24/08/26,07:00:00,00,09,1, 12.0,1,1, 14.791, 10546.962, 422.065, 52826.056 24/08/26,07:00:00,01,09,1, 12.0,1,1, 14.791, 10546.995, 422.080, 52825.969 24/08/26,07:00:00,02,09,1, 12.0,1,1, 14.791, 10546.991, 422.036, 52825.882 24/08/26,07:00:00,03,09,1, 12.0,1,1, 14.791, 10546.985, 422.035, 52825.905 24/08/26,07:00:00,04,09,1, 12.0,1,1, 14.791, 10547.001, 422.020, 52825.870 24/08/26,07:00:00,05,09,1, 12.0,1,1, 14.791, 10546.989, 422.051, 52825.916 24/08/26,07:00:00,06,09,1, 12.0,1,1, 14.791, 10546.986, 422.052, 52825.937 24/08/26,07:00:00,07,09,1, 12.0,1,1, 14.791, 10546.989, 422.038, 52825.976 24/08/26,07:00:00,08,09,1, 12.0,1,1, 14.791, 10547.007, 422.018, 52825.937 24/08/26,07:00:00,09,09,1, 12.0,1,1, 14.791, 10546.997, 422.043, 52825.922 24/08/26,07:00:00,10,09,1, 12.0,1,1, 14.791, 10547.028, 422.039, 52825.910 24/08/26,07:00:00,11,09,1, 12.0,1,1, 14.791, 10547.017, 422.054, 52825.922 24/08/26,07:00:00,12,09,1, 12.0,1,1, 14.791, 10547.024, 422.027, 52825.894 24/08/26,07:00:00,13,09,1, 12.0,1,1, 14.791, 10547.018, 422.021, 52825.887 24/08/26,07:00:00,14,09,1, 12.0,1,1, 14.791, 10547.020, 422.035, 52825.893 24/08/26,07:00:00,15,09,1, 12.0,1,1, 14.791, 10547.014, 422.048, 52825.947 24/08/26,07:00:00,16,09,1, 12.0,1,1, 14.791, 10547.025, 422.026, 52825.904 24/08/26,07:00:00,17,09,1, 12.0,1,1, 14.791, 10547.027, 422.022, 52825.921 24/08/26,07:00:00,18,09,1, 12.0,1,1, 14.791, 10547.041, 422.028, 52825.945 24/08/26,07:00:00,19,09,1, 12.0,1,1, 14.791, 10547.043, 422.023, 52825.930 24/08/26,07:00:01,00,09,1, 11.9,1,1, 14.790, 10547.037, 422.023, 52825.930 24/08/26,07:00:01,01,09,1, 11.9,1,1, 14.790, 10547.022, 422.027, 52825.911 24/08/26,07:00:01,02,09,1, 11.9,1,1, 14.790, 10547.052, 422.025, 52825.904 24/08/26,07:00:01,03,09,1, 11.9,1,1, 14.790, 10547.014, 422.021, 52825.940 24/08/26,07:00:01,04,09,1, 11.9,1,1, 14.790, 10547.063, 422.020, 52825.814 24/08/26,07:00:01,05,09,1, 11.9,1,1, 14.790, 10547.061, 422.019, 52825.927 24/08/26,07:00:01,06,09,1, 11.9,1,1, 14.790, 10547.059, 422.037, 52825.877 24/08/26,07:00:01,07,09,1, 11.9,1,1, 14.790, 10547.054, 422.055, 52825.901 24/08/26,07:00:01,08,09,1, 11.9,1,1, 14.790, 10547.064, 422.032, 52825.893 24/08/26,07:00:01,09,09,1, 11.9,1,1, 14.790, 10547.059, 422.013, 52825.919 24/08/26,07:00:01,10,09,1, 11.9,1,1, 14.790, 10547.067, 422.031, 52825.955 24/08/26,07:00:01,11,09,1, 11.9,1,1, 14.790, 10547.064, 422.014, 52825.888 24/08/26,07:00:01,12,09,1, 11.9,1,1, 14.790, 10547.068, 422.022, 52825.926 24/08/26,07:00:01,13,09,1, 11.9,1,1, 14.790, 10547.083, 422.035, 52825.910 24/08/26,07:00:01,14,09,1, 11.9,1,1, 14.790, 10547.076, 422.009, 52825.935 24/08/26,07:00:01,15,09,1, 11.9,1,1, 14.790, 10547.081, 422.018, 52825.927 24/08/26,07:00:01,16,09,1, 11.9,1,1, 14.790, 10547.070, 422.037, 52825.879 24/08/26,07:00:01,17,09,1, 11.9,1,1, 14.790, 10547.085, 422.000, 52825.873 24/08/26,07:00:01,18,09,1, 11.9,1,1, 14.790, 10547.093, 422.012, 52825.883 24/08/26,07:00:01,19,09,1, 11.9,1,1, 14.790, 10547.062, 422.023, 52825.856 24/08/26,07:00:02,00,09,1, 11.9,1,1, 14.791, 10547.054, 422.023, 52825.856 24/08/26,07:00:02,01,09,1, 11.9,1,1, 14.791, 10547.094, 421.999, 52825.849 24/08/26,07:00:02,02,09,1, 11.9,1,1, 14.791, 10547.074, 422.019, 52825.876 24/08/26,07:00:02,03,09,1, 11.9,1,1, 14.791, 10547.054, 422.025, 52825.950 24/08/26,07:00:02,04,09,1, 11.9,1,1, 14.791, 10547.083, 422.040, 52825.864 24/08/26,07:00:02,05,09,1, 11.9,1,1, 14.791, 10547.079, 422.023, 52825.872 24/08/26,07:00:02,06,09,1, 11.9,1,1, 14.791, 10547.078, 422.029, 52825.888 24/08/26,07:00:02,07,09,1, 11.9,1,1, 14.791, 10547.065, 422.033, 52825.869 24/08/26,07:00:02,08,09,1, 11.9,1,1, 14.791, 10547.106, 422.025, 52825.911 24/08/26,07:00:02,09,09,1, 11.9,1,1, 14.791, 10547.115, 422.016, 52825.898 24/08/26,07:00:02,10,09,1, 11.9,1,1, 14.791, 10547.104, 422.026, 52825.905 24/08/26,07:00:02,11,09,1, 11.9,1,1, 14.791, 10547.109, 422.004, 52825.839 24/08/26,07:00:02,12,09,1, 11.9,1,1, 14.791, 10547.111, 422.046, 52825.926 24/08/26,07:00:02,13,09,1, 11.9,1,1, 14.791, 10547.118, 422.021, 52825.866 24/08/26,07:00:02,14,09,1, 11.9,1,1, 14.791, 10547.107, 422.034, 52825.893 24/08/26,07:00:02,15,09,1, 11.9,1,1, 14.791, 10547.122, 422.044, 52825.886 24/08/26,07:00:02,16,09,1, 11.9,1,1, 14.791, 10547.126, 422.026, 52825.822 24/08/26,07:00:02,17,09,1, 11.9,1,1, 14.791, 10547.120, 422.025, 52825.870 24/08/26,07:00:02,18,09,1, 11.9,1,1, 14.791, 10547.144, 422.037, 52825.895 24/08/26,07:00:02,19,09,1, 11.9,1,1, 14.791, 10547.120, 422.041, 52825.918 24/08/26,07:00:03,00,09,1, 11.9,1,1, 14.789, 10547.112, 422.041, 52825.918 24/08/26,07:00:03,01,09,1, 11.9,1,1, 14.789, 10547.118, 422.014, 52825.865 24/08/26,07:00:03,02,09,1, 11.9,1,1, 14.789, 10547.121, 422.052, 52826.132 24/08/26,07:00:03,03,09,1, 11.9,1,1, 14.789, 10547.134, 422.048, 52825.917 24/08/26,07:00:03,04,09,1, 11.9,1,1, 14.789, 10547.179, 422.050, 52825.893 24/08/26,07:00:03,05,09,1, 11.9,1,1, 14.789, 10547.162, 422.059, 52825.927 24/08/26,07:00:03,06,09,1, 11.9,1,1, 14.789, 10547.155, 422.049, 52825.873 24/08/26,07:00:03,07,09,1, 11.9,1,1, 14.789, 10547.180, 422.029, 52825.905 24/08/26,07:00:03,08,09,1, 11.9,1,1, 14.789, 10547.174, 422.049, 52825.864 24/08/26,07:00:03,09,09,1, 11.9,1,1, 14.789, 10547.173, 422.060, 52825.911 24/08/26,07:00:03,10,09,1, 11.9,1,1, 14.789, 10547.177, 422.028, 52825.874 24/08/26,07:00:03,11,09,1, 11.9,1,1, 14.789, 10547.188, 422.043, 52825.886 24/08/26,07:00:03,12,09,1, 11.9,1,1, 14.789, 10547.184, 422.046, 52825.886 24/08/26,07:00:03,13,09,1, 11.9,1,1, 14.789, 10547.207, 422.049, 52825.873 24/08/26,07:00:03,14,09,1, 11.9,1,1, 14.789, 10547.173, 422.072, 52825.919 24/08/26,07:00:03,15,09,1, 11.9,1,1, 14.789, 10547.187, 422.085, 52825.923 24/08/26,07:00:03,16,09,1, 11.9,1,1, 14.789, 10547.214, 422.051, 52825.945 24/08/26,07:00:03,17,09,1, 11.9,1,1, 14.789, 10547.213, 422.064, 52825.882 24/08/26,07:00:03,18,09,1, 11.9,1,1, 14.789, 10547.220, 422.035, 52825.893 24/08/26,07:00:03,19,09,1, 11.9,1,1, 14.789, 10547.223, 422.055, 52825.880 24/08/26,07:00:04,00,10,1, 11.9,1,1, 14.789, 10547.221, 422.055, 52825.880 24/08/26,07:00:04,01,10,1, 11.9,1,1, 14.789, 10547.222, 422.074, 52825.895 24/08/26,07:00:04,02,10,1, 11.9,1,1, 14.789, 10547.195, 422.070, 52825.931 24/08/26,07:00:04,03,10,1, 11.9,1,1, 14.789, 10547.241, 422.081, 52825.833 24/08/26,07:00:04,04,10,1, 11.9,1,1, 14.789, 10547.226, 422.073, 52825.855 24/08/26,07:00:04,05,10,1, 11.9,1,1, 14.789, 10547.233, 422.084, 52825.837 24/08/26,07:00:04,06,10,1, 11.9,1,1, 14.789, 10547.208, 422.048, 52825.902 24/08/26,07:00:04,07,10,1, 11.9,1,1, 14.789, 10547.247, 422.072, 52825.813 24/08/26,07:00:04,08,10,1, 11.9,1,1, 14.789, 10547.231, 422.046, 52825.954 24/08/26,07:00:04,09,10,1, 11.9,1,1, 14.789, 10547.229, 422.076, 52825.953 24/08/26,07:00:04,10,10,1, 11.9,1,1, 14.789, 10547.234, 422.051, 52825.931 24/08/26,07:00:04,11,10,1, 11.9,1,1, 14.789, 10547.226, 422.081, 52825.929 24/08/26,07:00:04,12,10,1, 11.9,1,1, 14.789, 10547.247, 422.091, 52825.943 24/08/26,07:00:04,13,10,1, 11.9,1,1, 14.789, 10547.238, 422.081, 52825.899 24/08/26,07:00:04,14,10,1, 11.9,1,1, 14.789, 10547.278, 422.066, 52825.866 24/08/26,07:00:04,15,10,1, 11.9,1,1, 14.789, 10547.257, 422.056, 52825.931 24/08/26,07:00:04,16,10,1, 11.9,1,1, 14.789, 10547.261, 422.089, 52825.856 24/08/26,07:00:04,17,10,1, 11.9,1,1, 14.789, 10547.252, 422.085, 52825.827 24/08/26,07:00:04,18,10,1, 11.9,1,1, 14.789, 10547.255, 422.066, 52825.898 24/08/26,07:00:04,19,10,1, 11.9,1,1, 14.789, 10547.275, 422.097, 52825.881 24/08/26,07:00:05,00,10,1, 11.9,1,1, 14.790, 10547.271, 422.097, 52825.881 24/08/26,07:00:05,01,10,1, 11.9,1,1, 14.790, 10547.268, 422.087, 52825.882 24/08/26,07:00:05,02,10,1, 11.9,1,1, 14.790, 10547.267, 422.096, 52825.877 24/08/26,07:00:05,03,10,1, 11.9,1,1, 14.790, 10547.256, 422.093, 52825.818 24/08/26,07:00:05,04,10,1, 11.9,1,1, 14.790, 10547.285, 422.080, 52825.864 24/08/26,07:00:05,05,10,1, 11.9,1,1, 14.790, 10547.279, 422.079, 52825.834 24/08/26,07:00:05,06,10,1, 11.9,1,1, 14.790, 10547.293, 422.104, 52825.899 24/08/26,07:00:05,07,10,1, 11.9,1,1, 14.790, 10547.311, 422.108, 52825.875 24/08/26,07:00:05,08,10,1, 11.9,1,1, 14.790, 10547.307, 422.129, 52825.910 24/08/26,07:00:05,09,10,1, 11.9,1,1, 14.790, 10547.298, 422.100, 52825.847 24/08/26,07:00:05,10,10,1, 11.9,1,1, 14.790, 10547.309, 422.095, 52825.886 24/08/26,07:00:05,11,10,1, 11.9,1,1, 14.790, 10547.288, 422.118, 52825.919 24/08/26,07:00:05,12,10,1, 11.9,1,1, 14.790, 10547.312, 422.104, 52825.892 24/08/26,07:00:05,13,10,1, 11.9,1,1, 14.790, 10547.311, 422.099, 52825.853 24/08/26,07:00:05,14,10,1, 11.9,1,1, 14.790, 10547.307, 422.111, 52825.872 24/08/26,07:00:05,15,10,1, 11.9,1,1, 14.790, 10547.299, 422.112, 52825.906 24/08/26,07:00:05,16,10,1, 11.9,1,1, 14.790, 10547.314, 422.118, 52825.882 24/08/26,07:00:05,17,10,1, 11.9,1,1, 14.790, 10547.300, 422.114, 52825.855 24/08/26,07:00:05,18,10,1, 11.9,1,1, 14.790, 10547.299, 422.117, 52825.833 24/08/26,07:00:05,19,10,1, 11.9,1,1, 14.790, 10547.337, 422.129, 52825.860 24/08/26,07:00:06,00,09,1, 11.9,1,1, 14.790, 10547.329, 422.129, 52825.860 24/08/26,07:00:06,01,09,1, 11.9,1,1, 14.790, 10547.347, 422.117, 52825.883 24/08/26,07:00:06,02,09,1, 11.9,1,1, 14.790, 10547.337, 422.126, 52825.850 24/08/26,07:00:06,03,09,1, 11.9,1,1, 14.790, 10547.358, 422.124, 52825.904 24/08/26,07:00:06,04,09,1, 11.9,1,1, 14.790, 10547.332, 422.145, 52825.888 24/08/26,07:00:06,05,09,1, 11.9,1,1, 14.790, 10547.346, 422.128, 52825.876 24/08/26,07:00:06,06,09,1, 11.9,1,1, 14.790, 10547.346, 422.123, 52825.857 24/08/26,07:00:06,07,09,1, 11.9,1,1, 14.790, 10547.343, 422.141, 52825.873 24/08/26,07:00:06,08,09,1, 11.9,1,1, 14.790, 10547.353, 422.149, 52825.895 24/08/26,07:00:06,09,09,1, 11.9,1,1, 14.790, 10547.352, 422.125, 52825.875 24/08/26,07:00:06,10,09,1, 11.9,1,1, 14.790, 10547.346, 422.136, 52825.852 24/08/26,07:00:06,11,09,1, 11.9,1,1, 14.790, 10547.380, 422.123, 52825.912 24/08/26,07:00:06,12,09,1, 11.9,1,1, 14.790, 10547.369, 422.151, 52825.915 24/08/26,07:00:06,13,09,1, 11.9,1,1, 14.790, 10547.375, 422.149, 52825.916 24/08/26,07:00:06,14,09,1, 11.9,1,1, 14.790, 10547.399, 422.134, 52825.947 24/08/26,07:00:06,15,09,1, 11.9,1,1, 14.790, 10547.372, 422.163, 52825.889 24/08/26,07:00:06,16,09,1, 11.9,1,1, 14.790, 10547.386, 422.146, 52825.840 24/08/26,07:00:06,17,09,1, 11.9,1,1, 14.790, 10547.402, 422.166, 52825.933 24/08/26,07:00:06,18,09,1, 11.9,1,1, 14.790, 10547.393, 422.145, 52825.913 24/08/26,07:00:06,19,09,1, 11.9,1,1, 14.790, 10547.388, 422.153, 52825.912 24/08/26,07:00:07,00,09,1, 11.9,1,1, 14.790, 10547.388, 422.153, 52825.912 24/08/26,07:00:07,01,09,1, 11.9,1,1, 14.790, 10547.362, 422.161, 52825.889 24/08/26,07:00:07,02,09,1, 11.9,1,1, 14.790, 10547.379, 422.158, 52825.894 24/08/26,07:00:07,03,09,1, 11.9,1,1, 14.790, 10547.367, 422.200, 52825.895 24/08/26,07:00:07,04,09,1, 11.9,1,1, 14.790, 10547.405, 422.191, 52825.927 24/08/26,07:00:07,05,09,1, 11.9,1,1, 14.790, 10547.386, 422.193, 52825.877 24/08/26,07:00:07,06,09,1, 11.9,1,1, 14.790, 10547.375, 422.152, 52825.892 24/08/26,07:00:07,07,09,1, 11.9,1,1, 14.790, 10547.393, 422.175, 52825.924 24/08/26,07:00:07,08,09,1, 11.9,1,1, 14.790, 10547.388, 422.156, 52825.924 24/08/26,07:00:07,09,09,1, 11.9,1,1, 14.790, 10547.401, 422.180, 52825.901 24/08/26,07:00:07,10,09,1, 11.9,1,1, 14.790, 10547.394, 422.187, 52825.941 24/08/26,07:00:07,11,09,1, 11.9,1,1, 14.790, 10547.408, 422.186, 52825.842 24/08/26,07:00:07,12,09,1, 11.9,1,1, 14.790, 10547.407, 422.179, 52825.864 24/08/26,07:00:07,13,09,1, 11.9,1,1, 14.790, 10547.424, 422.173, 52825.958 24/08/26,07:00:07,14,09,1, 11.9,1,1, 14.790, 10547.421, 422.190, 52825.964 24/08/26,07:00:07,15,09,1, 11.9,1,1, 14.790, 10547.426, 422.183, 52825.918 24/08/26,07:00:07,16,09,1, 11.9,1,1, 14.790, 10547.429, 422.173, 52825.898 24/08/26,07:00:07,17,09,1, 11.9,1,1, 14.790, 10547.435, 422.197, 52825.924 24/08/26,07:00:07,18,09,1, 11.9,1,1, 14.790, 10547.423, 422.197, 52825.891 24/08/26,07:00:07,19,09,1, 11.9,1,1, 14.790, 10547.451, 422.192, 52825.857 24/08/26,07:00:08,00,09,1, 11.9,1,1, 14.792, 10547.446, 422.192, 52825.857 24/08/26,07:00:08,01,09,1, 11.9,1,1, 14.792, 10547.433, 422.186, 52825.908 24/08/26,07:00:08,02,09,1, 11.9,1,1, 14.792, 10547.440, 422.201, 52825.912 24/08/26,07:00:08,03,09,1, 11.9,1,1, 14.792, 10547.429, 422.181, 52825.876 24/08/26,07:00:08,04,09,1, 11.9,1,1, 14.792, 10547.436, 422.191, 52825.882 24/08/26,07:00:08,05,09,1, 11.9,1,1, 14.792, 10547.443, 422.180, 52825.834 24/08/26,07:00:08,06,09,1, 11.9,1,1, 14.792, 10547.455, 422.195, 52825.962 24/08/26,07:00:08,07,09,1, 11.9,1,1, 14.792, 10547.454, 422.175, 52825.878 24/08/26,07:00:08,08,09,1, 11.9,1,1, 14.792, 10547.453, 422.194, 52825.908 24/08/26,07:00:08,09,09,1, 11.9,1,1, 14.792, 10547.438, 422.222, 52825.864 24/08/26,07:00:08,10,09,1, 11.9,1,1, 14.792, 10547.459, 422.206, 52825.899 24/08/26,07:00:08,11,09,1, 11.9,1,1, 14.792, 10547.476, 422.178, 52825.858 24/08/26,07:00:08,12,09,1, 11.9,1,1, 14.792, 10547.441, 422.206, 52825.938 24/08/26,07:00:08,13,09,1, 11.9,1,1, 14.792, 10547.469, 422.221, 52825.924 24/08/26,07:00:08,14,09,1, 11.9,1,1, 14.792, 10547.448, 422.223, 52825.953 24/08/26,07:00:08,15,09,1, 11.9,1,1, 14.792, 10547.459, 422.243, 52825.831 24/08/26,07:00:08,16,09,1, 11.9,1,1, 14.792, 10547.461, 422.235, 52825.869 24/08/26,07:00:08,17,09,1, 11.9,1,1, 14.792, 10547.479, 422.227, 52825.918 24/08/26,07:00:08,18,09,1, 11.9,1,1, 14.792, 10547.478, 422.253, 52825.891 24/08/26,07:00:08,19,09,1, 11.9,1,1, 14.792, 10547.488, 422.253, 52825.930 24/08/26,07:00:09,00,09,1, 11.9,1,1, 14.790, 10547.488, 422.253, 52825.930 24/08/26,07:00:09,01,09,1, 11.9,1,1, 14.790, 10547.499, 422.232, 52825.969 24/08/26,07:00:09,02,09,1, 11.9,1,1, 14.790, 10547.468, 422.249, 52825.897 24/08/26,07:00:09,03,09,1, 11.9,1,1, 14.790, 10547.465, 422.243, 52825.928 24/08/26,07:00:09,04,09,1, 11.9,1,1, 14.790, 10547.493, 422.237, 52825.945 24/08/26,07:00:09,05,09,1, 11.9,1,1, 14.790, 10547.478, 422.247, 52825.916 24/08/26,07:00:09,06,09,1, 11.9,1,1, 14.790, 10547.467, 422.234, 52825.904 24/08/26,07:00:09,07,09,1, 11.9,1,1, 14.790, 10547.479, 422.278, 52825.924 24/08/26,07:00:09,08,09,1, 11.9,1,1, 14.790, 10547.495, 422.261, 52825.868 24/08/26,07:00:09,09,09,1, 11.9,1,1, 14.790, 10547.494, 422.245, 52825.894 24/08/26,07:00:09,10,09,1, 11.9,1,1, 14.790, 10547.498, 422.251, 52825.886 24/08/26,07:00:09,11,09,1, 11.9,1,1, 14.790, 10547.496, 422.266, 52825.916 24/08/26,07:00:09,12,09,1, 11.9,1,1, 14.790, 10547.491, 422.270, 52825.864 24/08/26,07:00:09,13,09,1, 11.9,1,1, 14.790, 10547.513, 422.256, 52825.883 24/08/26,07:00:09,14,09,1, 11.9,1,1, 14.790, 10547.506, 422.263, 52825.916 24/08/26,07:00:09,15,09,1, 11.9,1,1, 14.790, 10547.485, 422.242, 52825.841 24/08/26,07:00:09,16,09,1, 11.9,1,1, 14.790, 10547.521, 422.244, 52825.894 24/08/26,07:00:09,17,09,1, 11.9,1,1, 14.790, 10547.484, 422.283, 52825.898 24/08/26,07:00:09,18,09,1, 11.9,1,1, 14.790, 10547.514, 422.278, 52825.985 24/08/26,07:00:09,19,09,1, 11.9,1,1, 14.790, 10547.519, 422.255, 52825.921 24/08/26,07:00:10,00,09,1, 11.9,1,1, 14.793, 10547.513, 422.255, 52825.921 24/08/26,07:00:10,01,09,1, 11.9,1,1, 14.793, 10547.508, 422.276, 52825.894 24/08/26,07:00:10,02,09,1, 11.9,1,1, 14.793, 10547.505, 422.293, 52825.894 24/08/26,07:00:10,03,09,1, 11.9,1,1, 14.793, 10547.517, 422.264, 52825.943 24/08/26,07:00:10,04,09,1, 11.9,1,1, 14.793, 10547.519, 422.285, 52825.898 24/08/26,07:00:10,05,09,1, 11.9,1,1, 14.793, 10547.528, 422.306, 52825.880 24/08/26,07:00:10,06,09,1, 11.9,1,1, 14.793, 10547.521, 422.292, 52825.913 24/08/26,07:00:10,07,09,1, 11.9,1,1, 14.793, 10547.496, 422.285, 52825.906 24/08/26,07:00:10,08,09,1, 11.9,1,1, 14.793, 10547.540, 422.294, 52825.889 24/08/26,07:00:10,09,09,1, 11.9,1,1, 14.793, 10547.523, 422.301, 52825.954 24/08/26,07:00:10,10,09,1, 11.9,1,1, 14.793, 10547.515, 422.307, 52825.936 24/08/26,07:00:10,11,09,1, 11.9,1,1, 14.793, 10547.527, 422.297, 52825.982 24/08/26,07:00:10,12,09,1, 11.9,1,1, 14.793, 10547.535, 422.315, 52825.974 24/08/26,07:00:10,13,09,1, 11.9,1,1, 14.793, 10547.499, 422.312, 52825.871 24/08/26,07:00:10,14,09,1, 11.9,1,1, 14.793, 10547.541, 422.340, 52825.916 24/08/26,07:00:10,15,09,1, 11.9,1,1, 14.793, 10547.523, 422.338, 52825.931 24/08/26,07:00:10,16,09,1, 11.9,1,1, 14.793, 10547.526, 422.327, 52825.953 24/08/26,07:00:10,17,09,1, 11.9,1,1, 14.793, 10547.538, 422.336, 52825.941 24/08/26,07:00:10,18,09,1, 11.9,1,1, 14.793, 10547.530, 422.359, 52825.874 24/08/26,07:00:10,19,09,1, 11.9,1,1, 14.793, 10547.527, 422.360, 52825.897 24/08/26,07:00:11,00,09,1, 11.8,1,1, 14.791, 10547.521, 422.360, 52825.897 24/08/26,07:00:11,01,09,1, 11.8,1,1, 14.791, 10547.558, 422.363, 52825.929 24/08/26,07:00:11,02,09,1, 11.8,1,1, 14.791, 10547.521, 422.337, 52825.882 24/08/26,07:00:11,03,09,1, 11.8,1,1, 14.791, 10547.543, 422.383, 52825.886 24/08/26,07:00:11,04,09,1, 11.8,1,1, 14.791, 10547.546, 422.391, 52825.911 24/08/26,07:00:11,05,09,1, 11.8,1,1, 14.791, 10547.534, 422.333, 52825.852 24/08/26,07:00:11,06,09,1, 11.8,1,1, 14.791, 10547.532, 422.381, 52825.959 24/08/26,07:00:11,07,09,1, 11.8,1,1, 14.791, 10547.565, 422.392, 52825.954 24/08/26,07:00:11,08,09,1, 11.8,1,1, 14.791, 10547.540, 422.367, 52825.942 24/08/26,07:00:11,09,09,1, 11.8,1,1, 14.791, 10547.540, 422.374, 52825.945 24/08/26,07:00:11,10,09,1, 11.8,1,1, 14.791, 10547.556, 422.384, 52825.953 24/08/26,07:00:11,11,09,1, 11.8,1,1, 14.791, 10547.547, 422.389, 52825.881 24/08/26,07:00:11,12,09,1, 11.8,1,1, 14.791, 10547.550, 422.391, 52825.961 24/08/26,07:00:11,13,09,1, 11.8,1,1, 14.791, 10547.565, 422.396, 52825.951 24/08/26,07:00:11,14,09,1, 11.8,1,1, 14.791, 10547.584, 422.392, 52825.910 24/08/26,07:00:11,15,09,1, 11.8,1,1, 14.791, 10547.553, 422.399, 52825.930 24/08/26,07:00:11,16,09,1, 11.8,1,1, 14.791, 10547.592, 422.394, 52825.919 24/08/26,07:00:11,17,09,1, 11.8,1,1, 14.791, 10547.539, 422.398, 52825.979 24/08/26,07:00:11,18,09,1, 11.8,1,1, 14.791, 10547.577, 422.392, 52825.980 24/08/26,07:00:11,19,09,1, 11.8,1,1, 14.791, 10547.586, 422.425, 52825.991 24/08/26,07:00:12,00,09,1, 11.9,1,1, 14.792, 10547.580, 422.425, 52825.991 24/08/26,07:00:12,01,09,1, 11.9,1,1, 14.792, 10547.564, 422.388, 52825.927 24/08/26,07:00:12,02,09,1, 11.9,1,1, 14.792, 10547.584, 422.422, 52826.012 24/08/26,07:00:12,03,09,1, 11.9,1,1, 14.792, 10547.591, 422.403, 52826.009 24/08/26,07:00:12,04,09,1, 11.9,1,1, 14.792, 10547.587, 422.435, 52825.975 24/08/26,07:00:12,05,09,1, 11.9,1,1, 14.792, 10547.582, 422.432, 52825.900 24/08/26,07:00:12,06,09,1, 11.9,1,1, 14.792, 10547.586, 422.435, 52825.991 24/08/26,07:00:12,07,09,1, 11.9,1,1, 14.792, 10547.587, 422.426, 52825.951 24/08/26,07:00:12,08,09,1, 11.9,1,1, 14.792, 10547.583, 422.440, 52825.941 24/08/26,07:00:12,09,09,1, 11.9,1,1, 14.792, 10547.590, 422.440, 52825.949 24/08/26,07:00:12,10,09,1, 11.9,1,1, 14.792, 10547.542, 422.431, 52825.972 24/08/26,07:00:12,11,09,1, 11.9,1,1, 14.792, 10547.570, 422.430, 52825.891 24/08/26,07:00:12,12,09,1, 11.9,1,1, 14.792, 10547.583, 422.448, 52825.950 24/08/26,07:00:12,13,09,1, 11.9,1,1, 14.792, 10547.605, 422.451, 52826.017 24/08/26,07:00:12,14,09,1, 11.9,1,1, 14.792, 10547.587, 422.457, 52825.900 24/08/26,07:00:12,15,09,1, 11.9,1,1, 14.792, 10547.573, 422.446, 52825.902 24/08/26,07:00:12,16,09,1, 11.9,1,1, 14.792, 10547.579, 422.457, 52825.934 24/08/26,07:00:12,17,09,1, 11.9,1,1, 14.792, 10547.585, 422.443, 52825.919 24/08/26,07:00:12,18,09,1, 11.9,1,1, 14.792, 10547.584, 422.462, 52825.983 24/08/26,07:00:12,19,09,1, 11.9,1,1, 14.792, 10547.581, 422.462, 52825.958 24/08/26,07:00:13,00,09,1, 11.9,1,1, 14.791, 10547.580, 422.462, 52825.958 24/08/26,07:00:13,01,09,1, 11.9,1,1, 14.791, 10547.604, 422.447, 52825.926 24/08/26,07:00:13,02,09,1, 11.9,1,1, 14.791, 10547.598, 422.464, 52825.999 24/08/26,07:00:13,03,09,1, 11.9,1,1, 14.791, 10547.594, 422.455, 52825.961 24/08/26,07:00:13,04,09,1, 11.9,1,1, 14.791, 10547.596, 422.454, 52825.969 24/08/26,07:00:13,05,09,1, 11.9,1,1, 14.791, 10547.587, 422.479, 52826.014 24/08/26,07:00:13,06,09,1, 11.9,1,1, 14.791, 10547.616, 422.481, 52825.962 24/08/26,07:00:13,07,09,1, 11.9,1,1, 14.791, 10547.625, 422.482, 52825.927 24/08/26,07:00:13,08,09,1, 11.9,1,1, 14.791, 10547.586, 422.462, 52825.884 24/08/26,07:00:13,09,09,1, 11.9,1,1, 14.791, 10547.625, 422.475, 52826.034 24/08/26,07:00:13,10,09,1, 11.9,1,1, 14.791, 10547.620, 422.508, 52825.903 24/08/26,07:00:13,11,09,1, 11.9,1,1, 14.791, 10547.621, 422.496, 52825.999 24/08/26,07:00:13,12,09,1, 11.9,1,1, 14.791, 10547.615, 422.508, 52825.990 24/08/26,07:00:13,13,09,1, 11.9,1,1, 14.791, 10547.620, 422.484, 52825.924 24/08/26,07:00:13,14,09,1, 11.9,1,1, 14.791, 10547.646, 422.503, 52825.967 24/08/26,07:00:13,15,09,1, 11.9,1,1, 14.791, 10547.617, 422.532, 52826.003 24/08/26,07:00:13,16,09,1, 11.9,1,1, 14.791, 10547.592, 422.485, 52825.919 24/08/26,07:00:13,17,09,1, 11.9,1,1, 14.791, 10547.616, 422.506, 52825.945 24/08/26,07:00:13,18,09,1, 11.9,1,1, 14.791, 10547.624, 422.513, 52825.994 24/08/26,07:00:13,19,09,1, 11.9,1,1, 14.791, 10547.653, 422.517, 52825.945 24/08/26,07:00:14,00,08,1, 11.8,1,1, 14.793, 10547.646, 422.517, 52825.945 24/08/26,07:00:14,01,08,1, 11.8,1,1, 14.793, 10547.610, 422.507, 52825.936 24/08/26,07:00:14,02,08,1, 11.8,1,1, 14.793, 10547.621, 422.535, 52825.965 24/08/26,07:00:14,03,08,1, 11.8,1,1, 14.793, 10547.619, 422.541, 52825.916 24/08/26,07:00:14,04,08,1, 11.8,1,1, 14.793, 10547.613, 422.523, 52825.945 24/08/26,07:00:14,05,08,1, 11.8,1,1, 14.793, 10547.582, 422.554, 52826.152 24/08/26,07:00:14,06,08,1, 11.8,1,1, 14.793, 10547.587, 422.550, 52826.015 24/08/26,07:00:14,07,08,1, 11.8,1,1, 14.793, 10547.606, 422.573, 52825.966 24/08/26,07:00:14,08,08,1, 11.8,1,1, 14.793, 10547.599, 422.561, 52825.971 24/08/26,07:00:14,09,08,1, 11.8,1,1, 14.793, 10547.616, 422.526, 52825.902 24/08/26,07:00:14,10,08,1, 11.8,1,1, 14.793, 10547.625, 422.561, 52826.005 24/08/26,07:00:14,11,08,1, 11.8,1,1, 14.793, 10547.641, 422.575, 52825.996 24/08/26,07:00:14,12,08,1, 11.8,1,1, 14.793, 10547.630, 422.545, 52825.903 24/08/26,07:00:14,13,08,1, 11.8,1,1, 14.793, 10547.629, 422.561, 52825.934 24/08/26,07:00:14,14,08,1, 11.8,1,1, 14.793, 10547.618, 422.570, 52826.017 24/08/26,07:00:14,15,08,1, 11.8,1,1, 14.793, 10547.626, 422.563, 52826.010 24/08/26,07:00:14,16,08,1, 11.8,1,1, 14.793, 10547.632, 422.568, 52826.005 24/08/26,07:00:14,17,08,1, 11.8,1,1, 14.793, 10547.648, 422.564, 52825.952 24/08/26,07:00:14,18,08,1, 11.8,1,1, 14.793, 10547.632, 422.571, 52825.929 24/08/26,07:00:14,19,08,1, 11.8,1,1, 14.793, 10547.607, 422.575, 52825.986 24/08/26,07:00:15,00,07,1, 11.9,1,1, 14.792, 10547.605, 422.575, 52825.986 24/08/26,07:00:15,01,07,1, 11.9,1,1, 14.792, 10547.619, 422.614, 52825.997 24/08/26,07:00:15,02,07,1, 11.9,1,1, 14.792, 10547.651, 422.615, 52825.968 24/08/26,07:00:15,03,07,1, 11.9,1,1, 14.792, 10547.649, 422.597, 52825.928 24/08/26,07:00:15,04,07,1, 11.9,1,1, 14.792, 10547.658, 422.601, 52825.939 24/08/26,07:00:15,05,07,1, 11.9,1,1, 14.792, 10547.651, 422.623, 52825.986 24/08/26,07:00:15,06,07,1, 11.9,1,1, 14.792, 10547.647, 422.638, 52825.979 24/08/26,07:00:15,07,07,1, 11.9,1,1, 14.792, 10547.665, 422.618, 52825.961 24/08/26,07:00:15,08,07,1, 11.9,1,1, 14.792, 10547.638, 422.622, 52825.898 24/08/26,07:00:15,09,07,1, 11.9,1,1, 14.792, 10547.651, 422.630, 52825.951 24/08/26,07:00:15,10,07,1, 11.9,1,1, 14.792, 10547.644, 422.645, 52825.943 24/08/26,07:00:15,11,07,1, 11.9,1,1, 14.792, 10547.637, 422.647, 52826.014 24/08/26,07:00:15,12,07,1, 11.9,1,1, 14.792, 10547.659, 422.641, 52826.016 24/08/26,07:00:15,13,07,1, 11.9,1,1, 14.792, 10547.658, 422.686, 52826.021 24/08/26,07:00:15,14,07,1, 11.9,1,1, 14.792, 10547.643, 422.654, 52825.992 24/08/26,07:00:15,15,07,1, 11.9,1,1, 14.792, 10547.661, 422.636, 52825.924 24/08/26,07:00:15,16,07,1, 11.9,1,1, 14.792, 10547.660, 422.627, 52825.944 24/08/26,07:00:15,17,07,1, 11.9,1,1, 14.792, 10547.679, 422.664, 52825.951 24/08/26,07:00:15,18,07,1, 11.9,1,1, 14.792, 10547.666, 422.674, 52825.947 24/08/26,07:00:15,19,07,1, 11.9,1,1, 14.792, 10547.670, 422.660, 52825.988 24/08/26,07:00:16,00,09,1, 11.9,1,1, 14.793, 10547.663, 422.660, 52825.988 24/08/26,07:00:16,01,09,1, 11.9,1,1, 14.793, 10547.666, 422.653, 52825.911 24/08/26,07:00:16,02,09,1, 11.9,1,1, 14.793, 10547.644, 422.661, 52825.964 24/08/26,07:00:16,03,09,1, 11.9,1,1, 14.793, 10547.690, 422.692, 52825.931 24/08/26,07:00:16,04,09,1, 11.9,1,1, 14.793, 10547.684, 422.666, 52825.979 24/08/26,07:00:16,05,09,1, 11.9,1,1, 14.793, 10547.647, 422.697, 52825.960 24/08/26,07:00:16,06,09,1, 11.9,1,1, 14.793, 10547.694, 422.688, 52825.971 24/08/26,07:00:16,07,09,1, 11.9,1,1, 14.793, 10547.664, 422.709, 52826.013 24/08/26,07:00:16,08,09,1, 11.9,1,1, 14.793, 10547.677, 422.694, 52825.997 24/08/26,07:00:16,09,09,1, 11.9,1,1, 14.793, 10547.687, 422.695, 52825.969 24/08/26,07:00:16,10,09,1, 11.9,1,1, 14.793, 10547.700, 422.715, 52826.015 24/08/26,07:00:16,11,09,1, 11.9,1,1, 14.793, 10547.706, 422.708, 52825.947 24/08/26,07:00:16,12,09,1, 11.9,1,1, 14.793, 10547.677, 422.733, 52826.041 24/08/26,07:00:16,13,09,1, 11.9,1,1, 14.793, 10547.698, 422.699, 52825.994 24/08/26,07:00:16,14,09,1, 11.9,1,1, 14.793, 10547.702, 422.707, 52825.985 24/08/26,07:00:16,15,09,1, 11.9,1,1, 14.793, 10547.690, 422.735, 52825.999 24/08/26,07:00:16,16,09,1, 11.9,1,1, 14.793, 10547.680, 422.697, 52825.956 24/08/26,07:00:16,17,09,1, 11.9,1,1, 14.793, 10547.674, 422.727, 52826.038 24/08/26,07:00:16,18,09,1, 11.9,1,1, 14.793, 10547.668, 422.724, 52826.019 24/08/26,07:00:16,19,09,1, 11.9,1,1, 14.793, 10547.704, 422.730, 52825.971 24/08/26,07:00:17,00,07,1, 11.9,1,1, 14.795, 10547.696, 422.730, 52825.971 24/08/26,07:00:17,01,07,1, 11.9,1,1, 14.795, 10547.666, 422.725, 52826.019 24/08/26,07:00:17,02,07,1, 11.9,1,1, 14.795, 10547.681, 422.737, 52825.983 24/08/26,07:00:17,03,07,1, 11.9,1,1, 14.795, 10547.675, 422.722, 52825.949 24/08/26,07:00:17,04,07,1, 11.9,1,1, 14.795, 10547.694, 422.739, 52826.001 24/08/26,07:00:17,05,07,1, 11.9,1,1, 14.795, 10547.689, 422.753, 52825.962 24/08/26,07:00:17,06,07,1, 11.9,1,1, 14.795, 10547.694, 422.746, 52826.057 24/08/26,07:00:17,07,07,1, 11.9,1,1, 14.795, 10547.676, 422.752, 52825.979 24/08/26,07:00:17,08,07,1, 11.9,1,1, 14.795, 10547.686, 422.769, 52825.961 24/08/26,07:00:17,09,07,1, 11.9,1,1, 14.795, 10547.719, 422.772, 52825.993 24/08/26,07:00:17,10,07,1, 11.9,1,1, 14.795, 10547.697, 422.775, 52826.029 24/08/26,07:00:17,11,07,1, 11.9,1,1, 14.795, 10547.702, 422.766, 52826.012 24/08/26,07:00:17,12,07,1, 11.9,1,1, 14.795, 10547.678, 422.770, 52825.993 24/08/26,07:00:17,13,07,1, 11.9,1,1, 14.795, 10547.716, 422.778, 52825.977 24/08/26,07:00:17,14,07,1, 11.9,1,1, 14.795, 10547.716, 422.767, 52825.961 24/08/26,07:00:17,15,07,1, 11.9,1,1, 14.795, 10547.736, 422.746, 52825.948 24/08/26,07:00:17,16,07,1, 11.9,1,1, 14.795, 10547.697, 422.772, 52825.993 24/08/26,07:00:17,17,07,1, 11.9,1,1, 14.795, 10547.724, 422.772, 52825.944 24/08/26,07:00:17,18,07,1, 11.9,1,1, 14.795, 10547.723, 422.791, 52826.000 24/08/26,07:00:17,19,07,1, 11.9,1,1, 14.795, 10547.707, 422.775, 52825.954 24/08/26,07:00:18,00,09,1, 11.9,1,1, 14.790, 10547.705, 422.775, 52825.954 24/08/26,07:00:18,01,09,1, 11.9,1,1, 14.790, 10547.719, 422.801, 52825.974 24/08/26,07:00:18,02,09,1, 11.9,1,1, 14.790, 10547.722, 422.797, 52826.011 24/08/26,07:00:18,03,09,1, 11.9,1,1, 14.790, 10547.724, 422.806, 52825.969 24/08/26,07:00:18,04,09,1, 11.9,1,1, 14.790, 10547.701, 422.807, 52825.919 24/08/26,07:00:18,05,09,1, 11.9,1,1, 14.790, 10547.719, 422.832, 52826.047 24/08/26,07:00:18,06,09,1, 11.9,1,1, 14.790, 10547.743, 422.844, 52826.012 24/08/26,07:00:18,07,09,1, 11.9,1,1, 14.790, 10547.707, 422.833, 52826.026 24/08/26,07:00:18,08,09,1, 11.9,1,1, 14.790, 10547.739, 422.826, 52826.021 24/08/26,07:00:18,09,09,1, 11.9,1,1, 14.790, 10547.705, 422.835, 52826.029 24/08/26,07:00:18,10,09,1, 11.9,1,1, 14.790, 10547.714, 422.838, 52825.924 24/08/26,07:00:18,11,09,1, 11.9,1,1, 14.790, 10547.732, 422.838, 52825.953 24/08/26,07:00:18,12,09,1, 11.9,1,1, 14.790, 10547.726, 422.840, 52826.039 24/08/26,07:00:18,13,09,1, 11.9,1,1, 14.790, 10547.723, 422.851, 52826.016 24/08/26,07:00:18,14,09,1, 11.9,1,1, 14.790, 10547.740, 422.863, 52825.956 24/08/26,07:00:18,15,09,1, 11.9,1,1, 14.790, 10547.725, 422.845, 52826.011 24/08/26,07:00:18,16,09,1, 11.9,1,1, 14.790, 10547.720, 422.845, 52826.000 24/08/26,07:00:18,17,09,1, 11.9,1,1, 14.790, 10547.750, 422.861, 52826.019 24/08/26,07:00:18,18,09,1, 11.9,1,1, 14.790, 10547.757, 422.874, 52825.972 24/08/26,07:00:18,19,09,1, 11.9,1,1, 14.790, 10547.787, 422.846, 52825.816 24/08/26,07:00:19,00,08,1, 11.9,1,1, 14.791, 10547.780, 422.846, 52825.816 24/08/26,07:00:19,01,08,1, 11.9,1,1, 14.791, 10547.742, 422.874, 52825.925 24/08/26,07:00:19,02,08,1, 11.9,1,1, 14.791, 10547.732, 422.896, 52825.975 24/08/26,07:00:19,03,08,1, 11.9,1,1, 14.791, 10547.748, 422.899, 52825.954 24/08/26,07:00:19,04,08,1, 11.9,1,1, 14.791, 10547.743, 422.916, 52825.988 24/08/26,07:00:19,05,08,1, 11.9,1,1, 14.791, 10547.747, 422.918, 52826.043 24/08/26,07:00:19,06,08,1, 11.9,1,1, 14.791, 10547.732, 422.910, 52825.972 24/08/26,07:00:19,07,08,1, 11.9,1,1, 14.791, 10547.746, 422.909, 52826.062 24/08/26,07:00:19,08,08,1, 11.9,1,1, 14.791, 10547.716, 422.900, 52826.033 24/08/26,07:00:19,09,08,1, 11.9,1,1, 14.791, 10547.749, 422.924, 52826.011 24/08/26,07:00:19,10,08,1, 11.9,1,1, 14.791, 10547.772, 422.904, 52826.028 24/08/26,07:00:19,11,08,1, 11.9,1,1, 14.791, 10547.748, 422.913, 52825.978 24/08/26,07:00:19,12,08,1, 11.9,1,1, 14.791, 10547.743, 422.924, 52826.037 24/08/26,07:00:19,13,08,1, 11.9,1,1, 14.791, 10547.744, 422.910, 52826.045 24/08/26,07:00:19,14,08,1, 11.9,1,1, 14.791, 10547.779, 422.924, 52826.002 24/08/26,07:00:19,15,08,1, 11.9,1,1, 14.791, 10547.760, 422.942, 52825.984 24/08/26,07:00:19,16,08,1, 11.9,1,1, 14.791, 10547.751, 422.938, 52826.014 24/08/26,07:00:19,17,08,1, 11.9,1,1, 14.791, 10547.748, 422.926, 52826.080 24/08/26,07:00:19,18,08,1, 11.9,1,1, 14.791, 10547.748, 422.935, 52826.001 24/08/26,07:00:19,19,08,1, 11.9,1,1, 14.791, 10547.766, 422.947, 52826.084 24/08/26,07:00:20,00,10,1, 11.8,1,1, 14.790, 10547.763, 422.947, 52826.084 24/08/26,07:00:20,01,10,1, 11.8,1,1, 14.790, 10547.730, 422.960, 52825.990 24/08/26,07:00:20,02,10,1, 11.8,1,1, 14.790, 10547.752, 422.947, 52826.057 24/08/26,07:00:20,03,10,1, 11.8,1,1, 14.790, 10547.752, 422.970, 52826.040 24/08/26,07:00:20,04,10,1, 11.8,1,1, 14.790, 10547.772, 422.956, 52826.063 24/08/26,07:00:20,05,10,1, 11.8,1,1, 14.790, 10547.757, 422.954, 52825.973 24/08/26,07:00:20,06,10,1, 11.8,1,1, 14.790, 10547.751, 422.979, 52826.033 24/08/26,07:00:20,07,10,1, 11.8,1,1, 14.790, 10547.766, 422.977, 52825.965 24/08/26,07:00:20,08,10,1, 11.8,1,1, 14.790, 10547.753, 422.984, 52825.990 24/08/26,07:00:20,09,10,1, 11.8,1,1, 14.790, 10547.756, 422.988, 52825.974 24/08/26,07:00:20,10,10,1, 11.8,1,1, 14.790, 10547.759, 423.006, 52826.017 24/08/26,07:00:20,11,10,1, 11.8,1,1, 14.790, 10547.745, 423.001, 52826.000 24/08/26,07:00:20,12,10,1, 11.8,1,1, 14.790, 10547.734, 422.984, 52826.013 24/08/26,07:00:20,13,10,1, 11.8,1,1, 14.790, 10547.766, 422.992, 52826.001 24/08/26,07:00:20,14,10,1, 11.8,1,1, 14.790, 10547.770, 423.007, 52826.052 24/08/26,07:00:20,15,10,1, 11.8,1,1, 14.790, 10547.765, 423.014, 52826.065 24/08/26,07:00:20,16,10,1, 11.8,1,1, 14.790, 10547.749, 423.002, 52826.058 24/08/26,07:00:20,17,10,1, 11.8,1,1, 14.790, 10547.740, 423.033, 52826.017 24/08/26,07:00:20,18,10,1, 11.8,1,1, 14.790, 10547.749, 423.007, 52826.006 24/08/26,07:00:20,19,10,1, 11.8,1,1, 14.790, 10547.762, 423.020, 52826.007 24/08/26,07:00:21,00,10,1, 11.9,1,1, 14.789, 10547.755, 423.020, 52826.007 24/08/26,07:00:21,01,10,1, 11.9,1,1, 14.789, 10547.758, 423.041, 52826.015 24/08/26,07:00:21,02,10,1, 11.9,1,1, 14.789, 10547.779, 423.025, 52826.048 24/08/26,07:00:21,03,10,1, 11.9,1,1, 14.789, 10547.752, 423.025, 52826.025 24/08/26,07:00:21,04,10,1, 11.9,1,1, 14.789, 10547.749, 423.032, 52826.035 24/08/26,07:00:21,05,10,1, 11.9,1,1, 14.789, 10547.750, 423.040, 52825.990 24/08/26,07:00:21,06,10,1, 11.9,1,1, 14.789, 10547.758, 423.045, 52826.056 24/08/26,07:00:21,07,10,1, 11.9,1,1, 14.789, 10547.781, 423.042, 52826.068 24/08/26,07:00:21,08,10,1, 11.9,1,1, 14.789, 10547.781, 423.055, 52826.058 24/08/26,07:00:21,09,10,1, 11.9,1,1, 14.789, 10547.753, 423.044, 52826.013 24/08/26,07:00:21,10,10,1, 11.9,1,1, 14.789, 10547.785, 423.052, 52825.998 24/08/26,07:00:21,11,10,1, 11.9,1,1, 14.789, 10547.738, 423.050, 52826.013 24/08/26,07:00:21,12,10,1, 11.9,1,1, 14.789, 10547.783, 423.076, 52826.082 24/08/26,07:00:21,13,10,1, 11.9,1,1, 14.789, 10547.759, 423.054, 52826.045 24/08/26,07:00:21,14,10,1, 11.9,1,1, 14.789, 10547.769, 423.094, 52826.009 24/08/26,07:00:21,15,10,1, 11.9,1,1, 14.789, 10547.755, 423.075, 52826.112 24/08/26,07:00:21,16,10,1, 11.9,1,1, 14.789, 10547.776, 423.084, 52826.065 24/08/26,07:00:21,17,10,1, 11.9,1,1, 14.789, 10547.790, 423.100, 52826.063 24/08/26,07:00:21,18,10,1, 11.9,1,1, 14.789, 10547.788, 423.074, 52825.999 24/08/26,07:00:21,19,10,1, 11.9,1,1, 14.789, 10547.781, 423.050, 52826.017 24/08/26,07:00:22,00,07,1, 11.9,1,1, 14.796, 10547.780, 423.050, 52826.017 24/08/26,07:00:22,01,07,1, 11.9,1,1, 14.796, 10547.786, 423.073, 52826.046 24/08/26,07:00:22,02,07,1, 11.9,1,1, 14.796, 10547.784, 423.087, 52826.071 24/08/26,07:00:22,03,07,1, 11.9,1,1, 14.796, 10547.790, 423.080, 52826.093 24/08/26,07:00:22,04,07,1, 11.9,1,1, 14.796, 10547.773, 423.103, 52826.038 24/08/26,07:00:22,05,07,1, 11.9,1,1, 14.796, 10547.805, 423.105, 52826.076 24/08/26,07:00:22,06,07,1, 11.9,1,1, 14.796, 10547.800, 423.110, 52826.013 24/08/26,07:00:22,07,07,1, 11.9,1,1, 14.796, 10547.820, 423.107, 52825.996 24/08/26,07:00:22,08,07,1, 11.9,1,1, 14.796, 10547.789, 423.091, 52826.074 24/08/26,07:00:22,09,07,1, 11.9,1,1, 14.796, 10547.800, 423.102, 52826.029 24/08/26,07:00:22,10,07,1, 11.9,1,1, 14.796, 10547.777, 423.112, 52826.050 24/08/26,07:00:22,11,07,1, 11.9,1,1, 14.796, 10547.812, 423.117, 52826.070 24/08/26,07:00:22,12,07,1, 11.9,1,1, 14.796, 10547.811, 423.132, 52826.017 24/08/26,07:00:22,13,07,1, 11.9,1,1, 14.796, 10547.808, 423.124, 52826.041 24/08/26,07:00:22,14,07,1, 11.9,1,1, 14.796, 10547.839, 423.129, 52826.075 24/08/26,07:00:22,15,07,1, 11.9,1,1, 14.796, 10547.811, 423.119, 52826.050 24/08/26,07:00:22,16,07,1, 11.9,1,1, 14.796, 10547.800, 423.123, 52826.032 24/08/26,07:00:22,17,07,1, 11.9,1,1, 14.796, 10547.793, 423.099, 52825.996 24/08/26,07:00:22,18,07,1, 11.9,1,1, 14.796, 10547.801, 423.139, 52826.059 24/08/26,07:00:22,19,07,1, 11.9,1,1, 14.796, 10547.797, 423.103, 52826.083 24/08/26,07:00:23,00,09,1, 11.9,1,1, 14.793, 10547.796, 423.103, 52826.083 24/08/26,07:00:23,01,09,1, 11.9,1,1, 14.793, 10547.804, 423.118, 52825.992 24/08/26,07:00:23,02,09,1, 11.9,1,1, 14.793, 10547.838, 423.144, 52826.048 24/08/26,07:00:23,03,09,1, 11.9,1,1, 14.793, 10547.804, 423.144, 52826.045 24/08/26,07:00:23,04,09,1, 11.9,1,1, 14.793, 10547.812, 423.138, 52826.099 24/08/26,07:00:23,05,09,1, 11.9,1,1, 14.793, 10547.835, 423.145, 52826.063 24/08/26,07:00:23,06,09,1, 11.9,1,1, 14.793, 10547.812, 423.151, 52826.026 24/08/26,07:00:23,07,09,1, 11.9,1,1, 14.793, 10547.803, 423.147, 52826.044 24/08/26,07:00:23,08,09,1, 11.9,1,1, 14.793, 10547.798, 423.161, 52826.009 24/08/26,07:00:23,09,09,1, 11.9,1,1, 14.793, 10547.822, 423.156, 52826.028 24/08/26,07:00:23,10,09,1, 11.9,1,1, 14.793, 10547.835, 423.160, 52826.045 24/08/26,07:00:23,11,09,1, 11.9,1,1, 14.793, 10547.852, 423.164, 52826.031 24/08/26,07:00:23,12,09,1, 11.9,1,1, 14.793, 10547.826, 423.170, 52825.999 24/08/26,07:00:23,13,09,1, 11.9,1,1, 14.793, 10547.809, 423.152, 52826.051 24/08/26,07:00:23,14,09,1, 11.9,1,1, 14.793, 10547.806, 423.182, 52826.061 24/08/26,07:00:23,15,09,1, 11.9,1,1, 14.793, 10547.828, 423.155, 52826.024 24/08/26,07:00:23,16,09,1, 11.9,1,1, 14.793, 10547.846, 423.173, 52826.050 24/08/26,07:00:23,17,09,1, 11.9,1,1, 14.793, 10547.808, 423.167, 52826.013 24/08/26,07:00:23,18,09,1, 11.9,1,1, 14.793, 10547.809, 423.191, 52826.052 24/08/26,07:00:23,19,09,1, 11.9,1,1, 14.793, 10547.834, 423.177, 52826.037 24/08/26,07:00:24,00,10,1, 11.9,1,1, 14.791, 10547.830, 423.177, 52826.037 24/08/26,07:00:24,01,10,1, 11.9,1,1, 14.791, 10547.808, 423.175, 52825.989 24/08/26,07:00:24,02,10,1, 11.9,1,1, 14.791, 10547.833, 423.189, 52826.055 24/08/26,07:00:24,03,10,1, 11.9,1,1, 14.791, 10547.827, 423.194, 52826.054 24/08/26,07:00:24,04,10,1, 11.9,1,1, 14.791, 10547.841, 423.215, 52826.049 24/08/26,07:00:24,05,10,1, 11.9,1,1, 14.791, 10547.824, 423.195, 52826.040 24/08/26,07:00:24,06,10,1, 11.9,1,1, 14.791, 10547.829, 423.201, 52826.014 24/08/26,07:00:24,07,10,1, 11.9,1,1, 14.791, 10547.823, 423.187, 52826.007 24/08/26,07:00:24,08,10,1, 11.9,1,1, 14.791, 10547.819, 423.186, 52826.043 24/08/26,07:00:24,09,10,1, 11.9,1,1, 14.791, 10547.839, 423.193, 52826.048 24/08/26,07:00:24,10,10,1, 11.9,1,1, 14.791, 10547.855, 423.196, 52826.055 24/08/26,07:00:24,11,10,1, 11.9,1,1, 14.791, 10547.822, 423.202, 52826.002 24/08/26,07:00:24,12,10,1, 11.9,1,1, 14.791, 10547.831, 423.206, 52826.012 24/08/26,07:00:24,13,10,1, 11.9,1,1, 14.791, 10547.836, 423.189, 52826.011 24/08/26,07:00:24,14,10,1, 11.9,1,1, 14.791, 10547.843, 423.230, 52826.035 24/08/26,07:00:24,15,10,1, 11.9,1,1, 14.791, 10547.854, 423.212, 52826.082 24/08/26,07:00:24,16,10,1, 11.9,1,1, 14.791, 10547.836, 423.213, 52826.065 24/08/26,07:00:24,17,10,1, 11.9,1,1, 14.791, 10547.841, 423.222, 52826.043 24/08/26,07:00:24,18,10,1, 11.9,1,1, 14.791, 10547.875, 423.212, 52826.082 24/08/26,07:00:24,19,10,1, 11.9,1,1, 14.791, 10547.867, 423.233, 52825.995 24/08/26,07:00:25,00,09,1, 11.9,1,1, 14.791, 10547.863, 423.233, 52825.995 24/08/26,07:00:25,01,09,1, 11.9,1,1, 14.791, 10547.846, 423.229, 52826.074 24/08/26,07:00:25,02,09,1, 11.9,1,1, 14.791, 10547.840, 423.212, 52826.040 24/08/26,07:00:25,03,09,1, 11.9,1,1, 14.791, 10547.858, 423.237, 52826.015 24/08/26,07:00:25,04,09,1, 11.9,1,1, 14.791, 10547.868, 423.236, 52826.098 24/08/26,07:00:25,05,09,1, 11.9,1,1, 14.791, 10547.860, 423.238, 52826.051 24/08/26,07:00:25,06,09,1, 11.9,1,1, 14.791, 10547.879, 423.232, 52826.104 24/08/26,07:00:25,07,09,1, 11.9,1,1, 14.791, 10547.855, 423.244, 52826.107 24/08/26,07:00:25,08,09,1, 11.9,1,1, 14.791, 10547.859, 423.228, 52826.072 24/08/26,07:00:25,09,09,1, 11.9,1,1, 14.791, 10547.872, 423.239, 52826.076 24/08/26,07:00:25,10,09,1, 11.9,1,1, 14.791, 10547.890, 423.228, 52826.026 24/08/26,07:00:25,11,09,1, 11.9,1,1, 14.791, 10547.876, 423.250, 52826.086 24/08/26,07:00:25,12,09,1, 11.9,1,1, 14.791, 10547.873, 423.247, 52826.089 24/08/26,07:00:25,13,09,1, 11.9,1,1, 14.791, 10547.908, 423.255, 52826.058 24/08/26,07:00:25,14,09,1, 11.9,1,1, 14.791, 10547.882, 423.250, 52826.087 24/08/26,07:00:25,15,09,1, 11.9,1,1, 14.791, 10547.873, 423.221, 52826.105 24/08/26,07:00:25,16,09,1, 11.9,1,1, 14.791, 10547.892, 423.224, 52826.068 24/08/26,07:00:25,17,09,1, 11.9,1,1, 14.791, 10547.887, 423.261, 52826.064 24/08/26,07:00:25,18,09,1, 11.9,1,1, 14.791, 10547.886, 423.245, 52826.089 24/08/26,07:00:25,19,09,1, 11.9,1,1, 14.791, 10547.889, 423.247, 52826.071 24/08/26,07:00:26,00,08,1, 11.9,1,1, 14.791, 10547.888, 423.247, 52826.071 24/08/26,07:00:26,01,08,1, 11.9,1,1, 14.791, 10547.898, 423.253, 52826.075 24/08/26,07:00:26,02,08,1, 11.9,1,1, 14.791, 10547.899, 423.260, 52826.066 24/08/26,07:00:26,03,08,1, 11.9,1,1, 14.791, 10547.917, 423.260, 52826.066 24/08/26,07:00:26,04,08,1, 11.9,1,1, 14.791, 10547.912, 423.262, 52826.138 24/08/26,07:00:26,05,08,1, 11.9,1,1, 14.791, 10547.909, 423.258, 52826.058 24/08/26,07:00:26,06,08,1, 11.9,1,1, 14.791, 10547.899, 423.257, 52826.080 24/08/26,07:00:26,07,08,1, 11.9,1,1, 14.791, 10547.909, 423.254, 52825.999 24/08/26,07:00:26,08,08,1, 11.9,1,1, 14.791, 10547.916, 423.268, 52826.108 24/08/26,07:00:26,09,08,1, 11.9,1,1, 14.791, 10547.911, 423.279, 52826.080 24/08/26,07:00:26,10,08,1, 11.9,1,1, 14.791, 10547.921, 423.254, 52826.071 24/08/26,07:00:26,11,08,1, 11.9,1,1, 14.791, 10547.929, 423.283, 52826.077 24/08/26,07:00:26,12,08,1, 11.9,1,1, 14.791, 10547.931, 423.278, 52826.037 24/08/26,07:00:26,13,08,1, 11.9,1,1, 14.791, 10547.907, 423.280, 52826.050 24/08/26,07:00:26,14,08,1, 11.9,1,1, 14.791, 10547.912, 423.269, 52826.005 24/08/26,07:00:26,15,08,1, 11.9,1,1, 14.791, 10547.948, 423.280, 52826.083 24/08/26,07:00:26,16,08,1, 11.9,1,1, 14.791, 10547.927, 423.296, 52825.992 24/08/26,07:00:26,17,08,1, 11.9,1,1, 14.791, 10547.927, 423.278, 52826.018 24/08/26,07:00:26,18,08,1, 11.9,1,1, 14.791, 10547.934, 423.291, 52826.051 24/08/26,07:00:26,19,08,1, 11.9,1,1, 14.791, 10547.924, 423.273, 52826.053 24/08/26,07:00:27,00,08,1, 11.9,1,1, 14.793, 10547.922, 423.273, 52826.053 24/08/26,07:00:27,01,08,1, 11.9,1,1, 14.793, 10547.941, 423.281, 52826.107 24/08/26,07:00:27,02,08,1, 11.9,1,1, 14.793, 10547.929, 423.297, 52826.049 24/08/26,07:00:27,03,08,1, 11.9,1,1, 14.793, 10547.936, 423.279, 52826.008 24/08/26,07:00:27,04,08,1, 11.9,1,1, 14.793, 10547.937, 423.293, 52826.010 24/08/26,07:00:27,05,08,1, 11.9,1,1, 14.793, 10547.929, 423.275, 52826.008 24/08/26,07:00:27,06,08,1, 11.9,1,1, 14.793, 10547.941, 423.279, 52826.063 24/08/26,07:00:27,07,08,1, 11.9,1,1, 14.793, 10547.944, 423.302, 52826.088 24/08/26,07:00:27,08,08,1, 11.9,1,1, 14.793, 10547.936, 423.289, 52826.103 24/08/26,07:00:27,09,08,1, 11.9,1,1, 14.793, 10547.933, 423.293, 52826.120 24/08/26,07:00:27,10,08,1, 11.9,1,1, 14.793, 10547.945, 423.284, 52826.048 24/08/26,07:00:27,11,08,1, 11.9,1,1, 14.793, 10547.945, 423.306, 52826.077 24/08/26,07:00:27,12,08,1, 11.9,1,1, 14.793, 10547.932, 423.293, 52826.078 24/08/26,07:00:27,13,08,1, 11.9,1,1, 14.793, 10547.935, 423.282, 52826.049 24/08/26,07:00:27,14,08,1, 11.9,1,1, 14.793, 10547.931, 423.303, 52826.070 24/08/26,07:00:27,15,08,1, 11.9,1,1, 14.793, 10547.934, 423.298, 52826.111 24/08/26,07:00:27,16,08,1, 11.9,1,1, 14.793, 10547.940, 423.290, 52826.014 24/08/26,07:00:27,17,08,1, 11.9,1,1, 14.793, 10547.933, 423.311, 52826.020 24/08/26,07:00:27,18,08,1, 11.9,1,1, 14.793, 10547.923, 423.302, 52826.046 24/08/26,07:00:27,19,08,1, 11.9,1,1, 14.793, 10547.942, 423.313, 52826.005 24/08/26,07:00:28,00,08,1, 12.0,1,1, 14.793, 10547.938, 423.313, 52826.005 24/08/26,07:00:28,01,08,1, 12.0,1,1, 14.793, 10547.930, 423.306, 52825.996 24/08/26,07:00:28,02,08,1, 12.0,1,1, 14.793, 10547.945, 423.311, 52826.045 24/08/26,07:00:28,03,08,1, 12.0,1,1, 14.793, 10547.939, 423.294, 52826.096 24/08/26,07:00:28,04,08,1, 12.0,1,1, 14.793, 10547.946, 423.312, 52826.099 24/08/26,07:00:28,05,08,1, 12.0,1,1, 14.793, 10547.945, 423.308, 52826.099 24/08/26,07:00:28,06,08,1, 12.0,1,1, 14.793, 10547.943, 423.313, 52826.086 24/08/26,07:00:28,07,08,1, 12.0,1,1, 14.793, 10547.936, 423.299, 52826.135 24/08/26,07:00:28,08,08,1, 12.0,1,1, 14.793, 10547.949, 423.297, 52826.117 24/08/26,07:00:28,09,08,1, 12.0,1,1, 14.793, 10547.947, 423.328, 52826.127 24/08/26,07:00:28,10,08,1, 12.0,1,1, 14.793, 10547.962, 423.309, 52826.017 24/08/26,07:00:28,11,08,1, 12.0,1,1, 14.793, 10547.944, 423.314, 52826.031 24/08/26,07:00:28,12,08,1, 12.0,1,1, 14.793, 10547.937, 423.319, 52826.103 24/08/26,07:00:28,13,08,1, 12.0,1,1, 14.793, 10547.953, 423.319, 52826.037 24/08/26,07:00:28,14,08,1, 12.0,1,1, 14.793, 10547.937, 423.300, 52826.118 24/08/26,07:00:28,15,08,1, 12.0,1,1, 14.793, 10547.949, 423.335, 52826.035 24/08/26,07:00:28,16,08,1, 12.0,1,1, 14.793, 10547.938, 423.314, 52826.032 24/08/26,07:00:28,17,08,1, 12.0,1,1, 14.793, 10547.950, 423.315, 52826.110 24/08/26,07:00:28,18,08,1, 12.0,1,1, 14.793, 10547.962, 423.324, 52826.116 24/08/26,07:00:28,19,08,1, 12.0,1,1, 14.793, 10547.959, 423.316, 52826.050 24/08/26,07:00:29,00,08,1, 11.9,1,1, 14.790, 10547.955, 423.316, 52826.050 24/08/26,07:00:29,01,08,1, 11.9,1,1, 14.790, 10547.962, 423.306, 52826.117 24/08/26,07:00:29,02,08,1, 11.9,1,1, 14.790, 10547.965, 423.308, 52826.027 24/08/26,07:00:29,03,08,1, 11.9,1,1, 14.790, 10547.967, 423.313, 52825.998 24/08/26,07:00:29,04,08,1, 11.9,1,1, 14.790, 10547.981, 423.324, 52826.015 24/08/26,07:00:29,05,08,1, 11.9,1,1, 14.790, 10547.953, 423.298, 52826.028 24/08/26,07:00:29,06,08,1, 11.9,1,1, 14.790, 10547.969, 423.324, 52826.035 24/08/26,07:00:29,07,08,1, 11.9,1,1, 14.790, 10547.986, 423.306, 52826.026 24/08/26,07:00:29,08,08,1, 11.9,1,1, 14.790, 10547.960, 423.313, 52826.036 24/08/26,07:00:29,09,08,1, 11.9,1,1, 14.790, 10547.957, 423.328, 52826.037 24/08/26,07:00:29,10,08,1, 11.9,1,1, 14.790, 10547.961, 423.289, 52826.086 24/08/26,07:00:29,11,08,1, 11.9,1,1, 14.790, 10547.949, 423.289, 52826.011 24/08/26,07:00:29,12,08,1, 11.9,1,1, 14.790, 10547.956, 423.305, 52826.095 24/08/26,07:00:29,13,08,1, 11.9,1,1, 14.790, 10547.944, 423.322, 52826.095 24/08/26,07:00:29,14,08,1, 11.9,1,1, 14.790, 10547.953, 423.336, 52826.132 24/08/26,07:00:29,15,08,1, 11.9,1,1, 14.790, 10547.973, 423.336, 52826.056 24/08/26,07:00:29,16,08,1, 11.9,1,1, 14.790, 10547.927, 423.329, 52826.077 24/08/26,07:00:29,17,08,1, 11.9,1,1, 14.790, 10547.956, 423.331, 52826.056 24/08/26,07:00:29,18,08,1, 11.9,1,1, 14.790, 10547.960, 423.330, 52826.011 24/08/26,07:00:29,19,08,1, 11.9,1,1, 14.790, 10547.971, 423.340, 52826.079 24/08/26,07:00:30,00,10,1, 11.9,1,1, 14.790, 10547.963, 423.340, 52826.079 24/08/26,07:00:30,01,10,1, 11.9,1,1, 14.790, 10547.948, 423.359, 52826.062 24/08/26,07:00:30,02,10,1, 11.9,1,1, 14.790, 10547.925, 423.339, 52826.131 24/08/26,07:00:30,03,10,1, 11.9,1,1, 14.790, 10547.964, 423.329, 52826.053 24/08/26,07:00:30,04,10,1, 11.9,1,1, 14.790, 10547.921, 423.326, 52826.174 24/08/26,07:00:30,05,10,1, 11.9,1,1, 14.790, 10547.980, 423.344, 52825.949 24/08/26,07:00:30,06,10,1, 11.9,1,1, 14.790, 10547.980, 423.343, 52826.000 24/08/26,07:00:30,07,10,1, 11.9,1,1, 14.790, 10547.936, 423.347, 52826.045 24/08/26,07:00:30,08,10,1, 11.9,1,1, 14.790, 10547.954, 423.345, 52826.054 24/08/26,07:00:30,09,10,1, 11.9,1,1, 14.790, 10547.950, 423.335, 52826.048 24/08/26,07:00:30,10,10,1, 11.9,1,1, 14.790, 10547.953, 423.324, 52826.023 24/08/26,07:00:30,11,10,1, 11.9,1,1, 14.790, 10547.935, 423.337, 52825.999 24/08/26,07:00:30,12,10,1, 11.9,1,1, 14.790, 10547.959, 423.341, 52826.063 24/08/26,07:00:30,13,10,1, 11.9,1,1, 14.790, 10547.937, 423.359, 52826.022 24/08/26,07:00:30,14,10,1, 11.9,1,1, 14.790, 10547.914, 423.355, 52826.060 24/08/26,07:00:30,15,10,1, 11.9,1,1, 14.790, 10547.935, 423.352, 52826.022 24/08/26,07:00:30,16,10,1, 11.9,1,1, 14.790, 10547.913, 423.334, 52825.978 24/08/26,07:00:30,17,10,1, 11.9,1,1, 14.790, 10547.932, 423.360, 52826.073 24/08/26,07:00:30,18,10,1, 11.9,1,1, 14.790, 10547.930, 423.337, 52826.005 24/08/26,07:00:30,19,10,1, 11.9,1,1, 14.790, 10547.922, 423.343, 52826.056 24/08/26,07:00:31,00,09,1, 11.9,1,1, 14.794, 10547.922, 423.343, 52826.056 24/08/26,07:00:31,01,09,1, 11.9,1,1, 14.794, 10547.956, 423.349, 52826.093 24/08/26,07:00:31,02,09,1, 11.9,1,1, 14.794, 10547.930, 423.333, 52826.056 24/08/26,07:00:31,03,09,1, 11.9,1,1, 14.794, 10547.924, 423.368, 52826.075 24/08/26,07:00:31,04,09,1, 11.9,1,1, 14.794, 10547.932, 423.349, 52826.083 24/08/26,07:00:31,05,09,1, 11.9,1,1, 14.794, 10547.943, 423.342, 52826.065 24/08/26,07:00:31,06,09,1, 11.9,1,1, 14.794, 10547.939, 423.348, 52826.035 24/08/26,07:00:31,07,09,1, 11.9,1,1, 14.794, 10547.946, 423.332, 52825.952 24/08/26,07:00:31,08,09,1, 11.9,1,1, 14.794, 10547.939, 423.350, 52826.088 24/08/26,07:00:31,09,09,1, 11.9,1,1, 14.794, 10547.940, 423.355, 52826.045 24/08/26,07:00:31,10,09,1, 11.9,1,1, 14.794, 10547.944, 423.356, 52826.127 24/08/26,07:00:31,11,09,1, 11.9,1,1, 14.794, 10547.953, 423.347, 52826.073 24/08/26,07:00:31,12,09,1, 11.9,1,1, 14.794, 10547.936, 423.365, 52826.104 24/08/26,07:00:31,13,09,1, 11.9,1,1, 14.794, 10547.930, 423.347, 52826.060 24/08/26,07:00:31,14,09,1, 11.9,1,1, 14.794, 10547.926, 423.333, 52826.123 24/08/26,07:00:31,15,09,1, 11.9,1,1, 14.794, 10547.918, 423.355, 52826.030 24/08/26,07:00:31,16,09,1, 11.9,1,1, 14.794, 10547.930, 423.339, 52826.047 24/08/26,07:00:31,17,09,1, 11.9,1,1, 14.794, 10547.921, 423.354, 52826.088 24/08/26,07:00:31,18,09,1, 11.9,1,1, 14.794, 10547.940, 423.355, 52826.106 24/08/26,07:00:31,19,09,1, 11.9,1,1, 14.794, 10547.918, 423.342, 52826.042 24/08/26,07:00:32,00,08,1, 11.9,1,1, 14.790, 10547.913, 423.342, 52826.042 24/08/26,07:00:32,01,08,1, 11.9,1,1, 14.790, 10547.911, 423.352, 52826.058 24/08/26,07:00:32,02,08,1, 11.9,1,1, 14.790, 10547.946, 423.325, 52826.087 24/08/26,07:00:32,03,08,1, 11.9,1,1, 14.790, 10547.915, 423.331, 52826.031 24/08/26,07:00:32,04,08,1, 11.9,1,1, 14.790, 10547.898, 423.321, 52826.033 24/08/26,07:00:32,05,08,1, 11.9,1,1, 14.790, 10547.939, 423.353, 52826.052 24/08/26,07:00:32,06,08,1, 11.9,1,1, 14.790, 10547.945, 423.359, 52826.054 24/08/26,07:00:32,07,08,1, 11.9,1,1, 14.790, 10547.949, 423.378, 52826.125 24/08/26,07:00:32,08,08,1, 11.9,1,1, 14.790, 10547.931, 423.372, 52826.077 24/08/26,07:00:32,09,08,1, 11.9,1,1, 14.790, 10547.933, 423.356, 52826.014 24/08/26,07:00:32,10,08,1, 11.9,1,1, 14.790, 10547.927, 423.352, 52826.067 24/08/26,07:00:32,11,08,1, 11.9,1,1, 14.790, 10547.939, 423.351, 52826.062 24/08/26,07:00:32,12,08,1, 11.9,1,1, 14.790, 10547.942, 423.340, 52826.076 24/08/26,07:00:32,13,08,1, 11.9,1,1, 14.790, 10547.928, 423.330, 52826.100 24/08/26,07:00:32,14,08,1, 11.9,1,1, 14.790, 10547.933, 423.352, 52826.045 24/08/26,07:00:32,15,08,1, 11.9,1,1, 14.790, 10547.930, 423.333, 52826.041 24/08/26,07:00:32,16,08,1, 11.9,1,1, 14.790, 10547.932, 423.335, 52826.085 24/08/26,07:00:32,17,08,1, 11.9,1,1, 14.790, 10547.905, 423.342, 52826.055 24/08/26,07:00:32,18,08,1, 11.9,1,1, 14.790, 10547.946, 423.338, 52826.112 24/08/26,07:00:32,19,08,1, 11.9,1,1, 14.790, 10547.929, 423.356, 52826.078 24/08/26,07:00:33,00,08,1, 11.8,1,1, 14.794, 10547.922, 423.356, 52826.078 24/08/26,07:00:33,01,08,1, 11.8,1,1, 14.794, 10547.919, 423.337, 52826.126 24/08/26,07:00:33,02,08,1, 11.8,1,1, 14.794, 10547.948, 423.366, 52826.097 24/08/26,07:00:33,03,08,1, 11.8,1,1, 14.794, 10547.914, 423.348, 52826.080 24/08/26,07:00:33,04,08,1, 11.8,1,1, 14.794, 10547.920, 423.366, 52826.091 24/08/26,07:00:33,05,08,1, 11.8,1,1, 14.794, 10547.930, 423.390, 52826.087 24/08/26,07:00:33,06,08,1, 11.8,1,1, 14.794, 10547.939, 423.363, 52826.043 24/08/26,07:00:33,07,08,1, 11.8,1,1, 14.794, 10547.917, 423.350, 52826.109 24/08/26,07:00:33,08,08,1, 11.8,1,1, 14.794, 10547.891, 423.359, 52826.142 24/08/26,07:00:33,09,08,1, 11.8,1,1, 14.794, 10547.908, 423.347, 52826.095 24/08/26,07:00:33,10,08,1, 11.8,1,1, 14.794, 10547.912, 423.375, 52826.128 24/08/26,07:00:33,11,08,1, 11.8,1,1, 14.794, 10547.910, 423.357, 52826.093 24/08/26,07:00:33,12,08,1, 11.8,1,1, 14.794, 10547.938, 423.356, 52826.100 24/08/26,07:00:33,13,08,1, 11.8,1,1, 14.794, 10547.952, 423.367, 52826.112 24/08/26,07:00:33,14,08,1, 11.8,1,1, 14.794, 10547.942, 423.371, 52826.080 24/08/26,07:00:33,15,08,1, 11.8,1,1, 14.794, 10547.930, 423.366, 52826.101 24/08/26,07:00:33,16,08,1, 11.8,1,1, 14.794, 10547.903, 423.350, 52826.069 24/08/26,07:00:33,17,08,1, 11.8,1,1, 14.794, 10547.911, 423.375, 52826.137 24/08/26,07:00:33,18,08,1, 11.8,1,1, 14.794, 10547.926, 423.375, 52826.094 24/08/26,07:00:33,19,08,1, 11.8,1,1, 14.794, 10547.922, 423.370, 52826.069 24/08/26,07:00:34,00,08,1, 11.8,1,1, 14.792, 10547.922, 423.370, 52826.069 24/08/26,07:00:34,01,08,1, 11.8,1,1, 14.792, 10547.936, 423.361, 52826.087 24/08/26,07:00:34,02,08,1, 11.8,1,1, 14.792, 10547.920, 423.361, 52826.139 24/08/26,07:00:34,03,08,1, 11.8,1,1, 14.792, 10547.895, 423.365, 52826.084 24/08/26,07:00:34,04,08,1, 11.8,1,1, 14.792, 10547.904, 423.383, 52826.113 24/08/26,07:00:34,05,08,1, 11.8,1,1, 14.792, 10547.918, 423.375, 52826.133 24/08/26,07:00:34,06,08,1, 11.8,1,1, 14.792, 10547.899, 423.370, 52826.133 24/08/26,07:00:34,07,08,1, 11.8,1,1, 14.792, 10547.894, 423.354, 52826.046 24/08/26,07:00:34,08,08,1, 11.8,1,1, 14.792, 10547.905, 423.378, 52826.063 24/08/26,07:00:34,09,08,1, 11.8,1,1, 14.792, 10547.928, 423.383, 52826.102 24/08/26,07:00:34,10,08,1, 11.8,1,1, 14.792, 10547.900, 423.394, 52826.090 24/08/26,07:00:34,11,08,1, 11.8,1,1, 14.792, 10547.909, 423.379, 52826.100 24/08/26,07:00:34,12,08,1, 11.8,1,1, 14.792, 10547.904, 423.371, 52826.091 24/08/26,07:00:34,13,08,1, 11.8,1,1, 14.792, 10547.903, 423.357, 52826.073 24/08/26,07:00:34,14,08,1, 11.8,1,1, 14.792, 10547.876, 423.406, 52826.073 24/08/26,07:00:34,15,08,1, 11.8,1,1, 14.792, 10547.880, 423.383, 52826.131 24/08/26,07:00:34,16,08,1, 11.8,1,1, 14.792, 10547.890, 423.363, 52826.042 24/08/26,07:00:34,17,08,1, 11.8,1,1, 14.792, 10547.887, 423.383, 52826.049 24/08/26,07:00:34,18,08,1, 11.8,1,1, 14.792, 10547.909, 423.395, 52826.104 24/08/26,07:00:34,19,08,1, 11.8,1,1, 14.792, 10547.870, 423.374, 52826.096 24/08/26,07:00:35,00,09,1, 12.0,1,1, 14.793, 10547.863, 423.374, 52826.096 24/08/26,07:00:35,01,09,1, 12.0,1,1, 14.793, 10547.879, 423.398, 52826.074 24/08/26,07:00:35,02,09,1, 12.0,1,1, 14.793, 10547.872, 423.395, 52826.116 24/08/26,07:00:35,03,09,1, 12.0,1,1, 14.793, 10547.855, 423.394, 52826.063 24/08/26,07:00:35,04,09,1, 12.0,1,1, 14.793, 10547.878, 423.398, 52826.059 24/08/26,07:00:35,05,09,1, 12.0,1,1, 14.793, 10547.855, 423.410, 52826.017 24/08/26,07:00:35,06,09,1, 12.0,1,1, 14.793, 10547.880, 423.401, 52826.249 24/08/26,07:00:35,07,09,1, 12.0,1,1, 14.793, 10547.902, 423.401, 52826.091 24/08/26,07:00:35,08,09,1, 12.0,1,1, 14.793, 10547.887, 423.367, 52826.085 24/08/26,07:00:35,09,09,1, 12.0,1,1, 14.793, 10547.879, 423.405, 52826.099 24/08/26,07:00:35,10,09,1, 12.0,1,1, 14.793, 10547.873, 423.396, 52826.094 24/08/26,07:00:35,11,09,1, 12.0,1,1, 14.793, 10547.876, 423.403, 52826.083 24/08/26,07:00:35,12,09,1, 12.0,1,1, 14.793, 10547.864, 423.384, 52826.028 24/08/26,07:00:35,13,09,1, 12.0,1,1, 14.793, 10547.890, 423.400, 52826.066 24/08/26,07:00:35,14,09,1, 12.0,1,1, 14.793, 10547.881, 423.404, 52826.095 24/08/26,07:00:35,15,09,1, 12.0,1,1, 14.793, 10547.866, 423.414, 52826.113 24/08/26,07:00:35,16,09,1, 12.0,1,1, 14.793, 10547.895, 423.411, 52826.138 24/08/26,07:00:35,17,09,1, 12.0,1,1, 14.793, 10547.895, 423.388, 52826.071 24/08/26,07:00:35,18,09,1, 12.0,1,1, 14.793, 10547.877, 423.415, 52826.128 24/08/26,07:00:35,19,09,1, 12.0,1,1, 14.793, 10547.868, 423.409, 52826.113 24/08/26,07:00:36,00,09,1, 11.8,1,1, 14.792, 10547.863, 423.409, 52826.113 24/08/26,07:00:36,01,09,1, 11.8,1,1, 14.792, 10547.885, 423.414, 52826.043 24/08/26,07:00:36,02,09,1, 11.8,1,1, 14.792, 10547.876, 423.399, 52826.136 24/08/26,07:00:36,03,09,1, 11.8,1,1, 14.792, 10547.859, 423.403, 52826.081 24/08/26,07:00:36,04,09,1, 11.8,1,1, 14.792, 10547.873, 423.428, 52826.112 24/08/26,07:00:36,05,09,1, 11.8,1,1, 14.792, 10547.879, 423.409, 52826.035 24/08/26,07:00:36,06,09,1, 11.8,1,1, 14.792, 10547.884, 423.400, 52826.106 24/08/26,07:00:36,07,09,1, 11.8,1,1, 14.792, 10547.853, 423.431, 52826.243 24/08/26,07:00:36,08,09,1, 11.8,1,1, 14.792, 10547.906, 423.393, 52825.961 24/08/26,07:00:36,09,09,1, 11.8,1,1, 14.792, 10547.911, 423.393, 52826.012 24/08/26,07:00:36,10,09,1, 11.8,1,1, 14.792, 10547.889, 423.429, 52826.118 24/08/26,07:00:36,11,09,1, 11.8,1,1, 14.792, 10547.857, 423.412, 52826.067 24/08/26,07:00:36,12,09,1, 11.8,1,1, 14.792, 10547.869, 423.432, 52826.139 24/08/26,07:00:36,13,09,1, 11.8,1,1, 14.792, 10547.868, 423.428, 52826.135 24/08/26,07:00:36,14,09,1, 11.8,1,1, 14.792, 10547.858, 423.412, 52826.142 24/08/26,07:00:36,15,09,1, 11.8,1,1, 14.792, 10547.862, 423.417, 52826.110 24/08/26,07:00:36,16,09,1, 11.8,1,1, 14.792, 10547.868, 423.428, 52826.138 24/08/26,07:00:36,17,09,1, 11.8,1,1, 14.792, 10547.858, 423.402, 52826.088 24/08/26,07:00:36,18,09,1, 11.8,1,1, 14.792, 10547.855, 423.435, 52826.136 24/08/26,07:00:36,19,09,1, 11.8,1,1, 14.792, 10547.872, 423.430, 52826.062 24/08/26,07:00:37,00,09,1, 11.9,1,1, 14.793, 10547.872, 423.430, 52826.062 24/08/26,07:00:37,01,09,1, 11.9,1,1, 14.793, 10547.847, 423.411, 52826.038 24/08/26,07:00:37,02,09,1, 11.9,1,1, 14.793, 10547.847, 423.389, 52826.044 24/08/26,07:00:37,03,09,1, 11.9,1,1, 14.793, 10547.856, 423.408, 52826.063 24/08/26,07:00:37,04,09,1, 11.9,1,1, 14.793, 10547.843, 423.414, 52826.068 24/08/26,07:00:37,05,09,1, 11.9,1,1, 14.793, 10547.863, 423.409, 52826.084 24/08/26,07:00:37,06,09,1, 11.9,1,1, 14.793, 10547.837, 423.425, 52826.048 24/08/26,07:00:37,07,09,1, 11.9,1,1, 14.793, 10547.867, 423.424, 52826.144 24/08/26,07:00:37,08,09,1, 11.9,1,1, 14.793, 10547.842, 423.396, 52826.100 24/08/26,07:00:37,09,09,1, 11.9,1,1, 14.793, 10547.852, 423.421, 52826.104 24/08/26,07:00:37,10,09,1, 11.9,1,1, 14.793, 10547.858, 423.429, 52826.033 24/08/26,07:00:37,11,09,1, 11.9,1,1, 14.793, 10547.849, 423.412, 52826.069 24/08/26,07:00:37,12,09,1, 11.9,1,1, 14.793, 10547.868, 423.389, 52826.074 24/08/26,07:00:37,13,09,1, 11.9,1,1, 14.793, 10547.852, 423.399, 52826.102 24/08/26,07:00:37,14,09,1, 11.9,1,1, 14.793, 10547.866, 423.406, 52826.072 24/08/26,07:00:37,15,09,1, 11.9,1,1, 14.793, 10547.857, 423.387, 52826.077 24/08/26,07:00:37,16,09,1, 11.9,1,1, 14.793, 10547.854, 423.418, 52826.098 24/08/26,07:00:37,17,09,1, 11.9,1,1, 14.793, 10547.846, 423.426, 52826.087 24/08/26,07:00:37,18,09,1, 11.9,1,1, 14.793, 10547.843, 423.422, 52826.085 24/08/26,07:00:37,19,09,1, 11.9,1,1, 14.793, 10547.850, 423.411, 52826.041 24/08/26,07:00:38,00,08,1, 11.9,1,1, 14.794, 10547.847, 423.411, 52826.041 24/08/26,07:00:38,01,08,1, 11.9,1,1, 14.794, 10547.859, 423.383, 52826.118 24/08/26,07:00:38,02,08,1, 11.9,1,1, 14.794, 10547.870, 423.418, 52826.164 24/08/26,07:00:38,03,08,1, 11.9,1,1, 14.794, 10547.839, 423.394, 52826.110 24/08/26,07:00:38,04,08,1, 11.9,1,1, 14.794, 10547.867, 423.412, 52826.185 24/08/26,07:00:38,05,08,1, 11.9,1,1, 14.794, 10547.867, 423.419, 52826.143 24/08/26,07:00:38,06,08,1, 11.9,1,1, 14.794, 10547.832, 423.405, 52826.148 24/08/26,07:00:38,07,08,1, 11.9,1,1, 14.794, 10547.853, 423.427, 52826.130 24/08/26,07:00:38,08,08,1, 11.9,1,1, 14.794, 10547.831, 423.399, 52826.123 24/08/26,07:00:38,09,08,1, 11.9,1,1, 14.794, 10547.866, 423.410, 52826.122 24/08/26,07:00:38,10,08,1, 11.9,1,1, 14.794, 10547.866, 423.418, 52826.101 24/08/26,07:00:38,11,08,1, 11.9,1,1, 14.794, 10547.840, 423.415, 52826.108 24/08/26,07:00:38,12,08,1, 11.9,1,1, 14.794, 10547.854, 423.402, 52826.146 24/08/26,07:00:38,13,08,1, 11.9,1,1, 14.794, 10547.874, 423.392, 52826.115 24/08/26,07:00:38,14,08,1, 11.9,1,1, 14.794, 10547.868, 423.436, 52826.110 24/08/26,07:00:38,15,08,1, 11.9,1,1, 14.794, 10547.831, 423.403, 52826.118 24/08/26,07:00:38,16,08,1, 11.9,1,1, 14.794, 10547.818, 423.402, 52826.139 24/08/26,07:00:38,17,08,1, 11.9,1,1, 14.794, 10547.843, 423.405, 52826.138 24/08/26,07:00:38,18,08,1, 11.9,1,1, 14.794, 10547.857, 423.407, 52826.119 24/08/26,07:00:38,19,08,1, 11.9,1,1, 14.794, 10547.849, 423.394, 52826.083 24/08/26,07:00:39,00,08,1, 11.9,1,1, 14.791, 10547.847, 423.394, 52826.083 24/08/26,07:00:39,01,08,1, 11.9,1,1, 14.791, 10547.846, 423.397, 52826.120 24/08/26,07:00:39,02,08,1, 11.9,1,1, 14.791, 10547.852, 423.425, 52826.086 24/08/26,07:00:39,03,08,1, 11.9,1,1, 14.791, 10547.835, 423.414, 52826.044 24/08/26,07:00:39,04,08,1, 11.9,1,1, 14.791, 10547.836, 423.403, 52826.111 24/08/26,07:00:39,05,08,1, 11.9,1,1, 14.791, 10547.830, 423.423, 52826.122 24/08/26,07:00:39,06,08,1, 11.9,1,1, 14.791, 10547.854, 423.427, 52826.107 24/08/26,07:00:39,07,08,1, 11.9,1,1, 14.791, 10547.863, 423.423, 52826.147 24/08/26,07:00:39,08,08,1, 11.9,1,1, 14.791, 10547.840, 423.401, 52826.094 24/08/26,07:00:39,09,08,1, 11.9,1,1, 14.791, 10547.846, 423.396, 52826.068 24/08/26,07:00:39,10,08,1, 11.9,1,1, 14.791, 10547.830, 423.412, 52826.107 24/08/26,07:00:39,11,08,1, 11.9,1,1, 14.791, 10547.825, 423.393, 52826.056 24/08/26,07:00:39,12,08,1, 11.9,1,1, 14.791, 10547.837, 423.410, 52826.141 24/08/26,07:00:39,13,08,1, 11.9,1,1, 14.791, 10547.854, 423.425, 52826.086 24/08/26,07:00:39,14,08,1, 11.9,1,1, 14.791, 10547.839, 423.432, 52826.134 24/08/26,07:00:39,15,08,1, 11.9,1,1, 14.791, 10547.835, 423.418, 52826.121 24/08/26,07:00:39,16,08,1, 11.9,1,1, 14.791, 10547.840, 423.424, 52826.097 24/08/26,07:00:39,17,08,1, 11.9,1,1, 14.791, 10547.826, 423.429, 52826.145 24/08/26,07:00:39,18,08,1, 11.9,1,1, 14.791, 10547.834, 423.409, 52826.096 24/08/26,07:00:39,19,08,1, 11.9,1,1, 14.791, 10547.852, 423.415, 52826.085 24/08/26,07:00:40,00,08,1, 11.9,1,1, 14.793, 10547.847, 423.415, 52826.085 24/08/26,07:00:40,01,08,1, 11.9,1,1, 14.793, 10547.863, 423.410, 52826.054 24/08/26,07:00:40,02,08,1, 11.9,1,1, 14.793, 10547.846, 423.418, 52826.122 24/08/26,07:00:40,03,08,1, 11.9,1,1, 14.793, 10547.847, 423.412, 52826.112 24/08/26,07:00:40,04,08,1, 11.9,1,1, 14.793, 10547.843, 423.403, 52826.061 24/08/26,07:00:40,05,08,1, 11.9,1,1, 14.793, 10547.812, 423.406, 52826.062 24/08/26,07:00:40,06,08,1, 11.9,1,1, 14.793, 10547.820, 423.420, 52826.088 24/08/26,07:00:40,07,08,1, 11.9,1,1, 14.793, 10547.833, 423.422, 52826.089 24/08/26,07:00:40,08,08,1, 11.9,1,1, 14.793, 10547.812, 423.390, 52826.146 24/08/26,07:00:40,09,08,1, 11.9,1,1, 14.793, 10547.839, 423.410, 52826.083 24/08/26,07:00:40,10,08,1, 11.9,1,1, 14.793, 10547.812, 423.390, 52826.127 24/08/26,07:00:40,11,08,1, 11.9,1,1, 14.793, 10547.841, 423.411, 52826.100 24/08/26,07:00:40,12,08,1, 11.9,1,1, 14.793, 10547.836, 423.398, 52826.110 24/08/26,07:00:40,13,08,1, 11.9,1,1, 14.793, 10547.807, 423.415, 52826.116 24/08/26,07:00:40,14,08,1, 11.9,1,1, 14.793, 10547.808, 423.412, 52826.058 24/08/26,07:00:40,15,08,1, 11.9,1,1, 14.793, 10547.816, 423.388, 52826.093 24/08/26,07:00:40,16,08,1, 11.9,1,1, 14.793, 10547.797, 423.394, 52826.125 24/08/26,07:00:40,17,08,1, 11.9,1,1, 14.793, 10547.806, 423.403, 52826.149 24/08/26,07:00:40,18,08,1, 11.9,1,1, 14.793, 10547.822, 423.405, 52826.039 24/08/26,07:00:40,19,08,1, 11.9,1,1, 14.793, 10547.806, 423.402, 52826.137 24/08/26,07:00:41,00,08,1, 11.9,1,1, 14.791, 10547.805, 423.402, 52826.137 24/08/26,07:00:41,01,08,1, 11.9,1,1, 14.791, 10547.816, 423.394, 52826.071 24/08/26,07:00:41,02,08,1, 11.9,1,1, 14.791, 10547.827, 423.411, 52826.134 24/08/26,07:00:41,03,08,1, 11.9,1,1, 14.791, 10547.816, 423.401, 52826.136 24/08/26,07:00:41,04,08,1, 11.9,1,1, 14.791, 10547.827, 423.419, 52826.101 24/08/26,07:00:41,05,08,1, 11.9,1,1, 14.791, 10547.843, 423.410, 52826.142 24/08/26,07:00:41,06,08,1, 11.9,1,1, 14.791, 10547.808, 423.421, 52826.148 24/08/26,07:00:41,07,08,1, 11.9,1,1, 14.791, 10547.816, 423.403, 52826.102 24/08/26,07:00:41,08,08,1, 11.9,1,1, 14.791, 10547.825, 423.398, 52826.093 24/08/26,07:00:41,09,08,1, 11.9,1,1, 14.791, 10547.801, 423.425, 52826.106 24/08/26,07:00:41,10,08,1, 11.9,1,1, 14.791, 10547.801, 423.419, 52826.151 24/08/26,07:00:41,11,08,1, 11.9,1,1, 14.791, 10547.815, 423.393, 52826.120 24/08/26,07:00:41,12,08,1, 11.9,1,1, 14.791, 10547.809, 423.401, 52826.077 24/08/26,07:00:41,13,08,1, 11.9,1,1, 14.791, 10547.789, 423.420, 52826.166 24/08/26,07:00:41,14,08,1, 11.9,1,1, 14.791, 10547.787, 423.410, 52826.067 24/08/26,07:00:41,15,08,1, 11.9,1,1, 14.791, 10547.786, 423.402, 52826.093 24/08/26,07:00:41,16,08,1, 11.9,1,1, 14.791, 10547.785, 423.394, 52826.097 24/08/26,07:00:41,17,08,1, 11.9,1,1, 14.791, 10547.802, 423.398, 52826.072 24/08/26,07:00:41,18,08,1, 11.9,1,1, 14.791, 10547.783, 423.391, 52826.127 24/08/26,07:00:41,19,08,1, 11.9,1,1, 14.791, 10547.800, 423.394, 52826.106 24/08/26,07:00:42,00,08,1, 12.0,1,1, 14.794, 10547.796, 423.394, 52826.106 24/08/26,07:00:42,01,08,1, 12.0,1,1, 14.794, 10547.775, 423.397, 52826.136 24/08/26,07:00:42,02,08,1, 12.0,1,1, 14.794, 10547.774, 423.415, 52826.120 24/08/26,07:00:42,03,08,1, 12.0,1,1, 14.794, 10547.780, 423.387, 52826.069 24/08/26,07:00:42,04,08,1, 12.0,1,1, 14.794, 10547.779, 423.384, 52826.077 24/08/26,07:00:42,05,08,1, 12.0,1,1, 14.794, 10547.775, 423.392, 52826.160 24/08/26,07:00:42,06,08,1, 12.0,1,1, 14.794, 10547.781, 423.398, 52826.154 24/08/26,07:00:42,07,08,1, 12.0,1,1, 14.794, 10547.786, 423.400, 52826.134 24/08/26,07:00:42,08,08,1, 12.0,1,1, 14.794, 10547.792, 423.373, 52826.087 24/08/26,07:00:42,09,08,1, 12.0,1,1, 14.794, 10547.768, 423.377, 52826.175 24/08/26,07:00:42,10,08,1, 12.0,1,1, 14.794, 10547.772, 423.384, 52826.095 24/08/26,07:00:42,11,08,1, 12.0,1,1, 14.794, 10547.784, 423.382, 52826.094 24/08/26,07:00:42,12,08,1, 12.0,1,1, 14.794, 10547.765, 423.393, 52826.065 24/08/26,07:00:42,13,08,1, 12.0,1,1, 14.794, 10547.739, 423.381, 52826.122 24/08/26,07:00:42,14,08,1, 12.0,1,1, 14.794, 10547.753, 423.402, 52826.120 24/08/26,07:00:42,15,08,1, 12.0,1,1, 14.794, 10547.751, 423.406, 52826.104 24/08/26,07:00:42,16,08,1, 12.0,1,1, 14.794, 10547.759, 423.400, 52826.152 24/08/26,07:00:42,17,08,1, 12.0,1,1, 14.794, 10547.755, 423.406, 52826.138 24/08/26,07:00:42,18,08,1, 12.0,1,1, 14.794, 10547.738, 423.389, 52826.113 24/08/26,07:00:42,19,08,1, 12.0,1,1, 14.794, 10547.752, 423.423, 52826.127 24/08/26,07:00:43,00,08,1, 12.0,1,1, 14.791, 10547.746, 423.423, 52826.127 24/08/26,07:00:43,01,08,1, 12.0,1,1, 14.791, 10547.746, 423.393, 52826.099 24/08/26,07:00:43,02,08,1, 12.0,1,1, 14.791, 10547.744, 423.387, 52826.110 24/08/26,07:00:43,03,08,1, 12.0,1,1, 14.791, 10547.730, 423.398, 52826.057 24/08/26,07:00:43,04,08,1, 12.0,1,1, 14.791, 10547.758, 423.390, 52826.083 24/08/26,07:00:43,05,08,1, 12.0,1,1, 14.791, 10547.758, 423.370, 52826.138 24/08/26,07:00:43,06,08,1, 12.0,1,1, 14.791, 10547.759, 423.376, 52826.122 24/08/26,07:00:43,07,08,1, 12.0,1,1, 14.791, 10547.780, 423.382, 52826.114 24/08/26,07:00:43,08,08,1, 12.0,1,1, 14.791, 10547.771, 423.380, 52826.067 24/08/26,07:00:43,09,08,1, 12.0,1,1, 14.791, 10547.762, 423.371, 52826.076 24/08/26,07:00:43,10,08,1, 12.0,1,1, 14.791, 10547.756, 423.397, 52826.062 24/08/26,07:00:43,11,08,1, 12.0,1,1, 14.791, 10547.732, 423.385, 52826.107 24/08/26,07:00:43,12,08,1, 12.0,1,1, 14.791, 10547.757, 423.394, 52826.141 24/08/26,07:00:43,13,08,1, 12.0,1,1, 14.791, 10547.766, 423.391, 52826.113 24/08/26,07:00:43,14,08,1, 12.0,1,1, 14.791, 10547.777, 423.378, 52826.052 24/08/26,07:00:43,15,08,1, 12.0,1,1, 14.791, 10547.767, 423.377, 52826.098 24/08/26,07:00:43,16,08,1, 12.0,1,1, 14.791, 10547.772, 423.376, 52826.113 24/08/26,07:00:43,17,08,1, 12.0,1,1, 14.791, 10547.755, 423.397, 52826.151 24/08/26,07:00:43,18,08,1, 12.0,1,1, 14.791, 10547.743, 423.389, 52826.159 24/08/26,07:00:43,19,08,1, 12.0,1,1, 14.791, 10547.728, 423.374, 52826.126 24/08/26,07:00:44,00,08,1, 11.9,1,1, 14.796, 10547.721, 423.374, 52826.126 24/08/26,07:00:44,01,08,1, 11.9,1,1, 14.796, 10547.750, 423.368, 52826.051 24/08/26,07:00:44,02,08,1, 11.9,1,1, 14.796, 10547.751, 423.351, 52826.054 24/08/26,07:00:44,03,08,1, 11.9,1,1, 14.796, 10547.720, 423.370, 52826.169 24/08/26,07:00:44,04,08,1, 11.9,1,1, 14.796, 10547.739, 423.366, 52826.161 24/08/26,07:00:44,05,08,1, 11.9,1,1, 14.796, 10547.777, 423.367, 52826.155 24/08/26,07:00:44,06,08,1, 11.9,1,1, 14.796, 10547.765, 423.359, 52826.142 24/08/26,07:00:44,07,08,1, 11.9,1,1, 14.796, 10547.766, 423.376, 52826.107 24/08/26,07:00:44,08,08,1, 11.9,1,1, 14.796, 10547.744, 423.384, 52826.052 24/08/26,07:00:44,09,08,1, 11.9,1,1, 14.796, 10547.739, 423.378, 52826.144 24/08/26,07:00:44,10,08,1, 11.9,1,1, 14.796, 10547.755, 423.385, 52826.170 24/08/26,07:00:44,11,08,1, 11.9,1,1, 14.796, 10547.740, 423.383, 52826.133 24/08/26,07:00:44,12,08,1, 11.9,1,1, 14.796, 10547.757, 423.397, 52826.131 24/08/26,07:00:44,13,08,1, 11.9,1,1, 14.796, 10547.741, 423.366, 52826.127 24/08/26,07:00:44,14,08,1, 11.9,1,1, 14.796, 10547.780, 423.387, 52826.083 24/08/26,07:00:44,15,08,1, 11.9,1,1, 14.796, 10547.738, 423.367, 52826.081 24/08/26,07:00:44,16,08,1, 11.9,1,1, 14.796, 10547.748, 423.376, 52826.106 24/08/26,07:00:44,17,08,1, 11.9,1,1, 14.796, 10547.744, 423.394, 52826.096 24/08/26,07:00:44,18,08,1, 11.9,1,1, 14.796, 10547.727, 423.369, 52826.106 24/08/26,07:00:44,19,08,1, 11.9,1,1, 14.796, 10547.711, 423.361, 52826.156 24/08/26,07:00:45,00,08,1, 11.9,1,1, 14.795, 10547.705, 423.361, 52826.156 24/08/26,07:00:45,01,08,1, 11.9,1,1, 14.795, 10547.734, 423.356, 52826.138 24/08/26,07:00:45,02,08,1, 11.9,1,1, 14.795, 10547.744, 423.377, 52826.104 24/08/26,07:00:45,03,08,1, 11.9,1,1, 14.795, 10547.747, 423.373, 52826.133 24/08/26,07:00:45,04,08,1, 11.9,1,1, 14.795, 10547.735, 423.365, 52826.097 24/08/26,07:00:45,05,08,1, 11.9,1,1, 14.795, 10547.742, 423.375, 52826.145 24/08/26,07:00:45,06,08,1, 11.9,1,1, 14.795, 10547.754, 423.365, 52826.056 24/08/26,07:00:45,07,08,1, 11.9,1,1, 14.795, 10547.747, 423.375, 52826.158 24/08/26,07:00:45,08,08,1, 11.9,1,1, 14.795, 10547.724, 423.361, 52826.066 24/08/26,07:00:45,09,08,1, 11.9,1,1, 14.795, 10547.729, 423.358, 52826.094 24/08/26,07:00:45,10,08,1, 11.9,1,1, 14.795, 10547.751, 423.350, 52826.101 24/08/26,07:00:45,11,08,1, 11.9,1,1, 14.795, 10547.721, 423.350, 52826.129 24/08/26,07:00:45,12,08,1, 11.9,1,1, 14.795, 10547.734, 423.351, 52826.074 24/08/26,07:00:45,13,08,1, 11.9,1,1, 14.795, 10547.736, 423.354, 52826.044 24/08/26,07:00:45,14,08,1, 11.9,1,1, 14.795, 10547.706, 423.356, 52826.111 24/08/26,07:00:45,15,08,1, 11.9,1,1, 14.795, 10547.704, 423.351, 52826.107 24/08/26,07:00:45,16,08,1, 11.9,1,1, 14.795, 10547.705, 423.361, 52826.149 24/08/26,07:00:45,17,08,1, 11.9,1,1, 14.795, 10547.707, 423.339, 52826.121 24/08/26,07:00:45,18,08,1, 11.9,1,1, 14.795, 10547.747, 423.345, 52826.122 24/08/26,07:00:45,19,08,1, 11.9,1,1, 14.795, 10547.733, 423.362, 52826.143 24/08/26,07:00:46,00,10,1, 11.9,1,1, 14.795, 10547.730, 423.362, 52826.143 24/08/26,07:00:46,01,10,1, 11.9,1,1, 14.795, 10547.708, 423.350, 52826.184 24/08/26,07:00:46,02,10,1, 11.9,1,1, 14.795, 10547.706, 423.362, 52826.119 24/08/26,07:00:46,03,10,1, 11.9,1,1, 14.795, 10547.714, 423.342, 52826.148 24/08/26,07:00:46,04,10,1, 11.9,1,1, 14.795, 10547.711, 423.351, 52826.126 24/08/26,07:00:46,05,10,1, 11.9,1,1, 14.795, 10547.720, 423.355, 52826.074 24/08/26,07:00:46,06,10,1, 11.9,1,1, 14.795, 10547.695, 423.338, 52826.095 24/08/26,07:00:46,07,10,1, 11.9,1,1, 14.795, 10547.693, 423.357, 52826.155 24/08/26,07:00:46,08,10,1, 11.9,1,1, 14.795, 10547.681, 423.321, 52826.059 24/08/26,07:00:46,09,10,1, 11.9,1,1, 14.795, 10547.682, 423.382, 52826.098 24/08/26,07:00:46,10,10,1, 11.9,1,1, 14.795, 10547.706, 423.348, 52826.169 24/08/26,07:00:46,11,10,1, 11.9,1,1, 14.795, 10547.673, 423.361, 52826.122 24/08/26,07:00:46,12,10,1, 11.9,1,1, 14.795, 10547.683, 423.343, 52826.166 24/08/26,07:00:46,13,10,1, 11.9,1,1, 14.795, 10547.687, 423.360, 52826.148 24/08/26,07:00:46,14,10,1, 11.9,1,1, 14.795, 10547.683, 423.365, 52826.140 24/08/26,07:00:46,15,10,1, 11.9,1,1, 14.795, 10547.670, 423.365, 52826.133 24/08/26,07:00:46,16,10,1, 11.9,1,1, 14.795, 10547.659, 423.358, 52826.137 24/08/26,07:00:46,17,10,1, 11.9,1,1, 14.795, 10547.671, 423.335, 52826.003 24/08/26,07:00:46,18,10,1, 11.9,1,1, 14.795, 10547.675, 423.345, 52826.128 24/08/26,07:00:46,19,10,1, 11.9,1,1, 14.795, 10547.717, 423.342, 52826.140 24/08/26,07:00:47,00,09,1, 11.9,1,1, 14.795, 10547.713, 423.342, 52826.140 24/08/26,07:00:47,01,09,1, 11.9,1,1, 14.795, 10547.676, 423.335, 52826.173 24/08/26,07:00:47,02,09,1, 11.9,1,1, 14.795, 10547.683, 423.324, 52826.188 24/08/26,07:00:47,03,09,1, 11.9,1,1, 14.795, 10547.683, 423.340, 52826.151 24/08/26,07:00:47,04,09,1, 11.9,1,1, 14.795, 10547.680, 423.342, 52826.401 24/08/26,07:00:47,05,09,1, 11.9,1,1, 14.795, 10547.718, 423.330, 52826.017 24/08/26,07:00:47,06,09,1, 11.9,1,1, 14.795, 10547.677, 423.324, 52826.073 24/08/26,07:00:47,07,09,1, 11.9,1,1, 14.795, 10547.699, 423.319, 52826.075 24/08/26,07:00:47,08,09,1, 11.9,1,1, 14.795, 10547.680, 423.374, 52826.142 24/08/26,07:00:47,09,09,1, 11.9,1,1, 14.795, 10547.681, 423.346, 52826.157 24/08/26,07:00:47,10,09,1, 11.9,1,1, 14.795, 10547.679, 423.343, 52826.092 24/08/26,07:00:47,11,09,1, 11.9,1,1, 14.795, 10547.690, 423.343, 52826.120 24/08/26,07:00:47,12,09,1, 11.9,1,1, 14.795, 10547.696, 423.328, 52826.111 24/08/26,07:00:47,13,09,1, 11.9,1,1, 14.795, 10547.683, 423.345, 52826.147 24/08/26,07:00:47,14,09,1, 11.9,1,1, 14.795, 10547.688, 423.335, 52826.102 24/08/26,07:00:47,15,09,1, 11.9,1,1, 14.795, 10547.674, 423.344, 52826.074 24/08/26,07:00:47,16,09,1, 11.9,1,1, 14.795, 10547.656, 423.335, 52826.094 24/08/26,07:00:47,17,09,1, 11.9,1,1, 14.795, 10547.649, 423.320, 52826.152 24/08/26,07:00:47,18,09,1, 11.9,1,1, 14.795, 10547.630, 423.352, 52826.176 24/08/26,07:00:47,19,09,1, 11.9,1,1, 14.795, 10547.649, 423.356, 52826.108 24/08/26,07:00:48,00,09,1, 11.8,1,1, 14.791, 10547.646, 423.356, 52826.108 24/08/26,07:00:48,01,09,1, 11.8,1,1, 14.791, 10547.626, 423.332, 52826.089 24/08/26,07:00:48,02,09,1, 11.8,1,1, 14.791, 10547.659, 423.316, 52826.156 24/08/26,07:00:48,03,09,1, 11.8,1,1, 14.791, 10547.616, 423.301, 52826.078 24/08/26,07:00:48,04,09,1, 11.8,1,1, 14.791, 10547.622, 423.314, 52826.044 24/08/26,07:00:48,05,09,1, 11.8,1,1, 14.791, 10547.612, 423.330, 52826.146 24/08/26,07:00:48,06,09,1, 11.8,1,1, 14.791, 10547.615, 423.323, 52826.095 24/08/26,07:00:48,07,09,1, 11.8,1,1, 14.791, 10547.602, 423.333, 52826.194 24/08/26,07:00:48,08,09,1, 11.8,1,1, 14.791, 10547.612, 423.318, 52826.159 24/08/26,07:00:48,09,09,1, 11.8,1,1, 14.791, 10547.625, 423.331, 52826.102 24/08/26,07:00:48,10,09,1, 11.8,1,1, 14.791, 10547.623, 423.316, 52826.188 24/08/26,07:00:48,11,09,1, 11.8,1,1, 14.791, 10547.655, 423.313, 52826.167 24/08/26,07:00:48,12,09,1, 11.8,1,1, 14.791, 10547.629, 423.335, 52826.210 24/08/26,07:00:48,13,09,1, 11.8,1,1, 14.791, 10547.639, 423.314, 52826.054 24/08/26,07:00:48,14,09,1, 11.8,1,1, 14.791, 10547.655, 423.298, 52826.177 24/08/26,07:00:48,15,09,1, 11.8,1,1, 14.791, 10547.650, 423.318, 52826.159 24/08/26,07:00:48,16,09,1, 11.8,1,1, 14.791, 10547.629, 423.288, 52826.143 24/08/26,07:00:48,17,09,1, 11.8,1,1, 14.791, 10547.633, 423.297, 52826.129 24/08/26,07:00:48,18,09,1, 11.8,1,1, 14.791, 10547.636, 423.290, 52826.127 24/08/26,07:00:48,19,09,1, 11.8,1,1, 14.791, 10547.646, 423.276, 52826.143 24/08/26,07:00:49,00,09,1, 11.9,1,1, 14.791, 10547.638, 423.276, 52826.143 24/08/26,07:00:49,01,09,1, 11.9,1,1, 14.791, 10547.637, 423.267, 52826.112 24/08/26,07:00:49,02,09,1, 11.9,1,1, 14.791, 10547.626, 423.276, 52826.170 24/08/26,07:00:49,03,09,1, 11.9,1,1, 14.791, 10547.635, 423.310, 52826.164 24/08/26,07:00:49,04,09,1, 11.9,1,1, 14.791, 10547.654, 423.277, 52826.090 24/08/26,07:00:49,05,09,1, 11.9,1,1, 14.791, 10547.617, 423.285, 52826.173 24/08/26,07:00:49,06,09,1, 11.9,1,1, 14.791, 10547.634, 423.264, 52826.155 24/08/26,07:00:49,07,09,1, 11.9,1,1, 14.791, 10547.643, 423.272, 52826.153 24/08/26,07:00:49,08,09,1, 11.9,1,1, 14.791, 10547.609, 423.289, 52826.184 24/08/26,07:00:49,09,09,1, 11.9,1,1, 14.791, 10547.621, 423.290, 52826.186 24/08/26,07:00:49,10,09,1, 11.9,1,1, 14.791, 10547.624, 423.281, 52826.198 24/08/26,07:00:49,11,09,1, 11.9,1,1, 14.791, 10547.599, 423.304, 52826.175 24/08/26,07:00:49,12,09,1, 11.9,1,1, 14.791, 10547.630, 423.273, 52826.189 24/08/26,07:00:49,13,09,1, 11.9,1,1, 14.791, 10547.625, 423.305, 52826.151 24/08/26,07:00:49,14,09,1, 11.9,1,1, 14.791, 10547.618, 423.276, 52826.151 24/08/26,07:00:49,15,09,1, 11.9,1,1, 14.791, 10547.597, 423.264, 52826.173 24/08/26,07:00:49,16,09,1, 11.9,1,1, 14.791, 10547.616, 423.285, 52826.138 24/08/26,07:00:49,17,09,1, 11.9,1,1, 14.791, 10547.610, 423.295, 52826.191 24/08/26,07:00:49,18,09,1, 11.9,1,1, 14.791, 10547.597, 423.272, 52826.187 24/08/26,07:00:49,19,09,1, 11.9,1,1, 14.791, 10547.625, 423.274, 52826.220 24/08/26,07:00:50,00,10,1, 11.9,1,1, 14.792, 10547.621, 423.274, 52826.220 24/08/26,07:00:50,01,10,1, 11.9,1,1, 14.792, 10547.599, 423.255, 52826.131 24/08/26,07:00:50,02,10,1, 11.9,1,1, 14.792, 10547.602, 423.272, 52826.116 24/08/26,07:00:50,03,10,1, 11.9,1,1, 14.792, 10547.616, 423.279, 52826.106 24/08/26,07:00:50,04,10,1, 11.9,1,1, 14.792, 10547.598, 423.263, 52826.141 24/08/26,07:00:50,05,10,1, 11.9,1,1, 14.792, 10547.598, 423.279, 52826.191 24/08/26,07:00:50,06,10,1, 11.9,1,1, 14.792, 10547.578, 423.274, 52826.117 24/08/26,07:00:50,07,10,1, 11.9,1,1, 14.792, 10547.590, 423.285, 52826.162 24/08/26,07:00:50,08,10,1, 11.9,1,1, 14.792, 10547.591, 423.260, 52826.089 24/08/26,07:00:50,09,10,1, 11.9,1,1, 14.792, 10547.599, 423.265, 52826.151 24/08/26,07:00:50,10,10,1, 11.9,1,1, 14.792, 10547.572, 423.262, 52826.149 24/08/26,07:00:50,11,10,1, 11.9,1,1, 14.792, 10547.596, 423.277, 52826.104 24/08/26,07:00:50,12,10,1, 11.9,1,1, 14.792, 10547.584, 423.273, 52826.148 24/08/26,07:00:50,13,10,1, 11.9,1,1, 14.792, 10547.602, 423.249, 52826.168 24/08/26,07:00:50,14,10,1, 11.9,1,1, 14.792, 10547.593, 423.252, 52826.109 24/08/26,07:00:50,15,10,1, 11.9,1,1, 14.792, 10547.573, 423.268, 52826.106 24/08/26,07:00:50,16,10,1, 11.9,1,1, 14.792, 10547.574, 423.242, 52826.120 24/08/26,07:00:50,17,10,1, 11.9,1,1, 14.792, 10547.581, 423.241, 52826.105 24/08/26,07:00:50,18,10,1, 11.9,1,1, 14.792, 10547.564, 423.270, 52826.135 24/08/26,07:00:50,19,10,1, 11.9,1,1, 14.792, 10547.554, 423.259, 52826.134 24/08/26,07:00:51,00,10,1, 11.9,1,1, 14.793, 10547.546, 423.259, 52826.134 24/08/26,07:00:51,01,10,1, 11.9,1,1, 14.793, 10547.587, 423.251, 52826.128 24/08/26,07:00:51,02,10,1, 11.9,1,1, 14.793, 10547.581, 423.229, 52826.132 24/08/26,07:00:51,03,10,1, 11.9,1,1, 14.793, 10547.551, 423.256, 52826.122 24/08/26,07:00:51,04,10,1, 11.9,1,1, 14.793, 10547.557, 423.241, 52826.151 24/08/26,07:00:51,05,10,1, 11.9,1,1, 14.793, 10547.567, 423.254, 52826.128 24/08/26,07:00:51,06,10,1, 11.9,1,1, 14.793, 10547.547, 423.249, 52826.122 24/08/26,07:00:51,07,10,1, 11.9,1,1, 14.793, 10547.546, 423.266, 52826.157 24/08/26,07:00:51,08,10,1, 11.9,1,1, 14.793, 10547.575, 423.260, 52826.154 24/08/26,07:00:51,09,10,1, 11.9,1,1, 14.793, 10547.539, 423.241, 52826.078 24/08/26,07:00:51,10,10,1, 11.9,1,1, 14.793, 10547.571, 423.236, 52826.102 24/08/26,07:00:51,11,10,1, 11.9,1,1, 14.793, 10547.515, 423.247, 52826.118 24/08/26,07:00:51,12,10,1, 11.9,1,1, 14.793, 10547.523, 423.244, 52826.096 24/08/26,07:00:51,13,10,1, 11.9,1,1, 14.793, 10547.561, 423.243, 52826.100 24/08/26,07:00:51,14,10,1, 11.9,1,1, 14.793, 10547.543, 423.225, 52826.167 24/08/26,07:00:51,15,10,1, 11.9,1,1, 14.793, 10547.538, 423.231, 52826.102 24/08/26,07:00:51,16,10,1, 11.9,1,1, 14.793, 10547.572, 423.247, 52826.117 24/08/26,07:00:51,17,10,1, 11.9,1,1, 14.793, 10547.544, 423.246, 52826.101 24/08/26,07:00:51,18,10,1, 11.9,1,1, 14.793, 10547.556, 423.225, 52826.196 24/08/26,07:00:51,19,10,1, 11.9,1,1, 14.793, 10547.535, 423.235, 52826.068 24/08/26,07:00:52,00,10,1, 11.8,1,1, 14.794, 10547.529, 423.235, 52826.068 24/08/26,07:00:52,01,10,1, 11.8,1,1, 14.794, 10547.565, 423.218, 52826.119 24/08/26,07:00:52,02,10,1, 11.8,1,1, 14.794, 10547.542, 423.221, 52826.051 24/08/26,07:00:52,03,10,1, 11.8,1,1, 14.794, 10547.535, 423.233, 52826.142 24/08/26,07:00:52,04,10,1, 11.8,1,1, 14.794, 10547.554, 423.237, 52826.181 24/08/26,07:00:52,05,10,1, 11.8,1,1, 14.794, 10547.535, 423.254, 52826.139 24/08/26,07:00:52,06,10,1, 11.8,1,1, 14.794, 10547.526, 423.213, 52826.037 24/08/26,07:00:52,07,10,1, 11.8,1,1, 14.794, 10547.538, 423.224, 52826.079 24/08/26,07:00:52,08,10,1, 11.8,1,1, 14.794, 10547.549, 423.213, 52826.135 24/08/26,07:00:52,09,10,1, 11.8,1,1, 14.794, 10547.539, 423.218, 52826.090 24/08/26,07:00:52,10,10,1, 11.8,1,1, 14.794, 10547.539, 423.239, 52826.174 24/08/26,07:00:52,11,10,1, 11.8,1,1, 14.794, 10547.559, 423.238, 52826.102 24/08/26,07:00:52,12,10,1, 11.8,1,1, 14.794, 10547.530, 423.224, 52826.117 24/08/26,07:00:52,13,10,1, 11.8,1,1, 14.794, 10547.525, 423.213, 52826.126 24/08/26,07:00:52,14,10,1, 11.8,1,1, 14.794, 10547.548, 423.209, 52826.106 24/08/26,07:00:52,15,10,1, 11.8,1,1, 14.794, 10547.522, 423.218, 52826.083 24/08/26,07:00:52,16,10,1, 11.8,1,1, 14.794, 10547.552, 423.233, 52826.109 24/08/26,07:00:52,17,10,1, 11.8,1,1, 14.794, 10547.544, 423.216, 52826.170 24/08/26,07:00:52,18,10,1, 11.8,1,1, 14.794, 10547.505, 423.227, 52826.178 24/08/26,07:00:52,19,10,1, 11.8,1,1, 14.794, 10547.511, 423.222, 52826.194 24/08/26,07:00:53,00,10,1, 12.0,1,1, 14.794, 10547.504, 423.222, 52826.194 24/08/26,07:00:53,01,10,1, 12.0,1,1, 14.794, 10547.525, 423.231, 52826.182 24/08/26,07:00:53,02,10,1, 12.0,1,1, 14.794, 10547.535, 423.209, 52826.128 24/08/26,07:00:53,03,10,1, 12.0,1,1, 14.794, 10547.518, 423.215, 52826.135 24/08/26,07:00:53,04,10,1, 12.0,1,1, 14.794, 10547.515, 423.221, 52826.111 24/08/26,07:00:53,05,10,1, 12.0,1,1, 14.794, 10547.513, 423.205, 52826.122 24/08/26,07:00:53,06,10,1, 12.0,1,1, 14.794, 10547.489, 423.212, 52826.127 24/08/26,07:00:53,07,10,1, 12.0,1,1, 14.794, 10547.498, 423.220, 52826.102 24/08/26,07:00:53,08,10,1, 12.0,1,1, 14.794, 10547.501, 423.214, 52826.116 24/08/26,07:00:53,09,10,1, 12.0,1,1, 14.794, 10547.489, 423.247, 52826.102 24/08/26,07:00:53,10,10,1, 12.0,1,1, 14.794, 10547.512, 423.215, 52826.131 24/08/26,07:00:53,11,10,1, 12.0,1,1, 14.794, 10547.474, 423.220, 52826.128 24/08/26,07:00:53,12,10,1, 12.0,1,1, 14.794, 10547.497, 423.216, 52826.101 24/08/26,07:00:53,13,10,1, 12.0,1,1, 14.794, 10547.496, 423.227, 52826.094 24/08/26,07:00:53,14,10,1, 12.0,1,1, 14.794, 10547.470, 423.238, 52826.177 24/08/26,07:00:53,15,10,1, 12.0,1,1, 14.794, 10547.489, 423.233, 52826.193 24/08/26,07:00:53,16,10,1, 12.0,1,1, 14.794, 10547.487, 423.219, 52826.171 24/08/26,07:00:53,17,10,1, 12.0,1,1, 14.794, 10547.494, 423.208, 52826.170 24/08/26,07:00:53,18,10,1, 12.0,1,1, 14.794, 10547.487, 423.223, 52826.108 24/08/26,07:00:53,19,10,1, 12.0,1,1, 14.794, 10547.482, 423.227, 52826.179 24/08/26,07:00:54,00,10,1, 11.9,1,1, 14.792, 10547.479, 423.227, 52826.179 24/08/26,07:00:54,01,10,1, 11.9,1,1, 14.792, 10547.484, 423.221, 52826.168 24/08/26,07:00:54,02,10,1, 11.9,1,1, 14.792, 10547.486, 423.221, 52826.079 24/08/26,07:00:54,03,10,1, 11.9,1,1, 14.792, 10547.467, 423.208, 52826.155 24/08/26,07:00:54,04,10,1, 11.9,1,1, 14.792, 10547.465, 423.215, 52826.173 24/08/26,07:00:54,05,10,1, 11.9,1,1, 14.792, 10547.467, 423.222, 52826.131 24/08/26,07:00:54,06,10,1, 11.9,1,1, 14.792, 10547.470, 423.226, 52826.163 24/08/26,07:00:54,07,10,1, 11.9,1,1, 14.792, 10547.462, 423.203, 52826.131 24/08/26,07:00:54,08,10,1, 11.9,1,1, 14.792, 10547.466, 423.202, 52826.174 24/08/26,07:00:54,09,10,1, 11.9,1,1, 14.792, 10547.442, 423.194, 52826.099 24/08/26,07:00:54,10,10,1, 11.9,1,1, 14.792, 10547.462, 423.203, 52826.144 24/08/26,07:00:54,11,10,1, 11.9,1,1, 14.792, 10547.470, 423.191, 52826.193 24/08/26,07:00:54,12,10,1, 11.9,1,1, 14.792, 10547.441, 423.212, 52826.135 24/08/26,07:00:54,13,10,1, 11.9,1,1, 14.792, 10547.450, 423.182, 52826.095 24/08/26,07:00:54,14,10,1, 11.9,1,1, 14.792, 10547.449, 423.216, 52826.166 24/08/26,07:00:54,15,10,1, 11.9,1,1, 14.792, 10547.445, 423.180, 52826.109 24/08/26,07:00:54,16,10,1, 11.9,1,1, 14.792, 10547.462, 423.191, 52826.066 24/08/26,07:00:54,17,10,1, 11.9,1,1, 14.792, 10547.460, 423.204, 52826.159 24/08/26,07:00:54,18,10,1, 11.9,1,1, 14.792, 10547.449, 423.206, 52826.115 24/08/26,07:00:54,19,10,1, 11.9,1,1, 14.792, 10547.433, 423.218, 52826.155 24/08/26,07:00:55,00,10,1, 11.9,1,1, 14.795, 10547.429, 423.218, 52826.155 24/08/26,07:00:55,01,10,1, 11.9,1,1, 14.795, 10547.435, 423.215, 52826.135 24/08/26,07:00:55,02,10,1, 11.9,1,1, 14.795, 10547.427, 423.198, 52826.117 24/08/26,07:00:55,03,10,1, 11.9,1,1, 14.795, 10547.437, 423.214, 52826.078 24/08/26,07:00:55,04,10,1, 11.9,1,1, 14.795, 10547.450, 423.217, 52826.167 24/08/26,07:00:55,05,10,1, 11.9,1,1, 14.795, 10547.429, 423.204, 52826.078 24/08/26,07:00:55,06,10,1, 11.9,1,1, 14.795, 10547.434, 423.193, 52826.085 24/08/26,07:00:55,07,10,1, 11.9,1,1, 14.795, 10547.435, 423.216, 52826.139 24/08/26,07:00:55,08,10,1, 11.9,1,1, 14.795, 10547.459, 423.216, 52826.118 24/08/26,07:00:55,09,10,1, 11.9,1,1, 14.795, 10547.425, 423.222, 52826.142 24/08/26,07:00:55,10,10,1, 11.9,1,1, 14.795, 10547.417, 423.223, 52826.101 24/08/26,07:00:55,11,10,1, 11.9,1,1, 14.795, 10547.421, 423.226, 52826.140 24/08/26,07:00:55,12,10,1, 11.9,1,1, 14.795, 10547.423, 423.203, 52826.093 24/08/26,07:00:55,13,10,1, 11.9,1,1, 14.795, 10547.420, 423.209, 52826.091 24/08/26,07:00:55,14,10,1, 11.9,1,1, 14.795, 10547.449, 423.213, 52826.175 24/08/26,07:00:55,15,10,1, 11.9,1,1, 14.795, 10547.408, 423.214, 52826.128 24/08/26,07:00:55,16,10,1, 11.9,1,1, 14.795, 10547.432, 423.224, 52826.107 24/08/26,07:00:55,17,10,1, 11.9,1,1, 14.795, 10547.403, 423.218, 52826.163 24/08/26,07:00:55,18,10,1, 11.9,1,1, 14.795, 10547.417, 423.216, 52826.151 24/08/26,07:00:55,19,10,1, 11.9,1,1, 14.795, 10547.426, 423.226, 52826.108 24/08/26,07:00:56,00,10,1, 11.9,1,1, 14.794, 10547.421, 423.226, 52826.108 24/08/26,07:00:56,01,10,1, 11.9,1,1, 14.794, 10547.432, 423.239, 52826.187 24/08/26,07:00:56,02,10,1, 11.9,1,1, 14.794, 10547.414, 423.210, 52826.193 24/08/26,07:00:56,03,10,1, 11.9,1,1, 14.794, 10547.433, 423.226, 52826.183 24/08/26,07:00:56,04,10,1, 11.9,1,1, 14.794, 10547.418, 423.231, 52826.159 24/08/26,07:00:56,05,10,1, 11.9,1,1, 14.794, 10547.409, 423.209, 52826.146 24/08/26,07:00:56,06,10,1, 11.9,1,1, 14.794, 10547.416, 423.229, 52826.170 24/08/26,07:00:56,07,10,1, 11.9,1,1, 14.794, 10547.388, 423.236, 52826.236 24/08/26,07:00:56,08,10,1, 11.9,1,1, 14.794, 10547.419, 423.214, 52826.112 24/08/26,07:00:56,09,10,1, 11.9,1,1, 14.794, 10547.403, 423.220, 52826.167 24/08/26,07:00:56,10,10,1, 11.9,1,1, 14.794, 10547.403, 423.226, 52826.187 24/08/26,07:00:56,11,10,1, 11.9,1,1, 14.794, 10547.411, 423.220, 52826.189 24/08/26,07:00:56,12,10,1, 11.9,1,1, 14.794, 10547.372, 423.232, 52826.188 24/08/26,07:00:56,13,10,1, 11.9,1,1, 14.794, 10547.395, 423.211, 52826.096 24/08/26,07:00:56,14,10,1, 11.9,1,1, 14.794, 10547.395, 423.210, 52826.110 24/08/26,07:00:56,15,10,1, 11.9,1,1, 14.794, 10547.405, 423.220, 52826.175 24/08/26,07:00:56,16,10,1, 11.9,1,1, 14.794, 10547.404, 423.213, 52826.204 24/08/26,07:00:56,17,10,1, 11.9,1,1, 14.794, 10547.380, 423.206, 52826.127 24/08/26,07:00:56,18,10,1, 11.9,1,1, 14.794, 10547.407, 423.220, 52826.205 24/08/26,07:00:56,19,10,1, 11.9,1,1, 14.794, 10547.402, 423.214, 52826.162 24/08/26,07:00:57,00,09,1, 11.9,1,1, 14.796, 10547.396, 423.214, 52826.162 24/08/26,07:00:57,01,09,1, 11.9,1,1, 14.796, 10547.398, 423.227, 52826.160 24/08/26,07:00:57,02,09,1, 11.9,1,1, 14.796, 10547.389, 423.244, 52826.247 24/08/26,07:00:57,03,09,1, 11.9,1,1, 14.796, 10547.401, 423.212, 52826.199 24/08/26,07:00:57,04,09,1, 11.9,1,1, 14.796, 10547.410, 423.217, 52826.184 24/08/26,07:00:57,05,09,1, 11.9,1,1, 14.796, 10547.422, 423.240, 52826.363 24/08/26,07:00:57,06,09,1, 11.9,1,1, 14.796, 10547.350, 423.205, 52826.164 24/08/26,07:00:57,07,09,1, 11.9,1,1, 14.796, 10547.351, 423.243, 52826.337 24/08/26,07:00:57,08,09,1, 11.9,1,1, 14.796, 10547.367, 423.223, 52826.275 24/08/26,07:00:57,09,09,1, 11.9,1,1, 14.796, 10547.370, 423.233, 52826.228 24/08/26,07:00:57,10,09,1, 11.9,1,1, 14.796, 10547.366, 423.233, 52826.229 24/08/26,07:00:57,11,09,1, 11.9,1,1, 14.796, 10547.359, 423.220, 52826.240 24/08/26,07:00:57,12,09,1, 11.9,1,1, 14.796, 10547.377, 423.243, 52826.281 24/08/26,07:00:57,13,09,1, 11.9,1,1, 14.796, 10547.368, 423.224, 52826.229 24/08/26,07:00:57,14,09,1, 11.9,1,1, 14.796, 10547.366, 423.236, 52826.279 24/08/26,07:00:57,15,09,1, 11.9,1,1, 14.796, 10547.376, 423.250, 52826.301 24/08/26,07:00:57,16,09,1, 11.9,1,1, 14.796, 10547.359, 423.226, 52826.311 24/08/26,07:00:57,17,09,1, 11.9,1,1, 14.796, 10547.351, 423.257, 52826.308 24/08/26,07:00:57,18,09,1, 11.9,1,1, 14.796, 10547.386, 423.253, 52826.318 24/08/26,07:00:57,19,09,1, 11.9,1,1, 14.796, 10547.347, 423.263, 52826.306 24/08/26,07:00:58,00,10,1, 11.9,1,1, 14.794, 10547.346, 423.263, 52826.306 24/08/26,07:00:58,01,10,1, 11.9,1,1, 14.794, 10547.358, 423.217, 52826.249 24/08/26,07:00:58,02,10,1, 11.9,1,1, 14.794, 10547.353, 423.217, 52826.287 24/08/26,07:00:58,03,10,1, 11.9,1,1, 14.794, 10547.363, 423.233, 52826.293 24/08/26,07:00:58,04,10,1, 11.9,1,1, 14.794, 10547.347, 423.233, 52826.356 24/08/26,07:00:58,05,10,1, 11.9,1,1, 14.794, 10547.349, 423.225, 52826.246 24/08/26,07:00:58,06,10,1, 11.9,1,1, 14.794, 10547.340, 423.227, 52826.294 24/08/26,07:00:58,07,10,1, 11.9,1,1, 14.794, 10547.378, 423.229, 52826.229 24/08/26,07:00:58,08,10,1, 11.9,1,1, 14.794, 10547.334, 423.252, 52826.315 24/08/26,07:00:58,09,10,1, 11.9,1,1, 14.794, 10547.338, 423.237, 52826.345 24/08/26,07:00:58,10,10,1, 11.9,1,1, 14.794, 10547.321, 423.208, 52826.248 24/08/26,07:00:58,11,10,1, 11.9,1,1, 14.794, 10547.341, 423.235, 52826.285 24/08/26,07:00:58,12,10,1, 11.9,1,1, 14.794, 10547.334, 423.248, 52826.305 24/08/26,07:00:58,13,10,1, 11.9,1,1, 14.794, 10547.329, 423.227, 52826.365 24/08/26,07:00:58,14,10,1, 11.9,1,1, 14.794, 10547.326, 423.231, 52826.340 24/08/26,07:00:58,15,10,1, 11.9,1,1, 14.794, 10547.319, 423.230, 52826.296 24/08/26,07:00:58,16,10,1, 11.9,1,1, 14.794, 10547.326, 423.230, 52826.356 24/08/26,07:00:58,17,10,1, 11.9,1,1, 14.794, 10547.331, 423.232, 52826.298 24/08/26,07:00:58,18,10,1, 11.9,1,1, 14.794, 10547.323, 423.226, 52826.353 24/08/26,07:00:58,19,10,1, 11.9,1,1, 14.794, 10547.308, 423.221, 52826.344 24/08/26,07:00:59,00,09,1, 11.9,1,1, 14.792, 10547.304, 423.221, 52826.344 24/08/26,07:00:59,01,09,1, 11.9,1,1, 14.792, 10547.321, 423.241, 52826.309 24/08/26,07:00:59,02,09,1, 11.9,1,1, 14.792, 10547.338, 423.234, 52826.328 24/08/26,07:00:59,03,09,1, 11.9,1,1, 14.792, 10547.324, 423.240, 52826.280 24/08/26,07:00:59,04,09,1, 11.9,1,1, 14.792, 10547.287, 423.215, 52826.279 24/08/26,07:00:59,05,09,1, 11.9,1,1, 14.792, 10547.309, 423.213, 52826.307 24/08/26,07:00:59,06,09,1, 11.9,1,1, 14.792, 10547.330, 423.212, 52826.296 24/08/26,07:00:59,07,09,1, 11.9,1,1, 14.792, 10547.320, 423.213, 52826.340 24/08/26,07:00:59,08,09,1, 11.9,1,1, 14.792, 10547.317, 423.218, 52826.340 24/08/26,07:00:59,09,09,1, 11.9,1,1, 14.792, 10547.318, 423.225, 52826.216 24/08/26,07:00:59,10,09,1, 11.9,1,1, 14.792, 10547.295, 423.219, 52826.279 24/08/26,07:00:59,11,09,1, 11.9,1,1, 14.792, 10547.316, 423.217, 52826.358 24/08/26,07:00:59,12,09,1, 11.9,1,1, 14.792, 10547.295, 423.216, 52826.297 24/08/26,07:00:59,13,09,1, 11.9,1,1, 14.792, 10547.324, 423.212, 52826.311 24/08/26,07:00:59,14,09,1, 11.9,1,1, 14.792, 10547.287, 423.223, 52826.308 24/08/26,07:00:59,15,09,1, 11.9,1,1, 14.792, 10547.299, 423.227, 52826.312 24/08/26,07:00:59,16,09,1, 11.9,1,1, 14.792, 10547.316, 423.212, 52826.305 24/08/26,07:00:59,17,09,1, 11.9,1,1, 14.792, 10547.290, 423.209, 52826.300 24/08/26,07:00:59,18,09,1, 11.9,1,1, 14.792, 10547.306, 423.224, 52826.291 24/08/26,07:00:59,19,09,1, 11.9,1,1, 14.792, 10547.294, 423.200, 52826.311 24/08/26,07:01:00,00,09,1, 11.9,1,1, 14.794, 10547.287, 423.200, 52826.311 24/08/26,07:01:00,01,09,1, 11.9,1,1, 14.794, 10547.285, 423.216, 52826.275 24/08/26,07:01:00,02,09,1, 11.9,1,1, 14.794, 10547.305, 423.207, 52826.239 24/08/26,07:01:00,03,09,1, 11.9,1,1, 14.794, 10547.261, 423.203, 52826.191 24/08/26,07:01:00,04,09,1, 11.9,1,1, 14.794, 10547.282, 423.212, 52826.271 24/08/26,07:01:00,05,09,1, 11.9,1,1, 14.794, 10547.289, 423.210, 52826.189 24/08/26,07:01:00,06,09,1, 11.9,1,1, 14.794, 10547.273, 423.192, 52826.173 24/08/26,07:01:00,07,09,1, 11.9,1,1, 14.794, 10547.282, 423.197, 52826.246 24/08/26,07:01:00,08,09,1, 11.9,1,1, 14.794, 10547.310, 423.209, 52826.230 24/08/26,07:01:00,09,09,1, 11.9,1,1, 14.794, 10547.272, 423.191, 52826.210 24/08/26,07:01:00,10,09,1, 11.9,1,1, 14.794, 10547.293, 423.213, 52826.266 24/08/26,07:01:00,11,09,1, 11.9,1,1, 14.794, 10547.290, 423.195, 52826.235 24/08/26,07:01:00,12,09,1, 11.9,1,1, 14.794, 10547.298, 423.196, 52826.227 24/08/26,07:01:00,13,09,1, 11.9,1,1, 14.794, 10547.295, 423.183, 52826.247 24/08/26,07:01:00,14,09,1, 11.9,1,1, 14.794, 10547.251, 423.172, 52826.258 24/08/26,07:01:00,15,09,1, 11.9,1,1, 14.794, 10547.270, 423.198, 52826.206 24/08/26,07:01:00,16,09,1, 11.9,1,1, 14.794, 10547.262, 423.192, 52826.185 24/08/26,07:01:00,17,09,1, 11.9,1,1, 14.794, 10547.269, 423.196, 52826.209 24/08/26,07:01:00,18,09,1, 11.9,1,1, 14.794, 10547.268, 423.184, 52826.225 24/08/26,07:01:00,19,09,1, 11.9,1,1, 14.794, 10547.267, 423.208, 52826.214 24/08/26,07:01:01,00,09,1, 11.9,1,1, 14.791, 10547.262, 423.208, 52826.214 24/08/26,07:01:01,01,09,1, 11.9,1,1, 14.791, 10547.266, 423.193, 52826.221 24/08/26,07:01:01,02,09,1, 11.9,1,1, 14.791, 10547.251, 423.202, 52826.249 24/08/26,07:01:01,03,09,1, 11.9,1,1, 14.791, 10547.286, 423.199, 52826.167 24/08/26,07:01:01,04,09,1, 11.9,1,1, 14.791, 10547.264, 423.191, 52826.236 24/08/26,07:01:01,05,09,1, 11.9,1,1, 14.791, 10547.262, 423.212, 52826.253 24/08/26,07:01:01,06,09,1, 11.9,1,1, 14.791, 10547.281, 423.188, 52826.215 24/08/26,07:01:01,07,09,1, 11.9,1,1, 14.791, 10547.269, 423.172, 52826.301 24/08/26,07:01:01,08,09,1, 11.9,1,1, 14.791, 10547.271, 423.195, 52826.187 24/08/26,07:01:01,09,09,1, 11.9,1,1, 14.791, 10547.273, 423.175, 52826.207 24/08/26,07:01:01,10,09,1, 11.9,1,1, 14.791, 10547.255, 423.173, 52826.269 24/08/26,07:01:01,11,09,1, 11.9,1,1, 14.791, 10547.265, 423.199, 52826.188 24/08/26,07:01:01,12,09,1, 11.9,1,1, 14.791, 10547.260, 423.209, 52826.214 24/08/26,07:01:01,13,09,1, 11.9,1,1, 14.791, 10547.257, 423.209, 52826.200 24/08/26,07:01:01,14,09,1, 11.9,1,1, 14.791, 10547.241, 423.185, 52826.216 24/08/26,07:01:01,15,09,1, 11.9,1,1, 14.791, 10547.234, 423.187, 52826.227 24/08/26,07:01:01,16,09,1, 11.9,1,1, 14.791, 10547.255, 423.205, 52826.217 24/08/26,07:01:01,17,09,1, 11.9,1,1, 14.791, 10547.241, 423.181, 52826.180 24/08/26,07:01:01,18,09,1, 11.9,1,1, 14.791, 10547.234, 423.189, 52826.203 24/08/26,07:01:01,19,09,1, 11.9,1,1, 14.791, 10547.234, 423.176, 52826.173 24/08/26,07:01:02,00,09,1, 11.9,1,1, 14.797, 10547.229, 423.176, 52826.173 24/08/26,07:01:02,01,09,1, 11.9,1,1, 14.797, 10547.220, 423.177, 52826.276 24/08/26,07:01:02,02,09,1, 11.9,1,1, 14.797, 10547.231, 423.180, 52826.266 24/08/26,07:01:02,03,09,1, 11.9,1,1, 14.797, 10547.232, 423.187, 52826.212 24/08/26,07:01:02,04,09,1, 11.9,1,1, 14.797, 10547.225, 423.196, 52826.237 24/08/26,07:01:02,05,09,1, 11.9,1,1, 14.797, 10547.262, 423.197, 52826.273 24/08/26,07:01:02,06,09,1, 11.9,1,1, 14.797, 10547.221, 423.188, 52826.211 24/08/26,07:01:02,07,09,1, 11.9,1,1, 14.797, 10547.244, 423.209, 52826.194 24/08/26,07:01:02,08,09,1, 11.9,1,1, 14.797, 10547.216, 423.195, 52826.271 24/08/26,07:01:02,09,09,1, 11.9,1,1, 14.797, 10547.226, 423.209, 52826.251 24/08/26,07:01:02,10,09,1, 11.9,1,1, 14.797, 10547.216, 423.194, 52826.229 24/08/26,07:01:02,11,09,1, 11.9,1,1, 14.797, 10547.228, 423.184, 52826.151 24/08/26,07:01:02,12,09,1, 11.9,1,1, 14.797, 10547.218, 423.178, 52826.147 24/08/26,07:01:02,13,09,1, 11.9,1,1, 14.797, 10547.209, 423.210, 52826.235 24/08/26,07:01:02,14,09,1, 11.9,1,1, 14.797, 10547.227, 423.171, 52826.221 24/08/26,07:01:02,15,09,1, 11.9,1,1, 14.797, 10547.230, 423.197, 52826.185 24/08/26,07:01:02,16,09,1, 11.9,1,1, 14.797, 10547.208, 423.190, 52826.260 24/08/26,07:01:02,17,09,1, 11.9,1,1, 14.797, 10547.201, 423.188, 52826.219 24/08/26,07:01:02,18,09,1, 11.9,1,1, 14.797, 10547.186, 423.198, 52826.288 24/08/26,07:01:02,19,09,1, 11.9,1,1, 14.797, 10547.213, 423.199, 52826.170 24/08/26,07:01:03,00,09,1, 11.9,1,1, 14.795, 10547.212, 423.199, 52826.170 24/08/26,07:01:03,01,09,1, 11.9,1,1, 14.795, 10547.185, 423.201, 52826.292 24/08/26,07:01:03,02,09,1, 11.9,1,1, 14.795, 10547.204, 423.184, 52826.211 24/08/26,07:01:03,03,09,1, 11.9,1,1, 14.795, 10547.207, 423.169, 52826.273 24/08/26,07:01:03,04,09,1, 11.9,1,1, 14.795, 10547.187, 423.202, 52826.295 24/08/26,07:01:03,05,09,1, 11.9,1,1, 14.795, 10547.207, 423.180, 52826.191 24/08/26,07:01:03,06,09,1, 11.9,1,1, 14.795, 10547.190, 423.218, 52826.220 24/08/26,07:01:03,07,09,1, 11.9,1,1, 14.795, 10547.213, 423.176, 52826.183 24/08/26,07:01:03,08,09,1, 11.9,1,1, 14.795, 10547.203, 423.182, 52826.159 24/08/26,07:01:03,09,09,1, 11.9,1,1, 14.795, 10547.201, 423.193, 52826.259 24/08/26,07:01:03,10,09,1, 11.9,1,1, 14.795, 10547.191, 423.205, 52826.263 24/08/26,07:01:03,11,09,1, 11.9,1,1, 14.795, 10547.181, 423.182, 52826.251 24/08/26,07:01:03,12,09,1, 11.9,1,1, 14.795, 10547.189, 423.199, 52826.282 24/08/26,07:01:03,13,09,1, 11.9,1,1, 14.795, 10547.198, 423.202, 52826.201 24/08/26,07:01:03,14,09,1, 11.9,1,1, 14.795, 10547.167, 423.191, 52826.209 24/08/26,07:01:03,15,09,1, 11.9,1,1, 14.795, 10547.180, 423.186, 52826.158 24/08/26,07:01:03,16,09,1, 11.9,1,1, 14.795, 10547.180, 423.195, 52826.175 24/08/26,07:01:03,17,09,1, 11.9,1,1, 14.795, 10547.176, 423.172, 52826.275 24/08/26,07:01:03,18,09,1, 11.9,1,1, 14.795, 10547.185, 423.198, 52826.222 24/08/26,07:01:03,19,09,1, 11.9,1,1, 14.795, 10547.187, 423.186, 52826.203 24/08/26,07:01:04,00,09,1, 11.9,1,1, 14.793, 10547.179, 423.186, 52826.203 24/08/26,07:01:04,01,09,1, 11.9,1,1, 14.793, 10547.183, 423.202, 52826.267 24/08/26,07:01:04,02,09,1, 11.9,1,1, 14.793, 10547.192, 423.189, 52826.240 24/08/26,07:01:04,03,09,1, 11.9,1,1, 14.793, 10547.178, 423.208, 52826.209 24/08/26,07:01:04,04,09,1, 11.9,1,1, 14.793, 10547.169, 423.200, 52826.184 24/08/26,07:01:04,05,09,1, 11.9,1,1, 14.793, 10547.169, 423.189, 52826.237 24/08/26,07:01:04,06,09,1, 11.9,1,1, 14.793, 10547.179, 423.194, 52826.208 24/08/26,07:01:04,07,09,1, 11.9,1,1, 14.793, 10547.175, 423.195, 52826.255 24/08/26,07:01:04,08,09,1, 11.9,1,1, 14.793, 10547.161, 423.179, 52826.248 24/08/26,07:01:04,09,09,1, 11.9,1,1, 14.793, 10547.146, 423.177, 52826.273 24/08/26,07:01:04,10,09,1, 11.9,1,1, 14.793, 10547.128, 423.192, 52826.219 24/08/26,07:01:04,11,09,1, 11.9,1,1, 14.793, 10547.168, 423.186, 52826.249 24/08/26,07:01:04,12,09,1, 11.9,1,1, 14.793, 10547.152, 423.185, 52826.165 24/08/26,07:01:04,13,09,1, 11.9,1,1, 14.793, 10547.153, 423.194, 52826.257 24/08/26,07:01:04,14,09,1, 11.9,1,1, 14.793, 10547.157, 423.182, 52826.257 24/08/26,07:01:04,15,09,1, 11.9,1,1, 14.793, 10547.133, 423.175, 52826.201 24/08/26,07:01:04,16,09,1, 11.9,1,1, 14.793, 10547.163, 423.172, 52826.277 24/08/26,07:01:04,17,09,1, 11.9,1,1, 14.793, 10547.163, 423.193, 52826.236 24/08/26,07:01:04,18,09,1, 11.9,1,1, 14.793, 10547.124, 423.181, 52826.239 24/08/26,07:01:04,19,09,1, 11.9,1,1, 14.793, 10547.145, 423.186, 52826.233 24/08/26,07:01:05,00,09,1, 11.8,1,1, 14.796, 10547.137, 423.186, 52826.233 24/08/26,07:01:05,01,09,1, 11.8,1,1, 14.796, 10547.116, 423.184, 52826.226 24/08/26,07:01:05,02,09,1, 11.8,1,1, 14.796, 10547.126, 423.190, 52826.294 24/08/26,07:01:05,03,09,1, 11.8,1,1, 14.796, 10547.144, 423.195, 52826.228 24/08/26,07:01:05,04,09,1, 11.8,1,1, 14.796, 10547.135, 423.179, 52826.187 24/08/26,07:01:05,05,09,1, 11.8,1,1, 14.796, 10547.128, 423.195, 52826.258 24/08/26,07:01:05,06,09,1, 11.8,1,1, 14.796, 10547.129, 423.187, 52826.238 24/08/26,07:01:05,07,09,1, 11.8,1,1, 14.796, 10547.105, 423.177, 52826.270 24/08/26,07:01:05,08,09,1, 11.8,1,1, 14.796, 10547.136, 423.180, 52826.275 24/08/26,07:01:05,09,09,1, 11.8,1,1, 14.796, 10547.120, 423.177, 52826.307 24/08/26,07:01:05,10,09,1, 11.8,1,1, 14.796, 10547.107, 423.181, 52826.292 24/08/26,07:01:05,11,09,1, 11.8,1,1, 14.796, 10547.125, 423.184, 52826.224 24/08/26,07:01:05,12,09,1, 11.8,1,1, 14.796, 10547.116, 423.209, 52826.275 24/08/26,07:01:05,13,09,1, 11.8,1,1, 14.796, 10547.131, 423.213, 52826.264 24/08/26,07:01:05,14,09,1, 11.8,1,1, 14.796, 10547.126, 423.186, 52826.264 24/08/26,07:01:05,15,09,1, 11.8,1,1, 14.796, 10547.110, 423.180, 52826.276 24/08/26,07:01:05,16,09,1, 11.8,1,1, 14.796, 10547.093, 423.191, 52826.250 24/08/26,07:01:05,17,09,1, 11.8,1,1, 14.796, 10547.113, 423.205, 52826.293 24/08/26,07:01:05,18,09,1, 11.8,1,1, 14.796, 10547.081, 423.194, 52826.237 24/08/26,07:01:05,19,09,1, 11.8,1,1, 14.796, 10547.111, 423.191, 52826.240 24/08/26,07:01:06,00,10,1, 11.9,1,1, 14.795, 10547.104, 423.191, 52826.240 24/08/26,07:01:06,01,10,1, 11.9,1,1, 14.795, 10547.103, 423.201, 52826.224 24/08/26,07:01:06,02,10,1, 11.9,1,1, 14.795, 10547.096, 423.213, 52826.310 24/08/26,07:01:06,03,10,1, 11.9,1,1, 14.795, 10547.096, 423.228, 52826.324 24/08/26,07:01:06,04,10,1, 11.9,1,1, 14.795, 10547.108, 423.195, 52826.266 24/08/26,07:01:06,05,10,1, 11.9,1,1, 14.795, 10547.086, 423.199, 52826.243 24/08/26,07:01:06,06,10,1, 11.9,1,1, 14.795, 10547.082, 423.207, 52826.276 24/08/26,07:01:06,07,10,1, 11.9,1,1, 14.795, 10547.113, 423.187, 52826.248 24/08/26,07:01:06,08,10,1, 11.9,1,1, 14.795, 10547.095, 423.195, 52826.228 24/08/26,07:01:06,09,10,1, 11.9,1,1, 14.795, 10547.076, 423.208, 52826.220 24/08/26,07:01:06,10,10,1, 11.9,1,1, 14.795, 10547.074, 423.192, 52826.222 24/08/26,07:01:06,11,10,1, 11.9,1,1, 14.795, 10547.093, 423.204, 52826.248 24/08/26,07:01:06,12,10,1, 11.9,1,1, 14.795, 10547.037, 423.194, 52826.262 24/08/26,07:01:06,13,10,1, 11.9,1,1, 14.795, 10547.079, 423.198, 52826.237 24/08/26,07:01:06,14,10,1, 11.9,1,1, 14.795, 10547.052, 423.190, 52826.299 24/08/26,07:01:06,15,10,1, 11.9,1,1, 14.795, 10547.032, 423.198, 52826.235 24/08/26,07:01:06,16,10,1, 11.9,1,1, 14.795, 10547.054, 423.196, 52826.242 24/08/26,07:01:06,17,10,1, 11.9,1,1, 14.795, 10547.048, 423.198, 52826.321 24/08/26,07:01:06,18,10,1, 11.9,1,1, 14.795, 10547.032, 423.187, 52826.255 24/08/26,07:01:06,19,10,1, 11.9,1,1, 14.795, 10547.031, 423.167, 52826.239 24/08/26,07:01:07,00,10,1, 11.9,1,1, 14.796, 10547.029, 423.167, 52826.239 24/08/26,07:01:07,01,10,1, 11.9,1,1, 14.796, 10547.040, 423.212, 52826.243 24/08/26,07:01:07,02,10,1, 11.9,1,1, 14.796, 10547.029, 423.203, 52826.244 24/08/26,07:01:07,03,10,1, 11.9,1,1, 14.796, 10547.020, 423.222, 52826.283 24/08/26,07:01:07,04,10,1, 11.9,1,1, 14.796, 10547.038, 423.243, 52826.268 24/08/26,07:01:07,05,10,1, 11.9,1,1, 14.796, 10547.012, 423.220, 52826.280 24/08/26,07:01:07,06,10,1, 11.9,1,1, 14.796, 10547.056, 423.233, 52826.298 24/08/26,07:01:07,07,10,1, 11.9,1,1, 14.796, 10547.032, 423.235, 52826.299 24/08/26,07:01:07,08,10,1, 11.9,1,1, 14.796, 10547.044, 423.213, 52826.210 24/08/26,07:01:07,09,10,1, 11.9,1,1, 14.796, 10547.030, 423.200, 52826.264 24/08/26,07:01:07,10,10,1, 11.9,1,1, 14.796, 10547.029, 423.210, 52826.254 24/08/26,07:01:07,11,10,1, 11.9,1,1, 14.796, 10547.005, 423.241, 52826.294 24/08/26,07:01:07,12,10,1, 11.9,1,1, 14.796, 10546.998, 423.236, 52826.219 24/08/26,07:01:07,13,10,1, 11.9,1,1, 14.796, 10547.034, 423.224, 52826.310 24/08/26,07:01:07,14,10,1, 11.9,1,1, 14.796, 10546.996, 423.261, 52826.322 24/08/26,07:01:07,15,10,1, 11.9,1,1, 14.796, 10547.020, 423.252, 52826.261 24/08/26,07:01:07,16,10,1, 11.9,1,1, 14.796, 10547.008, 423.255, 52826.340 24/08/26,07:01:07,17,10,1, 11.9,1,1, 14.796, 10546.987, 423.249, 52826.274 24/08/26,07:01:07,18,10,1, 11.9,1,1, 14.796, 10547.009, 423.267, 52826.282 24/08/26,07:01:07,19,10,1, 11.9,1,1, 14.796, 10547.005, 423.251, 52826.280 24/08/26,07:01:08,00,09,1, 11.9,1,1, 14.795, 10547.004, 423.251, 52826.280 24/08/26,07:01:08,01,09,1, 11.9,1,1, 14.795, 10547.046, 423.219, 52826.309 24/08/26,07:01:08,02,09,1, 11.9,1,1, 14.795, 10547.021, 423.240, 52826.246 24/08/26,07:01:08,03,09,1, 11.9,1,1, 14.795, 10547.038, 423.238, 52826.282 24/08/26,07:01:08,04,09,1, 11.9,1,1, 14.795, 10547.006, 423.263, 52826.284 24/08/26,07:01:08,05,09,1, 11.9,1,1, 14.795, 10547.026, 423.247, 52826.280 24/08/26,07:01:08,06,09,1, 11.9,1,1, 14.795, 10547.044, 423.209, 52826.259 24/08/26,07:01:08,07,09,1, 11.9,1,1, 14.795, 10547.062, 423.208, 52826.254 24/08/26,07:01:08,08,09,1, 11.9,1,1, 14.795, 10547.066, 423.189, 52826.258 24/08/26,07:01:08,09,09,1, 11.9,1,1, 14.795, 10547.033, 423.202, 52826.261 24/08/26,07:01:08,10,09,1, 11.9,1,1, 14.795, 10547.029, 423.223, 52826.319 24/08/26,07:01:08,11,09,1, 11.9,1,1, 14.795, 10547.022, 423.211, 52826.338 24/08/26,07:01:08,12,09,1, 11.9,1,1, 14.795, 10547.009, 423.191, 52826.324 24/08/26,07:01:08,13,09,1, 11.9,1,1, 14.795, 10547.007, 423.209, 52826.277 24/08/26,07:01:08,14,09,1, 11.9,1,1, 14.795, 10547.003, 423.187, 52826.212 24/08/26,07:01:08,15,09,1, 11.9,1,1, 14.795, 10547.016, 423.169, 52826.280 24/08/26,07:01:08,16,09,1, 11.9,1,1, 14.795, 10546.994, 423.185, 52826.302 24/08/26,07:01:08,17,09,1, 11.9,1,1, 14.795, 10546.977, 423.151, 52826.286 24/08/26,07:01:08,18,09,1, 11.9,1,1, 14.795, 10546.993, 423.152, 52826.207 24/08/26,07:01:08,19,09,1, 11.9,1,1, 14.795, 10546.950, 423.190, 52826.334 24/08/26,07:01:09,00,09,1, 11.9,1,1, 14.793, 10546.945, 423.190, 52826.334 24/08/26,07:01:09,01,09,1, 11.9,1,1, 14.793, 10546.940, 423.154, 52826.280 24/08/26,07:01:09,02,09,1, 11.9,1,1, 14.793, 10546.936, 423.145, 52826.251 24/08/26,07:01:09,03,09,1, 11.9,1,1, 14.793, 10546.975, 423.151, 52826.244 24/08/26,07:01:09,04,09,1, 11.9,1,1, 14.793, 10546.965, 423.172, 52826.273 24/08/26,07:01:09,05,09,1, 11.9,1,1, 14.793, 10546.974, 423.123, 52826.261 24/08/26,07:01:09,06,09,1, 11.9,1,1, 14.793, 10546.952, 423.120, 52826.291 24/08/26,07:01:09,07,09,1, 11.9,1,1, 14.793, 10546.936, 423.161, 52826.344 24/08/26,07:01:09,08,09,1, 11.9,1,1, 14.793, 10546.939, 423.149, 52826.285 24/08/26,07:01:09,09,09,1, 11.9,1,1, 14.793, 10546.935, 423.154, 52826.308 24/08/26,07:01:09,10,09,1, 11.9,1,1, 14.793, 10546.927, 423.139, 52826.243 24/08/26,07:01:09,11,09,1, 11.9,1,1, 14.793, 10546.928, 423.147, 52826.250 24/08/26,07:01:09,12,09,1, 11.9,1,1, 14.793, 10546.944, 423.148, 52826.243 24/08/26,07:01:09,13,09,1, 11.9,1,1, 14.793, 10546.944, 423.128, 52826.332 24/08/26,07:01:09,14,09,1, 11.9,1,1, 14.793, 10546.929, 423.134, 52826.286 24/08/26,07:01:09,15,09,1, 11.9,1,1, 14.793, 10546.945, 423.150, 52826.307 24/08/26,07:01:09,16,09,1, 11.9,1,1, 14.793, 10546.938, 423.127, 52826.261 24/08/26,07:01:09,17,09,1, 11.9,1,1, 14.793, 10546.944, 423.142, 52826.287 24/08/26,07:01:09,18,09,1, 11.9,1,1, 14.793, 10546.951, 423.126, 52826.260 24/08/26,07:01:09,19,09,1, 11.9,1,1, 14.793, 10546.944, 423.131, 52826.205 24/08/26,07:01:10,00,08,1, 11.9,1,1, 14.797, 10546.937, 423.131, 52826.205 24/08/26,07:01:10,01,08,1, 11.9,1,1, 14.797, 10546.932, 423.121, 52826.261 24/08/26,07:01:10,02,08,1, 11.9,1,1, 14.797, 10546.931, 423.117, 52826.322 24/08/26,07:01:10,03,08,1, 11.9,1,1, 14.797, 10546.915, 423.133, 52826.322 24/08/26,07:01:10,04,08,1, 11.9,1,1, 14.797, 10546.914, 423.113, 52826.253 24/08/26,07:01:10,05,08,1, 11.9,1,1, 14.797, 10546.929, 423.110, 52826.259 24/08/26,07:01:10,06,08,1, 11.9,1,1, 14.797, 10546.911, 423.112, 52826.261 24/08/26,07:01:10,07,08,1, 11.9,1,1, 14.797, 10546.923, 423.108, 52826.300 24/08/26,07:01:10,08,08,1, 11.9,1,1, 14.797, 10546.934, 423.110, 52826.306 24/08/26,07:01:10,09,08,1, 11.9,1,1, 14.797, 10546.918, 423.105, 52826.307 24/08/26,07:01:10,10,08,1, 11.9,1,1, 14.797, 10546.904, 423.110, 52826.324 24/08/26,07:01:10,11,08,1, 11.9,1,1, 14.797, 10546.929, 423.111, 52826.338 24/08/26,07:01:10,12,08,1, 11.9,1,1, 14.797, 10546.920, 423.089, 52826.279 24/08/26,07:01:10,13,08,1, 11.9,1,1, 14.797, 10546.951, 423.070, 52826.308 24/08/26,07:01:10,14,08,1, 11.9,1,1, 14.797, 10546.918, 423.103, 52826.286 24/08/26,07:01:10,15,08,1, 11.9,1,1, 14.797, 10546.886, 423.084, 52826.240 24/08/26,07:01:10,16,08,1, 11.9,1,1, 14.797, 10546.940, 423.064, 52826.253 24/08/26,07:01:10,17,08,1, 11.9,1,1, 14.797, 10546.941, 423.075, 52826.229 24/08/26,07:01:10,18,08,1, 11.9,1,1, 14.797, 10546.905, 423.076, 52826.147 24/08/26,07:01:10,19,08,1, 11.9,1,1, 14.797, 10546.921, 423.084, 52826.338 24/08/26,07:01:11,00,10,1, 11.9,1,1, 14.795, 10546.920, 423.084, 52826.338 24/08/26,07:01:11,01,10,1, 11.9,1,1, 14.795, 10546.886, 423.081, 52826.301 24/08/26,07:01:11,02,10,1, 11.9,1,1, 14.795, 10546.882, 423.094, 52826.369 24/08/26,07:01:11,03,10,1, 11.9,1,1, 14.795, 10546.903, 423.113, 52826.337 24/08/26,07:01:11,04,10,1, 11.9,1,1, 14.795, 10546.910, 423.084, 52826.328 24/08/26,07:01:11,05,10,1, 11.9,1,1, 14.795, 10546.923, 423.070, 52826.368 24/08/26,07:01:11,06,10,1, 11.9,1,1, 14.795, 10546.897, 423.076, 52826.313 24/08/26,07:01:11,07,10,1, 11.9,1,1, 14.795, 10546.893, 423.078, 52826.360 24/08/26,07:01:11,08,10,1, 11.9,1,1, 14.795, 10546.915, 423.080, 52826.360 24/08/26,07:01:11,09,10,1, 11.9,1,1, 14.795, 10546.874, 423.073, 52826.299 24/08/26,07:01:11,10,10,1, 11.9,1,1, 14.795, 10546.881, 423.090, 52826.342 24/08/26,07:01:11,11,10,1, 11.9,1,1, 14.795, 10546.890, 423.078, 52826.353 24/08/26,07:01:11,12,10,1, 11.9,1,1, 14.795, 10546.885, 423.077, 52826.312 24/08/26,07:01:11,13,10,1, 11.9,1,1, 14.795, 10546.875, 423.086, 52826.341 24/08/26,07:01:11,14,10,1, 11.9,1,1, 14.795, 10546.904, 423.079, 52826.263 24/08/26,07:01:11,15,10,1, 11.9,1,1, 14.795, 10546.870, 423.093, 52826.241 24/08/26,07:01:11,16,10,1, 11.9,1,1, 14.795, 10546.863, 423.061, 52826.321 24/08/26,07:01:11,17,10,1, 11.9,1,1, 14.795, 10546.888, 423.087, 52826.306 24/08/26,07:01:11,18,10,1, 11.9,1,1, 14.795, 10546.900, 423.099, 52826.244 24/08/26,07:01:11,19,10,1, 11.9,1,1, 14.795, 10546.876, 423.071, 52826.281 24/08/26,07:01:12,00,10,1, 11.9,1,1, 14.798, 10546.870, 423.071, 52826.281 24/08/26,07:01:12,01,10,1, 11.9,1,1, 14.798, 10546.891, 423.081, 52826.288 24/08/26,07:01:12,02,10,1, 11.9,1,1, 14.798, 10546.899, 423.052, 52826.283 24/08/26,07:01:12,03,10,1, 11.9,1,1, 14.798, 10546.899, 423.095, 52826.269 24/08/26,07:01:12,04,10,1, 11.9,1,1, 14.798, 10546.914, 423.073, 52826.334 24/08/26,07:01:12,05,10,1, 11.9,1,1, 14.798, 10546.896, 423.089, 52826.272 24/08/26,07:01:12,06,10,1, 11.9,1,1, 14.798, 10546.898, 423.078, 52826.319 24/08/26,07:01:12,07,10,1, 11.9,1,1, 14.798, 10546.899, 423.069, 52826.272 24/08/26,07:01:12,08,10,1, 11.9,1,1, 14.798, 10546.924, 423.047, 52826.288 24/08/26,07:01:12,09,10,1, 11.9,1,1, 14.798, 10546.886, 423.063, 52826.283 24/08/26,07:01:12,10,10,1, 11.9,1,1, 14.798, 10546.880, 423.034, 52826.218 24/08/26,07:01:12,11,10,1, 11.9,1,1, 14.798, 10546.886, 423.044, 52826.271 24/08/26,07:01:12,12,10,1, 11.9,1,1, 14.798, 10546.907, 423.063, 52826.306 24/08/26,07:01:12,13,10,1, 11.9,1,1, 14.798, 10546.893, 423.045, 52826.247 24/08/26,07:01:12,14,10,1, 11.9,1,1, 14.798, 10546.876, 423.050, 52826.227 24/08/26,07:01:12,15,10,1, 11.9,1,1, 14.798, 10546.887, 423.074, 52826.279 24/08/26,07:01:12,16,10,1, 11.9,1,1, 14.798, 10546.876, 423.076, 52826.285 24/08/26,07:01:12,17,10,1, 11.9,1,1, 14.798, 10546.883, 423.076, 52826.332 24/08/26,07:01:12,18,10,1, 11.9,1,1, 14.798, 10546.871, 423.036, 52826.298 24/08/26,07:01:12,19,10,1, 11.9,1,1, 14.798, 10546.897, 423.039, 52826.244 24/08/26,07:01:13,00,10,1, 11.8,1,1, 14.796, 10546.895, 423.039, 52826.244 24/08/26,07:01:13,01,10,1, 11.8,1,1, 14.796, 10546.860, 423.060, 52826.261 24/08/26,07:01:13,02,10,1, 11.8,1,1, 14.796, 10546.883, 423.039, 52826.237 24/08/26,07:01:13,03,10,1, 11.8,1,1, 14.796, 10546.853, 423.044, 52826.268 24/08/26,07:01:13,04,10,1, 11.8,1,1, 14.796, 10546.858, 423.038, 52826.254 24/08/26,07:01:13,05,10,1, 11.8,1,1, 14.796, 10546.822, 423.038, 52826.313 24/08/26,07:01:13,06,10,1, 11.8,1,1, 14.796, 10546.848, 423.036, 52826.250 24/08/26,07:01:13,07,10,1, 11.8,1,1, 14.796, 10546.856, 423.045, 52826.309 24/08/26,07:01:13,08,10,1, 11.8,1,1, 14.796, 10546.855, 423.046, 52826.298 24/08/26,07:01:13,09,10,1, 11.8,1,1, 14.796, 10546.852, 423.037, 52826.283 24/08/26,07:01:13,10,10,1, 11.8,1,1, 14.796, 10546.849, 423.033, 52826.317 24/08/26,07:01:13,11,10,1, 11.8,1,1, 14.796, 10546.865, 423.028, 52826.224 24/08/26,07:01:13,12,10,1, 11.8,1,1, 14.796, 10546.856, 423.008, 52826.276 24/08/26,07:01:13,13,10,1, 11.8,1,1, 14.796, 10546.853, 423.041, 52826.312 24/08/26,07:01:13,14,10,1, 11.8,1,1, 14.796, 10546.852, 423.024, 52826.222 24/08/26,07:01:13,15,10,1, 11.8,1,1, 14.796, 10546.866, 423.048, 52826.242 24/08/26,07:01:13,16,10,1, 11.8,1,1, 14.796, 10546.850, 423.040, 52826.291 24/08/26,07:01:13,17,10,1, 11.8,1,1, 14.796, 10546.880, 423.045, 52826.246 24/08/26,07:01:13,18,10,1, 11.8,1,1, 14.796, 10546.862, 423.038, 52826.276 24/08/26,07:01:13,19,10,1, 11.8,1,1, 14.796, 10546.845, 423.031, 52826.275 24/08/26,07:01:14,00,10,1, 11.9,1,1, 14.793, 10546.845, 423.031, 52826.275 24/08/26,07:01:14,01,10,1, 11.9,1,1, 14.793, 10546.846, 423.009, 52826.228 24/08/26,07:01:14,02,10,1, 11.9,1,1, 14.793, 10546.871, 423.018, 52826.333 24/08/26,07:01:14,03,10,1, 11.9,1,1, 14.793, 10546.860, 423.004, 52826.268 24/08/26,07:01:14,04,10,1, 11.9,1,1, 14.793, 10546.848, 423.008, 52826.286 24/08/26,07:01:14,05,10,1, 11.9,1,1, 14.793, 10546.824, 423.023, 52826.259 24/08/26,07:01:14,06,10,1, 11.9,1,1, 14.793, 10546.832, 423.009, 52826.227 24/08/26,07:01:14,07,10,1, 11.9,1,1, 14.793, 10546.803, 422.992, 52826.261 24/08/26,07:01:14,08,10,1, 11.9,1,1, 14.793, 10546.805, 422.994, 52826.249 24/08/26,07:01:14,09,10,1, 11.9,1,1, 14.793, 10546.843, 422.960, 52826.239 24/08/26,07:01:14,10,10,1, 11.9,1,1, 14.793, 10546.828, 422.972, 52826.290 24/08/26,07:01:14,11,10,1, 11.9,1,1, 14.793, 10546.810, 422.989, 52826.264 24/08/26,07:01:14,12,10,1, 11.9,1,1, 14.793, 10546.822, 422.993, 52826.298 24/08/26,07:01:14,13,10,1, 11.9,1,1, 14.793, 10546.816, 422.968, 52826.245 24/08/26,07:01:14,14,10,1, 11.9,1,1, 14.793, 10546.822, 422.951, 52826.308 24/08/26,07:01:14,15,10,1, 11.9,1,1, 14.793, 10546.814, 422.988, 52826.299 24/08/26,07:01:14,16,10,1, 11.9,1,1, 14.793, 10546.808, 423.005, 52826.238 24/08/26,07:01:14,17,10,1, 11.9,1,1, 14.793, 10546.828, 422.989, 52826.255 24/08/26,07:01:14,18,10,1, 11.9,1,1, 14.793, 10546.814, 422.995, 52826.260 24/08/26,07:01:14,19,10,1, 11.9,1,1, 14.793, 10546.829, 422.993, 52826.232 24/08/26,07:01:15,00,09,1, 11.9,1,1, 14.797, 10546.829, 422.993, 52826.232 24/08/26,07:01:15,01,09,1, 11.9,1,1, 14.797, 10546.811, 422.967, 52826.279 24/08/26,07:01:15,02,09,1, 11.9,1,1, 14.797, 10546.814, 422.985, 52826.210 24/08/26,07:01:15,03,09,1, 11.9,1,1, 14.797, 10546.802, 422.957, 52826.254 24/08/26,07:01:15,04,09,1, 11.9,1,1, 14.797, 10546.802, 422.959, 52826.234 24/08/26,07:01:15,05,09,1, 11.9,1,1, 14.797, 10546.801, 422.978, 52826.229 24/08/26,07:01:15,06,09,1, 11.9,1,1, 14.797, 10546.838, 422.966, 52826.269 24/08/26,07:01:15,07,09,1, 11.9,1,1, 14.797, 10546.814, 422.958, 52826.252 24/08/26,07:01:15,08,09,1, 11.9,1,1, 14.797, 10546.823, 422.962, 52826.311 24/08/26,07:01:15,09,09,1, 11.9,1,1, 14.797, 10546.821, 422.959, 52826.286 24/08/26,07:01:15,10,09,1, 11.9,1,1, 14.797, 10546.791, 422.957, 52826.298 24/08/26,07:01:15,11,09,1, 11.9,1,1, 14.797, 10546.785, 422.981, 52826.278 24/08/26,07:01:15,12,09,1, 11.9,1,1, 14.797, 10546.775, 422.951, 52826.303 24/08/26,07:01:15,13,09,1, 11.9,1,1, 14.797, 10546.811, 422.970, 52826.274 24/08/26,07:01:15,14,09,1, 11.9,1,1, 14.797, 10546.796, 422.957, 52826.298 24/08/26,07:01:15,15,09,1, 11.9,1,1, 14.797, 10546.811, 422.965, 52826.281 24/08/26,07:01:15,16,09,1, 11.9,1,1, 14.797, 10546.798, 422.941, 52826.244 24/08/26,07:01:15,17,09,1, 11.9,1,1, 14.797, 10546.806, 422.964, 52826.280 24/08/26,07:01:15,18,09,1, 11.9,1,1, 14.797, 10546.787, 422.944, 52826.308 24/08/26,07:01:15,19,09,1, 11.9,1,1, 14.797, 10546.774, 422.963, 52826.257 24/08/26,07:01:16,00,10,1, 12.0,1,1, 14.796, 10546.770, 422.963, 52826.257 24/08/26,07:01:16,01,10,1, 12.0,1,1, 14.796, 10546.758, 422.972, 52826.264 24/08/26,07:01:16,02,10,1, 12.0,1,1, 14.796, 10546.768, 422.951, 52826.240 24/08/26,07:01:16,03,10,1, 12.0,1,1, 14.796, 10546.787, 422.940, 52826.217 24/08/26,07:01:16,04,10,1, 12.0,1,1, 14.796, 10546.784, 422.940, 52826.266 24/08/26,07:01:16,05,10,1, 12.0,1,1, 14.796, 10546.768, 422.965, 52826.314 24/08/26,07:01:16,06,10,1, 12.0,1,1, 14.796, 10546.801, 422.965, 52826.208 24/08/26,07:01:16,07,10,1, 12.0,1,1, 14.796, 10546.768, 422.943, 52826.247 24/08/26,07:01:16,08,10,1, 12.0,1,1, 14.796, 10546.782, 422.939, 52826.259 24/08/26,07:01:16,09,10,1, 12.0,1,1, 14.796, 10546.784, 422.948, 52826.265 24/08/26,07:01:16,10,10,1, 12.0,1,1, 14.796, 10546.760, 422.962, 52826.206 24/08/26,07:01:16,11,10,1, 12.0,1,1, 14.796, 10546.748, 422.968, 52826.276 24/08/26,07:01:16,12,10,1, 12.0,1,1, 14.796, 10546.754, 422.970, 52826.266 24/08/26,07:01:16,13,10,1, 12.0,1,1, 14.796, 10546.752, 422.959, 52826.263 24/08/26,07:01:16,14,10,1, 12.0,1,1, 14.796, 10546.740, 422.930, 52826.274 24/08/26,07:01:16,15,10,1, 12.0,1,1, 14.796, 10546.730, 422.939, 52826.270 24/08/26,07:01:16,16,10,1, 12.0,1,1, 14.796, 10546.757, 422.948, 52826.241 24/08/26,07:01:16,17,10,1, 12.0,1,1, 14.796, 10546.766, 422.940, 52826.309 24/08/26,07:01:16,18,10,1, 12.0,1,1, 14.796, 10546.754, 422.928, 52826.234 24/08/26,07:01:16,19,10,1, 12.0,1,1, 14.796, 10546.764, 422.945, 52826.266 24/08/26,07:01:17,00,10,1, 11.8,1,1, 14.799, 10546.762, 422.945, 52826.266 24/08/26,07:01:17,01,10,1, 11.8,1,1, 14.799, 10546.760, 422.934, 52826.255 24/08/26,07:01:17,02,10,1, 11.8,1,1, 14.799, 10546.757, 422.923, 52826.258 24/08/26,07:01:17,03,10,1, 11.8,1,1, 14.799, 10546.747, 422.936, 52826.243 24/08/26,07:01:17,04,10,1, 11.8,1,1, 14.799, 10546.778, 422.935, 52826.295 24/08/26,07:01:17,05,10,1, 11.8,1,1, 14.799, 10546.758, 422.905, 52826.238 24/08/26,07:01:17,06,10,1, 11.8,1,1, 14.799, 10546.737, 422.895, 52826.257 24/08/26,07:01:17,07,10,1, 11.8,1,1, 14.799, 10546.750, 422.872, 52826.312 24/08/26,07:01:17,08,10,1, 11.8,1,1, 14.799, 10546.761, 422.892, 52826.260 24/08/26,07:01:17,09,10,1, 11.8,1,1, 14.799, 10546.761, 422.901, 52826.273 24/08/26,07:01:17,10,10,1, 11.8,1,1, 14.799, 10546.753, 422.872, 52826.205 24/08/26,07:01:17,11,10,1, 11.8,1,1, 14.799, 10546.737, 422.852, 52826.300 24/08/26,07:01:17,12,10,1, 11.8,1,1, 14.799, 10546.734, 422.859, 52826.292 24/08/26,07:01:17,13,10,1, 11.8,1,1, 14.799, 10546.745, 422.854, 52826.261 24/08/26,07:01:17,14,10,1, 11.8,1,1, 14.799, 10546.759, 422.856, 52826.289 24/08/26,07:01:17,15,10,1, 11.8,1,1, 14.799, 10546.763, 422.874, 52826.245 24/08/26,07:01:17,16,10,1, 11.8,1,1, 14.799, 10546.736, 422.858, 52826.229 24/08/26,07:01:17,17,10,1, 11.8,1,1, 14.799, 10546.748, 422.859, 52826.217 24/08/26,07:01:17,18,10,1, 11.8,1,1, 14.799, 10546.749, 422.865, 52826.292 24/08/26,07:01:17,19,10,1, 11.8,1,1, 14.799, 10546.766, 422.861, 52826.235 24/08/26,07:01:18,00,10,1, 11.9,1,1, 14.797, 10546.762, 422.861, 52826.235 24/08/26,07:01:18,01,10,1, 11.9,1,1, 14.797, 10546.760, 422.865, 52826.251 24/08/26,07:01:18,02,10,1, 11.9,1,1, 14.797, 10546.746, 422.881, 52826.285 24/08/26,07:01:18,03,10,1, 11.9,1,1, 14.797, 10546.731, 422.855, 52826.328 24/08/26,07:01:18,04,10,1, 11.9,1,1, 14.797, 10546.761, 422.872, 52826.288 24/08/26,07:01:18,05,10,1, 11.9,1,1, 14.797, 10546.721, 422.861, 52826.251 24/08/26,07:01:18,06,10,1, 11.9,1,1, 14.797, 10546.755, 422.846, 52826.223 24/08/26,07:01:18,07,10,1, 11.9,1,1, 14.797, 10546.739, 422.859, 52826.200 24/08/26,07:01:18,08,10,1, 11.9,1,1, 14.797, 10546.713, 422.848, 52826.234 24/08/26,07:01:18,09,10,1, 11.9,1,1, 14.797, 10546.717, 422.849, 52826.202 24/08/26,07:01:18,10,10,1, 11.9,1,1, 14.797, 10546.730, 422.871, 52826.210 24/08/26,07:01:18,11,10,1, 11.9,1,1, 14.797, 10546.715, 422.856, 52826.236 24/08/26,07:01:18,12,10,1, 11.9,1,1, 14.797, 10546.735, 422.861, 52826.240 24/08/26,07:01:18,13,10,1, 11.9,1,1, 14.797, 10546.742, 422.847, 52826.348 24/08/26,07:01:18,14,10,1, 11.9,1,1, 14.797, 10546.721, 422.834, 52826.298 24/08/26,07:01:18,15,10,1, 11.9,1,1, 14.797, 10546.715, 422.816, 52826.231 24/08/26,07:01:18,16,10,1, 11.9,1,1, 14.797, 10546.738, 422.861, 52826.274 24/08/26,07:01:18,17,10,1, 11.9,1,1, 14.797, 10546.710, 422.849, 52826.231 24/08/26,07:01:18,18,10,1, 11.9,1,1, 14.797, 10546.715, 422.850, 52826.245 24/08/26,07:01:18,19,10,1, 11.9,1,1, 14.797, 10546.727, 422.857, 52826.296 24/08/26,07:01:19,00,10,1, 11.9,1,1, 14.798, 10546.720, 422.857, 52826.296 24/08/26,07:01:19,01,10,1, 11.9,1,1, 14.798, 10546.724, 422.878, 52826.332 24/08/26,07:01:19,02,10,1, 11.9,1,1, 14.798, 10546.703, 422.834, 52826.232 24/08/26,07:01:19,03,10,1, 11.9,1,1, 14.798, 10546.718, 422.848, 52826.235 24/08/26,07:01:19,04,10,1, 11.9,1,1, 14.798, 10546.736, 422.807, 52826.232 24/08/26,07:01:19,05,10,1, 11.9,1,1, 14.798, 10546.721, 422.835, 52826.301 24/08/26,07:01:19,06,10,1, 11.9,1,1, 14.798, 10546.708, 422.826, 52826.265 24/08/26,07:01:19,07,10,1, 11.9,1,1, 14.798, 10546.715, 422.814, 52826.266 24/08/26,07:01:19,08,10,1, 11.9,1,1, 14.798, 10546.683, 422.819, 52826.270 24/08/26,07:01:19,09,10,1, 11.9,1,1, 14.798, 10546.695, 422.802, 52826.268 24/08/26,07:01:19,10,10,1, 11.9,1,1, 14.798, 10546.699, 422.796, 52826.212 24/08/26,07:01:19,11,10,1, 11.9,1,1, 14.798, 10546.696, 422.806, 52826.264 24/08/26,07:01:19,12,10,1, 11.9,1,1, 14.798, 10546.700, 422.806, 52826.277 24/08/26,07:01:19,13,10,1, 11.9,1,1, 14.798, 10546.672, 422.794, 52826.307 24/08/26,07:01:19,14,10,1, 11.9,1,1, 14.798, 10546.701, 422.807, 52826.246 24/08/26,07:01:19,15,10,1, 11.9,1,1, 14.798, 10546.685, 422.807, 52826.305 24/08/26,07:01:19,16,10,1, 11.9,1,1, 14.798, 10546.670, 422.786, 52826.349 24/08/26,07:01:19,17,10,1, 11.9,1,1, 14.798, 10546.694, 422.778, 52826.215 24/08/26,07:01:19,18,10,1, 11.9,1,1, 14.798, 10546.659, 422.795, 52826.223 24/08/26,07:01:19,19,10,1, 11.9,1,1, 14.798, 10546.670, 422.793, 52826.283 24/08/26,07:01:20,00,10,1, 11.8,1,1, 14.797, 10546.662, 422.793, 52826.283 24/08/26,07:01:20,01,10,1, 11.8,1,1, 14.797, 10546.666, 422.795, 52826.281 24/08/26,07:01:20,02,10,1, 11.8,1,1, 14.797, 10546.664, 422.782, 52826.290 24/08/26,07:01:20,03,10,1, 11.8,1,1, 14.797, 10546.661, 422.797, 52826.472 24/08/26,07:01:20,04,10,1, 11.8,1,1, 14.797, 10546.671, 422.766, 52826.106 24/08/26,07:01:20,05,10,1, 11.8,1,1, 14.797, 10546.631, 422.798, 52826.251 24/08/26,07:01:20,06,10,1, 11.8,1,1, 14.797, 10546.662, 422.757, 52826.109 24/08/26,07:01:20,07,10,1, 11.8,1,1, 14.797, 10546.633, 422.792, 52826.209 24/08/26,07:01:20,08,10,1, 11.8,1,1, 14.797, 10546.630, 422.791, 52826.249 24/08/26,07:01:20,09,10,1, 11.8,1,1, 14.797, 10546.655, 422.769, 52826.243 24/08/26,07:01:20,10,10,1, 11.8,1,1, 14.797, 10546.632, 422.771, 52826.201 24/08/26,07:01:20,11,10,1, 11.8,1,1, 14.797, 10546.662, 422.774, 52826.213 24/08/26,07:01:20,12,10,1, 11.8,1,1, 14.797, 10546.634, 422.790, 52826.292 24/08/26,07:01:20,13,10,1, 11.8,1,1, 14.797, 10546.633, 422.779, 52826.254 24/08/26,07:01:20,14,10,1, 11.8,1,1, 14.797, 10546.646, 422.805, 52826.256 24/08/26,07:01:20,15,10,1, 11.8,1,1, 14.797, 10546.638, 422.774, 52826.250 24/08/26,07:01:20,16,10,1, 11.8,1,1, 14.797, 10546.635, 422.788, 52826.252 24/08/26,07:01:20,17,10,1, 11.8,1,1, 14.797, 10546.652, 422.769, 52826.219 24/08/26,07:01:20,18,10,1, 11.8,1,1, 14.797, 10546.685, 422.763, 52826.272 24/08/26,07:01:20,19,10,1, 11.8,1,1, 14.797, 10546.683, 422.767, 52826.262 24/08/26,07:01:21,00,10,1, 11.9,1,1, 14.797, 10546.678, 422.767, 52826.262 24/08/26,07:01:21,01,10,1, 11.9,1,1, 14.797, 10546.678, 422.770, 52826.207 24/08/26,07:01:21,02,10,1, 11.9,1,1, 14.797, 10546.680, 422.786, 52826.248 24/08/26,07:01:21,03,10,1, 11.9,1,1, 14.797, 10546.671, 422.773, 52826.322 24/08/26,07:01:21,04,10,1, 11.9,1,1, 14.797, 10546.677, 422.752, 52826.322 24/08/26,07:01:21,05,10,1, 11.9,1,1, 14.797, 10546.665, 422.767, 52826.257 24/08/26,07:01:21,06,10,1, 11.9,1,1, 14.797, 10546.668, 422.761, 52826.281 24/08/26,07:01:21,07,10,1, 11.9,1,1, 14.797, 10546.683, 422.765, 52826.261 24/08/26,07:01:21,08,10,1, 11.9,1,1, 14.797, 10546.659, 422.764, 52826.288 24/08/26,07:01:21,09,10,1, 11.9,1,1, 14.797, 10546.664, 422.771, 52826.268 24/08/26,07:01:21,10,10,1, 11.9,1,1, 14.797, 10546.660, 422.771, 52826.236 24/08/26,07:01:21,11,10,1, 11.9,1,1, 14.797, 10546.664, 422.773, 52826.273 24/08/26,07:01:21,12,10,1, 11.9,1,1, 14.797, 10546.653, 422.782, 52826.205 24/08/26,07:01:21,13,10,1, 11.9,1,1, 14.797, 10546.624, 422.791, 52826.230 24/08/26,07:01:21,14,10,1, 11.9,1,1, 14.797, 10546.633, 422.765, 52826.286 24/08/26,07:01:21,15,10,1, 11.9,1,1, 14.797, 10546.620, 422.762, 52826.202 24/08/26,07:01:21,16,10,1, 11.9,1,1, 14.797, 10546.611, 422.773, 52826.213 24/08/26,07:01:21,17,10,1, 11.9,1,1, 14.797, 10546.606, 422.778, 52826.277 24/08/26,07:01:21,18,10,1, 11.9,1,1, 14.797, 10546.626, 422.763, 52826.279 24/08/26,07:01:21,19,10,1, 11.9,1,1, 14.797, 10546.599, 422.774, 52826.250 24/08/26,07:01:22,00,09,1, 11.9,1,1, 14.801, 10546.595, 422.774, 52826.250 24/08/26,07:01:22,01,09,1, 11.9,1,1, 14.801, 10546.613, 422.735, 52826.235 24/08/26,07:01:22,02,09,1, 11.9,1,1, 14.801, 10546.588, 422.772, 52826.284 24/08/26,07:01:22,03,09,1, 11.9,1,1, 14.801, 10546.629, 422.775, 52826.265 24/08/26,07:01:22,04,09,1, 11.9,1,1, 14.801, 10546.610, 422.752, 52826.259 24/08/26,07:01:22,05,09,1, 11.9,1,1, 14.801, 10546.632, 422.760, 52826.241 24/08/26,07:01:22,06,09,1, 11.9,1,1, 14.801, 10546.610, 422.768, 52826.146 24/08/26,07:01:22,07,09,1, 11.9,1,1, 14.801, 10546.625, 422.749, 52826.296 24/08/26,07:01:22,08,09,1, 11.9,1,1, 14.801, 10546.597, 422.743, 52826.227 24/08/26,07:01:22,09,09,1, 11.9,1,1, 14.801, 10546.622, 422.755, 52826.317 24/08/26,07:01:22,10,09,1, 11.9,1,1, 14.801, 10546.602, 422.763, 52826.253 24/08/26,07:01:22,11,09,1, 11.9,1,1, 14.801, 10546.599, 422.757, 52826.228 24/08/26,07:01:22,12,09,1, 11.9,1,1, 14.801, 10546.605, 422.736, 52826.220 24/08/26,07:01:22,13,09,1, 11.9,1,1, 14.801, 10546.618, 422.755, 52826.244 24/08/26,07:01:22,14,09,1, 11.9,1,1, 14.801, 10546.599, 422.742, 52826.205 24/08/26,07:01:22,15,09,1, 11.9,1,1, 14.801, 10546.606, 422.734, 52826.244 24/08/26,07:01:22,16,09,1, 11.9,1,1, 14.801, 10546.597, 422.729, 52826.271 24/08/26,07:01:22,17,09,1, 11.9,1,1, 14.801, 10546.587, 422.738, 52826.205 24/08/26,07:01:22,18,09,1, 11.9,1,1, 14.801, 10546.595, 422.742, 52826.212 24/08/26,07:01:22,19,09,1, 11.9,1,1, 14.801, 10546.602, 422.766, 52826.270 24/08/26,07:01:23,00,09,1, 11.9,1,1, 14.795, 10546.595, 422.766, 52826.270 24/08/26,07:01:23,01,09,1, 11.9,1,1, 14.795, 10546.602, 422.724, 52826.292 24/08/26,07:01:23,02,09,1, 11.9,1,1, 14.795, 10546.610, 422.765, 52826.344 24/08/26,07:01:23,03,09,1, 11.9,1,1, 14.795, 10546.599, 422.757, 52826.218 24/08/26,07:01:23,04,09,1, 11.9,1,1, 14.795, 10546.590, 422.758, 52826.188 24/08/26,07:01:23,05,09,1, 11.9,1,1, 14.795, 10546.598, 422.776, 52826.279 24/08/26,07:01:23,06,09,1, 11.9,1,1, 14.795, 10546.600, 422.738, 52826.248 24/08/26,07:01:23,07,09,1, 11.9,1,1, 14.795, 10546.599, 422.731, 52826.226 24/08/26,07:01:23,08,09,1, 11.9,1,1, 14.795, 10546.580, 422.751, 52826.223 24/08/26,07:01:23,09,09,1, 11.9,1,1, 14.795, 10546.586, 422.751, 52826.249 24/08/26,07:01:23,10,09,1, 11.9,1,1, 14.795, 10546.585, 422.735, 52826.211 24/08/26,07:01:23,11,09,1, 11.9,1,1, 14.795, 10546.597, 422.749, 52826.232 24/08/26,07:01:23,12,09,1, 11.9,1,1, 14.795, 10546.577, 422.761, 52826.257 24/08/26,07:01:23,13,09,1, 11.9,1,1, 14.795, 10546.594, 422.760, 52826.288 24/08/26,07:01:23,14,09,1, 11.9,1,1, 14.795, 10546.590, 422.764, 52826.273 24/08/26,07:01:23,15,09,1, 11.9,1,1, 14.795, 10546.571, 422.767, 52826.239 24/08/26,07:01:23,16,09,1, 11.9,1,1, 14.795, 10546.588, 422.772, 52826.233 24/08/26,07:01:23,17,09,1, 11.9,1,1, 14.795, 10546.589, 422.754, 52826.304 24/08/26,07:01:23,18,09,1, 11.9,1,1, 14.795, 10546.584, 422.767, 52826.300 24/08/26,07:01:23,19,09,1, 11.9,1,1, 14.795, 10546.581, 422.757, 52826.258 24/08/26,07:01:24,00,10,1, 11.9,1,1, 14.793, 10546.578, 422.757, 52826.258 24/08/26,07:01:24,01,10,1, 11.9,1,1, 14.793, 10546.574, 422.778, 52826.233 24/08/26,07:01:24,02,10,1, 11.9,1,1, 14.793, 10546.603, 422.762, 52826.254 24/08/26,07:01:24,03,10,1, 11.9,1,1, 14.793, 10546.596, 422.730, 52826.245 24/08/26,07:01:24,04,10,1, 11.9,1,1, 14.793, 10546.580, 422.758, 52826.266 24/08/26,07:01:24,05,10,1, 11.9,1,1, 14.793, 10546.612, 422.772, 52826.214 24/08/26,07:01:24,06,10,1, 11.9,1,1, 14.793, 10546.608, 422.766, 52826.218 24/08/26,07:01:24,07,10,1, 11.9,1,1, 14.793, 10546.618, 422.784, 52826.346 24/08/26,07:01:24,08,10,1, 11.9,1,1, 14.793, 10546.574, 422.755, 52826.195 24/08/26,07:01:24,09,10,1, 11.9,1,1, 14.793, 10546.624, 422.767, 52826.265 24/08/26,07:01:24,10,10,1, 11.9,1,1, 14.793, 10546.603, 422.760, 52826.229 24/08/26,07:01:24,11,10,1, 11.9,1,1, 14.793, 10546.645, 422.739, 52826.185 24/08/26,07:01:24,12,10,1, 11.9,1,1, 14.793, 10546.626, 422.752, 52826.239 24/08/26,07:01:24,13,10,1, 11.9,1,1, 14.793, 10546.635, 422.723, 52826.205 24/08/26,07:01:24,14,10,1, 11.9,1,1, 14.793, 10546.631, 422.767, 52826.193 24/08/26,07:01:24,15,10,1, 11.9,1,1, 14.793, 10546.641, 422.754, 52826.230 24/08/26,07:01:24,16,10,1, 11.9,1,1, 14.793, 10546.621, 422.763, 52826.182 24/08/26,07:01:24,17,10,1, 11.9,1,1, 14.793, 10546.651, 422.738, 52826.134 24/08/26,07:01:24,18,10,1, 11.9,1,1, 14.793, 10546.617, 422.745, 52826.233 24/08/26,07:01:24,19,10,1, 11.9,1,1, 14.793, 10546.617, 422.753, 52826.262 24/08/26,07:01:25,00,10,1, 11.9,1,1, 14.796, 10546.612, 422.753, 52826.262 24/08/26,07:01:25,01,10,1, 11.9,1,1, 14.796, 10546.627, 422.752, 52826.240 24/08/26,07:01:25,02,10,1, 11.9,1,1, 14.796, 10546.643, 422.750, 52826.195 24/08/26,07:01:25,03,10,1, 11.9,1,1, 14.796, 10546.653, 422.740, 52826.268 24/08/26,07:01:25,04,10,1, 11.9,1,1, 14.796, 10546.610, 422.740, 52826.217 24/08/26,07:01:25,05,10,1, 11.9,1,1, 14.796, 10546.627, 422.741, 52826.200 24/08/26,07:01:25,06,10,1, 11.9,1,1, 14.796, 10546.582, 422.724, 52826.292 24/08/26,07:01:25,07,10,1, 11.9,1,1, 14.796, 10546.593, 422.717, 52826.202 24/08/26,07:01:25,08,10,1, 11.9,1,1, 14.796, 10546.573, 422.758, 52826.228 24/08/26,07:01:25,09,10,1, 11.9,1,1, 14.796, 10546.567, 422.731, 52826.177 24/08/26,07:01:25,10,10,1, 11.9,1,1, 14.796, 10546.597, 422.724, 52826.140 24/08/26,07:01:25,11,10,1, 11.9,1,1, 14.796, 10546.598, 422.740, 52826.255 24/08/26,07:01:25,12,10,1, 11.9,1,1, 14.796, 10546.597, 422.743, 52826.260 24/08/26,07:01:25,13,10,1, 11.9,1,1, 14.796, 10546.617, 422.746, 52826.231 24/08/26,07:01:25,14,10,1, 11.9,1,1, 14.796, 10546.609, 422.719, 52826.163 24/08/26,07:01:25,15,10,1, 11.9,1,1, 14.796, 10546.580, 422.740, 52826.213 24/08/26,07:01:25,16,10,1, 11.9,1,1, 14.796, 10546.594, 422.711, 52826.269 24/08/26,07:01:25,17,10,1, 11.9,1,1, 14.796, 10546.592, 422.747, 52826.238 24/08/26,07:01:25,18,10,1, 11.9,1,1, 14.796, 10546.589, 422.728, 52826.244 24/08/26,07:01:25,19,10,1, 11.9,1,1, 14.796, 10546.594, 422.712, 52826.251 24/08/26,07:01:26,00,10,1, 11.9,1,1, 14.796, 10546.587, 422.712, 52826.251 24/08/26,07:01:26,01,10,1, 11.9,1,1, 14.796, 10546.557, 422.731, 52826.216 24/08/26,07:01:26,02,10,1, 11.9,1,1, 14.796, 10546.539, 422.704, 52826.251 24/08/26,07:01:26,03,10,1, 11.9,1,1, 14.796, 10546.584, 422.747, 52826.253 24/08/26,07:01:26,04,10,1, 11.9,1,1, 14.796, 10546.557, 422.742, 52826.256 24/08/26,07:01:26,05,10,1, 11.9,1,1, 14.796, 10546.533, 422.726, 52826.265 24/08/26,07:01:26,06,10,1, 11.9,1,1, 14.796, 10546.556, 422.743, 52826.237 24/08/26,07:01:26,07,10,1, 11.9,1,1, 14.796, 10546.530, 422.736, 52826.296 24/08/26,07:01:26,08,10,1, 11.9,1,1, 14.796, 10546.522, 422.736, 52826.281 24/08/26,07:01:26,09,10,1, 11.9,1,1, 14.796, 10546.531, 422.745, 52826.224 24/08/26,07:01:26,10,10,1, 11.9,1,1, 14.796, 10546.521, 422.732, 52826.240 24/08/26,07:01:26,11,10,1, 11.9,1,1, 14.796, 10546.541, 422.750, 52826.240 24/08/26,07:01:26,12,10,1, 11.9,1,1, 14.796, 10546.563, 422.737, 52826.174 24/08/26,07:01:26,13,10,1, 11.9,1,1, 14.796, 10546.546, 422.760, 52826.256 24/08/26,07:01:26,14,10,1, 11.9,1,1, 14.796, 10546.552, 422.738, 52826.220 24/08/26,07:01:26,15,10,1, 11.9,1,1, 14.796, 10546.555, 422.747, 52826.266 24/08/26,07:01:26,16,10,1, 11.9,1,1, 14.796, 10546.562, 422.718, 52826.181 24/08/26,07:01:26,17,10,1, 11.9,1,1, 14.796, 10546.596, 422.740, 52826.287 24/08/26,07:01:26,18,10,1, 11.9,1,1, 14.796, 10546.584, 422.736, 52826.269 24/08/26,07:01:26,19,10,1, 11.9,1,1, 14.796, 10546.558, 422.742, 52826.257 24/08/26,07:01:27,00,10,1, 11.9,1,1, 14.797, 10546.553, 422.742, 52826.257 24/08/26,07:01:27,01,10,1, 11.9,1,1, 14.797, 10546.562, 422.752, 52826.208 24/08/26,07:01:27,02,10,1, 11.9,1,1, 14.797, 10546.589, 422.721, 52826.220 24/08/26,07:01:27,03,10,1, 11.9,1,1, 14.797, 10546.579, 422.725, 52826.278 24/08/26,07:01:27,04,10,1, 11.9,1,1, 14.797, 10546.587, 422.715, 52826.191 24/08/26,07:01:27,05,10,1, 11.9,1,1, 14.797, 10546.568, 422.733, 52826.265 24/08/26,07:01:27,06,10,1, 11.9,1,1, 14.797, 10546.598, 422.739, 52826.292 24/08/26,07:01:27,07,10,1, 11.9,1,1, 14.797, 10546.581, 422.711, 52826.217 24/08/26,07:01:27,08,10,1, 11.9,1,1, 14.797, 10546.575, 422.715, 52826.277 24/08/26,07:01:27,09,10,1, 11.9,1,1, 14.797, 10546.569, 422.757, 52826.288 24/08/26,07:01:27,10,10,1, 11.9,1,1, 14.797, 10546.544, 422.747, 52826.231 24/08/26,07:01:27,11,10,1, 11.9,1,1, 14.797, 10546.568, 422.742, 52826.205 24/08/26,07:01:27,12,10,1, 11.9,1,1, 14.797, 10546.599, 422.779, 52826.206 24/08/26,07:01:27,13,10,1, 11.9,1,1, 14.797, 10546.580, 422.761, 52826.253 24/08/26,07:01:27,14,10,1, 11.9,1,1, 14.797, 10546.570, 422.770, 52826.194 24/08/26,07:01:27,15,10,1, 11.9,1,1, 14.797, 10546.580, 422.782, 52826.215 24/08/26,07:01:27,16,10,1, 11.9,1,1, 14.797, 10546.537, 422.762, 52826.213 24/08/26,07:01:27,17,10,1, 11.9,1,1, 14.797, 10546.573, 422.762, 52826.238 24/08/26,07:01:27,18,10,1, 11.9,1,1, 14.797, 10546.536, 422.756, 52826.244 24/08/26,07:01:27,19,10,1, 11.9,1,1, 14.797, 10546.562, 422.731, 52826.208 24/08/26,07:01:28,00,10,1, 11.9,1,1, 14.796, 10546.561, 422.731, 52826.208 24/08/26,07:01:28,01,10,1, 11.9,1,1, 14.796, 10546.555, 422.758, 52826.268 24/08/26,07:01:28,02,10,1, 11.9,1,1, 14.796, 10546.555, 422.743, 52826.302 24/08/26,07:01:28,03,10,1, 11.9,1,1, 14.796, 10546.551, 422.752, 52826.237 24/08/26,07:01:28,04,10,1, 11.9,1,1, 14.796, 10546.524, 422.741, 52826.244 24/08/26,07:01:28,05,10,1, 11.9,1,1, 14.796, 10546.530, 422.755, 52826.231 24/08/26,07:01:28,06,10,1, 11.9,1,1, 14.796, 10546.537, 422.742, 52826.218 24/08/26,07:01:28,07,10,1, 11.9,1,1, 14.796, 10546.539, 422.757, 52826.247 24/08/26,07:01:28,08,10,1, 11.9,1,1, 14.796, 10546.521, 422.750, 52826.235 24/08/26,07:01:28,09,10,1, 11.9,1,1, 14.796, 10546.560, 422.726, 52826.266 24/08/26,07:01:28,10,10,1, 11.9,1,1, 14.796, 10546.549, 422.725, 52826.249 24/08/26,07:01:28,11,10,1, 11.9,1,1, 14.796, 10546.544, 422.739, 52826.239 24/08/26,07:01:28,12,10,1, 11.9,1,1, 14.796, 10546.567, 422.742, 52826.193 24/08/26,07:01:28,13,10,1, 11.9,1,1, 14.796, 10546.572, 422.725, 52826.230 24/08/26,07:01:28,14,10,1, 11.9,1,1, 14.796, 10546.575, 422.749, 52826.223 24/08/26,07:01:28,15,10,1, 11.9,1,1, 14.796, 10546.572, 422.731, 52826.269 24/08/26,07:01:28,16,10,1, 11.9,1,1, 14.796, 10546.570, 422.743, 52826.243 24/08/26,07:01:28,17,10,1, 11.9,1,1, 14.796, 10546.565, 422.740, 52826.204 24/08/26,07:01:28,18,10,1, 11.9,1,1, 14.796, 10546.534, 422.723, 52826.270 24/08/26,07:01:28,19,10,1, 11.9,1,1, 14.796, 10546.549, 422.746, 52826.245 24/08/26,07:01:29,00,10,1, 11.8,1,1, 14.793, 10546.545, 422.746, 52826.245 24/08/26,07:01:29,01,10,1, 11.8,1,1, 14.793, 10546.568, 422.726, 52826.198 24/08/26,07:01:29,02,10,1, 11.8,1,1, 14.793, 10546.566, 422.746, 52826.240 24/08/26,07:01:29,03,10,1, 11.8,1,1, 14.793, 10546.551, 422.759, 52826.214 24/08/26,07:01:29,04,10,1, 11.8,1,1, 14.793, 10546.559, 422.729, 52826.245 24/08/26,07:01:29,05,10,1, 11.8,1,1, 14.793, 10546.566, 422.742, 52826.266 24/08/26,07:01:29,06,10,1, 11.8,1,1, 14.793, 10546.560, 422.755, 52826.221 24/08/26,07:01:29,07,10,1, 11.8,1,1, 14.793, 10546.582, 422.727, 52826.249 24/08/26,07:01:29,08,10,1, 11.8,1,1, 14.793, 10546.595, 422.718, 52826.246 24/08/26,07:01:29,09,10,1, 11.8,1,1, 14.793, 10546.569, 422.725, 52826.259 24/08/26,07:01:29,10,10,1, 11.8,1,1, 14.793, 10546.573, 422.737, 52826.210 24/08/26,07:01:29,11,10,1, 11.8,1,1, 14.793, 10546.562, 422.737, 52826.302 24/08/26,07:01:29,12,10,1, 11.8,1,1, 14.793, 10546.586, 422.729, 52826.231 24/08/26,07:01:29,13,10,1, 11.8,1,1, 14.793, 10546.558, 422.740, 52826.275 24/08/26,07:01:29,14,10,1, 11.8,1,1, 14.793, 10546.564, 422.722, 52826.215 24/08/26,07:01:29,15,10,1, 11.8,1,1, 14.793, 10546.546, 422.712, 52826.277 24/08/26,07:01:29,16,10,1, 11.8,1,1, 14.793, 10546.530, 422.726, 52826.211 24/08/26,07:01:29,17,10,1, 11.8,1,1, 14.793, 10546.544, 422.723, 52826.204 24/08/26,07:01:29,18,10,1, 11.8,1,1, 14.793, 10546.534, 422.729, 52826.294 24/08/26,07:01:29,19,10,1, 11.8,1,1, 14.793, 10546.564, 422.700, 52826.314 24/08/26,07:01:30,00,10,1, 11.9,1,1, 14.798, 10546.561, 422.700, 52826.314 24/08/26,07:01:30,01,10,1, 11.9,1,1, 14.798, 10546.558, 422.692, 52826.239 24/08/26,07:01:30,02,10,1, 11.9,1,1, 14.798, 10546.557, 422.669, 52826.246 24/08/26,07:01:30,03,10,1, 11.9,1,1, 14.798, 10546.560, 422.707, 52826.214 24/08/26,07:01:30,04,10,1, 11.9,1,1, 14.798, 10546.543, 422.691, 52826.251 24/08/26,07:01:30,05,10,1, 11.9,1,1, 14.798, 10546.572, 422.700, 52826.299 24/08/26,07:01:30,06,10,1, 11.9,1,1, 14.798, 10546.571, 422.704, 52826.285 24/08/26,07:01:30,07,10,1, 11.9,1,1, 14.798, 10546.539, 422.729, 52826.238 24/08/26,07:01:30,08,10,1, 11.9,1,1, 14.798, 10546.515, 422.716, 52826.239 24/08/26,07:01:30,09,10,1, 11.9,1,1, 14.798, 10546.516, 422.693, 52826.261 24/08/26,07:01:30,10,10,1, 11.9,1,1, 14.798, 10546.501, 422.719, 52826.273 24/08/26,07:01:30,11,10,1, 11.9,1,1, 14.798, 10546.510, 422.684, 52826.242 24/08/26,07:01:30,12,10,1, 11.9,1,1, 14.798, 10546.510, 422.713, 52826.254 24/08/26,07:01:30,13,10,1, 11.9,1,1, 14.798, 10546.512, 422.731, 52826.282 24/08/26,07:01:30,14,10,1, 11.9,1,1, 14.798, 10546.511, 422.704, 52826.258 24/08/26,07:01:30,15,10,1, 11.9,1,1, 14.798, 10546.511, 422.698, 52826.274 24/08/26,07:01:30,16,10,1, 11.9,1,1, 14.798, 10546.531, 422.705, 52826.297 24/08/26,07:01:30,17,10,1, 11.9,1,1, 14.798, 10546.516, 422.725, 52826.313 24/08/26,07:01:30,18,10,1, 11.9,1,1, 14.798, 10546.500, 422.720, 52826.237 24/08/26,07:01:30,19,10,1, 11.9,1,1, 14.798, 10546.494, 422.720, 52826.348 24/08/26,07:01:31,00,10,1, 11.9,1,1, 14.796, 10546.486, 422.720, 52826.348 24/08/26,07:01:31,01,10,1, 11.9,1,1, 14.796, 10546.505, 422.728, 52826.268 24/08/26,07:01:31,02,10,1, 11.9,1,1, 14.796, 10546.486, 422.705, 52826.215 24/08/26,07:01:31,03,10,1, 11.9,1,1, 14.796, 10546.453, 422.737, 52826.250 24/08/26,07:01:31,04,10,1, 11.9,1,1, 14.796, 10546.490, 422.732, 52826.213 24/08/26,07:01:31,05,10,1, 11.9,1,1, 14.796, 10546.487, 422.740, 52826.291 24/08/26,07:01:31,06,10,1, 11.9,1,1, 14.796, 10546.466, 422.747, 52826.261 24/08/26,07:01:31,07,10,1, 11.9,1,1, 14.796, 10546.486, 422.724, 52826.283 24/08/26,07:01:31,08,10,1, 11.9,1,1, 14.796, 10546.492, 422.741, 52826.297 24/08/26,07:01:31,09,10,1, 11.9,1,1, 14.796, 10546.496, 422.740, 52826.198 24/08/26,07:01:31,10,10,1, 11.9,1,1, 14.796, 10546.492, 422.728, 52826.209 24/08/26,07:01:31,11,10,1, 11.9,1,1, 14.796, 10546.526, 422.726, 52826.236 24/08/26,07:01:31,12,10,1, 11.9,1,1, 14.796, 10546.487, 422.734, 52826.210 24/08/26,07:01:31,13,10,1, 11.9,1,1, 14.796, 10546.496, 422.734, 52826.277 24/08/26,07:01:31,14,10,1, 11.9,1,1, 14.796, 10546.500, 422.721, 52826.183 24/08/26,07:01:31,15,10,1, 11.9,1,1, 14.796, 10546.499, 422.719, 52826.330 24/08/26,07:01:31,16,10,1, 11.9,1,1, 14.796, 10546.499, 422.715, 52826.194 24/08/26,07:01:31,17,10,1, 11.9,1,1, 14.796, 10546.515, 422.713, 52826.294 24/08/26,07:01:31,18,10,1, 11.9,1,1, 14.796, 10546.513, 422.714, 52826.251 24/08/26,07:01:31,19,10,1, 11.9,1,1, 14.796, 10546.522, 422.723, 52826.273 24/08/26,07:01:32,00,10,1, 12.0,1,1, 14.798, 10546.520, 422.723, 52826.273 24/08/26,07:01:32,01,10,1, 12.0,1,1, 14.798, 10546.497, 422.713, 52826.280 24/08/26,07:01:32,02,10,1, 12.0,1,1, 14.798, 10546.487, 422.746, 52826.266 24/08/26,07:01:32,03,10,1, 12.0,1,1, 14.798, 10546.508, 422.736, 52826.269 24/08/26,07:01:32,04,10,1, 12.0,1,1, 14.798, 10546.482, 422.722, 52826.243 24/08/26,07:01:32,05,10,1, 12.0,1,1, 14.798, 10546.481, 422.748, 52826.296 24/08/26,07:01:32,06,10,1, 12.0,1,1, 14.798, 10546.501, 422.748, 52826.202 24/08/26,07:01:32,07,10,1, 12.0,1,1, 14.798, 10546.506, 422.737, 52826.267 24/08/26,07:01:32,08,10,1, 12.0,1,1, 14.798, 10546.478, 422.741, 52826.251 24/08/26,07:01:32,09,10,1, 12.0,1,1, 14.798, 10546.503, 422.728, 52826.273 24/08/26,07:01:32,10,10,1, 12.0,1,1, 14.798, 10546.484, 422.757, 52826.271 24/08/26,07:01:32,11,10,1, 12.0,1,1, 14.798, 10546.471, 422.719, 52826.274 24/08/26,07:01:32,12,10,1, 12.0,1,1, 14.798, 10546.491, 422.755, 52826.300 24/08/26,07:01:32,13,10,1, 12.0,1,1, 14.798, 10546.484, 422.740, 52826.231 24/08/26,07:01:32,14,10,1, 12.0,1,1, 14.798, 10546.469, 422.743, 52826.251 24/08/26,07:01:32,15,10,1, 12.0,1,1, 14.798, 10546.477, 422.736, 52826.236 24/08/26,07:01:32,16,10,1, 12.0,1,1, 14.798, 10546.478, 422.743, 52826.217 24/08/26,07:01:32,17,10,1, 12.0,1,1, 14.798, 10546.476, 422.746, 52826.274 24/08/26,07:01:32,18,10,1, 12.0,1,1, 14.798, 10546.468, 422.746, 52826.272 24/08/26,07:01:32,19,10,1, 12.0,1,1, 14.798, 10546.517, 422.741, 52826.213 24/08/26,07:01:33,00,10,1, 11.9,1,1, 14.799, 10546.511, 422.741, 52826.213 24/08/26,07:01:33,01,10,1, 11.9,1,1, 14.799, 10546.512, 422.730, 52826.290 24/08/26,07:01:33,02,10,1, 11.9,1,1, 14.799, 10546.495, 422.764, 52826.296 24/08/26,07:01:33,03,10,1, 11.9,1,1, 14.799, 10546.506, 422.743, 52826.229 24/08/26,07:01:33,04,10,1, 11.9,1,1, 14.799, 10546.492, 422.764, 52826.275 24/08/26,07:01:33,05,10,1, 11.9,1,1, 14.799, 10546.512, 422.758, 52826.309 24/08/26,07:01:33,06,10,1, 11.9,1,1, 14.799, 10546.476, 422.742, 52826.297 24/08/26,07:01:33,07,10,1, 11.9,1,1, 14.799, 10546.488, 422.751, 52826.266 24/08/26,07:01:33,08,10,1, 11.9,1,1, 14.799, 10546.494, 422.750, 52826.201 24/08/26,07:01:33,09,10,1, 11.9,1,1, 14.799, 10546.486, 422.770, 52826.235 24/08/26,07:01:33,10,10,1, 11.9,1,1, 14.799, 10546.497, 422.771, 52826.281 24/08/26,07:01:33,11,10,1, 11.9,1,1, 14.799, 10546.471, 422.776, 52826.255 24/08/26,07:01:33,12,10,1, 11.9,1,1, 14.799, 10546.491, 422.735, 52826.258 24/08/26,07:01:33,13,10,1, 11.9,1,1, 14.799, 10546.500, 422.777, 52826.203 24/08/26,07:01:33,14,10,1, 11.9,1,1, 14.799, 10546.477, 422.767, 52826.291 24/08/26,07:01:33,15,10,1, 11.9,1,1, 14.799, 10546.486, 422.782, 52826.344 24/08/26,07:01:33,16,10,1, 11.9,1,1, 14.799, 10546.490, 422.788, 52826.228 24/08/26,07:01:33,17,10,1, 11.9,1,1, 14.799, 10546.474, 422.772, 52826.204 24/08/26,07:01:33,18,10,1, 11.9,1,1, 14.799, 10546.466, 422.781, 52826.265 24/08/26,07:01:33,19,10,1, 11.9,1,1, 14.799, 10546.479, 422.773, 52826.233 24/08/26,07:01:34,00,10,1, 11.9,1,1, 14.796, 10546.478, 422.773, 52826.233 24/08/26,07:01:34,01,10,1, 11.9,1,1, 14.796, 10546.463, 422.772, 52826.281 24/08/26,07:01:34,02,10,1, 11.9,1,1, 14.796, 10546.465, 422.768, 52826.243 24/08/26,07:01:34,03,10,1, 11.9,1,1, 14.796, 10546.478, 422.774, 52826.254 24/08/26,07:01:34,04,10,1, 11.9,1,1, 14.796, 10546.475, 422.777, 52826.248 24/08/26,07:01:34,05,10,1, 11.9,1,1, 14.796, 10546.461, 422.791, 52826.269 24/08/26,07:01:34,06,10,1, 11.9,1,1, 14.796, 10546.468, 422.800, 52826.256 24/08/26,07:01:34,07,10,1, 11.9,1,1, 14.796, 10546.473, 422.794, 52826.254 24/08/26,07:01:34,08,10,1, 11.9,1,1, 14.796, 10546.442, 422.781, 52826.237 24/08/26,07:01:34,09,10,1, 11.9,1,1, 14.796, 10546.470, 422.799, 52826.273 24/08/26,07:01:34,10,10,1, 11.9,1,1, 14.796, 10546.476, 422.799, 52826.254 24/08/26,07:01:34,11,10,1, 11.9,1,1, 14.796, 10546.490, 422.802, 52826.306 24/08/26,07:01:34,12,10,1, 11.9,1,1, 14.796, 10546.489, 422.797, 52826.252 24/08/26,07:01:34,13,10,1, 11.9,1,1, 14.796, 10546.482, 422.753, 52826.222 24/08/26,07:01:34,14,10,1, 11.9,1,1, 14.796, 10546.472, 422.784, 52826.283 24/08/26,07:01:34,15,10,1, 11.9,1,1, 14.796, 10546.467, 422.779, 52826.235 24/08/26,07:01:34,16,10,1, 11.9,1,1, 14.796, 10546.478, 422.783, 52826.282 24/08/26,07:01:34,17,10,1, 11.9,1,1, 14.796, 10546.471, 422.811, 52826.275 24/08/26,07:01:34,18,10,1, 11.9,1,1, 14.796, 10546.463, 422.803, 52826.230 24/08/26,07:01:34,19,10,1, 11.9,1,1, 14.796, 10546.463, 422.774, 52826.285 24/08/26,07:01:35,00,10,1, 11.9,1,1, 14.795, 10546.461, 422.774, 52826.285 24/08/26,07:01:35,01,10,1, 11.9,1,1, 14.795, 10546.475, 422.812, 52826.308 24/08/26,07:01:35,02,10,1, 11.9,1,1, 14.795, 10546.480, 422.825, 52826.281 24/08/26,07:01:35,03,10,1, 11.9,1,1, 14.795, 10546.481, 422.809, 52826.219 24/08/26,07:01:35,04,10,1, 11.9,1,1, 14.795, 10546.463, 422.807, 52826.283 24/08/26,07:01:35,05,10,1, 11.9,1,1, 14.795, 10546.496, 422.802, 52826.240 24/08/26,07:01:35,06,10,1, 11.9,1,1, 14.795, 10546.470, 422.820, 52826.259 24/08/26,07:01:35,07,10,1, 11.9,1,1, 14.795, 10546.479, 422.806, 52826.231 24/08/26,07:01:35,08,10,1, 11.9,1,1, 14.795, 10546.478, 422.826, 52826.238 24/08/26,07:01:35,09,10,1, 11.9,1,1, 14.795, 10546.483, 422.799, 52826.274 24/08/26,07:01:35,10,10,1, 11.9,1,1, 14.795, 10546.480, 422.812, 52826.236 24/08/26,07:01:35,11,10,1, 11.9,1,1, 14.795, 10546.473, 422.813, 52826.194 24/08/26,07:01:35,12,10,1, 11.9,1,1, 14.795, 10546.469, 422.788, 52826.199 24/08/26,07:01:35,13,10,1, 11.9,1,1, 14.795, 10546.468, 422.825, 52826.251 24/08/26,07:01:35,14,10,1, 11.9,1,1, 14.795, 10546.477, 422.836, 52826.307 24/08/26,07:01:35,15,10,1, 11.9,1,1, 14.795, 10546.487, 422.793, 52826.275 24/08/26,07:01:35,16,10,1, 11.9,1,1, 14.795, 10546.473, 422.789, 52826.269 24/08/26,07:01:35,17,10,1, 11.9,1,1, 14.795, 10546.485, 422.813, 52826.282 24/08/26,07:01:35,18,10,1, 11.9,1,1, 14.795, 10546.486, 422.820, 52826.230 24/08/26,07:01:35,19,10,1, 11.9,1,1, 14.795, 10546.475, 422.818, 52826.272 24/08/26,07:01:36,00,10,1, 11.9,1,1, 14.794, 10546.470, 422.818, 52826.272 24/08/26,07:01:36,01,10,1, 11.9,1,1, 14.794, 10546.493, 422.813, 52826.320 24/08/26,07:01:36,02,10,1, 11.9,1,1, 14.794, 10546.458, 422.788, 52826.264 24/08/26,07:01:36,03,10,1, 11.9,1,1, 14.794, 10546.472, 422.799, 52826.187 24/08/26,07:01:36,04,10,1, 11.9,1,1, 14.794, 10546.484, 422.784, 52826.215 24/08/26,07:01:36,05,10,1, 11.9,1,1, 14.794, 10546.456, 422.786, 52826.261 24/08/26,07:01:36,06,10,1, 11.9,1,1, 14.794, 10546.488, 422.784, 52826.217 24/08/26,07:01:36,07,10,1, 11.9,1,1, 14.794, 10546.450, 422.813, 52826.242 24/08/26,07:01:36,08,10,1, 11.9,1,1, 14.794, 10546.454, 422.782, 52826.250 24/08/26,07:01:36,09,10,1, 11.9,1,1, 14.794, 10546.441, 422.794, 52826.226 24/08/26,07:01:36,10,10,1, 11.9,1,1, 14.794, 10546.439, 422.811, 52826.267 24/08/26,07:01:36,11,10,1, 11.9,1,1, 14.794, 10546.446, 422.801, 52826.267 24/08/26,07:01:36,12,10,1, 11.9,1,1, 14.794, 10546.439, 422.787, 52826.259 24/08/26,07:01:36,13,10,1, 11.9,1,1, 14.794, 10546.439, 422.813, 52826.319 24/08/26,07:01:36,14,10,1, 11.9,1,1, 14.794, 10546.426, 422.803, 52826.275 24/08/26,07:01:36,15,10,1, 11.9,1,1, 14.794, 10546.422, 422.812, 52826.240 24/08/26,07:01:36,16,10,1, 11.9,1,1, 14.794, 10546.430, 422.810, 52826.275 24/08/26,07:01:36,17,10,1, 11.9,1,1, 14.794, 10546.413, 422.820, 52826.263 24/08/26,07:01:36,18,10,1, 11.9,1,1, 14.794, 10546.407, 422.804, 52826.261 24/08/26,07:01:36,19,10,1, 11.9,1,1, 14.794, 10546.462, 422.793, 52826.274 24/08/26,07:01:37,00,10,1, 11.9,1,1, 14.798, 10546.461, 422.793, 52826.274 24/08/26,07:01:37,01,10,1, 11.9,1,1, 14.798, 10546.443, 422.807, 52826.231 24/08/26,07:01:37,02,10,1, 11.9,1,1, 14.798, 10546.424, 422.815, 52826.277 24/08/26,07:01:37,03,10,1, 11.9,1,1, 14.798, 10546.419, 422.804, 52826.201 24/08/26,07:01:37,04,10,1, 11.9,1,1, 14.798, 10546.469, 422.845, 52826.202 24/08/26,07:01:37,05,10,1, 11.9,1,1, 14.798, 10546.423, 422.823, 52826.243 24/08/26,07:01:37,06,10,1, 11.9,1,1, 14.798, 10546.422, 422.802, 52826.236 24/08/26,07:01:37,07,10,1, 11.9,1,1, 14.798, 10546.397, 422.841, 52826.303 24/08/26,07:01:37,08,10,1, 11.9,1,1, 14.798, 10546.390, 422.827, 52826.325 24/08/26,07:01:37,09,10,1, 11.9,1,1, 14.798, 10546.406, 422.831, 52826.212 24/08/26,07:01:37,10,10,1, 11.9,1,1, 14.798, 10546.409, 422.845, 52826.231 24/08/26,07:01:37,11,10,1, 11.9,1,1, 14.798, 10546.415, 422.836, 52826.262 24/08/26,07:01:37,12,10,1, 11.9,1,1, 14.798, 10546.405, 422.821, 52826.267 24/08/26,07:01:37,13,10,1, 11.9,1,1, 14.798, 10546.428, 422.811, 52826.255 24/08/26,07:01:37,14,10,1, 11.9,1,1, 14.798, 10546.410, 422.837, 52826.291 24/08/26,07:01:37,15,10,1, 11.9,1,1, 14.798, 10546.433, 422.821, 52826.278 24/08/26,07:01:37,16,10,1, 11.9,1,1, 14.798, 10546.421, 422.847, 52826.324 24/08/26,07:01:37,17,10,1, 11.9,1,1, 14.798, 10546.416, 422.840, 52826.329 24/08/26,07:01:37,18,10,1, 11.9,1,1, 14.798, 10546.408, 422.828, 52826.233 24/08/26,07:01:37,19,10,1, 11.9,1,1, 14.798, 10546.399, 422.822, 52826.230 24/08/26,07:01:38,00,10,1, 11.8,1,1, 14.796, 10546.395, 422.822, 52826.230 24/08/26,07:01:38,01,10,1, 11.8,1,1, 14.796, 10546.398, 422.835, 52826.323 24/08/26,07:01:38,02,10,1, 11.8,1,1, 14.796, 10546.391, 422.849, 52826.297 24/08/26,07:01:38,03,10,1, 11.8,1,1, 14.796, 10546.381, 422.845, 52826.256 24/08/26,07:01:38,04,10,1, 11.8,1,1, 14.796, 10546.379, 422.825, 52826.273 24/08/26,07:01:38,05,10,1, 11.8,1,1, 14.796, 10546.395, 422.844, 52826.312 24/08/26,07:01:38,06,10,1, 11.8,1,1, 14.796, 10546.385, 422.825, 52826.259 24/08/26,07:01:38,07,10,1, 11.8,1,1, 14.796, 10546.390, 422.841, 52826.254 24/08/26,07:01:38,08,10,1, 11.8,1,1, 14.796, 10546.401, 422.836, 52826.281 24/08/26,07:01:38,09,10,1, 11.8,1,1, 14.796, 10546.377, 422.849, 52826.325 24/08/26,07:01:38,10,10,1, 11.8,1,1, 14.796, 10546.367, 422.852, 52826.290 24/08/26,07:01:38,11,10,1, 11.8,1,1, 14.796, 10546.354, 422.834, 52826.255 24/08/26,07:01:38,12,10,1, 11.8,1,1, 14.796, 10546.351, 422.845, 52826.300 24/08/26,07:01:38,13,10,1, 11.8,1,1, 14.796, 10546.366, 422.838, 52826.258 24/08/26,07:01:38,14,10,1, 11.8,1,1, 14.796, 10546.363, 422.847, 52826.262 24/08/26,07:01:38,15,10,1, 11.8,1,1, 14.796, 10546.364, 422.838, 52826.263 24/08/26,07:01:38,16,10,1, 11.8,1,1, 14.796, 10546.369, 422.849, 52826.285 24/08/26,07:01:38,17,10,1, 11.8,1,1, 14.796, 10546.370, 422.859, 52826.328 24/08/26,07:01:38,18,10,1, 11.8,1,1, 14.796, 10546.374, 422.834, 52826.259 24/08/26,07:01:38,19,10,1, 11.8,1,1, 14.796, 10546.353, 422.840, 52826.324 24/08/26,07:01:39,00,09,1, 11.9,1,1, 14.798, 10546.353, 422.840, 52826.324 24/08/26,07:01:39,01,09,1, 11.9,1,1, 14.798, 10546.355, 422.838, 52826.304 24/08/26,07:01:39,02,09,1, 11.9,1,1, 14.798, 10546.350, 422.847, 52826.305 24/08/26,07:01:39,03,09,1, 11.9,1,1, 14.798, 10546.369, 422.843, 52826.319 24/08/26,07:01:39,04,09,1, 11.9,1,1, 14.798, 10546.351, 422.833, 52826.297 24/08/26,07:01:39,05,09,1, 11.9,1,1, 14.798, 10546.351, 422.849, 52826.333 24/08/26,07:01:39,06,09,1, 11.9,1,1, 14.798, 10546.355, 422.862, 52826.306 24/08/26,07:01:39,07,09,1, 11.9,1,1, 14.798, 10546.340, 422.844, 52826.332 24/08/26,07:01:39,08,09,1, 11.9,1,1, 14.798, 10546.369, 422.839, 52826.340 24/08/26,07:01:39,09,09,1, 11.9,1,1, 14.798, 10546.343, 422.877, 52826.324 24/08/26,07:01:39,10,09,1, 11.9,1,1, 14.798, 10546.339, 422.875, 52826.358 24/08/26,07:01:39,11,09,1, 11.9,1,1, 14.798, 10546.317, 422.885, 52826.288 24/08/26,07:01:39,12,09,1, 11.9,1,1, 14.798, 10546.330, 422.870, 52826.273 24/08/26,07:01:39,13,09,1, 11.9,1,1, 14.798, 10546.304, 422.881, 52826.313 24/08/26,07:01:39,14,09,1, 11.9,1,1, 14.798, 10546.291, 422.878, 52826.299 24/08/26,07:01:39,15,09,1, 11.9,1,1, 14.798, 10546.304, 422.863, 52826.355 24/08/26,07:01:39,16,09,1, 11.9,1,1, 14.798, 10546.293, 422.883, 52826.332 24/08/26,07:01:39,17,09,1, 11.9,1,1, 14.798, 10546.318, 422.876, 52826.314 24/08/26,07:01:39,18,09,1, 11.9,1,1, 14.798, 10546.315, 422.883, 52826.286 24/08/26,07:01:39,19,09,1, 11.9,1,1, 14.798, 10546.332, 422.867, 52826.324 24/08/26,07:01:40,00,09,1, 11.9,1,1, 14.798, 10546.328, 422.867, 52826.324 24/08/26,07:01:40,01,09,1, 11.9,1,1, 14.798, 10546.292, 422.881, 52826.317 24/08/26,07:01:40,02,09,1, 11.9,1,1, 14.798, 10546.291, 422.886, 52826.312 24/08/26,07:01:40,03,09,1, 11.9,1,1, 14.798, 10546.294, 422.888, 52826.309 24/08/26,07:01:40,04,09,1, 11.9,1,1, 14.798, 10546.296, 422.897, 52826.307 24/08/26,07:01:40,05,09,1, 11.9,1,1, 14.798, 10546.281, 422.889, 52826.330 24/08/26,07:01:40,06,09,1, 11.9,1,1, 14.798, 10546.273, 422.895, 52826.322 24/08/26,07:01:40,07,09,1, 11.9,1,1, 14.798, 10546.278, 422.898, 52826.312 24/08/26,07:01:40,08,09,1, 11.9,1,1, 14.798, 10546.271, 422.891, 52826.309 24/08/26,07:01:40,09,09,1, 11.9,1,1, 14.798, 10546.257, 422.890, 52826.372 24/08/26,07:01:40,10,09,1, 11.9,1,1, 14.798, 10546.258, 422.913, 52826.302 24/08/26,07:01:40,11,09,1, 11.9,1,1, 14.798, 10546.244, 422.922, 52826.331 24/08/26,07:01:40,12,09,1, 11.9,1,1, 14.798, 10546.244, 422.911, 52826.308 24/08/26,07:01:40,13,09,1, 11.9,1,1, 14.798, 10546.252, 422.913, 52826.284 24/08/26,07:01:40,14,09,1, 11.9,1,1, 14.798, 10546.237, 422.904, 52826.331 24/08/26,07:01:40,15,09,1, 11.9,1,1, 14.798, 10546.234, 422.910, 52826.342 24/08/26,07:01:40,16,09,1, 11.9,1,1, 14.798, 10546.270, 422.936, 52826.345 24/08/26,07:01:40,17,09,1, 11.9,1,1, 14.798, 10546.240, 422.927, 52826.345 24/08/26,07:01:40,18,09,1, 11.9,1,1, 14.798, 10546.261, 422.928, 52826.301 24/08/26,07:01:40,19,09,1, 11.9,1,1, 14.798, 10546.256, 422.906, 52826.333 24/08/26,07:01:41,00,10,1, 11.9,1,1, 14.800, 10546.253, 422.906, 52826.333 24/08/26,07:01:41,01,10,1, 11.9,1,1, 14.800, 10546.262, 422.913, 52826.321 24/08/26,07:01:41,02,10,1, 11.9,1,1, 14.800, 10546.220, 422.951, 52826.394 24/08/26,07:01:41,03,10,1, 11.9,1,1, 14.800, 10546.222, 422.944, 52826.335 24/08/26,07:01:41,04,10,1, 11.9,1,1, 14.800, 10546.224, 422.951, 52826.340 24/08/26,07:01:41,05,10,1, 11.9,1,1, 14.800, 10546.225, 422.899, 52826.361 24/08/26,07:01:41,06,10,1, 11.9,1,1, 14.800, 10546.215, 422.926, 52826.362 24/08/26,07:01:41,07,10,1, 11.9,1,1, 14.800, 10546.232, 422.933, 52826.379 24/08/26,07:01:41,08,10,1, 11.9,1,1, 14.800, 10546.203, 422.928, 52826.319 24/08/26,07:01:41,09,10,1, 11.9,1,1, 14.800, 10546.185, 422.932, 52826.378 24/08/26,07:01:41,10,10,1, 11.9,1,1, 14.800, 10546.203, 422.919, 52826.408 24/08/26,07:01:41,11,10,1, 11.9,1,1, 14.800, 10546.185, 422.904, 52826.304 24/08/26,07:01:41,12,10,1, 11.9,1,1, 14.800, 10546.208, 422.917, 52826.335 24/08/26,07:01:41,13,10,1, 11.9,1,1, 14.800, 10546.193, 422.930, 52826.334 24/08/26,07:01:41,14,10,1, 11.9,1,1, 14.800, 10546.212, 422.918, 52826.322 24/08/26,07:01:41,15,10,1, 11.9,1,1, 14.800, 10546.233, 422.942, 52826.330 24/08/26,07:01:41,16,10,1, 11.9,1,1, 14.800, 10546.207, 422.923, 52826.360 24/08/26,07:01:41,17,10,1, 11.9,1,1, 14.800, 10546.204, 422.938, 52826.379 24/08/26,07:01:41,18,10,1, 11.9,1,1, 14.800, 10546.207, 422.912, 52826.332 24/08/26,07:01:41,19,10,1, 11.9,1,1, 14.800, 10546.184, 422.921, 52826.260 24/08/26,07:01:42,00,10,1, 11.8,1,1, 14.798, 10546.178, 422.921, 52826.260 24/08/26,07:01:42,01,10,1, 11.8,1,1, 14.798, 10546.183, 422.940, 52826.274 24/08/26,07:01:42,02,10,1, 11.8,1,1, 14.798, 10546.192, 422.931, 52826.309 24/08/26,07:01:42,03,10,1, 11.8,1,1, 14.798, 10546.187, 422.953, 52826.375 24/08/26,07:01:42,04,10,1, 11.8,1,1, 14.798, 10546.182, 422.953, 52826.319 24/08/26,07:01:42,05,10,1, 11.8,1,1, 14.798, 10546.168, 422.938, 52826.302 24/08/26,07:01:42,06,10,1, 11.8,1,1, 14.798, 10546.187, 422.945, 52826.261 24/08/26,07:01:42,07,10,1, 11.8,1,1, 14.798, 10546.170, 422.965, 52826.337 24/08/26,07:01:42,08,10,1, 11.8,1,1, 14.798, 10546.164, 422.958, 52826.303 24/08/26,07:01:42,09,10,1, 11.8,1,1, 14.798, 10546.158, 422.953, 52826.358 24/08/26,07:01:42,10,10,1, 11.8,1,1, 14.798, 10546.136, 422.965, 52826.262 24/08/26,07:01:42,11,10,1, 11.8,1,1, 14.798, 10546.155, 422.954, 52826.338 24/08/26,07:01:42,12,10,1, 11.8,1,1, 14.798, 10546.150, 422.958, 52826.364 24/08/26,07:01:42,13,10,1, 11.8,1,1, 14.798, 10546.169, 422.963, 52826.328 24/08/26,07:01:42,14,10,1, 11.8,1,1, 14.798, 10546.153, 422.958, 52826.315 24/08/26,07:01:42,15,10,1, 11.8,1,1, 14.798, 10546.136, 422.961, 52826.342 24/08/26,07:01:42,16,10,1, 11.8,1,1, 14.798, 10546.106, 422.969, 52826.333 24/08/26,07:01:42,17,10,1, 11.8,1,1, 14.798, 10546.155, 422.961, 52826.313 24/08/26,07:01:42,18,10,1, 11.8,1,1, 14.798, 10546.093, 422.965, 52826.369 24/08/26,07:01:42,19,10,1, 11.8,1,1, 14.798, 10546.123, 422.982, 52826.346 24/08/26,07:01:43,00,10,1, 11.9,1,1, 14.799, 10546.119, 422.982, 52826.346 24/08/26,07:01:43,01,10,1, 11.9,1,1, 14.799, 10546.122, 422.971, 52826.376 24/08/26,07:01:43,02,10,1, 11.9,1,1, 14.799, 10546.117, 422.964, 52826.326 24/08/26,07:01:43,03,10,1, 11.9,1,1, 14.799, 10546.119, 422.977, 52826.384 24/08/26,07:01:43,04,10,1, 11.9,1,1, 14.799, 10546.122, 422.965, 52826.397 24/08/26,07:01:43,05,10,1, 11.9,1,1, 14.799, 10546.133, 422.977, 52826.373 24/08/26,07:01:43,06,10,1, 11.9,1,1, 14.799, 10546.119, 422.953, 52826.356 24/08/26,07:01:43,07,10,1, 11.9,1,1, 14.799, 10546.112, 422.961, 52826.404 24/08/26,07:01:43,08,10,1, 11.9,1,1, 14.799, 10546.117, 422.977, 52826.347 24/08/26,07:01:43,09,10,1, 11.9,1,1, 14.799, 10546.096, 422.944, 52826.302 24/08/26,07:01:43,10,10,1, 11.9,1,1, 14.799, 10546.106, 422.975, 52826.329 24/08/26,07:01:43,11,10,1, 11.9,1,1, 14.799, 10546.062, 423.000, 52826.371 24/08/26,07:01:43,12,10,1, 11.9,1,1, 14.799, 10546.083, 422.998, 52826.354 24/08/26,07:01:43,13,10,1, 11.9,1,1, 14.799, 10546.077, 422.970, 52826.377 24/08/26,07:01:43,14,10,1, 11.9,1,1, 14.799, 10546.089, 422.974, 52826.301 24/08/26,07:01:43,15,10,1, 11.9,1,1, 14.799, 10546.073, 423.000, 52826.415 24/08/26,07:01:43,16,10,1, 11.9,1,1, 14.799, 10546.079, 422.982, 52826.446 24/08/26,07:01:43,17,10,1, 11.9,1,1, 14.799, 10546.067, 422.998, 52826.403 24/08/26,07:01:43,18,10,1, 11.9,1,1, 14.799, 10546.053, 423.004, 52826.388 24/08/26,07:01:43,19,10,1, 11.9,1,1, 14.799, 10546.071, 422.984, 52826.351 24/08/26,07:01:44,00,10,1, 11.9,1,1, 14.793, 10546.069, 422.984, 52826.351 24/08/26,07:01:44,01,10,1, 11.9,1,1, 14.793, 10546.067, 422.990, 52826.394 24/08/26,07:01:44,02,10,1, 11.9,1,1, 14.793, 10546.053, 422.981, 52826.290 24/08/26,07:01:44,03,10,1, 11.9,1,1, 14.793, 10546.063, 422.990, 52826.342 24/08/26,07:01:44,04,10,1, 11.9,1,1, 14.793, 10546.060, 422.982, 52826.306 24/08/26,07:01:44,05,10,1, 11.9,1,1, 14.793, 10546.045, 423.004, 52826.424 24/08/26,07:01:44,06,10,1, 11.9,1,1, 14.793, 10546.037, 422.990, 52826.424 24/08/26,07:01:44,07,10,1, 11.9,1,1, 14.793, 10546.054, 422.987, 52826.348 24/08/26,07:01:44,08,10,1, 11.9,1,1, 14.793, 10546.002, 422.992, 52826.314 24/08/26,07:01:44,09,10,1, 11.9,1,1, 14.793, 10546.018, 422.989, 52826.378 24/08/26,07:01:44,10,10,1, 11.9,1,1, 14.793, 10546.043, 423.004, 52826.350 24/08/26,07:01:44,11,10,1, 11.9,1,1, 14.793, 10546.032, 423.004, 52826.392 24/08/26,07:01:44,12,10,1, 11.9,1,1, 14.793, 10546.020, 423.007, 52826.351 24/08/26,07:01:44,13,10,1, 11.9,1,1, 14.793, 10546.026, 423.007, 52826.383 24/08/26,07:01:44,14,10,1, 11.9,1,1, 14.793, 10546.026, 422.998, 52826.410 24/08/26,07:01:44,15,10,1, 11.9,1,1, 14.793, 10546.004, 422.992, 52826.405 24/08/26,07:01:44,16,10,1, 11.9,1,1, 14.793, 10545.999, 423.013, 52826.377 24/08/26,07:01:44,17,10,1, 11.9,1,1, 14.793, 10545.976, 423.003, 52826.407 24/08/26,07:01:44,18,10,1, 11.9,1,1, 14.793, 10546.012, 423.022, 52826.453 24/08/26,07:01:44,19,10,1, 11.9,1,1, 14.793, 10545.985, 423.013, 52826.461 24/08/26,07:01:45,00,10,1, 11.9,1,1, 14.795, 10545.977, 423.013, 52826.461 24/08/26,07:01:45,01,10,1, 11.9,1,1, 14.795, 10546.001, 423.013, 52826.368 24/08/26,07:01:45,02,10,1, 11.9,1,1, 14.795, 10546.004, 423.020, 52826.412 24/08/26,07:01:45,03,10,1, 11.9,1,1, 14.795, 10545.971, 422.993, 52826.347 24/08/26,07:01:45,04,10,1, 11.9,1,1, 14.795, 10545.973, 423.008, 52826.384 24/08/26,07:01:45,05,10,1, 11.9,1,1, 14.795, 10545.958, 423.013, 52826.405 24/08/26,07:01:45,06,10,1, 11.9,1,1, 14.795, 10545.953, 423.030, 52826.389 24/08/26,07:01:45,07,10,1, 11.9,1,1, 14.795, 10545.961, 423.019, 52826.351 24/08/26,07:01:45,08,10,1, 11.9,1,1, 14.795, 10545.960, 423.016, 52826.414 24/08/26,07:01:45,09,10,1, 11.9,1,1, 14.795, 10545.957, 422.995, 52826.361 24/08/26,07:01:45,10,10,1, 11.9,1,1, 14.795, 10545.951, 423.009, 52826.414 24/08/26,07:01:45,11,10,1, 11.9,1,1, 14.795, 10545.960, 423.013, 52826.420 24/08/26,07:01:45,12,10,1, 11.9,1,1, 14.795, 10545.931, 423.010, 52826.338 24/08/26,07:01:45,13,10,1, 11.9,1,1, 14.795, 10545.944, 423.023, 52826.403 24/08/26,07:01:45,14,10,1, 11.9,1,1, 14.795, 10545.942, 423.009, 52826.407 24/08/26,07:01:45,15,10,1, 11.9,1,1, 14.795, 10545.935, 423.015, 52826.398 24/08/26,07:01:45,16,10,1, 11.9,1,1, 14.795, 10545.944, 423.001, 52826.341 24/08/26,07:01:45,17,10,1, 11.9,1,1, 14.795, 10545.909, 423.015, 52826.434 24/08/26,07:01:45,18,10,1, 11.9,1,1, 14.795, 10545.905, 423.012, 52826.442 24/08/26,07:01:45,19,10,1, 11.9,1,1, 14.795, 10545.930, 423.021, 52826.427 24/08/26,07:01:46,00,10,1, 12.0,1,1, 14.802, 10545.927, 423.021, 52826.427 24/08/26,07:01:46,01,10,1, 12.0,1,1, 14.802, 10545.907, 423.002, 52826.383 24/08/26,07:01:46,02,10,1, 12.0,1,1, 14.802, 10545.912, 423.033, 52826.423 24/08/26,07:01:46,03,10,1, 12.0,1,1, 14.802, 10545.923, 422.995, 52826.396 24/08/26,07:01:46,04,10,1, 12.0,1,1, 14.802, 10545.936, 423.018, 52826.389 24/08/26,07:01:46,05,10,1, 12.0,1,1, 14.802, 10545.897, 423.017, 52826.402 24/08/26,07:01:46,06,10,1, 12.0,1,1, 14.802, 10545.910, 423.015, 52826.354 24/08/26,07:01:46,07,10,1, 12.0,1,1, 14.802, 10545.888, 423.009, 52826.381 24/08/26,07:01:46,08,10,1, 12.0,1,1, 14.802, 10545.912, 423.025, 52826.426 24/08/26,07:01:46,09,10,1, 12.0,1,1, 14.802, 10545.910, 423.020, 52826.406 24/08/26,07:01:46,10,10,1, 12.0,1,1, 14.802, 10545.891, 423.013, 52826.394 24/08/26,07:01:46,11,10,1, 12.0,1,1, 14.802, 10545.909, 422.999, 52826.385 24/08/26,07:01:46,12,10,1, 12.0,1,1, 14.802, 10545.900, 423.018, 52826.391 24/08/26,07:01:46,13,10,1, 12.0,1,1, 14.802, 10545.877, 422.976, 52826.405 24/08/26,07:01:46,14,10,1, 12.0,1,1, 14.802, 10545.868, 423.009, 52826.407 24/08/26,07:01:46,15,10,1, 12.0,1,1, 14.802, 10545.881, 423.027, 52826.449 24/08/26,07:01:46,16,10,1, 12.0,1,1, 14.802, 10545.845, 423.016, 52826.463 24/08/26,07:01:46,17,10,1, 12.0,1,1, 14.802, 10545.889, 423.030, 52826.412 24/08/26,07:01:46,18,10,1, 12.0,1,1, 14.802, 10545.885, 423.009, 52826.435 24/08/26,07:01:46,19,10,1, 12.0,1,1, 14.802, 10545.869, 423.018, 52826.423 24/08/26,07:01:47,00,10,1, 11.8,1,1, 14.795, 10545.869, 423.018, 52826.423 24/08/26,07:01:47,01,10,1, 11.8,1,1, 14.795, 10545.846, 423.002, 52826.410 24/08/26,07:01:47,02,10,1, 11.8,1,1, 14.795, 10545.847, 423.016, 52826.396 24/08/26,07:01:47,03,10,1, 11.8,1,1, 14.795, 10545.833, 423.032, 52826.384 24/08/26,07:01:47,04,10,1, 11.8,1,1, 14.795, 10545.853, 423.028, 52826.397 24/08/26,07:01:47,05,10,1, 11.8,1,1, 14.795, 10545.849, 423.029, 52826.420 24/08/26,07:01:47,06,10,1, 11.8,1,1, 14.795, 10545.843, 423.020, 52826.379 24/08/26,07:01:47,07,10,1, 11.8,1,1, 14.795, 10545.827, 423.003, 52826.418 24/08/26,07:01:47,08,10,1, 11.8,1,1, 14.795, 10545.826, 423.018, 52826.483 24/08/26,07:01:47,09,10,1, 11.8,1,1, 14.795, 10545.831, 423.010, 52826.432 24/08/26,07:01:47,10,10,1, 11.8,1,1, 14.795, 10545.827, 423.024, 52826.425 24/08/26,07:01:47,11,10,1, 11.8,1,1, 14.795, 10545.803, 423.050, 52826.452 24/08/26,07:01:47,12,10,1, 11.8,1,1, 14.795, 10545.809, 423.007, 52826.391 24/08/26,07:01:47,13,10,1, 11.8,1,1, 14.795, 10545.794, 423.026, 52826.390 24/08/26,07:01:47,14,10,1, 11.8,1,1, 14.795, 10545.802, 423.036, 52826.440 24/08/26,07:01:47,15,10,1, 11.8,1,1, 14.795, 10545.795, 423.011, 52826.381 24/08/26,07:01:47,16,10,1, 11.8,1,1, 14.795, 10545.816, 423.036, 52826.378 24/08/26,07:01:47,17,10,1, 11.8,1,1, 14.795, 10545.775, 423.022, 52826.340 24/08/26,07:01:47,18,10,1, 11.8,1,1, 14.795, 10545.782, 423.013, 52826.438 24/08/26,07:01:47,19,10,1, 11.8,1,1, 14.795, 10545.796, 423.028, 52826.394 24/08/26,07:01:48,00,10,1, 11.9,1,1, 14.798, 10545.794, 423.028, 52826.394 24/08/26,07:01:48,01,10,1, 11.9,1,1, 14.798, 10545.787, 423.037, 52826.421 24/08/26,07:01:48,02,10,1, 11.9,1,1, 14.798, 10545.794, 423.020, 52826.410 24/08/26,07:01:48,03,10,1, 11.9,1,1, 14.798, 10545.793, 423.024, 52826.513 24/08/26,07:01:48,04,10,1, 11.9,1,1, 14.798, 10545.739, 423.022, 52826.512 24/08/26,07:01:48,05,10,1, 11.9,1,1, 14.798, 10545.771, 423.034, 52826.426 24/08/26,07:01:48,06,10,1, 11.9,1,1, 14.798, 10545.741, 423.025, 52826.438 24/08/26,07:01:48,07,10,1, 11.9,1,1, 14.798, 10545.753, 423.022, 52826.396 24/08/26,07:01:48,08,10,1, 11.9,1,1, 14.798, 10545.731, 423.043, 52826.366 24/08/26,07:01:48,09,10,1, 11.9,1,1, 14.798, 10545.752, 423.057, 52826.454 24/08/26,07:01:48,10,10,1, 11.9,1,1, 14.798, 10545.760, 423.057, 52826.402 24/08/26,07:01:48,11,10,1, 11.9,1,1, 14.798, 10545.739, 423.023, 52826.418 24/08/26,07:01:48,12,10,1, 11.9,1,1, 14.798, 10545.733, 423.032, 52826.397 24/08/26,07:01:48,13,10,1, 11.9,1,1, 14.798, 10545.720, 423.027, 52826.452 24/08/26,07:01:48,14,10,1, 11.9,1,1, 14.798, 10545.721, 423.040, 52826.400 24/08/26,07:01:48,15,10,1, 11.9,1,1, 14.798, 10545.731, 423.036, 52826.469 24/08/26,07:01:48,16,10,1, 11.9,1,1, 14.798, 10545.690, 423.033, 52826.438 24/08/26,07:01:48,17,10,1, 11.9,1,1, 14.798, 10545.709, 423.026, 52826.350 24/08/26,07:01:48,18,10,1, 11.9,1,1, 14.798, 10545.715, 423.033, 52826.411 24/08/26,07:01:48,19,10,1, 11.9,1,1, 14.798, 10545.703, 423.028, 52826.445 24/08/26,07:01:49,00,10,1, 11.9,1,1, 14.797, 10545.702, 423.028, 52826.445 24/08/26,07:01:49,01,10,1, 11.9,1,1, 14.797, 10545.678, 423.029, 52826.357 24/08/26,07:01:49,02,10,1, 11.9,1,1, 14.797, 10545.704, 423.035, 52826.376 24/08/26,07:01:49,03,10,1, 11.9,1,1, 14.797, 10545.704, 423.031, 52826.432 24/08/26,07:01:49,04,10,1, 11.9,1,1, 14.797, 10545.682, 423.024, 52826.348 24/08/26,07:01:49,05,10,1, 11.9,1,1, 14.797, 10545.664, 423.025, 52826.356 24/08/26,07:01:49,06,10,1, 11.9,1,1, 14.797, 10545.653, 423.011, 52826.415 24/08/26,07:01:49,07,10,1, 11.9,1,1, 14.797, 10545.656, 423.034, 52826.401 24/08/26,07:01:49,08,10,1, 11.9,1,1, 14.797, 10545.670, 423.026, 52826.416 24/08/26,07:01:49,09,10,1, 11.9,1,1, 14.797, 10545.658, 423.019, 52826.434 24/08/26,07:01:49,10,10,1, 11.9,1,1, 14.797, 10545.658, 423.023, 52826.392 24/08/26,07:01:49,11,10,1, 11.9,1,1, 14.797, 10545.652, 423.014, 52826.400 24/08/26,07:01:49,12,10,1, 11.9,1,1, 14.797, 10545.659, 423.023, 52826.419 24/08/26,07:01:49,13,10,1, 11.9,1,1, 14.797, 10545.652, 423.041, 52826.418 24/08/26,07:01:49,14,10,1, 11.9,1,1, 14.797, 10545.658, 423.027, 52826.413 24/08/26,07:01:49,15,10,1, 11.9,1,1, 14.797, 10545.636, 423.036, 52826.418 24/08/26,07:01:49,16,10,1, 11.9,1,1, 14.797, 10545.643, 423.026, 52826.428 24/08/26,07:01:49,17,10,1, 11.9,1,1, 14.797, 10545.635, 423.035, 52826.415 24/08/26,07:01:49,18,10,1, 11.9,1,1, 14.797, 10545.660, 423.046, 52826.459 24/08/26,07:01:49,19,10,1, 11.9,1,1, 14.797, 10545.623, 423.014, 52826.450 24/08/26,07:01:50,00,10,1, 11.8,1,1, 14.794, 10545.619, 423.014, 52826.450 24/08/26,07:01:50,01,10,1, 11.8,1,1, 14.794, 10545.622, 423.036, 52826.378 24/08/26,07:01:50,02,10,1, 11.8,1,1, 14.794, 10545.634, 423.033, 52826.385 24/08/26,07:01:50,03,10,1, 11.8,1,1, 14.794, 10545.628, 423.047, 52826.503 24/08/26,07:01:50,04,10,1, 11.8,1,1, 14.794, 10545.609, 423.050, 52826.386 24/08/26,07:01:50,05,10,1, 11.8,1,1, 14.794, 10545.576, 423.046, 52826.463 24/08/26,07:01:50,06,10,1, 11.8,1,1, 14.794, 10545.593, 423.039, 52826.402 24/08/26,07:01:50,07,10,1, 11.8,1,1, 14.794, 10545.580, 423.047, 52826.399 24/08/26,07:01:50,08,10,1, 11.8,1,1, 14.794, 10545.590, 423.038, 52826.418 24/08/26,07:01:50,09,10,1, 11.8,1,1, 14.794, 10545.595, 423.020, 52826.435 24/08/26,07:01:50,10,10,1, 11.8,1,1, 14.794, 10545.600, 423.031, 52826.451 24/08/26,07:01:50,11,10,1, 11.8,1,1, 14.794, 10545.576, 423.024, 52826.495 24/08/26,07:01:50,12,10,1, 11.8,1,1, 14.794, 10545.569, 423.021, 52826.445 24/08/26,07:01:50,13,10,1, 11.8,1,1, 14.794, 10545.574, 423.006, 52826.420 24/08/26,07:01:50,14,10,1, 11.8,1,1, 14.794, 10545.554, 423.006, 52826.417 24/08/26,07:01:50,15,10,1, 11.8,1,1, 14.794, 10545.568, 423.008, 52826.434 24/08/26,07:01:50,16,10,1, 11.8,1,1, 14.794, 10545.559, 423.009, 52826.417 24/08/26,07:01:50,17,10,1, 11.8,1,1, 14.794, 10545.553, 423.043, 52826.489 24/08/26,07:01:50,18,10,1, 11.8,1,1, 14.794, 10545.563, 423.016, 52826.397 24/08/26,07:01:50,19,10,1, 11.8,1,1, 14.794, 10545.553, 423.016, 52826.440 24/08/26,07:01:51,00,08,1, 11.9,1,1, 14.799, 10545.552, 423.016, 52826.440 24/08/26,07:01:51,01,08,1, 11.9,1,1, 14.799, 10545.569, 423.010, 52826.404 24/08/26,07:01:51,02,08,1, 11.9,1,1, 14.799, 10545.552, 423.010, 52826.393 24/08/26,07:01:51,03,08,1, 11.9,1,1, 14.799, 10545.530, 422.994, 52826.445 24/08/26,07:01:51,04,08,1, 11.9,1,1, 14.799, 10545.551, 423.008, 52826.436 24/08/26,07:01:51,05,08,1, 11.9,1,1, 14.799, 10545.539, 423.022, 52826.467 24/08/26,07:01:51,06,08,1, 11.9,1,1, 14.799, 10545.545, 423.009, 52826.455 24/08/26,07:01:51,07,08,1, 11.9,1,1, 14.799, 10545.545, 423.002, 52826.428 24/08/26,07:01:51,08,08,1, 11.9,1,1, 14.799, 10545.550, 423.005, 52826.366 24/08/26,07:01:51,09,08,1, 11.9,1,1, 14.799, 10545.517, 423.011, 52826.598 24/08/26,07:01:51,10,08,1, 11.9,1,1, 14.799, 10545.510, 423.036, 52826.413 24/08/26,07:01:51,11,08,1, 11.9,1,1, 14.799, 10545.512, 423.009, 52826.443 24/08/26,07:01:51,12,08,1, 11.9,1,1, 14.799, 10545.532, 423.027, 52826.424 24/08/26,07:01:51,13,08,1, 11.9,1,1, 14.799, 10545.518, 422.990, 52826.436 24/08/26,07:01:51,14,08,1, 11.9,1,1, 14.799, 10545.531, 423.018, 52826.485 24/08/26,07:01:51,15,08,1, 11.9,1,1, 14.799, 10545.497, 423.014, 52826.379 24/08/26,07:01:51,16,08,1, 11.9,1,1, 14.799, 10545.507, 423.006, 52826.438 24/08/26,07:01:51,17,08,1, 11.9,1,1, 14.799, 10545.516, 423.024, 52826.376 24/08/26,07:01:51,18,08,1, 11.9,1,1, 14.799, 10545.503, 423.000, 52826.421 24/08/26,07:01:51,19,08,1, 11.9,1,1, 14.799, 10545.498, 423.023, 52826.458 24/08/26,07:01:52,00,10,1, 11.9,1,1, 14.800, 10545.493, 423.023, 52826.458 24/08/26,07:01:52,01,10,1, 11.9,1,1, 14.800, 10545.537, 422.983, 52826.407 24/08/26,07:01:52,02,10,1, 11.9,1,1, 14.800, 10545.484, 423.011, 52826.409 24/08/26,07:01:52,03,10,1, 11.9,1,1, 14.800, 10545.509, 422.996, 52826.431 24/08/26,07:01:52,04,10,1, 11.9,1,1, 14.800, 10545.503, 422.990, 52826.435 24/08/26,07:01:52,05,10,1, 11.9,1,1, 14.800, 10545.494, 422.988, 52826.428 24/08/26,07:01:52,06,10,1, 11.9,1,1, 14.800, 10545.486, 423.001, 52826.423 24/08/26,07:01:52,07,10,1, 11.9,1,1, 14.800, 10545.494, 423.011, 52826.450 24/08/26,07:01:52,08,10,1, 11.9,1,1, 14.800, 10545.487, 422.995, 52826.372 24/08/26,07:01:52,09,10,1, 11.9,1,1, 14.800, 10545.491, 422.991, 52826.435 24/08/26,07:01:52,10,10,1, 11.9,1,1, 14.800, 10545.473, 422.998, 52826.428 24/08/26,07:01:52,11,10,1, 11.9,1,1, 14.800, 10545.477, 422.988, 52826.397 24/08/26,07:01:52,12,10,1, 11.9,1,1, 14.800, 10545.476, 422.986, 52826.470 24/08/26,07:01:52,13,10,1, 11.9,1,1, 14.800, 10545.452, 423.006, 52826.379 24/08/26,07:01:52,14,10,1, 11.9,1,1, 14.800, 10545.447, 423.009, 52826.391 24/08/26,07:01:52,15,10,1, 11.9,1,1, 14.800, 10545.457, 422.993, 52826.410 24/08/26,07:01:52,16,10,1, 11.9,1,1, 14.800, 10545.450, 422.994, 52826.326 24/08/26,07:01:52,17,10,1, 11.9,1,1, 14.800, 10545.440, 422.987, 52826.359 24/08/26,07:01:52,18,10,1, 11.9,1,1, 14.800, 10545.467, 423.002, 52826.432 24/08/26,07:01:52,19,10,1, 11.9,1,1, 14.800, 10545.456, 423.030, 52826.432 24/08/26,07:01:53,00,09,1, 11.9,1,1, 14.795, 10545.452, 423.030, 52826.432 24/08/26,07:01:53,01,09,1, 11.9,1,1, 14.795, 10545.438, 423.015, 52826.434 24/08/26,07:01:53,02,09,1, 11.9,1,1, 14.795, 10545.410, 423.030, 52826.498 24/08/26,07:01:53,03,09,1, 11.9,1,1, 14.795, 10545.382, 423.013, 52826.411 24/08/26,07:01:53,04,09,1, 11.9,1,1, 14.795, 10545.408, 422.989, 52826.429 24/08/26,07:01:53,05,09,1, 11.9,1,1, 14.795, 10545.413, 423.000, 52826.369 24/08/26,07:01:53,06,09,1, 11.9,1,1, 14.795, 10545.413, 422.990, 52826.385 24/08/26,07:01:53,07,09,1, 11.9,1,1, 14.795, 10545.433, 422.988, 52826.356 24/08/26,07:01:53,08,09,1, 11.9,1,1, 14.795, 10545.446, 422.990, 52826.410 24/08/26,07:01:53,09,09,1, 11.9,1,1, 14.795, 10545.413, 423.000, 52826.404 24/08/26,07:01:53,10,09,1, 11.9,1,1, 14.795, 10545.412, 423.008, 52826.456 24/08/26,07:01:53,11,09,1, 11.9,1,1, 14.795, 10545.404, 422.986, 52826.379 24/08/26,07:01:53,12,09,1, 11.9,1,1, 14.795, 10545.396, 422.999, 52826.377 24/08/26,07:01:53,13,09,1, 11.9,1,1, 14.795, 10545.420, 423.002, 52826.408 24/08/26,07:01:53,14,09,1, 11.9,1,1, 14.795, 10545.400, 422.981, 52826.352 24/08/26,07:01:53,15,09,1, 11.9,1,1, 14.795, 10545.404, 422.976, 52826.231 24/08/26,07:01:53,16,09,1, 11.9,1,1, 14.795, 10545.401, 422.970, 52826.367 24/08/26,07:01:53,17,09,1, 11.9,1,1, 14.795, 10545.399, 422.977, 52826.344 24/08/26,07:01:53,18,09,1, 11.9,1,1, 14.795, 10545.397, 422.977, 52826.366 24/08/26,07:01:53,19,09,1, 11.9,1,1, 14.795, 10545.411, 423.012, 52826.352 24/08/26,07:01:54,00,09,1, 12.0,1,1, 14.798, 10545.410, 423.012, 52826.352 24/08/26,07:01:54,01,09,1, 12.0,1,1, 14.798, 10545.367, 423.005, 52826.405 24/08/26,07:01:54,02,09,1, 12.0,1,1, 14.798, 10545.380, 422.980, 52826.366 24/08/26,07:01:54,03,09,1, 12.0,1,1, 14.798, 10545.371, 422.996, 52826.423 24/08/26,07:01:54,04,09,1, 12.0,1,1, 14.798, 10545.379, 423.005, 52826.392 24/08/26,07:01:54,05,09,1, 12.0,1,1, 14.798, 10545.385, 422.993, 52826.385 24/08/26,07:01:54,06,09,1, 12.0,1,1, 14.798, 10545.394, 423.000, 52826.459 24/08/26,07:01:54,07,09,1, 12.0,1,1, 14.798, 10545.369, 422.992, 52826.396 24/08/26,07:01:54,08,09,1, 12.0,1,1, 14.798, 10545.364, 422.982, 52826.409 24/08/26,07:01:54,09,09,1, 12.0,1,1, 14.798, 10545.365, 422.976, 52826.376 24/08/26,07:01:54,10,09,1, 12.0,1,1, 14.798, 10545.370, 422.999, 52826.426 24/08/26,07:01:54,11,09,1, 12.0,1,1, 14.798, 10545.363, 422.991, 52826.419 24/08/26,07:01:54,12,09,1, 12.0,1,1, 14.798, 10545.375, 422.984, 52826.388 24/08/26,07:01:54,13,09,1, 12.0,1,1, 14.798, 10545.343, 422.972, 52826.383 24/08/26,07:01:54,14,09,1, 12.0,1,1, 14.798, 10545.375, 422.983, 52826.403 24/08/26,07:01:54,15,09,1, 12.0,1,1, 14.798, 10545.339, 422.977, 52826.410 24/08/26,07:01:54,16,09,1, 12.0,1,1, 14.798, 10545.339, 422.977, 52826.457 24/08/26,07:01:54,17,09,1, 12.0,1,1, 14.798, 10545.336, 422.960, 52826.406 24/08/26,07:01:54,18,09,1, 12.0,1,1, 14.798, 10545.347, 422.994, 52826.460 24/08/26,07:01:54,19,09,1, 12.0,1,1, 14.798, 10545.345, 422.986, 52826.411 24/08/26,07:01:55,00,08,1, 11.9,1,1, 14.798, 10545.343, 422.986, 52826.411 24/08/26,07:01:55,01,08,1, 11.9,1,1, 14.798, 10545.330, 422.977, 52826.399 24/08/26,07:01:55,02,08,1, 11.9,1,1, 14.798, 10545.302, 422.974, 52826.419 24/08/26,07:01:55,03,08,1, 11.9,1,1, 14.798, 10545.343, 423.003, 52826.421 24/08/26,07:01:55,04,08,1, 11.9,1,1, 14.798, 10545.324, 422.975, 52826.391 24/08/26,07:01:55,05,08,1, 11.9,1,1, 14.798, 10545.320, 422.968, 52826.383 24/08/26,07:01:55,06,08,1, 11.9,1,1, 14.798, 10545.313, 422.990, 52826.393 24/08/26,07:01:55,07,08,1, 11.9,1,1, 14.798, 10545.321, 423.002, 52826.396 24/08/26,07:01:55,08,08,1, 11.9,1,1, 14.798, 10545.290, 422.993, 52826.453 24/08/26,07:01:55,09,08,1, 11.9,1,1, 14.798, 10545.326, 422.972, 52826.383 24/08/26,07:01:55,10,08,1, 11.9,1,1, 14.798, 10545.309, 422.983, 52826.448 24/08/26,07:01:55,11,08,1, 11.9,1,1, 14.798, 10545.319, 422.980, 52826.439 24/08/26,07:01:55,12,08,1, 11.9,1,1, 14.798, 10545.320, 422.986, 52826.433 24/08/26,07:01:55,13,08,1, 11.9,1,1, 14.798, 10545.305, 422.980, 52826.476 24/08/26,07:01:55,14,08,1, 11.9,1,1, 14.798, 10545.323, 422.966, 52826.413 24/08/26,07:01:55,15,08,1, 11.9,1,1, 14.798, 10545.322, 422.970, 52826.368 24/08/26,07:01:55,16,08,1, 11.9,1,1, 14.798, 10545.316, 422.975, 52826.439 24/08/26,07:01:55,17,08,1, 11.9,1,1, 14.798, 10545.294, 422.954, 52826.339 24/08/26,07:01:55,18,08,1, 11.9,1,1, 14.798, 10545.289, 422.954, 52826.364 24/08/26,07:01:55,19,08,1, 11.9,1,1, 14.798, 10545.277, 422.955, 52826.412 24/08/26,07:01:56,00,09,1, 11.9,1,1, 14.798, 10545.276, 422.955, 52826.412 24/08/26,07:01:56,01,09,1, 11.9,1,1, 14.798, 10545.279, 422.954, 52826.361 24/08/26,07:01:56,02,09,1, 11.9,1,1, 14.798, 10545.274, 422.946, 52826.403 24/08/26,07:01:56,03,09,1, 11.9,1,1, 14.798, 10545.285, 422.957, 52826.392 24/08/26,07:01:56,04,09,1, 11.9,1,1, 14.798, 10545.291, 422.959, 52826.402 24/08/26,07:01:56,05,09,1, 11.9,1,1, 14.798, 10545.289, 422.975, 52826.403 24/08/26,07:01:56,06,09,1, 11.9,1,1, 14.798, 10545.304, 422.978, 52826.454 24/08/26,07:01:56,07,09,1, 11.9,1,1, 14.798, 10545.272, 422.962, 52826.410 24/08/26,07:01:56,08,09,1, 11.9,1,1, 14.798, 10545.291, 422.969, 52826.383 24/08/26,07:01:56,09,09,1, 11.9,1,1, 14.798, 10545.267, 422.956, 52826.357 24/08/26,07:01:56,10,09,1, 11.9,1,1, 14.798, 10545.278, 422.952, 52826.389 24/08/26,07:01:56,11,09,1, 11.9,1,1, 14.798, 10545.277, 422.947, 52826.405 24/08/26,07:01:56,12,09,1, 11.9,1,1, 14.798, 10545.297, 422.952, 52826.416 24/08/26,07:01:56,13,09,1, 11.9,1,1, 14.798, 10545.258, 422.955, 52826.366 24/08/26,07:01:56,14,09,1, 11.9,1,1, 14.798, 10545.270, 422.961, 52826.432 24/08/26,07:01:56,15,09,1, 11.9,1,1, 14.798, 10545.257, 422.968, 52826.384 24/08/26,07:01:56,16,09,1, 11.9,1,1, 14.798, 10545.248, 422.971, 52826.355 24/08/26,07:01:56,17,09,1, 11.9,1,1, 14.798, 10545.259, 422.961, 52826.385 24/08/26,07:01:56,18,09,1, 11.9,1,1, 14.798, 10545.269, 422.954, 52826.445 24/08/26,07:01:56,19,09,1, 11.9,1,1, 14.798, 10545.242, 422.950, 52826.417 24/08/26,07:01:57,00,07,1, 11.9,1,1, 14.796, 10545.235, 422.950, 52826.417 24/08/26,07:01:57,01,07,1, 11.9,1,1, 14.796, 10545.250, 422.956, 52826.353 24/08/26,07:01:57,02,07,1, 11.9,1,1, 14.796, 10545.267, 422.961, 52826.483 24/08/26,07:01:57,03,07,1, 11.9,1,1, 14.796, 10545.291, 422.966, 52826.470 24/08/26,07:01:57,04,07,1, 11.9,1,1, 14.796, 10545.261, 422.965, 52826.465 24/08/26,07:01:57,05,07,1, 11.9,1,1, 14.796, 10545.277, 422.966, 52826.434 24/08/26,07:01:57,06,07,1, 11.9,1,1, 14.796, 10545.260, 422.950, 52826.492 24/08/26,07:01:57,07,07,1, 11.9,1,1, 14.796, 10545.238, 422.969, 52826.474 24/08/26,07:01:57,08,07,1, 11.9,1,1, 14.796, 10545.243, 422.969, 52826.506 24/08/26,07:01:57,09,07,1, 11.9,1,1, 14.796, 10545.273, 422.950, 52826.448 24/08/26,07:01:57,10,07,1, 11.9,1,1, 14.796, 10545.270, 422.963, 52826.554 24/08/26,07:01:57,11,07,1, 11.9,1,1, 14.796, 10545.255, 422.968, 52826.455 24/08/26,07:01:57,12,07,1, 11.9,1,1, 14.796, 10545.236, 422.952, 52826.461 24/08/26,07:01:57,13,07,1, 11.9,1,1, 14.796, 10545.249, 422.985, 52826.460 24/08/26,07:01:57,14,07,1, 11.9,1,1, 14.796, 10545.262, 422.961, 52826.535 24/08/26,07:01:57,15,07,1, 11.9,1,1, 14.796, 10545.235, 422.952, 52826.488 24/08/26,07:01:57,16,07,1, 11.9,1,1, 14.796, 10545.294, 422.969, 52826.462 24/08/26,07:01:57,17,07,1, 11.9,1,1, 14.796, 10545.221, 422.965, 52826.514 24/08/26,07:01:57,18,07,1, 11.9,1,1, 14.796, 10545.213, 422.990, 52826.498 24/08/26,07:01:57,19,07,1, 11.9,1,1, 14.796, 10545.233, 422.961, 52826.446 24/08/26,07:01:58,00,07,1, 11.9,1,1, 14.798, 10545.226, 422.961, 52826.446 24/08/26,07:01:58,01,07,1, 11.9,1,1, 14.798, 10545.222, 422.969, 52826.513 24/08/26,07:01:58,02,07,1, 11.9,1,1, 14.798, 10545.209, 422.953, 52826.467 24/08/26,07:01:58,03,07,1, 11.9,1,1, 14.798, 10545.230, 422.969, 52826.522 24/08/26,07:01:58,04,07,1, 11.9,1,1, 14.798, 10545.209, 422.965, 52826.477 24/08/26,07:01:58,05,07,1, 11.9,1,1, 14.798, 10545.204, 422.981, 52826.459 24/08/26,07:01:58,06,07,1, 11.9,1,1, 14.798, 10545.245, 422.982, 52826.471 24/08/26,07:01:58,07,07,1, 11.9,1,1, 14.798, 10545.235, 422.954, 52826.437 24/08/26,07:01:58,08,07,1, 11.9,1,1, 14.798, 10545.241, 422.985, 52826.502 24/08/26,07:01:58,09,07,1, 11.9,1,1, 14.798, 10545.224, 422.975, 52826.446 24/08/26,07:01:58,10,07,1, 11.9,1,1, 14.798, 10545.217, 422.963, 52826.477 24/08/26,07:01:58,11,07,1, 11.9,1,1, 14.798, 10545.209, 422.967, 52826.503 24/08/26,07:01:58,12,07,1, 11.9,1,1, 14.798, 10545.218, 422.984, 52826.445 24/08/26,07:01:58,13,07,1, 11.9,1,1, 14.798, 10545.174, 422.955, 52826.502 24/08/26,07:01:58,14,07,1, 11.9,1,1, 14.798, 10545.194, 422.968, 52826.472 24/08/26,07:01:58,15,07,1, 11.9,1,1, 14.798, 10545.230, 422.950, 52826.487 24/08/26,07:01:58,16,07,1, 11.9,1,1, 14.798, 10545.179, 422.953, 52826.501 24/08/26,07:01:58,17,07,1, 11.9,1,1, 14.798, 10545.203, 422.982, 52826.550 24/08/26,07:01:58,18,07,1, 11.9,1,1, 14.798, 10545.203, 422.972, 52826.508 24/08/26,07:01:58,19,07,1, 11.9,1,1, 14.798, 10545.187, 422.971, 52826.415 24/08/26,07:01:59,00,06,1, 11.9,1,1, 14.798, 10545.185, 422.971, 52826.415 24/08/26,07:01:59,01,06,1, 11.9,1,1, 14.798, 10545.200, 422.977, 52826.441 24/08/26,07:01:59,02,06,1, 11.9,1,1, 14.798, 10545.187, 422.974, 52826.446 24/08/26,07:01:59,03,06,1, 11.9,1,1, 14.798, 10545.183, 422.980, 52826.481 24/08/26,07:01:59,04,06,1, 11.9,1,1, 14.798, 10545.188, 422.980, 52826.438 24/08/26,07:01:59,05,06,1, 11.9,1,1, 14.798, 10545.187, 422.962, 52826.431 24/08/26,07:01:59,06,06,1, 11.9,1,1, 14.798, 10545.213, 422.983, 52826.432 24/08/26,07:01:59,07,06,1, 11.9,1,1, 14.798, 10545.189, 422.976, 52826.398 24/08/26,07:01:59,08,06,1, 11.9,1,1, 14.798, 10545.183, 422.996, 52826.495 24/08/26,07:01:59,09,06,1, 11.9,1,1, 14.798, 10545.186, 423.011, 52826.453 24/08/26,07:01:59,10,06,1, 11.9,1,1, 14.798, 10545.209, 422.961, 52826.447 24/08/26,07:01:59,11,06,1, 11.9,1,1, 14.798, 10545.230, 422.999, 52826.470 24/08/26,07:01:59,12,06,1, 11.9,1,1, 14.798, 10545.213, 422.949, 52826.440 24/08/26,07:01:59,13,06,1, 11.9,1,1, 14.798, 10545.234, 422.992, 52826.460 24/08/26,07:01:59,14,06,1, 11.9,1,1, 14.798, 10545.210, 422.986, 52826.475 24/08/26,07:01:59,15,06,1, 11.9,1,1, 14.798, 10545.206, 422.965, 52826.501 24/08/26,07:01:59,16,06,1, 11.9,1,1, 14.798, 10545.204, 422.979, 52826.464 24/08/26,07:01:59,17,06,1, 11.9,1,1, 14.798, 10545.211, 422.962, 52826.440 24/08/26,07:01:59,18,06,1, 11.9,1,1, 14.798, 10545.168, 422.975, 52826.514 24/08/26,07:01:59,19,06,1, 11.9,1,1, 14.798, 10545.211, 422.962, 52826.433 24/08/26,07:02:00,00,07,1, 11.9,1,1, 14.799, 10545.210, 422.962, 52826.433 24/08/26,07:02:00,01,07,1, 11.9,1,1, 14.799, 10545.188, 422.983, 52826.454 24/08/26,07:02:00,02,07,1, 11.9,1,1, 14.799, 10545.191, 422.968, 52826.385 24/08/26,07:02:00,03,07,1, 11.9,1,1, 14.799, 10545.188, 422.963, 52826.369 24/08/26,07:02:00,04,07,1, 11.9,1,1, 14.799, 10545.206, 422.965, 52826.459 24/08/26,07:02:00,05,07,1, 11.9,1,1, 14.799, 10545.204, 422.959, 52826.345 24/08/26,07:02:00,06,07,1, 11.9,1,1, 14.799, 10545.205, 422.951, 52826.353 24/08/26,07:02:00,07,07,1, 11.9,1,1, 14.799, 10545.216, 422.955, 52826.350 24/08/26,07:02:00,08,07,1, 11.9,1,1, 14.799, 10545.212, 422.968, 52826.432 24/08/26,07:02:00,09,07,1, 11.9,1,1, 14.799, 10545.212, 422.968, 52826.439 24/08/26,07:02:00,10,07,1, 11.9,1,1, 14.799, 10545.217, 422.980, 52826.457 24/08/26,07:02:00,11,07,1, 11.9,1,1, 14.799, 10545.247, 422.946, 52826.374 24/08/26,07:02:00,12,07,1, 11.9,1,1, 14.799, 10545.241, 423.003, 52826.341 24/08/26,07:02:00,13,07,1, 11.9,1,1, 14.799, 10545.260, 422.964, 52826.346 24/08/26,07:02:00,14,07,1, 11.9,1,1, 14.799, 10545.226, 422.981, 52826.369 24/08/26,07:02:00,15,07,1, 11.9,1,1, 14.799, 10545.221, 422.966, 52826.359 24/08/26,07:02:00,16,07,1, 11.9,1,1, 14.799, 10545.191, 422.964, 52826.446 24/08/26,07:02:00,17,07,1, 11.9,1,1, 14.799, 10545.227, 422.959, 52826.415 24/08/26,07:02:00,18,07,1, 11.9,1,1, 14.799, 10545.220, 422.952, 52826.375 24/08/26,07:02:00,19,07,1, 11.9,1,1, 14.799, 10545.221, 422.966, 52826.375 24/08/26,07:02:01,00,07,1, 11.9,1,1, 14.797, 10545.218, 422.966, 52826.375 24/08/26,07:02:01,01,07,1, 11.9,1,1, 14.797, 10545.208, 422.973, 52826.405 24/08/26,07:02:01,02,07,1, 11.9,1,1, 14.797, 10545.201, 422.949, 52826.396 24/08/26,07:02:01,03,07,1, 11.9,1,1, 14.797, 10545.228, 422.945, 52826.444 24/08/26,07:02:01,04,07,1, 11.9,1,1, 14.797, 10545.238, 422.968, 52826.418 24/08/26,07:02:01,05,07,1, 11.9,1,1, 14.797, 10545.201, 422.969, 52826.409 24/08/26,07:02:01,06,07,1, 11.9,1,1, 14.797, 10545.257, 422.966, 52826.375 24/08/26,07:02:01,07,07,1, 11.9,1,1, 14.797, 10545.192, 422.958, 52826.396 24/08/26,07:02:01,08,07,1, 11.9,1,1, 14.797, 10545.213, 422.917, 52826.427 24/08/26,07:02:01,09,07,1, 11.9,1,1, 14.797, 10545.212, 422.940, 52826.419 24/08/26,07:02:01,10,07,1, 11.9,1,1, 14.797, 10545.256, 422.937, 52826.392 24/08/26,07:02:01,11,07,1, 11.9,1,1, 14.797, 10545.247, 422.956, 52826.425 24/08/26,07:02:01,12,07,1, 11.9,1,1, 14.797, 10545.267, 422.939, 52826.368 24/08/26,07:02:01,13,07,1, 11.9,1,1, 14.797, 10545.240, 422.923, 52826.365 24/08/26,07:02:01,14,07,1, 11.9,1,1, 14.797, 10545.252, 422.933, 52826.356 24/08/26,07:02:01,15,07,1, 11.9,1,1, 14.797, 10545.246, 422.962, 52826.409 24/08/26,07:02:01,16,07,1, 11.9,1,1, 14.797, 10545.245, 422.939, 52826.360 24/08/26,07:02:01,17,07,1, 11.9,1,1, 14.797, 10545.247, 422.951, 52826.416 24/08/26,07:02:01,18,07,1, 11.9,1,1, 14.797, 10545.253, 422.952, 52826.361 24/08/26,07:02:01,19,07,1, 11.9,1,1, 14.797, 10545.219, 422.960, 52826.349 24/08/26,07:02:02,00,07,1, 11.9,1,1, 14.797, 10545.218, 422.960, 52826.349 24/08/26,07:02:02,01,07,1, 11.9,1,1, 14.797, 10545.213, 422.935, 52826.318 24/08/26,07:02:02,02,07,1, 11.9,1,1, 14.797, 10545.217, 422.955, 52826.351 24/08/26,07:02:02,03,07,1, 11.9,1,1, 14.797, 10545.202, 422.951, 52826.433 24/08/26,07:02:02,04,07,1, 11.9,1,1, 14.797, 10545.200, 422.939, 52826.430 24/08/26,07:02:02,05,07,1, 11.9,1,1, 14.797, 10545.193, 422.946, 52826.386 24/08/26,07:02:02,06,07,1, 11.9,1,1, 14.797, 10545.206, 422.971, 52826.435 24/08/26,07:02:02,07,07,1, 11.9,1,1, 14.797, 10545.202, 422.942, 52826.408 24/08/26,07:02:02,08,07,1, 11.9,1,1, 14.797, 10545.225, 422.945, 52826.395 24/08/26,07:02:02,09,07,1, 11.9,1,1, 14.797, 10545.188, 422.922, 52826.359 24/08/26,07:02:02,10,07,1, 11.9,1,1, 14.797, 10545.203, 422.958, 52826.406 24/08/26,07:02:02,11,07,1, 11.9,1,1, 14.797, 10545.204, 422.950, 52826.424 24/08/26,07:02:02,12,07,1, 11.9,1,1, 14.797, 10545.224, 422.956, 52826.391 24/08/26,07:02:02,13,07,1, 11.9,1,1, 14.797, 10545.185, 422.948, 52826.441 24/08/26,07:02:02,14,07,1, 11.9,1,1, 14.797, 10545.199, 422.943, 52826.395 24/08/26,07:02:02,15,07,1, 11.9,1,1, 14.797, 10545.193, 422.970, 52826.339 24/08/26,07:02:02,16,07,1, 11.9,1,1, 14.797, 10545.185, 422.945, 52826.454 24/08/26,07:02:02,17,07,1, 11.9,1,1, 14.797, 10545.196, 422.955, 52826.449 24/08/26,07:02:02,18,07,1, 11.9,1,1, 14.797, 10545.199, 422.929, 52826.374 24/08/26,07:02:02,19,07,1, 11.9,1,1, 14.797, 10545.190, 422.944, 52826.379 24/08/26,07:02:03,00,08,1, 11.9,1,1, 14.796, 10545.185, 422.944, 52826.379 24/08/26,07:02:03,01,08,1, 11.9,1,1, 14.796, 10545.169, 422.951, 52826.377 24/08/26,07:02:03,02,08,1, 11.9,1,1, 14.796, 10545.198, 422.954, 52826.353 24/08/26,07:02:03,03,08,1, 11.9,1,1, 14.796, 10545.185, 422.938, 52826.362 24/08/26,07:02:03,04,08,1, 11.9,1,1, 14.796, 10545.190, 422.941, 52826.380 24/08/26,07:02:03,05,08,1, 11.9,1,1, 14.796, 10545.181, 422.972, 52826.403 24/08/26,07:02:03,06,08,1, 11.9,1,1, 14.796, 10545.190, 422.951, 52826.371 24/08/26,07:02:03,07,08,1, 11.9,1,1, 14.796, 10545.180, 422.920, 52826.405 24/08/26,07:02:03,08,08,1, 11.9,1,1, 14.796, 10545.177, 422.960, 52826.421 24/08/26,07:02:03,09,08,1, 11.9,1,1, 14.796, 10545.209, 422.946, 52826.374 24/08/26,07:02:03,10,08,1, 11.9,1,1, 14.796, 10545.182, 422.935, 52826.453 24/08/26,07:02:03,11,08,1, 11.9,1,1, 14.796, 10545.198, 422.938, 52826.339 24/08/26,07:02:03,12,08,1, 11.9,1,1, 14.796, 10545.175, 422.956, 52826.417 24/08/26,07:02:03,13,08,1, 11.9,1,1, 14.796, 10545.210, 422.937, 52826.409 24/08/26,07:02:03,14,08,1, 11.9,1,1, 14.796, 10545.189, 422.955, 52826.500 24/08/26,07:02:03,15,08,1, 11.9,1,1, 14.796, 10545.202, 422.956, 52826.429 24/08/26,07:02:03,16,08,1, 11.9,1,1, 14.796, 10545.221, 422.939, 52826.360 24/08/26,07:02:03,17,08,1, 11.9,1,1, 14.796, 10545.179, 422.945, 52826.370 24/08/26,07:02:03,18,08,1, 11.9,1,1, 14.796, 10545.187, 422.922, 52826.410 24/08/26,07:02:03,19,08,1, 11.9,1,1, 14.796, 10545.202, 422.912, 52826.403 24/08/26,07:02:04,00,09,1, 12.0,1,1, 14.792, 10545.201, 422.912, 52826.403 24/08/26,07:02:04,01,09,1, 12.0,1,1, 14.792, 10545.194, 422.929, 52826.361 24/08/26,07:02:04,02,09,1, 12.0,1,1, 14.792, 10545.178, 422.945, 52826.414 24/08/26,07:02:04,03,09,1, 12.0,1,1, 14.792, 10545.180, 422.918, 52826.342 24/08/26,07:02:04,04,09,1, 12.0,1,1, 14.792, 10545.165, 422.922, 52826.366 24/08/26,07:02:04,05,09,1, 12.0,1,1, 14.792, 10545.182, 422.943, 52826.397 24/08/26,07:02:04,06,09,1, 12.0,1,1, 14.792, 10545.169, 422.948, 52826.380 24/08/26,07:02:04,07,09,1, 12.0,1,1, 14.792, 10545.187, 422.951, 52826.416 24/08/26,07:02:04,08,09,1, 12.0,1,1, 14.792, 10545.187, 422.947, 52826.383 24/08/26,07:02:04,09,09,1, 12.0,1,1, 14.792, 10545.185, 422.950, 52826.356 24/08/26,07:02:04,10,09,1, 12.0,1,1, 14.792, 10545.184, 422.946, 52826.441 24/08/26,07:02:04,11,09,1, 12.0,1,1, 14.792, 10545.183, 422.929, 52826.378 24/08/26,07:02:04,12,09,1, 12.0,1,1, 14.792, 10545.156, 422.939, 52826.407 24/08/26,07:02:04,13,09,1, 12.0,1,1, 14.792, 10545.167, 422.945, 52826.381 24/08/26,07:02:04,14,09,1, 12.0,1,1, 14.792, 10545.180, 422.947, 52826.365 24/08/26,07:02:04,15,09,1, 12.0,1,1, 14.792, 10545.182, 422.962, 52826.440 24/08/26,07:02:04,16,09,1, 12.0,1,1, 14.792, 10545.190, 422.968, 52826.450 24/08/26,07:02:04,17,09,1, 12.0,1,1, 14.792, 10545.169, 422.959, 52826.377 24/08/26,07:02:04,18,09,1, 12.0,1,1, 14.792, 10545.170, 422.934, 52826.347 24/08/26,07:02:04,19,09,1, 12.0,1,1, 14.792, 10545.127, 422.951, 52826.400 24/08/26,07:02:05,00,09,1, 11.8,1,1, 14.799, 10545.126, 422.951, 52826.400 24/08/26,07:02:05,01,09,1, 11.8,1,1, 14.799, 10545.153, 422.938, 52826.332 24/08/26,07:02:05,02,09,1, 11.8,1,1, 14.799, 10545.139, 422.927, 52826.343 24/08/26,07:02:05,03,09,1, 11.8,1,1, 14.799, 10545.149, 422.939, 52826.327 24/08/26,07:02:05,04,09,1, 11.8,1,1, 14.799, 10545.146, 422.953, 52826.318 24/08/26,07:02:05,05,09,1, 11.8,1,1, 14.799, 10545.154, 422.913, 52826.350 24/08/26,07:02:05,06,09,1, 11.8,1,1, 14.799, 10545.138, 422.947, 52826.416 24/08/26,07:02:05,07,09,1, 11.8,1,1, 14.799, 10545.157, 422.935, 52826.337 24/08/26,07:02:05,08,09,1, 11.8,1,1, 14.799, 10545.152, 422.944, 52826.340 24/08/26,07:02:05,09,09,1, 11.8,1,1, 14.799, 10545.116, 422.948, 52826.334 24/08/26,07:02:05,10,09,1, 11.8,1,1, 14.799, 10545.141, 422.950, 52826.362 24/08/26,07:02:05,11,09,1, 11.8,1,1, 14.799, 10545.135, 422.960, 52826.391 24/08/26,07:02:05,12,09,1, 11.8,1,1, 14.799, 10545.153, 422.953, 52826.377 24/08/26,07:02:05,13,09,1, 11.8,1,1, 14.799, 10545.152, 422.938, 52826.358 24/08/26,07:02:05,14,09,1, 11.8,1,1, 14.799, 10545.140, 422.939, 52826.363 24/08/26,07:02:05,15,09,1, 11.8,1,1, 14.799, 10545.135, 422.961, 52826.373 24/08/26,07:02:05,16,09,1, 11.8,1,1, 14.799, 10545.143, 422.933, 52826.408 24/08/26,07:02:05,17,09,1, 11.8,1,1, 14.799, 10545.138, 422.941, 52826.356 24/08/26,07:02:05,18,09,1, 11.8,1,1, 14.799, 10545.123, 422.957, 52826.406 24/08/26,07:02:05,19,09,1, 11.8,1,1, 14.799, 10545.149, 422.937, 52826.352 24/08/26,07:02:06,00,09,1, 11.9,1,1, 14.798, 10545.143, 422.937, 52826.352 24/08/26,07:02:06,01,09,1, 11.9,1,1, 14.798, 10545.139, 422.950, 52826.397 24/08/26,07:02:06,02,09,1, 11.9,1,1, 14.798, 10545.153, 422.945, 52826.392 24/08/26,07:02:06,03,09,1, 11.9,1,1, 14.798, 10545.156, 422.942, 52826.362 24/08/26,07:02:06,04,09,1, 11.9,1,1, 14.798, 10545.122, 422.935, 52826.395 24/08/26,07:02:06,05,09,1, 11.9,1,1, 14.798, 10545.145, 422.949, 52826.398 24/08/26,07:02:06,06,09,1, 11.9,1,1, 14.798, 10545.119, 422.949, 52826.352 24/08/26,07:02:06,07,09,1, 11.9,1,1, 14.798, 10545.113, 422.930, 52826.332 24/08/26,07:02:06,08,09,1, 11.9,1,1, 14.798, 10545.139, 422.963, 52826.436 24/08/26,07:02:06,09,09,1, 11.9,1,1, 14.798, 10545.140, 422.951, 52826.333 24/08/26,07:02:06,10,09,1, 11.9,1,1, 14.798, 10545.139, 422.951, 52826.384 24/08/26,07:02:06,11,09,1, 11.9,1,1, 14.798, 10545.124, 422.963, 52826.390 24/08/26,07:02:06,12,09,1, 11.9,1,1, 14.798, 10545.144, 422.953, 52826.363 24/08/26,07:02:06,13,09,1, 11.9,1,1, 14.798, 10545.120, 422.955, 52826.313 24/08/26,07:02:06,14,09,1, 11.9,1,1, 14.798, 10545.141, 422.921, 52826.299 24/08/26,07:02:06,15,09,1, 11.9,1,1, 14.798, 10545.143, 422.930, 52826.315 24/08/26,07:02:06,16,09,1, 11.9,1,1, 14.798, 10545.148, 422.933, 52826.346 24/08/26,07:02:06,17,09,1, 11.9,1,1, 14.798, 10545.132, 422.972, 52826.399 24/08/26,07:02:06,18,09,1, 11.9,1,1, 14.798, 10545.135, 422.955, 52826.326 24/08/26,07:02:06,19,09,1, 11.9,1,1, 14.798, 10545.123, 422.947, 52826.276 24/08/26,07:02:07,00,09,1, 11.8,1,1, 14.799, 10545.118, 422.947, 52826.276 24/08/26,07:02:07,01,09,1, 11.8,1,1, 14.799, 10545.109, 422.964, 52826.423 24/08/26,07:02:07,02,09,1, 11.8,1,1, 14.799, 10545.128, 422.954, 52826.400 24/08/26,07:02:07,03,09,1, 11.8,1,1, 14.799, 10545.116, 422.969, 52826.312 24/08/26,07:02:07,04,09,1, 11.8,1,1, 14.799, 10545.111, 422.958, 52826.403 24/08/26,07:02:07,05,09,1, 11.8,1,1, 14.799, 10545.124, 422.949, 52826.311 24/08/26,07:02:07,06,09,1, 11.8,1,1, 14.799, 10545.124, 422.979, 52826.396 24/08/26,07:02:07,07,09,1, 11.8,1,1, 14.799, 10545.109, 422.954, 52826.379 24/08/26,07:02:07,08,09,1, 11.8,1,1, 14.799, 10545.100, 422.967, 52826.419 24/08/26,07:02:07,09,09,1, 11.8,1,1, 14.799, 10545.113, 422.958, 52826.365 24/08/26,07:02:07,10,09,1, 11.8,1,1, 14.799, 10545.109, 422.939, 52826.340 24/08/26,07:02:07,11,09,1, 11.8,1,1, 14.799, 10545.133, 422.928, 52826.420 24/08/26,07:02:07,12,09,1, 11.8,1,1, 14.799, 10545.121, 422.944, 52826.389 24/08/26,07:02:07,13,09,1, 11.8,1,1, 14.799, 10545.097, 422.949, 52826.376 24/08/26,07:02:07,14,09,1, 11.8,1,1, 14.799, 10545.114, 422.956, 52826.388 24/08/26,07:02:07,15,09,1, 11.8,1,1, 14.799, 10545.112, 422.945, 52826.416 24/08/26,07:02:07,16,09,1, 11.8,1,1, 14.799, 10545.121, 422.946, 52826.288 24/08/26,07:02:07,17,09,1, 11.8,1,1, 14.799, 10545.114, 422.941, 52826.394 24/08/26,07:02:07,18,09,1, 11.8,1,1, 14.799, 10545.103, 422.962, 52826.397 24/08/26,07:02:07,19,09,1, 11.8,1,1, 14.799, 10545.123, 422.966, 52826.368 24/08/26,07:02:08,00,09,1, 11.9,1,1, 14.799, 10545.118, 422.966, 52826.368 24/08/26,07:02:08,01,09,1, 11.9,1,1, 14.799, 10545.113, 422.959, 52826.385 24/08/26,07:02:08,02,09,1, 11.9,1,1, 14.799, 10545.118, 422.958, 52826.363 24/08/26,07:02:08,03,09,1, 11.9,1,1, 14.799, 10545.092, 422.943, 52826.368 24/08/26,07:02:08,04,09,1, 11.9,1,1, 14.799, 10545.105, 422.935, 52826.377 24/08/26,07:02:08,05,09,1, 11.9,1,1, 14.799, 10545.099, 422.939, 52826.395 24/08/26,07:02:08,06,09,1, 11.9,1,1, 14.799, 10545.112, 422.956, 52826.375 24/08/26,07:02:08,07,09,1, 11.9,1,1, 14.799, 10545.104, 422.931, 52826.320 24/08/26,07:02:08,08,09,1, 11.9,1,1, 14.799, 10545.082, 422.955, 52826.375 24/08/26,07:02:08,09,09,1, 11.9,1,1, 14.799, 10545.113, 422.958, 52826.383 24/08/26,07:02:08,10,09,1, 11.9,1,1, 14.799, 10545.094, 422.937, 52826.325 24/08/26,07:02:08,11,09,1, 11.9,1,1, 14.799, 10545.104, 422.950, 52826.348 24/08/26,07:02:08,12,09,1, 11.9,1,1, 14.799, 10545.114, 422.950, 52826.363 24/08/26,07:02:08,13,09,1, 11.9,1,1, 14.799, 10545.125, 422.966, 52826.358 24/08/26,07:02:08,14,09,1, 11.9,1,1, 14.799, 10545.106, 422.963, 52826.368 24/08/26,07:02:08,15,09,1, 11.9,1,1, 14.799, 10545.105, 422.939, 52826.405 24/08/26,07:02:08,16,09,1, 11.9,1,1, 14.799, 10545.100, 422.943, 52826.420 24/08/26,07:02:08,17,09,1, 11.9,1,1, 14.799, 10545.101, 422.951, 52826.420 24/08/26,07:02:08,18,09,1, 11.9,1,1, 14.799, 10545.103, 422.963, 52826.427 24/08/26,07:02:08,19,09,1, 11.9,1,1, 14.799, 10545.092, 422.948, 52826.444 24/08/26,07:02:09,00,09,1, 11.9,1,1, 14.796, 10545.084, 422.948, 52826.444 24/08/26,07:02:09,01,09,1, 11.9,1,1, 14.796, 10545.105, 422.976, 52826.414 24/08/26,07:02:09,02,09,1, 11.9,1,1, 14.796, 10545.067, 422.972, 52826.433 24/08/26,07:02:09,03,09,1, 11.9,1,1, 14.796, 10545.087, 422.962, 52826.379 24/08/26,07:02:09,04,09,1, 11.9,1,1, 14.796, 10545.105, 422.962, 52826.366 24/08/26,07:02:09,05,09,1, 11.9,1,1, 14.796, 10545.075, 422.960, 52826.360 24/08/26,07:02:09,06,09,1, 11.9,1,1, 14.796, 10545.078, 422.941, 52826.425 24/08/26,07:02:09,07,09,1, 11.9,1,1, 14.796, 10545.106, 422.953, 52826.369 24/08/26,07:02:09,08,09,1, 11.9,1,1, 14.796, 10545.091, 422.945, 52826.369 24/08/26,07:02:09,09,09,1, 11.9,1,1, 14.796, 10545.107, 422.958, 52826.387 24/08/26,07:02:09,10,09,1, 11.9,1,1, 14.796, 10545.077, 422.926, 52826.335 24/08/26,07:02:09,11,09,1, 11.9,1,1, 14.796, 10545.106, 422.961, 52826.412 24/08/26,07:02:09,12,09,1, 11.9,1,1, 14.796, 10545.097, 422.934, 52826.463 24/08/26,07:02:09,13,09,1, 11.9,1,1, 14.796, 10545.094, 422.935, 52826.420 24/08/26,07:02:09,14,09,1, 11.9,1,1, 14.796, 10545.104, 422.953, 52826.399 24/08/26,07:02:09,15,09,1, 11.9,1,1, 14.796, 10545.095, 422.944, 52826.380 24/08/26,07:02:09,16,09,1, 11.9,1,1, 14.796, 10545.085, 422.960, 52826.355 24/08/26,07:02:09,17,09,1, 11.9,1,1, 14.796, 10545.071, 422.936, 52826.346 24/08/26,07:02:09,18,09,1, 11.9,1,1, 14.796, 10545.095, 422.957, 52826.409 24/08/26,07:02:09,19,09,1, 11.9,1,1, 14.796, 10545.090, 422.953, 52826.399 24/08/26,07:02:10,00,09,1, 11.9,1,1, 14.799, 10545.084, 422.953, 52826.399 24/08/26,07:02:10,01,09,1, 11.9,1,1, 14.799, 10545.077, 422.946, 52826.406 24/08/26,07:02:10,02,09,1, 11.9,1,1, 14.799, 10545.063, 422.958, 52826.385 24/08/26,07:02:10,03,09,1, 11.9,1,1, 14.799, 10545.073, 422.981, 52826.411 24/08/26,07:02:10,04,09,1, 11.9,1,1, 14.799, 10545.059, 422.968, 52826.425 24/08/26,07:02:10,05,09,1, 11.9,1,1, 14.799, 10545.085, 422.977, 52826.422 24/08/26,07:02:10,06,09,1, 11.9,1,1, 14.799, 10545.093, 422.974, 52826.450 24/08/26,07:02:10,07,09,1, 11.9,1,1, 14.799, 10545.089, 422.962, 52826.421 24/08/26,07:02:10,08,09,1, 11.9,1,1, 14.799, 10545.090, 422.958, 52826.352 24/08/26,07:02:10,09,09,1, 11.9,1,1, 14.799, 10545.086, 422.951, 52826.398 24/08/26,07:02:10,10,09,1, 11.9,1,1, 14.799, 10545.086, 422.952, 52826.349 24/08/26,07:02:10,11,09,1, 11.9,1,1, 14.799, 10545.066, 422.962, 52826.352 24/08/26,07:02:10,12,09,1, 11.9,1,1, 14.799, 10545.054, 422.962, 52826.380 24/08/26,07:02:10,13,09,1, 11.9,1,1, 14.799, 10545.067, 422.974, 52826.445 24/08/26,07:02:10,14,09,1, 11.9,1,1, 14.799, 10545.057, 422.975, 52826.399 24/08/26,07:02:10,15,09,1, 11.9,1,1, 14.799, 10545.079, 422.952, 52826.381 24/08/26,07:02:10,16,09,1, 11.9,1,1, 14.799, 10545.064, 422.957, 52826.374 24/08/26,07:02:10,17,09,1, 11.9,1,1, 14.799, 10545.049, 422.954, 52826.399 24/08/26,07:02:10,18,09,1, 11.9,1,1, 14.799, 10545.042, 422.986, 52826.456 24/08/26,07:02:10,19,09,1, 11.9,1,1, 14.799, 10545.027, 422.962, 52826.426 24/08/26,07:02:11,00,09,1, 11.9,1,1, 14.798, 10545.026, 422.962, 52826.426 24/08/26,07:02:11,01,09,1, 11.9,1,1, 14.798, 10545.073, 422.965, 52826.370 24/08/26,07:02:11,02,09,1, 11.9,1,1, 14.798, 10545.041, 422.975, 52826.440 24/08/26,07:02:11,03,09,1, 11.9,1,1, 14.798, 10545.082, 422.982, 52826.397 24/08/26,07:02:11,04,09,1, 11.9,1,1, 14.798, 10545.072, 422.972, 52826.380 24/08/26,07:02:11,05,09,1, 11.9,1,1, 14.798, 10545.081, 422.999, 52826.451 24/08/26,07:02:11,06,09,1, 11.9,1,1, 14.798, 10545.052, 422.991, 52826.421 24/08/26,07:02:11,07,09,1, 11.9,1,1, 14.798, 10545.053, 422.988, 52826.394 24/08/26,07:02:11,08,09,1, 11.9,1,1, 14.798, 10545.058, 422.994, 52826.438 24/08/26,07:02:11,09,09,1, 11.9,1,1, 14.798, 10545.047, 422.963, 52826.390 24/08/26,07:02:11,10,09,1, 11.9,1,1, 14.798, 10545.046, 422.976, 52826.429 24/08/26,07:02:11,11,09,1, 11.9,1,1, 14.798, 10545.056, 422.959, 52826.354 24/08/26,07:02:11,12,09,1, 11.9,1,1, 14.798, 10545.052, 422.985, 52826.401 24/08/26,07:02:11,13,09,1, 11.9,1,1, 14.798, 10545.041, 422.983, 52826.383 24/08/26,07:02:11,14,09,1, 11.9,1,1, 14.798, 10545.047, 422.970, 52826.405 24/08/26,07:02:11,15,09,1, 11.9,1,1, 14.798, 10545.047, 422.979, 52826.363 24/08/26,07:02:11,16,09,1, 11.9,1,1, 14.798, 10545.083, 422.978, 52826.332 24/08/26,07:02:11,17,09,1, 11.9,1,1, 14.798, 10545.041, 422.982, 52826.346 24/08/26,07:02:11,18,09,1, 11.9,1,1, 14.798, 10545.042, 422.981, 52826.440 24/08/26,07:02:11,19,09,1, 11.9,1,1, 14.798, 10545.032, 422.979, 52826.421 24/08/26,07:02:12,00,09,1, 11.9,1,1, 14.795, 10545.026, 422.979, 52826.421 24/08/26,07:02:12,01,09,1, 11.9,1,1, 14.795, 10545.038, 423.020, 52826.441 24/08/26,07:02:12,02,09,1, 11.9,1,1, 14.795, 10545.022, 423.005, 52826.463 24/08/26,07:02:12,03,09,1, 11.9,1,1, 14.795, 10545.029, 422.985, 52826.399 24/08/26,07:02:12,04,09,1, 11.9,1,1, 14.795, 10545.033, 422.979, 52826.379 24/08/26,07:02:12,05,09,1, 11.9,1,1, 14.795, 10545.006, 422.991, 52826.361 24/08/26,07:02:12,06,09,1, 11.9,1,1, 14.795, 10545.035, 422.978, 52826.328 24/08/26,07:02:12,07,09,1, 11.9,1,1, 14.795, 10545.044, 422.982, 52826.437 24/08/26,07:02:12,08,09,1, 11.9,1,1, 14.795, 10545.023, 423.017, 52826.433 24/08/26,07:02:12,09,09,1, 11.9,1,1, 14.795, 10545.023, 422.979, 52826.405 24/08/26,07:02:12,10,09,1, 11.9,1,1, 14.795, 10545.012, 422.995, 52826.419 24/08/26,07:02:12,11,09,1, 11.9,1,1, 14.795, 10545.026, 422.988, 52826.404 24/08/26,07:02:12,12,09,1, 11.9,1,1, 14.795, 10545.018, 422.990, 52826.383 24/08/26,07:02:12,13,09,1, 11.9,1,1, 14.795, 10545.038, 422.968, 52826.433 24/08/26,07:02:12,14,09,1, 11.9,1,1, 14.795, 10545.014, 422.979, 52826.409 24/08/26,07:02:12,15,09,1, 11.9,1,1, 14.795, 10545.002, 422.979, 52826.432 24/08/26,07:02:12,16,09,1, 11.9,1,1, 14.795, 10545.025, 422.987, 52826.400 24/08/26,07:02:12,17,09,1, 11.9,1,1, 14.795, 10545.009, 422.989, 52826.370 24/08/26,07:02:12,18,09,1, 11.9,1,1, 14.795, 10545.031, 423.002, 52826.396 24/08/26,07:02:12,19,09,1, 11.9,1,1, 14.795, 10545.011, 422.999, 52826.407 24/08/26,07:02:13,00,09,1, 11.9,1,1, 14.799, 10545.009, 422.999, 52826.407 24/08/26,07:02:13,01,09,1, 11.9,1,1, 14.799, 10545.039, 423.001, 52826.428 24/08/26,07:02:13,02,09,1, 11.9,1,1, 14.799, 10545.021, 422.999, 52826.457 24/08/26,07:02:13,03,09,1, 11.9,1,1, 14.799, 10545.036, 423.012, 52826.478 24/08/26,07:02:13,04,09,1, 11.9,1,1, 14.799, 10545.016, 423.000, 52826.450 24/08/26,07:02:13,05,09,1, 11.9,1,1, 14.799, 10545.030, 422.994, 52826.405 24/08/26,07:02:13,06,09,1, 11.9,1,1, 14.799, 10545.012, 422.990, 52826.389 24/08/26,07:02:13,07,09,1, 11.9,1,1, 14.799, 10545.007, 422.964, 52826.373 24/08/26,07:02:13,08,09,1, 11.9,1,1, 14.799, 10545.007, 422.987, 52826.427 24/08/26,07:02:13,09,09,1, 11.9,1,1, 14.799, 10545.032, 422.990, 52826.397 24/08/26,07:02:13,10,09,1, 11.9,1,1, 14.799, 10545.014, 422.990, 52826.398 24/08/26,07:02:13,11,09,1, 11.9,1,1, 14.799, 10545.001, 422.992, 52826.433 24/08/26,07:02:13,12,09,1, 11.9,1,1, 14.799, 10545.024, 422.986, 52826.394 24/08/26,07:02:13,13,09,1, 11.9,1,1, 14.799, 10545.025, 422.991, 52826.467 24/08/26,07:02:13,14,09,1, 11.9,1,1, 14.799, 10545.038, 422.982, 52826.418 24/08/26,07:02:13,15,09,1, 11.9,1,1, 14.799, 10545.020, 422.986, 52826.392 24/08/26,07:02:13,16,09,1, 11.9,1,1, 14.799, 10545.026, 422.997, 52826.419 24/08/26,07:02:13,17,09,1, 11.9,1,1, 14.799, 10545.017, 422.975, 52826.447 24/08/26,07:02:13,18,09,1, 11.9,1,1, 14.799, 10545.043, 422.974, 52826.430 24/08/26,07:02:13,19,09,1, 11.9,1,1, 14.799, 10545.024, 423.001, 52826.393 24/08/26,07:02:14,00,09,1, 11.9,1,1, 14.800, 10545.018, 423.001, 52826.393 24/08/26,07:02:14,01,09,1, 11.9,1,1, 14.800, 10545.015, 422.989, 52826.421 24/08/26,07:02:14,02,09,1, 11.9,1,1, 14.800, 10545.014, 423.012, 52826.434 24/08/26,07:02:14,03,09,1, 11.9,1,1, 14.800, 10545.033, 422.984, 52826.422 24/08/26,07:02:14,04,09,1, 11.9,1,1, 14.800, 10545.032, 422.985, 52826.440 24/08/26,07:02:14,05,09,1, 11.9,1,1, 14.800, 10545.026, 423.008, 52826.446 24/08/26,07:02:14,06,09,1, 11.9,1,1, 14.800, 10545.020, 422.998, 52826.414 24/08/26,07:02:14,07,09,1, 11.9,1,1, 14.800, 10545.030, 422.988, 52826.433 24/08/26,07:02:14,08,09,1, 11.9,1,1, 14.800, 10545.038, 422.989, 52826.388 24/08/26,07:02:14,09,09,1, 11.9,1,1, 14.800, 10545.009, 422.986, 52826.400 24/08/26,07:02:14,10,09,1, 11.9,1,1, 14.800, 10544.994, 422.992, 52826.416 24/08/26,07:02:14,11,09,1, 11.9,1,1, 14.800, 10545.023, 422.994, 52826.401 24/08/26,07:02:14,12,09,1, 11.9,1,1, 14.800, 10545.003, 422.996, 52826.432 24/08/26,07:02:14,13,09,1, 11.9,1,1, 14.800, 10544.998, 423.013, 52826.436 24/08/26,07:02:14,14,09,1, 11.9,1,1, 14.800, 10545.011, 422.996, 52826.439 24/08/26,07:02:14,15,09,1, 11.9,1,1, 14.800, 10545.005, 423.000, 52826.380 24/08/26,07:02:14,16,09,1, 11.9,1,1, 14.800, 10544.980, 423.005, 52826.428 24/08/26,07:02:14,17,09,1, 11.9,1,1, 14.800, 10544.974, 423.009, 52826.431 24/08/26,07:02:14,18,09,1, 11.9,1,1, 14.800, 10544.975, 422.996, 52826.433 24/08/26,07:02:14,19,09,1, 11.9,1,1, 14.800, 10544.982, 422.999, 52826.379 24/08/26,07:02:15,00,09,1, 11.8,1,1, 14.800, 10544.976, 422.999, 52826.379 24/08/26,07:02:15,01,09,1, 11.8,1,1, 14.800, 10545.007, 423.000, 52826.456 24/08/26,07:02:15,02,09,1, 11.8,1,1, 14.800, 10545.002, 423.034, 52826.452 24/08/26,07:02:15,03,09,1, 11.8,1,1, 14.800, 10544.988, 423.023, 52826.453 24/08/26,07:02:15,04,09,1, 11.8,1,1, 14.800, 10545.014, 423.011, 52826.468 24/08/26,07:02:15,05,09,1, 11.8,1,1, 14.800, 10545.007, 423.029, 52826.403 24/08/26,07:02:15,06,09,1, 11.8,1,1, 14.800, 10545.010, 423.016, 52826.441 24/08/26,07:02:15,07,09,1, 11.8,1,1, 14.800, 10545.000, 422.996, 52826.408 24/08/26,07:02:15,08,09,1, 11.8,1,1, 14.800, 10545.016, 422.961, 52826.364 24/08/26,07:02:15,09,09,1, 11.8,1,1, 14.800, 10545.022, 423.013, 52826.423 24/08/26,07:02:15,10,09,1, 11.8,1,1, 14.800, 10545.007, 423.014, 52826.444 24/08/26,07:02:15,11,09,1, 11.8,1,1, 14.800, 10544.999, 422.994, 52826.399 24/08/26,07:02:15,12,09,1, 11.8,1,1, 14.800, 10545.014, 422.996, 52826.403 24/08/26,07:02:15,13,09,1, 11.8,1,1, 14.800, 10544.993, 423.002, 52826.422 24/08/26,07:02:15,14,09,1, 11.8,1,1, 14.800, 10545.007, 423.027, 52826.367 24/08/26,07:02:15,15,09,1, 11.8,1,1, 14.800, 10545.007, 423.017, 52826.416 24/08/26,07:02:15,16,09,1, 11.8,1,1, 14.800, 10544.996, 423.008, 52826.406 24/08/26,07:02:15,17,09,1, 11.8,1,1, 14.800, 10544.971, 423.014, 52826.439 24/08/26,07:02:15,18,09,1, 11.8,1,1, 14.800, 10544.986, 423.008, 52826.469 24/08/26,07:02:15,19,09,1, 11.8,1,1, 14.800, 10545.007, 423.031, 52826.496 24/08/26,07:02:16,00,09,1, 11.9,1,1, 14.798, 10545.001, 423.031, 52826.496 24/08/26,07:02:16,01,09,1, 11.9,1,1, 14.798, 10545.003, 423.000, 52826.386 24/08/26,07:02:16,02,09,1, 11.9,1,1, 14.798, 10545.010, 423.036, 52826.446 24/08/26,07:02:16,03,09,1, 11.9,1,1, 14.798, 10544.978, 423.031, 52826.447 24/08/26,07:02:16,04,09,1, 11.9,1,1, 14.798, 10544.986, 423.029, 52826.463 24/08/26,07:02:16,05,09,1, 11.9,1,1, 14.798, 10544.987, 423.061, 52826.425 24/08/26,07:02:16,06,09,1, 11.9,1,1, 14.798, 10544.982, 423.020, 52826.431 24/08/26,07:02:16,07,09,1, 11.9,1,1, 14.798, 10545.019, 423.009, 52826.408 24/08/26,07:02:16,08,09,1, 11.9,1,1, 14.798, 10544.956, 423.018, 52826.465 24/08/26,07:02:16,09,09,1, 11.9,1,1, 14.798, 10545.008, 423.039, 52826.499 24/08/26,07:02:16,10,09,1, 11.9,1,1, 14.798, 10544.995, 423.027, 52826.365 24/08/26,07:02:16,11,09,1, 11.9,1,1, 14.798, 10544.960, 423.031, 52826.406 24/08/26,07:02:16,12,09,1, 11.9,1,1, 14.798, 10544.988, 423.025, 52826.474 24/08/26,07:02:16,13,09,1, 11.9,1,1, 14.798, 10544.979, 423.027, 52826.404 24/08/26,07:02:16,14,09,1, 11.9,1,1, 14.798, 10544.964, 423.045, 52826.471 24/08/26,07:02:16,15,09,1, 11.9,1,1, 14.798, 10544.956, 423.037, 52826.374 24/08/26,07:02:16,16,09,1, 11.9,1,1, 14.798, 10544.973, 423.032, 52826.391 24/08/26,07:02:16,17,09,1, 11.9,1,1, 14.798, 10544.958, 423.021, 52826.418 24/08/26,07:02:16,18,09,1, 11.9,1,1, 14.798, 10544.960, 423.014, 52826.451 24/08/26,07:02:16,19,09,1, 11.9,1,1, 14.798, 10544.943, 423.016, 52826.424 24/08/26,07:02:17,00,10,1, 11.9,1,1, 14.796, 10544.943, 423.016, 52826.424 24/08/26,07:02:17,01,10,1, 11.9,1,1, 14.796, 10544.986, 423.037, 52826.460 24/08/26,07:02:17,02,10,1, 11.9,1,1, 14.796, 10544.957, 423.016, 52826.486 24/08/26,07:02:17,03,10,1, 11.9,1,1, 14.796, 10544.983, 423.017, 52826.431 24/08/26,07:02:17,04,10,1, 11.9,1,1, 14.796, 10544.972, 423.046, 52826.463 24/08/26,07:02:17,05,10,1, 11.9,1,1, 14.796, 10544.970, 423.024, 52826.440 24/08/26,07:02:17,06,10,1, 11.9,1,1, 14.796, 10544.966, 423.022, 52826.500 24/08/26,07:02:17,07,10,1, 11.9,1,1, 14.796, 10544.976, 423.030, 52826.435 24/08/26,07:02:17,08,10,1, 11.9,1,1, 14.796, 10544.997, 423.022, 52826.483 24/08/26,07:02:17,09,10,1, 11.9,1,1, 14.796, 10544.962, 423.025, 52826.487 24/08/26,07:02:17,10,10,1, 11.9,1,1, 14.796, 10544.963, 423.025, 52826.554 24/08/26,07:02:17,11,10,1, 11.9,1,1, 14.796, 10544.996, 423.028, 52826.401 24/08/26,07:02:17,12,10,1, 11.9,1,1, 14.796, 10544.980, 423.051, 52826.365 24/08/26,07:02:17,13,10,1, 11.9,1,1, 14.796, 10544.990, 423.021, 52826.382 24/08/26,07:02:17,14,10,1, 11.9,1,1, 14.796, 10545.003, 423.031, 52826.434 24/08/26,07:02:17,15,10,1, 11.9,1,1, 14.796, 10544.979, 423.046, 52826.417 24/08/26,07:02:17,16,10,1, 11.9,1,1, 14.796, 10544.959, 423.040, 52826.460 24/08/26,07:02:17,17,10,1, 11.9,1,1, 14.796, 10544.960, 423.046, 52826.379 24/08/26,07:02:17,18,10,1, 11.9,1,1, 14.796, 10544.987, 423.042, 52826.431 24/08/26,07:02:17,19,10,1, 11.9,1,1, 14.796, 10544.958, 423.057, 52826.431 24/08/26,07:02:18,00,09,1, 11.8,1,1, 14.797, 10544.951, 423.057, 52826.431 24/08/26,07:02:18,01,09,1, 11.8,1,1, 14.797, 10544.934, 423.046, 52826.503 24/08/26,07:02:18,02,09,1, 11.8,1,1, 14.797, 10544.971, 423.055, 52826.500 24/08/26,07:02:18,03,09,1, 11.8,1,1, 14.797, 10544.993, 423.035, 52826.393 24/08/26,07:02:18,04,09,1, 11.8,1,1, 14.797, 10544.971, 423.076, 52826.458 24/08/26,07:02:18,05,09,1, 11.8,1,1, 14.797, 10544.970, 423.061, 52826.486 24/08/26,07:02:18,06,09,1, 11.8,1,1, 14.797, 10544.968, 423.061, 52826.492 24/08/26,07:02:18,07,09,1, 11.8,1,1, 14.797, 10544.963, 423.059, 52826.402 24/08/26,07:02:18,08,09,1, 11.8,1,1, 14.797, 10544.969, 423.051, 52826.426 24/08/26,07:02:18,09,09,1, 11.8,1,1, 14.797, 10544.974, 423.046, 52826.489 24/08/26,07:02:18,10,09,1, 11.8,1,1, 14.797, 10544.979, 423.070, 52826.459 24/08/26,07:02:18,11,09,1, 11.8,1,1, 14.797, 10544.963, 423.051, 52826.431 24/08/26,07:02:18,12,09,1, 11.8,1,1, 14.797, 10544.952, 423.040, 52826.365 24/08/26,07:02:18,13,09,1, 11.8,1,1, 14.797, 10544.982, 423.036, 52826.418 24/08/26,07:02:18,14,09,1, 11.8,1,1, 14.797, 10544.968, 423.057, 52826.458 24/08/26,07:02:18,15,09,1, 11.8,1,1, 14.797, 10544.962, 423.066, 52826.398 24/08/26,07:02:18,16,09,1, 11.8,1,1, 14.797, 10544.932, 423.051, 52826.471 24/08/26,07:02:18,17,09,1, 11.8,1,1, 14.797, 10544.966, 423.068, 52826.478 24/08/26,07:02:18,18,09,1, 11.8,1,1, 14.797, 10544.970, 423.062, 52826.427 24/08/26,07:02:18,19,09,1, 11.8,1,1, 14.797, 10544.968, 423.062, 52826.503 24/08/26,07:02:19,00,09,1, 11.9,1,1, 14.799, 10544.968, 423.062, 52826.503 24/08/26,07:02:19,01,09,1, 11.9,1,1, 14.799, 10544.961, 423.055, 52826.381 24/08/26,07:02:19,02,09,1, 11.9,1,1, 14.799, 10544.959, 423.040, 52826.476 24/08/26,07:02:19,03,09,1, 11.9,1,1, 14.799, 10545.000, 423.042, 52826.424 24/08/26,07:02:19,04,09,1, 11.9,1,1, 14.799, 10544.957, 423.070, 52826.434 24/08/26,07:02:19,05,09,1, 11.9,1,1, 14.799, 10544.964, 423.071, 52826.392 24/08/26,07:02:19,06,09,1, 11.9,1,1, 14.799, 10544.980, 423.062, 52826.485 24/08/26,07:02:19,07,09,1, 11.9,1,1, 14.799, 10544.982, 423.063, 52826.477 24/08/26,07:02:19,08,09,1, 11.9,1,1, 14.799, 10544.974, 423.068, 52826.366 24/08/26,07:02:19,09,09,1, 11.9,1,1, 14.799, 10544.980, 423.077, 52826.482 24/08/26,07:02:19,10,09,1, 11.9,1,1, 14.799, 10544.986, 423.042, 52826.412 24/08/26,07:02:19,11,09,1, 11.9,1,1, 14.799, 10544.984, 423.061, 52826.442 24/08/26,07:02:19,12,09,1, 11.9,1,1, 14.799, 10544.987, 423.060, 52826.465 24/08/26,07:02:19,13,09,1, 11.9,1,1, 14.799, 10544.964, 423.065, 52826.411 24/08/26,07:02:19,14,09,1, 11.9,1,1, 14.799, 10544.990, 423.064, 52826.444 24/08/26,07:02:19,15,09,1, 11.9,1,1, 14.799, 10544.970, 423.068, 52826.403 24/08/26,07:02:19,16,09,1, 11.9,1,1, 14.799, 10544.977, 423.061, 52826.423 24/08/26,07:02:19,17,09,1, 11.9,1,1, 14.799, 10544.993, 423.075, 52826.401 24/08/26,07:02:19,18,09,1, 11.9,1,1, 14.799, 10544.965, 423.073, 52826.437 24/08/26,07:02:19,19,09,1, 11.9,1,1, 14.799, 10544.984, 423.069, 52826.422 24/08/26,07:02:20,00,09,1, 12.0,1,1, 14.798, 10544.984, 423.069, 52826.422 24/08/26,07:02:20,01,09,1, 12.0,1,1, 14.798, 10544.950, 423.063, 52826.469 24/08/26,07:02:20,02,09,1, 12.0,1,1, 14.798, 10544.982, 423.086, 52826.449 24/08/26,07:02:20,03,09,1, 12.0,1,1, 14.798, 10544.963, 423.091, 52826.478 24/08/26,07:02:20,04,09,1, 12.0,1,1, 14.798, 10544.992, 423.083, 52826.450 24/08/26,07:02:20,05,09,1, 12.0,1,1, 14.798, 10544.982, 423.095, 52826.418 24/08/26,07:02:20,06,09,1, 12.0,1,1, 14.798, 10544.976, 423.079, 52826.383 24/08/26,07:02:20,07,09,1, 12.0,1,1, 14.798, 10545.021, 423.085, 52826.430 24/08/26,07:02:20,08,09,1, 12.0,1,1, 14.798, 10544.987, 423.082, 52826.439 24/08/26,07:02:20,09,09,1, 12.0,1,1, 14.798, 10544.978, 423.076, 52826.391 24/08/26,07:02:20,10,09,1, 12.0,1,1, 14.798, 10545.015, 423.062, 52826.367 24/08/26,07:02:20,11,09,1, 12.0,1,1, 14.798, 10545.005, 423.107, 52826.516 24/08/26,07:02:20,12,09,1, 12.0,1,1, 14.798, 10545.034, 423.075, 52826.410 24/08/26,07:02:20,13,09,1, 12.0,1,1, 14.798, 10544.994, 423.086, 52826.456 24/08/26,07:02:20,14,09,1, 12.0,1,1, 14.798, 10544.989, 423.083, 52826.485 24/08/26,07:02:20,15,09,1, 12.0,1,1, 14.798, 10545.019, 423.081, 52826.477 24/08/26,07:02:20,16,09,1, 12.0,1,1, 14.798, 10545.008, 423.082, 52826.476 24/08/26,07:02:20,17,09,1, 12.0,1,1, 14.798, 10545.016, 423.079, 52826.395 24/08/26,07:02:20,18,09,1, 12.0,1,1, 14.798, 10544.988, 423.073, 52826.403 24/08/26,07:02:20,19,09,1, 12.0,1,1, 14.798, 10545.000, 423.079, 52826.405 24/08/26,07:02:21,00,09,1, 11.8,1,1, 14.797, 10544.993, 423.079, 52826.405 24/08/26,07:02:21,01,09,1, 11.8,1,1, 14.797, 10545.020, 423.056, 52826.408 24/08/26,07:02:21,02,09,1, 11.8,1,1, 14.797, 10545.023, 423.062, 52826.483 24/08/26,07:02:21,03,09,1, 11.8,1,1, 14.797, 10545.020, 423.073, 52826.500 24/08/26,07:02:21,04,09,1, 11.8,1,1, 14.797, 10545.019, 423.089, 52826.408 24/08/26,07:02:21,05,09,1, 11.8,1,1, 14.797, 10545.012, 423.061, 52826.419 24/08/26,07:02:21,06,09,1, 11.8,1,1, 14.797, 10545.017, 423.071, 52826.402 24/08/26,07:02:21,07,09,1, 11.8,1,1, 14.797, 10545.026, 423.077, 52826.480 24/08/26,07:02:21,08,09,1, 11.8,1,1, 14.797, 10545.011, 423.072, 52826.444 24/08/26,07:02:21,09,09,1, 11.8,1,1, 14.797, 10545.011, 423.095, 52826.392 24/08/26,07:02:21,10,09,1, 11.8,1,1, 14.797, 10545.004, 423.083, 52826.470 24/08/26,07:02:21,11,09,1, 11.8,1,1, 14.797, 10545.013, 423.112, 52826.485 24/08/26,07:02:21,12,09,1, 11.8,1,1, 14.797, 10545.018, 423.095, 52826.394 24/08/26,07:02:21,13,09,1, 11.8,1,1, 14.797, 10545.006, 423.109, 52826.446 24/08/26,07:02:21,14,09,1, 11.8,1,1, 14.797, 10545.014, 423.108, 52826.467 24/08/26,07:02:21,15,09,1, 11.8,1,1, 14.797, 10545.046, 423.089, 52826.491 24/08/26,07:02:21,16,09,1, 11.8,1,1, 14.797, 10545.031, 423.086, 52826.480 24/08/26,07:02:21,17,09,1, 11.8,1,1, 14.797, 10544.998, 423.092, 52826.456 24/08/26,07:02:21,18,09,1, 11.8,1,1, 14.797, 10545.022, 423.088, 52826.455 24/08/26,07:02:21,19,09,1, 11.8,1,1, 14.797, 10545.000, 423.083, 52826.495 24/08/26,07:02:22,00,09,1, 11.9,1,1, 14.799, 10544.993, 423.083, 52826.495 24/08/26,07:02:22,01,09,1, 11.9,1,1, 14.799, 10545.006, 423.087, 52826.455 24/08/26,07:02:22,02,09,1, 11.9,1,1, 14.799, 10545.006, 423.085, 52826.462 24/08/26,07:02:22,03,09,1, 11.9,1,1, 14.799, 10545.011, 423.079, 52826.465 24/08/26,07:02:22,04,09,1, 11.9,1,1, 14.799, 10545.023, 423.093, 52826.433 24/08/26,07:02:22,05,09,1, 11.9,1,1, 14.799, 10545.003, 423.072, 52826.471 24/08/26,07:02:22,06,09,1, 11.9,1,1, 14.799, 10545.024, 423.061, 52826.411 24/08/26,07:02:22,07,09,1, 11.9,1,1, 14.799, 10545.027, 423.093, 52826.429 24/08/26,07:02:22,08,09,1, 11.9,1,1, 14.799, 10545.050, 423.072, 52826.435 24/08/26,07:02:22,09,09,1, 11.9,1,1, 14.799, 10545.024, 423.068, 52826.390 24/08/26,07:02:22,10,09,1, 11.9,1,1, 14.799, 10545.009, 423.070, 52826.381 24/08/26,07:02:22,11,09,1, 11.9,1,1, 14.799, 10545.033, 423.090, 52826.474 24/08/26,07:02:22,12,09,1, 11.9,1,1, 14.799, 10545.057, 423.082, 52826.399 24/08/26,07:02:22,13,09,1, 11.9,1,1, 14.799, 10545.030, 423.090, 52826.452 24/08/26,07:02:22,14,09,1, 11.9,1,1, 14.799, 10545.021, 423.076, 52826.411 24/08/26,07:02:22,15,09,1, 11.9,1,1, 14.799, 10545.029, 423.071, 52826.404 24/08/26,07:02:22,16,09,1, 11.9,1,1, 14.799, 10545.023, 423.078, 52826.394 24/08/26,07:02:22,17,09,1, 11.9,1,1, 14.799, 10545.035, 423.082, 52826.381 24/08/26,07:02:22,18,09,1, 11.9,1,1, 14.799, 10545.044, 423.084, 52826.469 24/08/26,07:02:22,19,09,1, 11.9,1,1, 14.799, 10545.038, 423.094, 52826.416 24/08/26,07:02:23,00,09,1, 11.9,1,1, 14.800, 10545.034, 423.094, 52826.416 24/08/26,07:02:23,01,09,1, 11.9,1,1, 14.800, 10545.038, 423.095, 52826.468 24/08/26,07:02:23,02,09,1, 11.9,1,1, 14.800, 10545.056, 423.099, 52826.431 24/08/26,07:02:23,03,09,1, 11.9,1,1, 14.800, 10545.038, 423.083, 52826.481 24/08/26,07:02:23,04,09,1, 11.9,1,1, 14.800, 10545.041, 423.081, 52826.465 24/08/26,07:02:23,05,09,1, 11.9,1,1, 14.800, 10545.038, 423.084, 52826.356 24/08/26,07:02:23,06,09,1, 11.9,1,1, 14.800, 10545.048, 423.086, 52826.400 24/08/26,07:02:23,07,09,1, 11.9,1,1, 14.800, 10545.044, 423.082, 52826.452 24/08/26,07:02:23,08,09,1, 11.9,1,1, 14.800, 10545.034, 423.098, 52826.399 24/08/26,07:02:23,09,09,1, 11.9,1,1, 14.800, 10545.065, 423.088, 52826.387 24/08/26,07:02:23,10,09,1, 11.9,1,1, 14.800, 10545.047, 423.075, 52826.451 24/08/26,07:02:23,11,09,1, 11.9,1,1, 14.800, 10545.053, 423.090, 52826.399 24/08/26,07:02:23,12,09,1, 11.9,1,1, 14.800, 10545.039, 423.086, 52826.424 24/08/26,07:02:23,13,09,1, 11.9,1,1, 14.800, 10545.079, 423.090, 52826.461 24/08/26,07:02:23,14,09,1, 11.9,1,1, 14.800, 10545.040, 423.075, 52826.352 24/08/26,07:02:23,15,09,1, 11.9,1,1, 14.800, 10545.054, 423.108, 52826.443 24/08/26,07:02:23,16,09,1, 11.9,1,1, 14.800, 10545.064, 423.084, 52826.424 24/08/26,07:02:23,17,09,1, 11.9,1,1, 14.800, 10545.052, 423.098, 52826.421 24/08/26,07:02:23,18,09,1, 11.9,1,1, 14.800, 10545.045, 423.084, 52826.410 24/08/26,07:02:23,19,09,1, 11.9,1,1, 14.800, 10545.079, 423.092, 52826.427 24/08/26,07:02:24,00,09,1, 12.0,1,1, 14.799, 10545.076, 423.092, 52826.427 24/08/26,07:02:24,01,09,1, 12.0,1,1, 14.799, 10545.081, 423.115, 52826.409 24/08/26,07:02:24,02,09,1, 12.0,1,1, 14.799, 10545.062, 423.112, 52826.465 24/08/26,07:02:24,03,09,1, 12.0,1,1, 14.799, 10545.061, 423.104, 52826.370 24/08/26,07:02:24,04,09,1, 12.0,1,1, 14.799, 10545.070, 423.098, 52826.426 24/08/26,07:02:24,05,09,1, 12.0,1,1, 14.799, 10545.075, 423.096, 52826.420 24/08/26,07:02:24,06,09,1, 12.0,1,1, 14.799, 10545.087, 423.095, 52826.377 24/08/26,07:02:24,07,09,1, 12.0,1,1, 14.799, 10545.101, 423.096, 52826.456 24/08/26,07:02:24,08,09,1, 12.0,1,1, 14.799, 10545.103, 423.095, 52826.440 24/08/26,07:02:24,09,09,1, 12.0,1,1, 14.799, 10545.099, 423.091, 52826.456 24/08/26,07:02:24,10,09,1, 12.0,1,1, 14.799, 10545.092, 423.073, 52826.460 24/08/26,07:02:24,11,09,1, 12.0,1,1, 14.799, 10545.107, 423.080, 52826.377 24/08/26,07:02:24,12,09,1, 12.0,1,1, 14.799, 10545.093, 423.085, 52826.362 24/08/26,07:02:24,13,09,1, 12.0,1,1, 14.799, 10545.107, 423.076, 52826.401 24/08/26,07:02:24,14,09,1, 12.0,1,1, 14.799, 10545.123, 423.077, 52826.449 24/08/26,07:02:24,15,09,1, 12.0,1,1, 14.799, 10545.108, 423.092, 52826.438 24/08/26,07:02:24,16,09,1, 12.0,1,1, 14.799, 10545.110, 423.109, 52826.379 24/08/26,07:02:24,17,09,1, 12.0,1,1, 14.799, 10545.087, 423.100, 52826.447 24/08/26,07:02:24,18,09,1, 12.0,1,1, 14.799, 10545.105, 423.113, 52826.444 24/08/26,07:02:24,19,09,1, 12.0,1,1, 14.799, 10545.098, 423.094, 52826.436 24/08/26,07:02:25,00,09,1, 11.8,1,1, 14.800, 10545.093, 423.094, 52826.436 24/08/26,07:02:25,01,09,1, 11.8,1,1, 14.800, 10545.087, 423.095, 52826.448 24/08/26,07:02:25,02,09,1, 11.8,1,1, 14.800, 10545.085, 423.089, 52826.401 24/08/26,07:02:25,03,09,1, 11.8,1,1, 14.800, 10545.107, 423.093, 52826.433 24/08/26,07:02:25,04,09,1, 11.8,1,1, 14.800, 10545.089, 423.092, 52826.451 24/08/26,07:02:25,05,09,1, 11.8,1,1, 14.800, 10545.091, 423.076, 52826.453 24/08/26,07:02:25,06,09,1, 11.8,1,1, 14.800, 10545.095, 423.095, 52826.374 24/08/26,07:02:25,07,09,1, 11.8,1,1, 14.800, 10545.098, 423.082, 52826.412 24/08/26,07:02:25,08,09,1, 11.8,1,1, 14.800, 10545.085, 423.112, 52826.417 24/08/26,07:02:25,09,09,1, 11.8,1,1, 14.800, 10545.112, 423.082, 52826.436 24/08/26,07:02:25,10,09,1, 11.8,1,1, 14.800, 10545.117, 423.062, 52826.416 24/08/26,07:02:25,11,09,1, 11.8,1,1, 14.800, 10545.094, 423.095, 52826.411 24/08/26,07:02:25,12,09,1, 11.8,1,1, 14.800, 10545.104, 423.088, 52826.415 24/08/26,07:02:25,13,09,1, 11.8,1,1, 14.800, 10545.119, 423.102, 52826.445 24/08/26,07:02:25,14,09,1, 11.8,1,1, 14.800, 10545.106, 423.093, 52826.410 24/08/26,07:02:25,15,09,1, 11.8,1,1, 14.800, 10545.119, 423.110, 52826.415 24/08/26,07:02:25,16,09,1, 11.8,1,1, 14.800, 10545.127, 423.087, 52826.352 24/08/26,07:02:25,17,09,1, 11.8,1,1, 14.800, 10545.109, 423.100, 52826.436 24/08/26,07:02:25,18,09,1, 11.8,1,1, 14.800, 10545.108, 423.078, 52826.388 24/08/26,07:02:25,19,09,1, 11.8,1,1, 14.800, 10545.115, 423.097, 52826.408 24/08/26,07:02:26,00,09,1, 11.9,1,1, 14.802, 10545.110, 423.097, 52826.408 24/08/26,07:02:26,01,09,1, 11.9,1,1, 14.802, 10545.092, 423.107, 52826.573 24/08/26,07:02:26,02,09,1, 11.9,1,1, 14.802, 10545.109, 423.103, 52826.309 24/08/26,07:02:26,03,09,1, 11.9,1,1, 14.802, 10545.106, 423.090, 52826.332 24/08/26,07:02:26,04,09,1, 11.9,1,1, 14.802, 10545.117, 423.077, 52826.454 24/08/26,07:02:26,05,09,1, 11.9,1,1, 14.802, 10545.081, 423.086, 52826.440 24/08/26,07:02:26,06,09,1, 11.9,1,1, 14.802, 10545.082, 423.071, 52826.385 24/08/26,07:02:26,07,09,1, 11.9,1,1, 14.802, 10545.109, 423.082, 52826.364 24/08/26,07:02:26,08,09,1, 11.9,1,1, 14.802, 10545.107, 423.099, 52826.395 24/08/26,07:02:26,09,09,1, 11.9,1,1, 14.802, 10545.107, 423.095, 52826.390 24/08/26,07:02:26,10,09,1, 11.9,1,1, 14.802, 10545.119, 423.078, 52826.423 24/08/26,07:02:26,11,09,1, 11.9,1,1, 14.802, 10545.126, 423.080, 52826.391 24/08/26,07:02:26,12,09,1, 11.9,1,1, 14.802, 10545.118, 423.072, 52826.419 24/08/26,07:02:26,13,09,1, 11.9,1,1, 14.802, 10545.120, 423.065, 52826.463 24/08/26,07:02:26,14,09,1, 11.9,1,1, 14.802, 10545.113, 423.073, 52826.377 24/08/26,07:02:26,15,09,1, 11.9,1,1, 14.802, 10545.124, 423.074, 52826.451 24/08/26,07:02:26,16,09,1, 11.9,1,1, 14.802, 10545.121, 423.082, 52826.407 24/08/26,07:02:26,17,09,1, 11.9,1,1, 14.802, 10545.095, 423.085, 52826.414 24/08/26,07:02:26,18,09,1, 11.9,1,1, 14.802, 10545.128, 423.081, 52826.440 24/08/26,07:02:26,19,09,1, 11.9,1,1, 14.802, 10545.087, 423.080, 52826.420 24/08/26,07:02:27,00,09,1, 11.9,1,1, 14.799, 10545.084, 423.080, 52826.420 24/08/26,07:02:27,01,09,1, 11.9,1,1, 14.799, 10545.078, 423.078, 52826.370 24/08/26,07:02:27,02,09,1, 11.9,1,1, 14.799, 10545.113, 423.076, 52826.412 24/08/26,07:02:27,03,09,1, 11.9,1,1, 14.799, 10545.099, 423.072, 52826.325 24/08/26,07:02:27,04,09,1, 11.9,1,1, 14.799, 10545.117, 423.069, 52826.464 24/08/26,07:02:27,05,09,1, 11.9,1,1, 14.799, 10545.113, 423.100, 52826.426 24/08/26,07:02:27,06,09,1, 11.9,1,1, 14.799, 10545.085, 423.106, 52826.477 24/08/26,07:02:27,07,09,1, 11.9,1,1, 14.799, 10545.122, 423.103, 52826.402 24/08/26,07:02:27,08,09,1, 11.9,1,1, 14.799, 10545.123, 423.077, 52826.400 24/08/26,07:02:27,09,09,1, 11.9,1,1, 14.799, 10545.113, 423.098, 52826.394 24/08/26,07:02:27,10,09,1, 11.9,1,1, 14.799, 10545.112, 423.078, 52826.381 24/08/26,07:02:27,11,09,1, 11.9,1,1, 14.799, 10545.130, 423.086, 52826.437 24/08/26,07:02:27,12,09,1, 11.9,1,1, 14.799, 10545.118, 423.094, 52826.436 24/08/26,07:02:27,13,09,1, 11.9,1,1, 14.799, 10545.141, 423.090, 52826.399 24/08/26,07:02:27,14,09,1, 11.9,1,1, 14.799, 10545.113, 423.118, 52826.413 24/08/26,07:02:27,15,09,1, 11.9,1,1, 14.799, 10545.108, 423.112, 52826.411 24/08/26,07:02:27,16,09,1, 11.9,1,1, 14.799, 10545.116, 423.118, 52826.426 24/08/26,07:02:27,17,09,1, 11.9,1,1, 14.799, 10545.140, 423.104, 52826.444 24/08/26,07:02:27,18,09,1, 11.9,1,1, 14.799, 10545.152, 423.094, 52826.447 24/08/26,07:02:27,19,09,1, 11.9,1,1, 14.799, 10545.132, 423.117, 52826.491 24/08/26,07:02:28,00,08,1, 11.9,1,1, 14.799, 10545.126, 423.117, 52826.491 24/08/26,07:02:28,01,08,1, 11.9,1,1, 14.799, 10545.112, 423.076, 52826.399 24/08/26,07:02:28,02,08,1, 11.9,1,1, 14.799, 10545.134, 423.102, 52826.475 24/08/26,07:02:28,03,08,1, 11.9,1,1, 14.799, 10545.117, 423.095, 52826.353 24/08/26,07:02:28,04,08,1, 11.9,1,1, 14.799, 10545.121, 423.110, 52826.452 24/08/26,07:02:28,05,08,1, 11.9,1,1, 14.799, 10545.123, 423.109, 52826.418 24/08/26,07:02:28,06,08,1, 11.9,1,1, 14.799, 10545.128, 423.099, 52826.394 24/08/26,07:02:28,07,08,1, 11.9,1,1, 14.799, 10545.121, 423.103, 52826.466 24/08/26,07:02:28,08,08,1, 11.9,1,1, 14.799, 10545.129, 423.116, 52826.416 24/08/26,07:02:28,09,08,1, 11.9,1,1, 14.799, 10545.120, 423.115, 52826.381 24/08/26,07:02:28,10,08,1, 11.9,1,1, 14.799, 10545.137, 423.101, 52826.486 24/08/26,07:02:28,11,08,1, 11.9,1,1, 14.799, 10545.143, 423.104, 52826.434 24/08/26,07:02:28,12,08,1, 11.9,1,1, 14.799, 10545.107, 423.112, 52826.436 24/08/26,07:02:28,13,08,1, 11.9,1,1, 14.799, 10545.138, 423.094, 52826.483 24/08/26,07:02:28,14,08,1, 11.9,1,1, 14.799, 10545.121, 423.089, 52826.460 24/08/26,07:02:28,15,08,1, 11.9,1,1, 14.799, 10545.130, 423.116, 52826.456 24/08/26,07:02:28,16,08,1, 11.9,1,1, 14.799, 10545.128, 423.111, 52826.400 24/08/26,07:02:28,17,08,1, 11.9,1,1, 14.799, 10545.134, 423.114, 52826.424 24/08/26,07:02:28,18,08,1, 11.9,1,1, 14.799, 10545.110, 423.120, 52826.431 24/08/26,07:02:28,19,08,1, 11.9,1,1, 14.799, 10545.129, 423.093, 52826.452 24/08/26,07:02:29,00,09,1, 11.8,1,1, 14.801, 10545.126, 423.093, 52826.452 24/08/26,07:02:29,01,09,1, 11.8,1,1, 14.801, 10545.121, 423.094, 52826.418 24/08/26,07:02:29,02,09,1, 11.8,1,1, 14.801, 10545.099, 423.117, 52826.445 24/08/26,07:02:29,03,09,1, 11.8,1,1, 14.801, 10545.109, 423.108, 52826.435 24/08/26,07:02:29,04,09,1, 11.8,1,1, 14.801, 10545.099, 423.095, 52826.403 24/08/26,07:02:29,05,09,1, 11.8,1,1, 14.801, 10545.085, 423.108, 52826.400 24/08/26,07:02:29,06,09,1, 11.8,1,1, 14.801, 10545.120, 423.113, 52826.408 24/08/26,07:02:29,07,09,1, 11.8,1,1, 14.801, 10545.072, 423.127, 52826.437 24/08/26,07:02:29,08,09,1, 11.8,1,1, 14.801, 10545.100, 423.095, 52826.400 24/08/26,07:02:29,09,09,1, 11.8,1,1, 14.801, 10545.099, 423.114, 52826.439 24/08/26,07:02:29,10,09,1, 11.8,1,1, 14.801, 10545.113, 423.123, 52826.351 24/08/26,07:02:29,11,09,1, 11.8,1,1, 14.801, 10545.074, 423.119, 52826.389 24/08/26,07:02:29,12,09,1, 11.8,1,1, 14.801, 10545.118, 423.103, 52826.395 24/08/26,07:02:29,13,09,1, 11.8,1,1, 14.801, 10545.078, 423.106, 52826.401 24/08/26,07:02:29,14,09,1, 11.8,1,1, 14.801, 10545.080, 423.092, 52826.404 24/08/26,07:02:29,15,09,1, 11.8,1,1, 14.801, 10545.083, 423.114, 52826.388 24/08/26,07:02:29,16,09,1, 11.8,1,1, 14.801, 10545.089, 423.112, 52826.443 24/08/26,07:02:29,17,09,1, 11.8,1,1, 14.801, 10545.076, 423.113, 52826.414 24/08/26,07:02:29,18,09,1, 11.8,1,1, 14.801, 10545.101, 423.106, 52826.402 24/08/26,07:02:29,19,09,1, 11.8,1,1, 14.801, 10545.086, 423.112, 52826.459 24/08/26,07:02:30,00,09,1, 11.9,1,1, 14.801, 10545.084, 423.112, 52826.459 24/08/26,07:02:30,01,09,1, 11.9,1,1, 14.801, 10545.087, 423.101, 52826.459 24/08/26,07:02:30,02,09,1, 11.9,1,1, 14.801, 10545.108, 423.091, 52826.476 24/08/26,07:02:30,03,09,1, 11.9,1,1, 14.801, 10545.095, 423.121, 52826.427 24/08/26,07:02:30,04,09,1, 11.9,1,1, 14.801, 10545.096, 423.114, 52826.448 24/08/26,07:02:30,05,09,1, 11.9,1,1, 14.801, 10545.110, 423.094, 52826.377 24/08/26,07:02:30,06,09,1, 11.9,1,1, 14.801, 10545.112, 423.091, 52826.444 24/08/26,07:02:30,07,09,1, 11.9,1,1, 14.801, 10545.088, 423.137, 52826.457 24/08/26,07:02:30,08,09,1, 11.9,1,1, 14.801, 10545.081, 423.092, 52826.389 24/08/26,07:02:30,09,09,1, 11.9,1,1, 14.801, 10545.081, 423.104, 52826.488 24/08/26,07:02:30,10,09,1, 11.9,1,1, 14.801, 10545.083, 423.125, 52826.401 24/08/26,07:02:30,11,09,1, 11.9,1,1, 14.801, 10545.081, 423.114, 52826.411 24/08/26,07:02:30,12,09,1, 11.9,1,1, 14.801, 10545.074, 423.115, 52826.465 24/08/26,07:02:30,13,09,1, 11.9,1,1, 14.801, 10545.081, 423.116, 52826.418 24/08/26,07:02:30,14,09,1, 11.9,1,1, 14.801, 10545.083, 423.101, 52826.467 24/08/26,07:02:30,15,09,1, 11.9,1,1, 14.801, 10545.141, 423.105, 52826.435 24/08/26,07:02:30,16,09,1, 11.9,1,1, 14.801, 10545.087, 423.102, 52826.335 24/08/26,07:02:30,17,09,1, 11.9,1,1, 14.801, 10545.095, 423.113, 52826.424 24/08/26,07:02:30,18,09,1, 11.9,1,1, 14.801, 10545.091, 423.128, 52826.353 24/08/26,07:02:30,19,09,1, 11.9,1,1, 14.801, 10545.113, 423.114, 52826.339 24/08/26,07:02:31,00,09,1, 11.9,1,1, 14.799, 10545.110, 423.114, 52826.339 24/08/26,07:02:31,01,09,1, 11.9,1,1, 14.799, 10545.096, 423.121, 52826.362 24/08/26,07:02:31,02,09,1, 11.9,1,1, 14.799, 10545.093, 423.125, 52826.398 24/08/26,07:02:31,03,09,1, 11.9,1,1, 14.799, 10545.117, 423.109, 52826.425 24/08/26,07:02:31,04,09,1, 11.9,1,1, 14.799, 10545.095, 423.104, 52826.394 24/08/26,07:02:31,05,09,1, 11.9,1,1, 14.799, 10545.095, 423.124, 52826.422 24/08/26,07:02:31,06,09,1, 11.9,1,1, 14.799, 10545.090, 423.124, 52826.359 24/08/26,07:02:31,07,09,1, 11.9,1,1, 14.799, 10545.087, 423.127, 52826.445 24/08/26,07:02:31,08,09,1, 11.9,1,1, 14.799, 10545.076, 423.127, 52826.408 24/08/26,07:02:31,09,09,1, 11.9,1,1, 14.799, 10545.087, 423.132, 52826.437 24/08/26,07:02:31,10,09,1, 11.9,1,1, 14.799, 10545.094, 423.125, 52826.442 24/08/26,07:02:31,11,09,1, 11.9,1,1, 14.799, 10545.085, 423.111, 52826.383 24/08/26,07:02:31,12,09,1, 11.9,1,1, 14.799, 10545.073, 423.133, 52826.374 24/08/26,07:02:31,13,09,1, 11.9,1,1, 14.799, 10545.100, 423.130, 52826.397 24/08/26,07:02:31,14,09,1, 11.9,1,1, 14.799, 10545.095, 423.122, 52826.424 24/08/26,07:02:31,15,09,1, 11.9,1,1, 14.799, 10545.091, 423.121, 52826.421 24/08/26,07:02:31,16,09,1, 11.9,1,1, 14.799, 10545.116, 423.121, 52826.450 24/08/26,07:02:31,17,09,1, 11.9,1,1, 14.799, 10545.066, 423.110, 52826.399 24/08/26,07:02:31,18,09,1, 11.9,1,1, 14.799, 10545.089, 423.130, 52826.418 24/08/26,07:02:31,19,09,1, 11.9,1,1, 14.799, 10545.090, 423.127, 52826.423 24/08/26,07:02:32,00,09,1, 11.9,1,1, 14.800, 10545.084, 423.127, 52826.423 24/08/26,07:02:32,01,09,1, 11.9,1,1, 14.800, 10545.069, 423.094, 52826.436 24/08/26,07:02:32,02,09,1, 11.9,1,1, 14.800, 10545.087, 423.121, 52826.417 24/08/26,07:02:32,03,09,1, 11.9,1,1, 14.800, 10545.069, 423.115, 52826.449 24/08/26,07:02:32,04,09,1, 11.9,1,1, 14.800, 10545.079, 423.138, 52826.453 24/08/26,07:02:32,05,09,1, 11.9,1,1, 14.800, 10545.087, 423.119, 52826.408 24/08/26,07:02:32,06,09,1, 11.9,1,1, 14.800, 10545.082, 423.115, 52826.483 24/08/26,07:02:32,07,09,1, 11.9,1,1, 14.800, 10545.070, 423.132, 52826.399 24/08/26,07:02:32,08,09,1, 11.9,1,1, 14.800, 10545.092, 423.117, 52826.352 24/08/26,07:02:32,09,09,1, 11.9,1,1, 14.800, 10545.060, 423.128, 52826.453 24/08/26,07:02:32,10,09,1, 11.9,1,1, 14.800, 10545.083, 423.119, 52826.396 24/08/26,07:02:32,11,09,1, 11.9,1,1, 14.800, 10545.078, 423.123, 52826.476 24/08/26,07:02:32,12,09,1, 11.9,1,1, 14.800, 10545.086, 423.136, 52826.413 24/08/26,07:02:32,13,09,1, 11.9,1,1, 14.800, 10545.060, 423.136, 52826.460 24/08/26,07:02:32,14,09,1, 11.9,1,1, 14.800, 10545.074, 423.155, 52826.452 24/08/26,07:02:32,15,09,1, 11.9,1,1, 14.800, 10545.058, 423.134, 52826.394 24/08/26,07:02:32,16,09,1, 11.9,1,1, 14.800, 10545.074, 423.147, 52826.445 24/08/26,07:02:32,17,09,1, 11.9,1,1, 14.800, 10545.090, 423.133, 52826.382 24/08/26,07:02:32,18,09,1, 11.9,1,1, 14.800, 10545.066, 423.140, 52826.422 24/08/26,07:02:32,19,09,1, 11.9,1,1, 14.800, 10545.096, 423.155, 52826.468 24/08/26,07:02:33,00,09,1, 11.9,1,1, 14.802, 10545.093, 423.155, 52826.468 24/08/26,07:02:33,01,09,1, 11.9,1,1, 14.802, 10545.072, 423.124, 52826.376 24/08/26,07:02:33,02,09,1, 11.9,1,1, 14.802, 10545.075, 423.141, 52826.367 24/08/26,07:02:33,03,09,1, 11.9,1,1, 14.802, 10545.066, 423.156, 52826.405 24/08/26,07:02:33,04,09,1, 11.9,1,1, 14.802, 10545.086, 423.131, 52826.423 24/08/26,07:02:33,05,09,1, 11.9,1,1, 14.802, 10545.089, 423.148, 52826.419 24/08/26,07:02:33,06,09,1, 11.9,1,1, 14.802, 10545.075, 423.130, 52826.451 24/08/26,07:02:33,07,09,1, 11.9,1,1, 14.802, 10545.072, 423.131, 52826.446 24/08/26,07:02:33,08,09,1, 11.9,1,1, 14.802, 10545.080, 423.138, 52826.455 24/08/26,07:02:33,09,09,1, 11.9,1,1, 14.802, 10545.087, 423.125, 52826.448 24/08/26,07:02:33,10,09,1, 11.9,1,1, 14.802, 10545.080, 423.132, 52826.382 24/08/26,07:02:33,11,09,1, 11.9,1,1, 14.802, 10545.075, 423.142, 52826.401 24/08/26,07:02:33,12,09,1, 11.9,1,1, 14.802, 10545.088, 423.135, 52826.459 24/08/26,07:02:33,13,09,1, 11.9,1,1, 14.802, 10545.077, 423.140, 52826.428 24/08/26,07:02:33,14,09,1, 11.9,1,1, 14.802, 10545.087, 423.140, 52826.379 24/08/26,07:02:33,15,09,1, 11.9,1,1, 14.802, 10545.090, 423.151, 52826.464 24/08/26,07:02:33,16,09,1, 11.9,1,1, 14.802, 10545.088, 423.139, 52826.409 24/08/26,07:02:33,17,09,1, 11.9,1,1, 14.802, 10545.089, 423.145, 52826.408 24/08/26,07:02:33,18,09,1, 11.9,1,1, 14.802, 10545.081, 423.156, 52826.441 24/08/26,07:02:33,19,09,1, 11.9,1,1, 14.802, 10545.108, 423.139, 52826.478 24/08/26,07:02:34,00,09,1, 12.0,1,1, 14.798, 10545.101, 423.139, 52826.478 24/08/26,07:02:34,01,09,1, 12.0,1,1, 14.798, 10545.103, 423.140, 52826.470 24/08/26,07:02:34,02,09,1, 12.0,1,1, 14.798, 10545.076, 423.141, 52826.444 24/08/26,07:02:34,03,09,1, 12.0,1,1, 14.798, 10545.093, 423.127, 52826.423 24/08/26,07:02:34,04,09,1, 12.0,1,1, 14.798, 10545.099, 423.161, 52826.450 24/08/26,07:02:34,05,09,1, 12.0,1,1, 14.798, 10545.094, 423.132, 52826.426 24/08/26,07:02:34,06,09,1, 12.0,1,1, 14.798, 10545.078, 423.162, 52826.452 24/08/26,07:02:34,07,09,1, 12.0,1,1, 14.798, 10545.104, 423.144, 52826.471 24/08/26,07:02:34,08,09,1, 12.0,1,1, 14.798, 10545.096, 423.152, 52826.482 24/08/26,07:02:34,09,09,1, 12.0,1,1, 14.798, 10545.111, 423.151, 52826.446 24/08/26,07:02:34,10,09,1, 12.0,1,1, 14.798, 10545.107, 423.151, 52826.378 24/08/26,07:02:34,11,09,1, 12.0,1,1, 14.798, 10545.100, 423.170, 52826.444 24/08/26,07:02:34,12,09,1, 12.0,1,1, 14.798, 10545.111, 423.144, 52826.483 24/08/26,07:02:34,13,09,1, 12.0,1,1, 14.798, 10545.100, 423.153, 52826.426 24/08/26,07:02:34,14,09,1, 12.0,1,1, 14.798, 10545.064, 423.145, 52826.439 24/08/26,07:02:34,15,09,1, 12.0,1,1, 14.798, 10545.112, 423.147, 52826.411 24/08/26,07:02:34,16,09,1, 12.0,1,1, 14.798, 10545.071, 423.153, 52826.466 24/08/26,07:02:34,17,09,1, 12.0,1,1, 14.798, 10545.075, 423.142, 52826.422 24/08/26,07:02:34,18,09,1, 12.0,1,1, 14.798, 10545.093, 423.139, 52826.422 24/08/26,07:02:34,19,09,1, 12.0,1,1, 14.798, 10545.095, 423.137, 52826.382 24/08/26,07:02:35,00,09,1, 11.9,1,1, 14.803, 10545.093, 423.137, 52826.382 24/08/26,07:02:35,01,09,1, 11.9,1,1, 14.803, 10545.094, 423.138, 52826.435 24/08/26,07:02:35,02,09,1, 11.9,1,1, 14.803, 10545.080, 423.156, 52826.444 24/08/26,07:02:35,03,09,1, 11.9,1,1, 14.803, 10545.078, 423.150, 52826.427 24/08/26,07:02:35,04,09,1, 11.9,1,1, 14.803, 10545.061, 423.153, 52826.444 24/08/26,07:02:35,05,09,1, 11.9,1,1, 14.803, 10545.069, 423.149, 52826.453 24/08/26,07:02:35,06,09,1, 11.9,1,1, 14.803, 10545.081, 423.179, 52826.424 24/08/26,07:02:35,07,09,1, 11.9,1,1, 14.803, 10545.091, 423.160, 52826.461 24/08/26,07:02:35,08,09,1, 11.9,1,1, 14.803, 10545.107, 423.146, 52826.422 24/08/26,07:02:35,09,09,1, 11.9,1,1, 14.803, 10545.084, 423.148, 52826.411 24/08/26,07:02:35,10,09,1, 11.9,1,1, 14.803, 10545.082, 423.150, 52826.436 24/08/26,07:02:35,11,09,1, 11.9,1,1, 14.803, 10545.081, 423.143, 52826.488 24/08/26,07:02:35,12,09,1, 11.9,1,1, 14.803, 10545.092, 423.171, 52826.461 24/08/26,07:02:35,13,09,1, 11.9,1,1, 14.803, 10545.078, 423.164, 52826.504 24/08/26,07:02:35,14,09,1, 11.9,1,1, 14.803, 10545.051, 423.150, 52826.447 24/08/26,07:02:35,15,09,1, 11.9,1,1, 14.803, 10545.075, 423.148, 52826.404 24/08/26,07:02:35,16,09,1, 11.9,1,1, 14.803, 10545.098, 423.124, 52826.421 24/08/26,07:02:35,17,09,1, 11.9,1,1, 14.803, 10545.082, 423.162, 52826.464 24/08/26,07:02:35,18,09,1, 11.9,1,1, 14.803, 10545.078, 423.146, 52826.471 24/08/26,07:02:35,19,09,1, 11.9,1,1, 14.803, 10545.077, 423.158, 52826.422 24/08/26,07:02:36,00,09,1, 11.9,1,1, 14.801, 10545.076, 423.158, 52826.422 24/08/26,07:02:36,01,09,1, 11.9,1,1, 14.801, 10545.079, 423.174, 52826.474 24/08/26,07:02:36,02,09,1, 11.9,1,1, 14.801, 10545.072, 423.166, 52826.451 24/08/26,07:02:36,03,09,1, 11.9,1,1, 14.801, 10545.074, 423.180, 52826.383 24/08/26,07:02:36,04,09,1, 11.9,1,1, 14.801, 10545.090, 423.147, 52826.418 24/08/26,07:02:36,05,09,1, 11.9,1,1, 14.801, 10545.074, 423.157, 52826.443 24/08/26,07:02:36,06,09,1, 11.9,1,1, 14.801, 10545.067, 423.154, 52826.362 24/08/26,07:02:36,07,09,1, 11.9,1,1, 14.801, 10545.076, 423.167, 52826.437 24/08/26,07:02:36,08,09,1, 11.9,1,1, 14.801, 10545.068, 423.152, 52826.452 24/08/26,07:02:36,09,09,1, 11.9,1,1, 14.801, 10545.067, 423.153, 52826.400 24/08/26,07:02:36,10,09,1, 11.9,1,1, 14.801, 10545.068, 423.171, 52826.477 24/08/26,07:02:36,11,09,1, 11.9,1,1, 14.801, 10545.059, 423.161, 52826.436 24/08/26,07:02:36,12,09,1, 11.9,1,1, 14.801, 10545.057, 423.156, 52826.453 24/08/26,07:02:36,13,09,1, 11.9,1,1, 14.801, 10545.058, 423.138, 52826.386 24/08/26,07:02:36,14,09,1, 11.9,1,1, 14.801, 10545.084, 423.167, 52826.420 24/08/26,07:02:36,15,09,1, 11.9,1,1, 14.801, 10545.058, 423.151, 52826.434 24/08/26,07:02:36,16,09,1, 11.9,1,1, 14.801, 10545.076, 423.163, 52826.400 24/08/26,07:02:36,17,09,1, 11.9,1,1, 14.801, 10545.051, 423.169, 52826.400 24/08/26,07:02:36,18,09,1, 11.9,1,1, 14.801, 10545.063, 423.182, 52826.445 24/08/26,07:02:36,19,09,1, 11.9,1,1, 14.801, 10545.071, 423.162, 52826.422 24/08/26,07:02:37,00,08,1, 11.9,1,1, 14.802, 10545.068, 423.162, 52826.422 24/08/26,07:02:37,01,08,1, 11.9,1,1, 14.802, 10545.056, 423.174, 52826.431 24/08/26,07:02:37,02,08,1, 11.9,1,1, 14.802, 10545.074, 423.161, 52826.437 24/08/26,07:02:37,03,08,1, 11.9,1,1, 14.802, 10545.075, 423.153, 52826.442 24/08/26,07:02:37,04,08,1, 11.9,1,1, 14.802, 10545.058, 423.169, 52826.427 24/08/26,07:02:37,05,08,1, 11.9,1,1, 14.802, 10545.057, 423.178, 52826.417 24/08/26,07:02:37,06,08,1, 11.9,1,1, 14.802, 10545.055, 423.196, 52826.500 24/08/26,07:02:37,07,08,1, 11.9,1,1, 14.802, 10545.075, 423.166, 52826.406 24/08/26,07:02:37,08,08,1, 11.9,1,1, 14.802, 10545.081, 423.167, 52826.392 24/08/26,07:02:37,09,08,1, 11.9,1,1, 14.802, 10545.054, 423.162, 52826.443 24/08/26,07:02:37,10,08,1, 11.9,1,1, 14.802, 10545.052, 423.164, 52826.500 24/08/26,07:02:37,11,08,1, 11.9,1,1, 14.802, 10545.061, 423.158, 52826.446 24/08/26,07:02:37,12,08,1, 11.9,1,1, 14.802, 10545.049, 423.175, 52826.403 24/08/26,07:02:37,13,08,1, 11.9,1,1, 14.802, 10545.045, 423.172, 52826.455 24/08/26,07:02:37,14,08,1, 11.9,1,1, 14.802, 10545.056, 423.154, 52826.411 24/08/26,07:02:37,15,08,1, 11.9,1,1, 14.802, 10545.038, 423.159, 52826.407 24/08/26,07:02:37,16,08,1, 11.9,1,1, 14.802, 10545.055, 423.149, 52826.416 24/08/26,07:02:37,17,08,1, 11.9,1,1, 14.802, 10545.049, 423.171, 52826.385 24/08/26,07:02:37,18,08,1, 11.9,1,1, 14.802, 10545.030, 423.177, 52826.460 24/08/26,07:02:37,19,08,1, 11.9,1,1, 14.802, 10545.068, 423.152, 52826.383 24/08/26,07:02:38,00,09,1, 11.8,1,1, 14.799, 10545.059, 423.152, 52826.383 24/08/26,07:02:38,01,09,1, 11.8,1,1, 14.799, 10545.038, 423.159, 52826.362 24/08/26,07:02:38,02,09,1, 11.8,1,1, 14.799, 10545.053, 423.136, 52826.393 24/08/26,07:02:38,03,09,1, 11.8,1,1, 14.799, 10545.047, 423.141, 52826.409 24/08/26,07:02:38,04,09,1, 11.8,1,1, 14.799, 10545.049, 423.148, 52826.409 24/08/26,07:02:38,05,09,1, 11.8,1,1, 14.799, 10545.057, 423.181, 52826.426 24/08/26,07:02:38,06,09,1, 11.8,1,1, 14.799, 10545.045, 423.158, 52826.444 24/08/26,07:02:38,07,09,1, 11.8,1,1, 14.799, 10545.068, 423.166, 52826.425 24/08/26,07:02:38,08,09,1, 11.8,1,1, 14.799, 10545.063, 423.166, 52826.460 24/08/26,07:02:38,09,09,1, 11.8,1,1, 14.799, 10545.042, 423.186, 52826.492 24/08/26,07:02:38,10,09,1, 11.8,1,1, 14.799, 10545.019, 423.170, 52826.474 24/08/26,07:02:38,11,09,1, 11.8,1,1, 14.799, 10545.030, 423.175, 52826.451 24/08/26,07:02:38,12,09,1, 11.8,1,1, 14.799, 10545.040, 423.149, 52826.445 24/08/26,07:02:38,13,09,1, 11.8,1,1, 14.799, 10545.045, 423.151, 52826.430 24/08/26,07:02:38,14,09,1, 11.8,1,1, 14.799, 10545.038, 423.147, 52826.419 24/08/26,07:02:38,15,09,1, 11.8,1,1, 14.799, 10545.050, 423.159, 52826.451 24/08/26,07:02:38,16,09,1, 11.8,1,1, 14.799, 10545.021, 423.158, 52826.492 24/08/26,07:02:38,17,09,1, 11.8,1,1, 14.799, 10545.020, 423.146, 52826.482 24/08/26,07:02:38,18,09,1, 11.8,1,1, 14.799, 10545.007, 423.138, 52826.529 24/08/26,07:02:38,19,09,1, 11.8,1,1, 14.799, 10545.018, 423.162, 52826.496 24/08/26,07:02:39,00,08,1, 11.9,1,1, 14.798, 10545.018, 423.162, 52826.496 24/08/26,07:02:39,01,08,1, 11.9,1,1, 14.798, 10545.007, 423.161, 52826.450 24/08/26,07:02:39,02,08,1, 11.9,1,1, 14.798, 10545.018, 423.141, 52826.450 24/08/26,07:02:39,03,08,1, 11.9,1,1, 14.798, 10545.039, 423.142, 52826.413 24/08/26,07:02:39,04,08,1, 11.9,1,1, 14.798, 10545.012, 423.154, 52826.501 24/08/26,07:02:39,05,08,1, 11.9,1,1, 14.798, 10545.019, 423.175, 52826.492 24/08/26,07:02:39,06,08,1, 11.9,1,1, 14.798, 10545.001, 423.134, 52826.469 24/08/26,07:02:39,07,08,1, 11.9,1,1, 14.798, 10545.014, 423.128, 52826.420 24/08/26,07:02:39,08,08,1, 11.9,1,1, 14.798, 10545.026, 423.136, 52826.425 24/08/26,07:02:39,09,08,1, 11.9,1,1, 14.798, 10544.999, 423.124, 52826.359 24/08/26,07:02:39,10,08,1, 11.9,1,1, 14.798, 10544.982, 423.140, 52826.444 24/08/26,07:02:39,11,08,1, 11.9,1,1, 14.798, 10544.998, 423.152, 52826.475 24/08/26,07:02:39,12,08,1, 11.9,1,1, 14.798, 10545.034, 423.159, 52826.428 24/08/26,07:02:39,13,08,1, 11.9,1,1, 14.798, 10544.997, 423.137, 52826.383 24/08/26,07:02:39,14,08,1, 11.9,1,1, 14.798, 10545.024, 423.140, 52826.349 24/08/26,07:02:39,15,08,1, 11.9,1,1, 14.798, 10545.020, 423.154, 52826.455 24/08/26,07:02:39,16,08,1, 11.9,1,1, 14.798, 10545.016, 423.140, 52826.469 24/08/26,07:02:39,17,08,1, 11.9,1,1, 14.798, 10545.028, 423.147, 52826.464 24/08/26,07:02:39,18,08,1, 11.9,1,1, 14.798, 10545.005, 423.141, 52826.429 24/08/26,07:02:39,19,08,1, 11.9,1,1, 14.798, 10545.036, 423.147, 52826.427 24/08/26,07:02:40,00,09,1, 11.8,1,1, 14.798, 10545.034, 423.147, 52826.427 24/08/26,07:02:40,01,09,1, 11.8,1,1, 14.798, 10545.017, 423.137, 52826.421 24/08/26,07:02:40,02,09,1, 11.8,1,1, 14.798, 10545.017, 423.154, 52826.477 24/08/26,07:02:40,03,09,1, 11.8,1,1, 14.798, 10545.011, 423.163, 52826.400 24/08/26,07:02:40,04,09,1, 11.8,1,1, 14.798, 10545.010, 423.132, 52826.376 24/08/26,07:02:40,05,09,1, 11.8,1,1, 14.798, 10545.026, 423.143, 52826.473 24/08/26,07:02:40,06,09,1, 11.8,1,1, 14.798, 10545.004, 423.156, 52826.387 24/08/26,07:02:40,07,09,1, 11.8,1,1, 14.798, 10545.009, 423.151, 52826.407 24/08/26,07:02:40,08,09,1, 11.8,1,1, 14.798, 10545.002, 423.117, 52826.360 24/08/26,07:02:40,09,09,1, 11.8,1,1, 14.798, 10544.991, 423.145, 52826.423 24/08/26,07:02:40,10,09,1, 11.8,1,1, 14.798, 10545.008, 423.136, 52826.421 24/08/26,07:02:40,11,09,1, 11.8,1,1, 14.798, 10545.013, 423.140, 52826.501 24/08/26,07:02:40,12,09,1, 11.8,1,1, 14.798, 10545.005, 423.164, 52826.510 24/08/26,07:02:40,13,09,1, 11.8,1,1, 14.798, 10545.014, 423.139, 52826.425 24/08/26,07:02:40,14,09,1, 11.8,1,1, 14.798, 10544.999, 423.137, 52826.440 24/08/26,07:02:40,15,09,1, 11.8,1,1, 14.798, 10545.024, 423.136, 52826.418 24/08/26,07:02:40,16,09,1, 11.8,1,1, 14.798, 10544.982, 423.123, 52826.462 24/08/26,07:02:40,17,09,1, 11.8,1,1, 14.798, 10545.018, 423.123, 52826.429 24/08/26,07:02:40,18,09,1, 11.8,1,1, 14.798, 10544.980, 423.149, 52826.431 24/08/26,07:02:40,19,09,1, 11.8,1,1, 14.798, 10544.989, 423.136, 52826.417 24/08/26,07:02:41,00,09,1, 12.0,1,1, 14.798, 10544.984, 423.136, 52826.417 24/08/26,07:02:41,01,09,1, 12.0,1,1, 14.798, 10545.000, 423.112, 52826.464 24/08/26,07:02:41,02,09,1, 12.0,1,1, 14.798, 10544.998, 423.145, 52826.418 24/08/26,07:02:41,03,09,1, 12.0,1,1, 14.798, 10545.025, 423.120, 52826.458 24/08/26,07:02:41,04,09,1, 12.0,1,1, 14.798, 10544.992, 423.119, 52826.430 24/08/26,07:02:41,05,09,1, 12.0,1,1, 14.798, 10545.001, 423.097, 52826.398 24/08/26,07:02:41,06,09,1, 12.0,1,1, 14.798, 10545.010, 423.118, 52826.467 24/08/26,07:02:41,07,09,1, 12.0,1,1, 14.798, 10545.006, 423.111, 52826.495 24/08/26,07:02:41,08,09,1, 12.0,1,1, 14.798, 10545.007, 423.130, 52826.448 24/08/26,07:02:41,09,09,1, 12.0,1,1, 14.798, 10545.005, 423.120, 52826.454 24/08/26,07:02:41,10,09,1, 12.0,1,1, 14.798, 10544.982, 423.106, 52826.477 24/08/26,07:02:41,11,09,1, 12.0,1,1, 14.798, 10544.998, 423.127, 52826.450 24/08/26,07:02:41,12,09,1, 12.0,1,1, 14.798, 10544.982, 423.110, 52826.445 24/08/26,07:02:41,13,09,1, 12.0,1,1, 14.798, 10544.990, 423.115, 52826.435 24/08/26,07:02:41,14,09,1, 12.0,1,1, 14.798, 10545.018, 423.131, 52826.423 24/08/26,07:02:41,15,09,1, 12.0,1,1, 14.798, 10545.022, 423.126, 52826.494 24/08/26,07:02:41,16,09,1, 12.0,1,1, 14.798, 10545.036, 423.118, 52826.500 24/08/26,07:02:41,17,09,1, 12.0,1,1, 14.798, 10545.024, 423.137, 52826.487 24/08/26,07:02:41,18,09,1, 12.0,1,1, 14.798, 10545.020, 423.103, 52826.490 24/08/26,07:02:41,19,09,1, 12.0,1,1, 14.798, 10545.024, 423.116, 52826.428 24/08/26,07:02:42,00,08,1, 11.9,1,1, 14.801, 10545.018, 423.116, 52826.428 24/08/26,07:02:42,01,08,1, 11.9,1,1, 14.801, 10545.036, 423.109, 52826.503 24/08/26,07:02:42,02,08,1, 11.9,1,1, 14.801, 10545.032, 423.132, 52826.495 24/08/26,07:02:42,03,08,1, 11.9,1,1, 14.801, 10545.007, 423.115, 52826.501 24/08/26,07:02:42,04,08,1, 11.9,1,1, 14.801, 10544.996, 423.101, 52826.484 24/08/26,07:02:42,05,08,1, 11.9,1,1, 14.801, 10545.016, 423.112, 52826.480 24/08/26,07:02:42,06,08,1, 11.9,1,1, 14.801, 10545.014, 423.140, 52826.464 24/08/26,07:02:42,07,08,1, 11.9,1,1, 14.801, 10545.002, 423.127, 52826.413 24/08/26,07:02:42,08,08,1, 11.9,1,1, 14.801, 10545.004, 423.111, 52826.428 24/08/26,07:02:42,09,08,1, 11.9,1,1, 14.801, 10544.998, 423.120, 52826.427 24/08/26,07:02:42,10,08,1, 11.9,1,1, 14.801, 10544.979, 423.103, 52826.472 24/08/26,07:02:42,11,08,1, 11.9,1,1, 14.801, 10544.995, 423.107, 52826.403 24/08/26,07:02:42,12,08,1, 11.9,1,1, 14.801, 10544.985, 423.106, 52826.409 24/08/26,07:02:42,13,08,1, 11.9,1,1, 14.801, 10545.002, 423.123, 52826.409 24/08/26,07:02:42,14,08,1, 11.9,1,1, 14.801, 10544.988, 423.115, 52826.469 24/08/26,07:02:42,15,08,1, 11.9,1,1, 14.801, 10544.980, 423.105, 52826.440 24/08/26,07:02:42,16,08,1, 11.9,1,1, 14.801, 10544.994, 423.114, 52826.451 24/08/26,07:02:42,17,08,1, 11.9,1,1, 14.801, 10544.999, 423.108, 52826.473 24/08/26,07:02:42,18,08,1, 11.9,1,1, 14.801, 10544.974, 423.110, 52826.522 24/08/26,07:02:42,19,08,1, 11.9,1,1, 14.801, 10544.991, 423.120, 52826.401 24/08/26,07:02:43,00,08,1, 11.9,1,1, 14.802, 10544.984, 423.120, 52826.401 24/08/26,07:02:43,01,08,1, 11.9,1,1, 14.802, 10544.966, 423.083, 52826.431 24/08/26,07:02:43,02,08,1, 11.9,1,1, 14.802, 10544.957, 423.114, 52826.451 24/08/26,07:02:43,03,08,1, 11.9,1,1, 14.802, 10544.987, 423.102, 52826.494 24/08/26,07:02:43,04,08,1, 11.9,1,1, 14.802, 10544.978, 423.095, 52826.477 24/08/26,07:02:43,05,08,1, 11.9,1,1, 14.802, 10544.986, 423.093, 52826.439 24/08/26,07:02:43,06,08,1, 11.9,1,1, 14.802, 10544.981, 423.119, 52826.412 24/08/26,07:02:43,07,08,1, 11.9,1,1, 14.802, 10544.986, 423.100, 52826.461 24/08/26,07:02:43,08,08,1, 11.9,1,1, 14.802, 10544.993, 423.096, 52826.424 24/08/26,07:02:43,09,08,1, 11.9,1,1, 14.802, 10544.990, 423.087, 52826.477 24/08/26,07:02:43,10,08,1, 11.9,1,1, 14.802, 10544.984, 423.091, 52826.443 24/08/26,07:02:43,11,08,1, 11.9,1,1, 14.802, 10544.975, 423.088, 52826.578 24/08/26,07:02:43,12,08,1, 11.9,1,1, 14.802, 10544.960, 423.092, 52826.396 24/08/26,07:02:43,13,08,1, 11.9,1,1, 14.802, 10544.966, 423.096, 52826.459 24/08/26,07:02:43,14,08,1, 11.9,1,1, 14.802, 10545.004, 423.104, 52826.410 24/08/26,07:02:43,15,08,1, 11.9,1,1, 14.802, 10544.994, 423.094, 52826.424 24/08/26,07:02:43,16,08,1, 11.9,1,1, 14.802, 10544.981, 423.102, 52826.463 24/08/26,07:02:43,17,08,1, 11.9,1,1, 14.802, 10545.000, 423.084, 52826.436 24/08/26,07:02:43,18,08,1, 11.9,1,1, 14.802, 10544.997, 423.104, 52826.504 24/08/26,07:02:43,19,08,1, 11.9,1,1, 14.802, 10545.001, 423.057, 52826.396 24/08/26,07:02:44,00,08,1, 11.9,1,1, 14.797, 10544.993, 423.057, 52826.396 24/08/26,07:02:44,01,08,1, 11.9,1,1, 14.797, 10545.021, 423.047, 52826.417 24/08/26,07:02:44,02,08,1, 11.9,1,1, 14.797, 10545.000, 423.079, 52826.496 24/08/26,07:02:44,03,08,1, 11.9,1,1, 14.797, 10545.023, 423.086, 52826.359 24/08/26,07:02:44,04,08,1, 11.9,1,1, 14.797, 10545.030, 423.083, 52826.478 24/08/26,07:02:44,05,08,1, 11.9,1,1, 14.797, 10545.012, 423.084, 52826.456 24/08/26,07:02:44,06,08,1, 11.9,1,1, 14.797, 10545.009, 423.061, 52826.495 24/08/26,07:02:44,07,08,1, 11.9,1,1, 14.797, 10545.004, 423.067, 52826.457 24/08/26,07:02:44,08,08,1, 11.9,1,1, 14.797, 10545.006, 423.070, 52826.470 24/08/26,07:02:44,09,08,1, 11.9,1,1, 14.797, 10544.976, 423.055, 52826.445 24/08/26,07:02:44,10,08,1, 11.9,1,1, 14.797, 10545.011, 423.077, 52826.473 24/08/26,07:02:44,11,08,1, 11.9,1,1, 14.797, 10544.994, 423.031, 52826.463 24/08/26,07:02:44,12,08,1, 11.9,1,1, 14.797, 10544.988, 423.070, 52826.444 24/08/26,07:02:44,13,08,1, 11.9,1,1, 14.797, 10545.000, 423.061, 52826.492 24/08/26,07:02:44,14,08,1, 11.9,1,1, 14.797, 10544.959, 423.085, 52826.396 24/08/26,07:02:44,15,08,1, 11.9,1,1, 14.797, 10544.964, 423.058, 52826.432 24/08/26,07:02:44,16,08,1, 11.9,1,1, 14.797, 10544.983, 423.086, 52826.403 24/08/26,07:02:44,17,08,1, 11.9,1,1, 14.797, 10545.001, 423.075, 52826.412 24/08/26,07:02:44,18,08,1, 11.9,1,1, 14.797, 10544.978, 423.053, 52826.433 24/08/26,07:02:44,19,08,1, 11.9,1,1, 14.797, 10544.991, 423.055, 52826.442 24/08/26,07:02:45,00,09,1, 11.9,1,1, 14.802, 10544.984, 423.055, 52826.442 24/08/26,07:02:45,01,09,1, 11.9,1,1, 14.802, 10544.964, 423.061, 52826.489 24/08/26,07:02:45,02,09,1, 11.9,1,1, 14.802, 10544.974, 423.061, 52826.502 24/08/26,07:02:45,03,09,1, 11.9,1,1, 14.802, 10544.977, 423.040, 52826.419 24/08/26,07:02:45,04,09,1, 11.9,1,1, 14.802, 10545.005, 423.053, 52826.431 24/08/26,07:02:45,05,09,1, 11.9,1,1, 14.802, 10545.004, 423.042, 52826.456 24/08/26,07:02:45,06,09,1, 11.9,1,1, 14.802, 10544.995, 423.044, 52826.413 24/08/26,07:02:45,07,09,1, 11.9,1,1, 14.802, 10544.990, 423.049, 52826.460 24/08/26,07:02:45,08,09,1, 11.9,1,1, 14.802, 10545.001, 423.044, 52826.464 24/08/26,07:02:45,09,09,1, 11.9,1,1, 14.802, 10545.013, 423.032, 52826.416 24/08/26,07:02:45,10,09,1, 11.9,1,1, 14.802, 10545.001, 423.026, 52826.442 24/08/26,07:02:45,11,09,1, 11.9,1,1, 14.802, 10544.988, 423.037, 52826.441 24/08/26,07:02:45,12,09,1, 11.9,1,1, 14.802, 10544.988, 423.028, 52826.362 24/08/26,07:02:45,13,09,1, 11.9,1,1, 14.802, 10544.991, 423.047, 52826.463 24/08/26,07:02:45,14,09,1, 11.9,1,1, 14.802, 10544.988, 423.037, 52826.488 24/08/26,07:02:45,15,09,1, 11.9,1,1, 14.802, 10545.006, 423.036, 52826.397 24/08/26,07:02:45,16,09,1, 11.9,1,1, 14.802, 10545.017, 423.011, 52826.370 24/08/26,07:02:45,17,09,1, 11.9,1,1, 14.802, 10544.988, 423.026, 52826.437 24/08/26,07:02:45,18,09,1, 11.9,1,1, 14.802, 10545.017, 423.010, 52826.439 24/08/26,07:02:45,19,09,1, 11.9,1,1, 14.802, 10544.981, 423.015, 52826.436 24/08/26,07:02:46,00,09,1, 12.0,1,1, 14.798, 10544.976, 423.015, 52826.436 24/08/26,07:02:46,01,09,1, 12.0,1,1, 14.798, 10545.017, 423.028, 52826.480 24/08/26,07:02:46,02,09,1, 12.0,1,1, 14.798, 10545.000, 423.015, 52826.500 24/08/26,07:02:46,03,09,1, 12.0,1,1, 14.798, 10544.993, 423.029, 52826.430 24/08/26,07:02:46,04,09,1, 12.0,1,1, 14.798, 10544.994, 423.033, 52826.452 24/08/26,07:02:46,05,09,1, 12.0,1,1, 14.798, 10544.986, 423.033, 52826.475 24/08/26,07:02:46,06,09,1, 12.0,1,1, 14.798, 10545.001, 423.015, 52826.348 24/08/26,07:02:46,07,09,1, 12.0,1,1, 14.798, 10544.982, 423.014, 52826.469 24/08/26,07:02:46,08,09,1, 12.0,1,1, 14.798, 10544.986, 423.016, 52826.474 24/08/26,07:02:46,09,09,1, 12.0,1,1, 14.798, 10544.993, 423.016, 52826.350 24/08/26,07:02:46,10,09,1, 12.0,1,1, 14.798, 10545.024, 423.003, 52826.446 24/08/26,07:02:46,11,09,1, 12.0,1,1, 14.798, 10545.012, 423.015, 52826.502 24/08/26,07:02:46,12,09,1, 12.0,1,1, 14.798, 10545.006, 422.986, 52826.381 24/08/26,07:02:46,13,09,1, 12.0,1,1, 14.798, 10545.002, 423.027, 52826.431 24/08/26,07:02:46,14,09,1, 12.0,1,1, 14.798, 10544.993, 423.023, 52826.444 24/08/26,07:02:46,15,09,1, 12.0,1,1, 14.798, 10544.996, 423.003, 52826.391 24/08/26,07:02:46,16,09,1, 12.0,1,1, 14.798, 10545.005, 422.981, 52826.376 24/08/26,07:02:46,17,09,1, 12.0,1,1, 14.798, 10545.003, 422.997, 52826.412 24/08/26,07:02:46,18,09,1, 12.0,1,1, 14.798, 10544.979, 422.988, 52826.442 24/08/26,07:02:46,19,09,1, 12.0,1,1, 14.798, 10544.997, 422.992, 52826.456 24/08/26,07:02:47,00,08,1, 11.9,1,1, 14.803, 10544.993, 422.992, 52826.456 24/08/26,07:02:47,01,08,1, 11.9,1,1, 14.803, 10545.007, 422.981, 52826.438 24/08/26,07:02:47,02,08,1, 11.9,1,1, 14.803, 10545.005, 422.978, 52826.496 24/08/26,07:02:47,03,08,1, 11.9,1,1, 14.803, 10545.002, 422.996, 52826.425 24/08/26,07:02:47,04,08,1, 11.9,1,1, 14.803, 10545.004, 422.986, 52826.419 24/08/26,07:02:47,05,08,1, 11.9,1,1, 14.803, 10545.013, 422.989, 52826.496 24/08/26,07:02:47,06,08,1, 11.9,1,1, 14.803, 10545.032, 422.983, 52826.487 24/08/26,07:02:47,07,08,1, 11.9,1,1, 14.803, 10544.999, 423.002, 52826.467 24/08/26,07:02:47,08,08,1, 11.9,1,1, 14.803, 10544.999, 422.991, 52826.402 24/08/26,07:02:47,09,08,1, 11.9,1,1, 14.803, 10545.023, 422.982, 52826.392 24/08/26,07:02:47,10,08,1, 11.9,1,1, 14.803, 10545.009, 422.958, 52826.407 24/08/26,07:02:47,11,08,1, 11.9,1,1, 14.803, 10545.029, 423.001, 52826.485 24/08/26,07:02:47,12,08,1, 11.9,1,1, 14.803, 10545.015, 422.989, 52826.514 24/08/26,07:02:47,13,08,1, 11.9,1,1, 14.803, 10545.023, 422.992, 52826.461 24/08/26,07:02:47,14,08,1, 11.9,1,1, 14.803, 10545.035, 422.988, 52826.478 24/08/26,07:02:47,15,08,1, 11.9,1,1, 14.803, 10545.020, 422.963, 52826.444 24/08/26,07:02:47,16,08,1, 11.9,1,1, 14.803, 10544.993, 422.964, 52826.472 24/08/26,07:02:47,17,08,1, 11.9,1,1, 14.803, 10545.027, 422.956, 52826.407 24/08/26,07:02:47,18,08,1, 11.9,1,1, 14.803, 10545.019, 422.962, 52826.436 24/08/26,07:02:47,19,08,1, 11.9,1,1, 14.803, 10544.996, 422.956, 52826.430 24/08/26,07:02:48,00,07,1, 11.9,1,1, 14.799, 10544.993, 422.956, 52826.430 24/08/26,07:02:48,01,07,1, 11.9,1,1, 14.799, 10545.020, 422.973, 52826.417 24/08/26,07:02:48,02,07,1, 11.9,1,1, 14.799, 10545.020, 422.969, 52826.483 24/08/26,07:02:48,03,07,1, 11.9,1,1, 14.799, 10545.030, 422.965, 52826.452 24/08/26,07:02:48,04,07,1, 11.9,1,1, 14.799, 10545.029, 422.965, 52826.501 24/08/26,07:02:48,05,07,1, 11.9,1,1, 14.799, 10545.021, 422.962, 52826.443 24/08/26,07:02:48,06,07,1, 11.9,1,1, 14.799, 10545.012, 422.978, 52826.467 24/08/26,07:02:48,07,07,1, 11.9,1,1, 14.799, 10545.005, 422.953, 52826.438 24/08/26,07:02:48,08,07,1, 11.9,1,1, 14.799, 10545.003, 422.971, 52826.516 24/08/26,07:02:48,09,07,1, 11.9,1,1, 14.799, 10544.987, 422.961, 52826.443 24/08/26,07:02:48,10,07,1, 11.9,1,1, 14.799, 10545.015, 422.956, 52826.482 24/08/26,07:02:48,11,07,1, 11.9,1,1, 14.799, 10545.005, 422.959, 52826.501 24/08/26,07:02:48,12,07,1, 11.9,1,1, 14.799, 10545.024, 422.970, 52826.518 24/08/26,07:02:48,13,07,1, 11.9,1,1, 14.799, 10545.026, 422.971, 52826.454 24/08/26,07:02:48,14,07,1, 11.9,1,1, 14.799, 10545.041, 422.968, 52826.486 24/08/26,07:02:48,15,07,1, 11.9,1,1, 14.799, 10545.012, 422.959, 52826.460 24/08/26,07:02:48,16,07,1, 11.9,1,1, 14.799, 10545.009, 422.966, 52826.486 24/08/26,07:02:48,17,07,1, 11.9,1,1, 14.799, 10545.015, 422.954, 52826.492 24/08/26,07:02:48,18,07,1, 11.9,1,1, 14.799, 10545.052, 422.935, 52826.490 24/08/26,07:02:48,19,07,1, 11.9,1,1, 14.799, 10545.007, 422.929, 52826.447 24/08/26,07:02:49,00,07,1, 11.9,1,1, 14.802, 10545.001, 422.929, 52826.447 24/08/26,07:02:49,01,07,1, 11.9,1,1, 14.802, 10545.022, 422.944, 52826.486 24/08/26,07:02:49,02,07,1, 11.9,1,1, 14.802, 10545.005, 422.948, 52826.504 24/08/26,07:02:49,03,07,1, 11.9,1,1, 14.802, 10544.988, 422.922, 52826.460 24/08/26,07:02:49,04,07,1, 11.9,1,1, 14.802, 10544.993, 422.937, 52826.493 24/08/26,07:02:49,05,07,1, 11.9,1,1, 14.802, 10545.011, 422.958, 52826.441 24/08/26,07:02:49,06,07,1, 11.9,1,1, 14.802, 10545.002, 422.921, 52826.465 24/08/26,07:02:49,07,07,1, 11.9,1,1, 14.802, 10544.994, 422.931, 52826.512 24/08/26,07:02:49,08,07,1, 11.9,1,1, 14.802, 10545.008, 422.929, 52826.488 24/08/26,07:02:49,09,07,1, 11.9,1,1, 14.802, 10544.999, 422.919, 52826.390 24/08/26,07:02:49,10,07,1, 11.9,1,1, 14.802, 10545.010, 422.915, 52826.465 24/08/26,07:02:49,11,07,1, 11.9,1,1, 14.802, 10544.999, 422.924, 52826.436 24/08/26,07:02:49,12,07,1, 11.9,1,1, 14.802, 10544.984, 422.918, 52826.513 24/08/26,07:02:49,13,07,1, 11.9,1,1, 14.802, 10545.009, 422.914, 52826.385 24/08/26,07:02:49,14,07,1, 11.9,1,1, 14.802, 10545.017, 422.897, 52826.426 24/08/26,07:02:49,15,07,1, 11.9,1,1, 14.802, 10545.014, 422.881, 52826.449 24/08/26,07:02:49,16,07,1, 11.9,1,1, 14.802, 10545.026, 422.893, 52826.441 24/08/26,07:02:49,17,07,1, 11.9,1,1, 14.802, 10545.006, 422.897, 52826.468 24/08/26,07:02:49,18,07,1, 11.9,1,1, 14.802, 10545.015, 422.891, 52826.467 24/08/26,07:02:49,19,07,1, 11.9,1,1, 14.802, 10545.017, 422.890, 52826.455 24/08/26,07:02:50,00,07,1, 11.9,1,1, 14.799, 10545.009, 422.890, 52826.455 24/08/26,07:02:50,01,07,1, 11.9,1,1, 14.799, 10545.015, 422.865, 52826.407 24/08/26,07:02:50,02,07,1, 11.9,1,1, 14.799, 10545.015, 422.862, 52826.417 24/08/26,07:02:50,03,07,1, 11.9,1,1, 14.799, 10545.016, 422.881, 52826.468 24/08/26,07:02:50,04,07,1, 11.9,1,1, 14.799, 10545.035, 422.861, 52826.501 24/08/26,07:02:50,05,07,1, 11.9,1,1, 14.799, 10545.012, 422.853, 52826.430 24/08/26,07:02:50,06,07,1, 11.9,1,1, 14.799, 10545.000, 422.840, 52826.429 24/08/26,07:02:50,07,07,1, 11.9,1,1, 14.799, 10545.028, 422.861, 52826.363 24/08/26,07:02:50,08,07,1, 11.9,1,1, 14.799, 10545.015, 422.852, 52826.473 24/08/26,07:02:50,09,07,1, 11.9,1,1, 14.799, 10545.023, 422.834, 52826.422 24/08/26,07:02:50,10,07,1, 11.9,1,1, 14.799, 10545.025, 422.848, 52826.464 24/08/26,07:02:50,11,07,1, 11.9,1,1, 14.799, 10545.046, 422.826, 52826.398 24/08/26,07:02:50,12,07,1, 11.9,1,1, 14.799, 10545.016, 422.837, 52826.420 24/08/26,07:02:50,13,07,1, 11.9,1,1, 14.799, 10545.025, 422.842, 52826.544 24/08/26,07:02:50,14,07,1, 11.9,1,1, 14.799, 10545.024, 422.818, 52826.515 24/08/26,07:02:50,15,07,1, 11.9,1,1, 14.799, 10545.024, 422.817, 52826.410 24/08/26,07:02:50,16,07,1, 11.9,1,1, 14.799, 10545.020, 422.829, 52826.458 24/08/26,07:02:50,17,07,1, 11.9,1,1, 14.799, 10545.030, 422.801, 52826.436 24/08/26,07:02:50,18,07,1, 11.9,1,1, 14.799, 10545.014, 422.803, 52826.404 24/08/26,07:02:50,19,07,1, 11.9,1,1, 14.799, 10545.033, 422.824, 52826.435 24/08/26,07:02:51,00,08,1, 11.9,1,1, 14.804, 10545.026, 422.824, 52826.435 24/08/26,07:02:51,01,08,1, 11.9,1,1, 14.804, 10545.040, 422.786, 52826.396 24/08/26,07:02:51,02,08,1, 11.9,1,1, 14.804, 10545.041, 422.799, 52826.481 24/08/26,07:02:51,03,08,1, 11.9,1,1, 14.804, 10545.008, 422.793, 52826.479 24/08/26,07:02:51,04,08,1, 11.9,1,1, 14.804, 10545.000, 422.765, 52826.393 24/08/26,07:02:51,05,08,1, 11.9,1,1, 14.804, 10545.015, 422.774, 52826.387 24/08/26,07:02:51,06,08,1, 11.9,1,1, 14.804, 10545.020, 422.755, 52826.442 24/08/26,07:02:51,07,08,1, 11.9,1,1, 14.804, 10545.006, 422.777, 52826.372 24/08/26,07:02:51,08,08,1, 11.9,1,1, 14.804, 10545.011, 422.743, 52826.418 24/08/26,07:02:51,09,08,1, 11.9,1,1, 14.804, 10545.030, 422.770, 52826.401 24/08/26,07:02:51,10,08,1, 11.9,1,1, 14.804, 10545.003, 422.771, 52826.424 24/08/26,07:02:51,11,08,1, 11.9,1,1, 14.804, 10544.986, 422.792, 52826.481 24/08/26,07:02:51,12,08,1, 11.9,1,1, 14.804, 10545.001, 422.768, 52826.500 24/08/26,07:02:51,13,08,1, 11.9,1,1, 14.804, 10545.011, 422.787, 52826.476 24/08/26,07:02:51,14,08,1, 11.9,1,1, 14.804, 10545.022, 422.767, 52826.469 24/08/26,07:02:51,15,08,1, 11.9,1,1, 14.804, 10545.011, 422.765, 52826.463 24/08/26,07:02:51,16,08,1, 11.9,1,1, 14.804, 10544.999, 422.761, 52826.412 24/08/26,07:02:51,17,08,1, 11.9,1,1, 14.804, 10544.992, 422.763, 52826.456 24/08/26,07:02:51,18,08,1, 11.9,1,1, 14.804, 10544.986, 422.764, 52826.419 24/08/26,07:02:51,19,08,1, 11.9,1,1, 14.804, 10544.984, 422.781, 52826.447 24/08/26,07:02:52,00,08,1, 11.9,1,1, 14.803, 10544.976, 422.781, 52826.447 24/08/26,07:02:52,01,08,1, 11.9,1,1, 14.803, 10545.024, 422.758, 52826.445 24/08/26,07:02:52,02,08,1, 11.9,1,1, 14.803, 10545.029, 422.743, 52826.429 24/08/26,07:02:52,03,08,1, 11.9,1,1, 14.803, 10545.040, 422.753, 52826.427 24/08/26,07:02:52,04,08,1, 11.9,1,1, 14.803, 10545.004, 422.737, 52826.499 24/08/26,07:02:52,05,08,1, 11.9,1,1, 14.803, 10544.977, 422.741, 52826.479 24/08/26,07:02:52,06,08,1, 11.9,1,1, 14.803, 10545.016, 422.754, 52826.445 24/08/26,07:02:52,07,08,1, 11.9,1,1, 14.803, 10545.029, 422.749, 52826.388 24/08/26,07:02:52,08,08,1, 11.9,1,1, 14.803, 10545.021, 422.739, 52826.455 24/08/26,07:02:52,09,08,1, 11.9,1,1, 14.803, 10545.022, 422.727, 52826.458 24/08/26,07:02:52,10,08,1, 11.9,1,1, 14.803, 10545.003, 422.728, 52826.389 24/08/26,07:02:52,11,08,1, 11.9,1,1, 14.803, 10545.001, 422.740, 52826.481 24/08/26,07:02:52,12,08,1, 11.9,1,1, 14.803, 10545.013, 422.740, 52826.441 24/08/26,07:02:52,13,08,1, 11.9,1,1, 14.803, 10545.017, 422.728, 52826.480 24/08/26,07:02:52,14,08,1, 11.9,1,1, 14.803, 10545.028, 422.723, 52826.483 24/08/26,07:02:52,15,08,1, 11.9,1,1, 14.803, 10545.007, 422.727, 52826.507 24/08/26,07:02:52,16,08,1, 11.9,1,1, 14.803, 10545.036, 422.703, 52826.455 24/08/26,07:02:52,17,08,1, 11.9,1,1, 14.803, 10545.010, 422.719, 52826.442 24/08/26,07:02:52,18,08,1, 11.9,1,1, 14.803, 10544.998, 422.715, 52826.476 24/08/26,07:02:52,19,08,1, 11.9,1,1, 14.803, 10545.023, 422.694, 52826.411 24/08/26,07:02:53,00,08,1, 11.9,1,1, 14.805, 10545.018, 422.694, 52826.411 24/08/26,07:02:53,01,08,1, 11.9,1,1, 14.805, 10545.003, 422.701, 52826.462 24/08/26,07:02:53,02,08,1, 11.9,1,1, 14.805, 10545.028, 422.722, 52826.401 24/08/26,07:02:53,03,08,1, 11.9,1,1, 14.805, 10545.011, 422.689, 52826.530 24/08/26,07:02:53,04,08,1, 11.9,1,1, 14.805, 10544.991, 422.689, 52826.461 24/08/26,07:02:53,05,08,1, 11.9,1,1, 14.805, 10545.017, 422.696, 52826.409 24/08/26,07:02:53,06,08,1, 11.9,1,1, 14.805, 10545.032, 422.691, 52826.409 24/08/26,07:02:53,07,08,1, 11.9,1,1, 14.805, 10545.013, 422.707, 52826.476 24/08/26,07:02:53,08,08,1, 11.9,1,1, 14.805, 10545.000, 422.686, 52826.470 24/08/26,07:02:53,09,08,1, 11.9,1,1, 14.805, 10545.021, 422.704, 52826.432 24/08/26,07:02:53,10,08,1, 11.9,1,1, 14.805, 10545.021, 422.706, 52826.479 24/08/26,07:02:53,11,08,1, 11.9,1,1, 14.805, 10545.006, 422.694, 52826.451 24/08/26,07:02:53,12,08,1, 11.9,1,1, 14.805, 10545.016, 422.680, 52826.513 24/08/26,07:02:53,13,08,1, 11.9,1,1, 14.805, 10545.008, 422.681, 52826.441 24/08/26,07:02:53,14,08,1, 11.9,1,1, 14.805, 10545.013, 422.667, 52826.421 24/08/26,07:02:53,15,08,1, 11.9,1,1, 14.805, 10545.012, 422.671, 52826.448 24/08/26,07:02:53,16,08,1, 11.9,1,1, 14.805, 10545.024, 422.660, 52826.427 24/08/26,07:02:53,17,08,1, 11.9,1,1, 14.805, 10544.981, 422.688, 52826.506 24/08/26,07:02:53,18,08,1, 11.9,1,1, 14.805, 10545.030, 422.643, 52826.470 24/08/26,07:02:53,19,08,1, 11.9,1,1, 14.805, 10545.018, 422.657, 52826.451 24/08/26,07:02:54,00,08,1, 11.9,1,1, 14.802, 10545.018, 422.657, 52826.451 24/08/26,07:02:54,01,08,1, 11.9,1,1, 14.802, 10545.026, 422.649, 52826.396 24/08/26,07:02:54,02,08,1, 11.9,1,1, 14.802, 10545.019, 422.659, 52826.439 24/08/26,07:02:54,03,08,1, 11.9,1,1, 14.802, 10545.032, 422.639, 52826.504 24/08/26,07:02:54,04,08,1, 11.9,1,1, 14.802, 10545.016, 422.652, 52826.460 24/08/26,07:02:54,05,08,1, 11.9,1,1, 14.802, 10545.023, 422.646, 52826.452 24/08/26,07:02:54,06,08,1, 11.9,1,1, 14.802, 10545.019, 422.655, 52826.430 24/08/26,07:02:54,07,08,1, 11.9,1,1, 14.802, 10545.030, 422.633, 52826.490 24/08/26,07:02:54,08,08,1, 11.9,1,1, 14.802, 10545.032, 422.654, 52826.436 24/08/26,07:02:54,09,08,1, 11.9,1,1, 14.802, 10545.015, 422.619, 52826.489 24/08/26,07:02:54,10,08,1, 11.9,1,1, 14.802, 10545.031, 422.615, 52826.518 24/08/26,07:02:54,11,08,1, 11.9,1,1, 14.802, 10545.024, 422.591, 52826.447 24/08/26,07:02:54,12,08,1, 11.9,1,1, 14.802, 10545.046, 422.619, 52826.435 24/08/26,07:02:54,13,08,1, 11.9,1,1, 14.802, 10545.010, 422.589, 52826.444 24/08/26,07:02:54,14,08,1, 11.9,1,1, 14.802, 10545.040, 422.630, 52826.436 24/08/26,07:02:54,15,08,1, 11.9,1,1, 14.802, 10545.051, 422.599, 52826.469 24/08/26,07:02:54,16,08,1, 11.9,1,1, 14.802, 10545.065, 422.604, 52826.452 24/08/26,07:02:54,17,08,1, 11.9,1,1, 14.802, 10545.042, 422.588, 52826.451 24/08/26,07:02:54,18,08,1, 11.9,1,1, 14.802, 10545.050, 422.591, 52826.416 24/08/26,07:02:54,19,08,1, 11.9,1,1, 14.802, 10545.051, 422.592, 52826.462 24/08/26,07:02:55,00,08,1, 11.9,1,1, 14.802, 10545.051, 422.592, 52826.462 24/08/26,07:02:55,01,08,1, 11.9,1,1, 14.802, 10545.048, 422.581, 52826.483 24/08/26,07:02:55,02,08,1, 11.9,1,1, 14.802, 10545.053, 422.570, 52826.436 24/08/26,07:02:55,03,08,1, 11.9,1,1, 14.802, 10545.029, 422.596, 52826.506 24/08/26,07:02:55,04,08,1, 11.9,1,1, 14.802, 10545.053, 422.589, 52826.475 24/08/26,07:02:55,05,08,1, 11.9,1,1, 14.802, 10545.073, 422.584, 52826.469 24/08/26,07:02:55,06,08,1, 11.9,1,1, 14.802, 10545.046, 422.589, 52826.446 24/08/26,07:02:55,07,08,1, 11.9,1,1, 14.802, 10545.039, 422.568, 52826.450 24/08/26,07:02:55,08,08,1, 11.9,1,1, 14.802, 10545.055, 422.565, 52826.472 24/08/26,07:02:55,09,08,1, 11.9,1,1, 14.802, 10545.061, 422.560, 52826.453 24/08/26,07:02:55,10,08,1, 11.9,1,1, 14.802, 10545.060, 422.557, 52826.485 24/08/26,07:02:55,11,08,1, 11.9,1,1, 14.802, 10545.044, 422.553, 52826.515 24/08/26,07:02:55,12,08,1, 11.9,1,1, 14.802, 10545.024, 422.573, 52826.444 24/08/26,07:02:55,13,08,1, 11.9,1,1, 14.802, 10545.049, 422.571, 52826.420 24/08/26,07:02:55,14,08,1, 11.9,1,1, 14.802, 10545.036, 422.570, 52826.429 24/08/26,07:02:55,15,08,1, 11.9,1,1, 14.802, 10545.045, 422.563, 52826.452 24/08/26,07:02:55,16,08,1, 11.9,1,1, 14.802, 10545.044, 422.560, 52826.422 24/08/26,07:02:55,17,08,1, 11.9,1,1, 14.802, 10545.049, 422.556, 52826.380 24/08/26,07:02:55,18,08,1, 11.9,1,1, 14.802, 10545.044, 422.547, 52826.458 24/08/26,07:02:55,19,08,1, 11.9,1,1, 14.802, 10545.067, 422.544, 52826.449 24/08/26,07:02:56,00,08,1, 11.9,1,1, 14.803, 10545.059, 422.544, 52826.449 24/08/26,07:02:56,01,08,1, 11.9,1,1, 14.803, 10545.045, 422.543, 52826.467 24/08/26,07:02:56,02,08,1, 11.9,1,1, 14.803, 10545.052, 422.535, 52826.433 24/08/26,07:02:56,03,08,1, 11.9,1,1, 14.803, 10545.061, 422.552, 52826.457 24/08/26,07:02:56,04,08,1, 11.9,1,1, 14.803, 10545.052, 422.540, 52826.470 24/08/26,07:02:56,05,08,1, 11.9,1,1, 14.803, 10545.046, 422.542, 52826.411 24/08/26,07:02:56,06,08,1, 11.9,1,1, 14.803, 10545.059, 422.531, 52826.417 24/08/26,07:02:56,07,08,1, 11.9,1,1, 14.803, 10545.066, 422.526, 52826.437 24/08/26,07:02:56,08,08,1, 11.9,1,1, 14.803, 10545.051, 422.532, 52826.390 24/08/26,07:02:56,09,08,1, 11.9,1,1, 14.803, 10545.059, 422.519, 52826.476 24/08/26,07:02:56,10,08,1, 11.9,1,1, 14.803, 10545.063, 422.527, 52826.446 24/08/26,07:02:56,11,08,1, 11.9,1,1, 14.803, 10545.070, 422.517, 52826.438 24/08/26,07:02:56,12,08,1, 11.9,1,1, 14.803, 10545.066, 422.528, 52826.471 24/08/26,07:02:56,13,08,1, 11.9,1,1, 14.803, 10545.063, 422.517, 52826.431 24/08/26,07:02:56,14,08,1, 11.9,1,1, 14.803, 10545.060, 422.520, 52826.403 24/08/26,07:02:56,15,08,1, 11.9,1,1, 14.803, 10545.065, 422.525, 52826.481 24/08/26,07:02:56,16,08,1, 11.9,1,1, 14.803, 10545.066, 422.493, 52826.420 24/08/26,07:02:56,17,08,1, 11.9,1,1, 14.803, 10545.054, 422.496, 52826.461 24/08/26,07:02:56,18,08,1, 11.9,1,1, 14.803, 10545.077, 422.508, 52826.500 24/08/26,07:02:56,19,08,1, 11.9,1,1, 14.803, 10545.059, 422.493, 52826.356 24/08/26,07:02:57,00,08,1, 11.9,1,1, 14.802, 10545.051, 422.493, 52826.356 24/08/26,07:02:57,01,08,1, 11.9,1,1, 14.802, 10545.063, 422.489, 52826.398 24/08/26,07:02:57,02,08,1, 11.9,1,1, 14.802, 10545.056, 422.522, 52826.528 24/08/26,07:02:57,03,08,1, 11.9,1,1, 14.802, 10545.069, 422.502, 52826.553 24/08/26,07:02:57,04,08,1, 11.9,1,1, 14.802, 10545.030, 422.490, 52826.555 24/08/26,07:02:57,05,08,1, 11.9,1,1, 14.802, 10545.058, 422.489, 52826.582 24/08/26,07:02:57,06,08,1, 11.9,1,1, 14.802, 10545.069, 422.498, 52826.593 24/08/26,07:02:57,07,08,1, 11.9,1,1, 14.802, 10545.080, 422.494, 52826.577 24/08/26,07:02:57,08,08,1, 11.9,1,1, 14.802, 10545.060, 422.478, 52826.608 24/08/26,07:02:57,09,08,1, 11.9,1,1, 14.802, 10545.049, 422.505, 52826.510 24/08/26,07:02:57,10,08,1, 11.9,1,1, 14.802, 10545.037, 422.496, 52826.528 24/08/26,07:02:57,11,08,1, 11.9,1,1, 14.802, 10545.078, 422.490, 52826.562 24/08/26,07:02:57,12,08,1, 11.9,1,1, 14.802, 10545.061, 422.488, 52826.582 24/08/26,07:02:57,13,08,1, 11.9,1,1, 14.802, 10545.073, 422.473, 52826.555 24/08/26,07:02:57,14,08,1, 11.9,1,1, 14.802, 10545.074, 422.456, 52826.551 24/08/26,07:02:57,15,08,1, 11.9,1,1, 14.802, 10545.074, 422.472, 52826.522 24/08/26,07:02:57,16,08,1, 11.9,1,1, 14.802, 10545.053, 422.461, 52826.574 24/08/26,07:02:57,17,08,1, 11.9,1,1, 14.802, 10545.062, 422.461, 52826.561 24/08/26,07:02:57,18,08,1, 11.9,1,1, 14.802, 10545.065, 422.465, 52826.481 24/08/26,07:02:57,19,08,1, 11.9,1,1, 14.802, 10545.060, 422.467, 52826.451 24/08/26,07:02:58,00,08,1, 11.9,1,1, 14.804, 10545.059, 422.467, 52826.451 24/08/26,07:02:58,01,08,1, 11.9,1,1, 14.804, 10545.036, 422.465, 52826.490 24/08/26,07:02:58,02,08,1, 11.9,1,1, 14.804, 10545.045, 422.461, 52826.507 24/08/26,07:02:58,03,08,1, 11.9,1,1, 14.804, 10545.043, 422.452, 52826.478 24/08/26,07:02:58,04,08,1, 11.9,1,1, 14.804, 10545.056, 422.472, 52826.522 24/08/26,07:02:58,05,08,1, 11.9,1,1, 14.804, 10545.082, 422.438, 52826.447 24/08/26,07:02:58,06,08,1, 11.9,1,1, 14.804, 10545.044, 422.437, 52826.468 24/08/26,07:02:58,07,08,1, 11.9,1,1, 14.804, 10545.074, 422.466, 52826.462 24/08/26,07:02:58,08,08,1, 11.9,1,1, 14.804, 10545.051, 422.433, 52826.549 24/08/26,07:02:58,09,08,1, 11.9,1,1, 14.804, 10545.051, 422.412, 52826.520 24/08/26,07:02:58,10,08,1, 11.9,1,1, 14.804, 10545.056, 422.416, 52826.550 24/08/26,07:02:58,11,08,1, 11.9,1,1, 14.804, 10545.052, 422.402, 52826.495 24/08/26,07:02:58,12,08,1, 11.9,1,1, 14.804, 10545.072, 422.422, 52826.497 24/08/26,07:02:58,13,08,1, 11.9,1,1, 14.804, 10545.050, 422.411, 52826.551 24/08/26,07:02:58,14,08,1, 11.9,1,1, 14.804, 10545.068, 422.420, 52826.536 24/08/26,07:02:58,15,08,1, 11.9,1,1, 14.804, 10545.078, 422.412, 52826.515 24/08/26,07:02:58,16,08,1, 11.9,1,1, 14.804, 10545.067, 422.408, 52826.512 24/08/26,07:02:58,17,08,1, 11.9,1,1, 14.804, 10545.074, 422.408, 52826.503 24/08/26,07:02:58,18,08,1, 11.9,1,1, 14.804, 10545.056, 422.395, 52826.493 24/08/26,07:02:58,19,08,1, 11.9,1,1, 14.804, 10545.084, 422.413, 52826.648 24/08/26,07:02:59,00,06,1, 11.8,1,1, 14.801, 10545.076, 422.413, 52826.648 24/08/26,07:02:59,01,06,1, 11.8,1,1, 14.801, 10545.023, 422.402, 52826.454 24/08/26,07:02:59,02,06,1, 11.8,1,1, 14.801, 10545.024, 422.414, 52826.510 24/08/26,07:02:59,03,06,1, 11.8,1,1, 14.801, 10545.037, 422.401, 52826.572 24/08/26,07:02:59,04,06,1, 11.8,1,1, 14.801, 10545.027, 422.391, 52826.556 24/08/26,07:02:59,05,06,1, 11.8,1,1, 14.801, 10545.021, 422.401, 52826.540 24/08/26,07:02:59,06,06,1, 11.8,1,1, 14.801, 10544.995, 422.372, 52826.518 24/08/26,07:02:59,07,06,1, 11.8,1,1, 14.801, 10545.000, 422.381, 52826.511 24/08/26,07:02:59,08,06,1, 11.8,1,1, 14.801, 10545.010, 422.383, 52826.538 24/08/26,07:02:59,09,06,1, 11.8,1,1, 14.801, 10545.005, 422.382, 52826.526 24/08/26,07:02:59,10,06,1, 11.8,1,1, 14.801, 10545.028, 422.368, 52826.532 24/08/26,07:02:59,11,06,1, 11.8,1,1, 14.801, 10545.024, 422.374, 52826.579 24/08/26,07:02:59,12,06,1, 11.8,1,1, 14.801, 10545.038, 422.354, 52826.598 24/08/26,07:02:59,13,06,1, 11.8,1,1, 14.801, 10545.032, 422.352, 52826.473 24/08/26,07:02:59,14,06,1, 11.8,1,1, 14.801, 10545.019, 422.361, 52826.604 24/08/26,07:02:59,15,06,1, 11.8,1,1, 14.801, 10545.036, 422.358, 52826.531 24/08/26,07:02:59,16,06,1, 11.8,1,1, 14.801, 10545.020, 422.350, 52826.509 24/08/26,07:02:59,17,06,1, 11.8,1,1, 14.801, 10545.036, 422.344, 52826.582 24/08/26,07:02:59,18,06,1, 11.8,1,1, 14.801, 10545.024, 422.346, 52826.536 24/08/26,07:02:59,19,06,1, 11.8,1,1, 14.801, 10545.008, 422.329, 52826.532 24/08/26,07:03:00,00,07,1, 11.9,1,1, 14.802, 10545.001, 422.329, 52826.532 24/08/26,07:03:00,01,07,1, 11.9,1,1, 14.802, 10545.003, 422.335, 52826.608 24/08/26,07:03:00,02,07,1, 11.9,1,1, 14.802, 10545.035, 422.339, 52826.406 24/08/26,07:03:00,03,07,1, 11.9,1,1, 14.802, 10545.000, 422.318, 52826.475 24/08/26,07:03:00,04,07,1, 11.9,1,1, 14.802, 10545.039, 422.303, 52826.447 24/08/26,07:03:00,05,07,1, 11.9,1,1, 14.802, 10545.007, 422.316, 52826.429 24/08/26,07:03:00,06,07,1, 11.9,1,1, 14.802, 10545.032, 422.298, 52826.392 24/08/26,07:03:00,07,07,1, 11.9,1,1, 14.802, 10545.030, 422.299, 52826.429 24/08/26,07:03:00,08,07,1, 11.9,1,1, 14.802, 10545.014, 422.313, 52826.455 24/08/26,07:03:00,09,07,1, 11.9,1,1, 14.802, 10545.007, 422.311, 52826.426 24/08/26,07:03:00,10,07,1, 11.9,1,1, 14.802, 10545.031, 422.287, 52826.419 24/08/26,07:03:00,11,07,1, 11.9,1,1, 14.802, 10545.001, 422.287, 52826.318 24/08/26,07:03:00,12,07,1, 11.9,1,1, 14.802, 10545.001, 422.275, 52826.432 24/08/26,07:03:00,13,07,1, 11.9,1,1, 14.802, 10545.011, 422.309, 52826.430 24/08/26,07:03:00,14,07,1, 11.9,1,1, 14.802, 10545.017, 422.293, 52826.398 24/08/26,07:03:00,15,07,1, 11.9,1,1, 14.802, 10545.029, 422.298, 52826.434 24/08/26,07:03:00,16,07,1, 11.9,1,1, 14.802, 10545.045, 422.288, 52826.448 24/08/26,07:03:00,17,07,1, 11.9,1,1, 14.802, 10545.027, 422.294, 52826.490 24/08/26,07:03:00,18,07,1, 11.9,1,1, 14.802, 10545.018, 422.282, 52826.474 24/08/26,07:03:00,19,07,1, 11.9,1,1, 14.802, 10545.021, 422.286, 52826.385 24/08/26,07:03:01,00,06,1, 11.9,1,1, 14.801, 10545.018, 422.286, 52826.385 24/08/26,07:03:01,01,06,1, 11.9,1,1, 14.801, 10545.007, 422.285, 52826.440 24/08/26,07:03:01,02,06,1, 11.9,1,1, 14.801, 10545.038, 422.288, 52826.414 24/08/26,07:03:01,03,06,1, 11.9,1,1, 14.801, 10545.019, 422.289, 52826.500 24/08/26,07:03:01,04,06,1, 11.9,1,1, 14.801, 10545.032, 422.302, 52826.419 24/08/26,07:03:01,05,06,1, 11.9,1,1, 14.801, 10545.045, 422.266, 52826.408 24/08/26,07:03:01,06,06,1, 11.9,1,1, 14.801, 10545.011, 422.273, 52826.440 24/08/26,07:03:01,07,06,1, 11.9,1,1, 14.801, 10545.003, 422.288, 52826.451 24/08/26,07:03:01,08,06,1, 11.9,1,1, 14.801, 10545.017, 422.312, 52826.512 24/08/26,07:03:01,09,06,1, 11.9,1,1, 14.801, 10545.026, 422.295, 52826.446 24/08/26,07:03:01,10,06,1, 11.9,1,1, 14.801, 10545.009, 422.307, 52826.454 24/08/26,07:03:01,11,06,1, 11.9,1,1, 14.801, 10545.013, 422.284, 52826.429 24/08/26,07:03:01,12,06,1, 11.9,1,1, 14.801, 10544.989, 422.283, 52826.475 24/08/26,07:03:01,13,06,1, 11.9,1,1, 14.801, 10544.991, 422.249, 52826.450 24/08/26,07:03:01,14,06,1, 11.9,1,1, 14.801, 10544.977, 422.263, 52826.435 24/08/26,07:03:01,15,06,1, 11.9,1,1, 14.801, 10545.005, 422.255, 52826.488 24/08/26,07:03:01,16,06,1, 11.9,1,1, 14.801, 10545.013, 422.270, 52826.472 24/08/26,07:03:01,17,06,1, 11.9,1,1, 14.801, 10545.030, 422.244, 52826.421 24/08/26,07:03:01,18,06,1, 11.9,1,1, 14.801, 10545.019, 422.247, 52826.439 24/08/26,07:03:01,19,06,1, 11.9,1,1, 14.801, 10545.003, 422.252, 52826.471 24/08/26,07:03:02,00,08,1, 11.9,1,1, 14.802, 10545.001, 422.252, 52826.471 24/08/26,07:03:02,01,08,1, 11.9,1,1, 14.802, 10545.001, 422.244, 52826.455 24/08/26,07:03:02,02,08,1, 11.9,1,1, 14.802, 10544.987, 422.226, 52826.448 24/08/26,07:03:02,03,08,1, 11.9,1,1, 14.802, 10545.004, 422.237, 52826.417 24/08/26,07:03:02,04,08,1, 11.9,1,1, 14.802, 10545.014, 422.207, 52826.389 24/08/26,07:03:02,05,08,1, 11.9,1,1, 14.802, 10545.019, 422.252, 52826.471 24/08/26,07:03:02,06,08,1, 11.9,1,1, 14.802, 10545.009, 422.226, 52826.447 24/08/26,07:03:02,07,08,1, 11.9,1,1, 14.802, 10545.038, 422.229, 52826.371 24/08/26,07:03:02,08,08,1, 11.9,1,1, 14.802, 10545.009, 422.212, 52826.459 24/08/26,07:03:02,09,08,1, 11.9,1,1, 14.802, 10545.011, 422.216, 52826.362 24/08/26,07:03:02,10,08,1, 11.9,1,1, 14.802, 10545.016, 422.219, 52826.471 24/08/26,07:03:02,11,08,1, 11.9,1,1, 14.802, 10545.017, 422.217, 52826.435 24/08/26,07:03:02,12,08,1, 11.9,1,1, 14.802, 10545.023, 422.203, 52826.403 24/08/26,07:03:02,13,08,1, 11.9,1,1, 14.802, 10545.030, 422.184, 52826.411 24/08/26,07:03:02,14,08,1, 11.9,1,1, 14.802, 10545.027, 422.184, 52826.394 24/08/26,07:03:02,15,08,1, 11.9,1,1, 14.802, 10545.039, 422.201, 52826.389 24/08/26,07:03:02,16,08,1, 11.9,1,1, 14.802, 10545.004, 422.184, 52826.425 24/08/26,07:03:02,17,08,1, 11.9,1,1, 14.802, 10545.024, 422.219, 52826.413 24/08/26,07:03:02,18,08,1, 11.9,1,1, 14.802, 10545.000, 422.219, 52826.399 24/08/26,07:03:02,19,08,1, 11.9,1,1, 14.802, 10544.999, 422.185, 52826.463 24/08/26,07:03:03,00,07,1, 11.9,1,1, 14.805, 10544.993, 422.185, 52826.463 24/08/26,07:03:03,01,07,1, 11.9,1,1, 14.805, 10544.993, 422.204, 52826.368 24/08/26,07:03:03,02,07,1, 11.9,1,1, 14.805, 10544.994, 422.173, 52826.457 24/08/26,07:03:03,03,07,1, 11.9,1,1, 14.805, 10544.999, 422.193, 52826.427 24/08/26,07:03:03,04,07,1, 11.9,1,1, 14.805, 10544.951, 422.197, 52826.452 24/08/26,07:03:03,05,07,1, 11.9,1,1, 14.805, 10544.944, 422.200, 52826.400 24/08/26,07:03:03,06,07,1, 11.9,1,1, 14.805, 10544.982, 422.193, 52826.432 24/08/26,07:03:03,07,07,1, 11.9,1,1, 14.805, 10544.956, 422.177, 52826.390 24/08/26,07:03:03,08,07,1, 11.9,1,1, 14.805, 10544.969, 422.185, 52826.400 24/08/26,07:03:03,09,07,1, 11.9,1,1, 14.805, 10544.967, 422.194, 52826.400 24/08/26,07:03:03,10,07,1, 11.9,1,1, 14.805, 10544.963, 422.185, 52826.471 24/08/26,07:03:03,11,07,1, 11.9,1,1, 14.805, 10544.966, 422.152, 52826.410 24/08/26,07:03:03,12,07,1, 11.9,1,1, 14.805, 10544.977, 422.175, 52826.447 24/08/26,07:03:03,13,07,1, 11.9,1,1, 14.805, 10544.973, 422.161, 52826.479 24/08/26,07:03:03,14,07,1, 11.9,1,1, 14.805, 10544.977, 422.172, 52826.196 24/08/26,07:03:03,15,07,1, 11.9,1,1, 14.805, 10544.938, 422.173, 52826.543 24/08/26,07:03:03,16,07,1, 11.9,1,1, 14.805, 10544.957, 422.176, 52826.515 24/08/26,07:03:03,17,07,1, 11.9,1,1, 14.805, 10544.964, 422.163, 52826.435 24/08/26,07:03:03,18,07,1, 11.9,1,1, 14.805, 10544.948, 422.160, 52826.455 24/08/26,07:03:03,19,07,1, 11.9,1,1, 14.805, 10544.953, 422.147, 52826.423 24/08/26,07:03:04,00,07,1, 11.9,1,1, 14.805, 10544.951, 422.147, 52826.423 24/08/26,07:03:04,01,07,1, 11.9,1,1, 14.805, 10544.969, 422.132, 52826.397 24/08/26,07:03:04,02,07,1, 11.9,1,1, 14.805, 10544.955, 422.118, 52826.394 24/08/26,07:03:04,03,07,1, 11.9,1,1, 14.805, 10544.953, 422.153, 52826.470 24/08/26,07:03:04,04,07,1, 11.9,1,1, 14.805, 10544.961, 422.128, 52826.444 24/08/26,07:03:04,05,07,1, 11.9,1,1, 14.805, 10544.947, 422.126, 52826.427 24/08/26,07:03:04,06,07,1, 11.9,1,1, 14.805, 10544.966, 422.137, 52826.425 24/08/26,07:03:04,07,07,1, 11.9,1,1, 14.805, 10544.956, 422.100, 52826.398 24/08/26,07:03:04,08,07,1, 11.9,1,1, 14.805, 10544.944, 422.112, 52826.384 24/08/26,07:03:04,09,07,1, 11.9,1,1, 14.805, 10544.951, 422.130, 52826.453 24/08/26,07:03:04,10,07,1, 11.9,1,1, 14.805, 10544.949, 422.111, 52826.454 24/08/26,07:03:04,11,07,1, 11.9,1,1, 14.805, 10544.954, 422.123, 52826.450 24/08/26,07:03:04,12,07,1, 11.9,1,1, 14.805, 10544.931, 422.123, 52826.437 24/08/26,07:03:04,13,07,1, 11.9,1,1, 14.805, 10544.947, 422.099, 52826.377 24/08/26,07:03:04,14,07,1, 11.9,1,1, 14.805, 10544.945, 422.121, 52826.430 24/08/26,07:03:04,15,07,1, 11.9,1,1, 14.805, 10544.925, 422.094, 52826.424 24/08/26,07:03:04,16,07,1, 11.9,1,1, 14.805, 10544.919, 422.109, 52826.461 24/08/26,07:03:04,17,07,1, 11.9,1,1, 14.805, 10544.951, 422.092, 52826.412 24/08/26,07:03:04,18,07,1, 11.9,1,1, 14.805, 10544.929, 422.096, 52826.373 24/08/26,07:03:04,19,07,1, 11.9,1,1, 14.805, 10544.943, 422.099, 52826.436 24/08/26,07:03:05,00,08,1, 11.9,1,1, 14.804, 10544.943, 422.099, 52826.436 24/08/26,07:03:05,01,08,1, 11.9,1,1, 14.804, 10544.946, 422.081, 52826.380 24/08/26,07:03:05,02,08,1, 11.9,1,1, 14.804, 10544.912, 422.084, 52826.459 24/08/26,07:03:05,03,08,1, 11.9,1,1, 14.804, 10544.908, 422.070, 52826.376 24/08/26,07:03:05,04,08,1, 11.9,1,1, 14.804, 10544.930, 422.062, 52826.395 24/08/26,07:03:05,05,08,1, 11.9,1,1, 14.804, 10544.896, 422.046, 52826.427 24/08/26,07:03:05,06,08,1, 11.9,1,1, 14.804, 10544.891, 422.073, 52826.432 24/08/26,07:03:05,07,08,1, 11.9,1,1, 14.804, 10544.878, 422.056, 52826.421 24/08/26,07:03:05,08,08,1, 11.9,1,1, 14.804, 10544.888, 422.036, 52826.434 24/08/26,07:03:05,09,08,1, 11.9,1,1, 14.804, 10544.897, 422.053, 52826.381 24/08/26,07:03:05,10,08,1, 11.9,1,1, 14.804, 10544.895, 422.056, 52826.408 24/08/26,07:03:05,11,08,1, 11.9,1,1, 14.804, 10544.891, 422.070, 52826.425 24/08/26,07:03:05,12,08,1, 11.9,1,1, 14.804, 10544.882, 422.049, 52826.452 24/08/26,07:03:05,13,08,1, 11.9,1,1, 14.804, 10544.874, 422.048, 52826.389 24/08/26,07:03:05,14,08,1, 11.9,1,1, 14.804, 10544.877, 422.070, 52826.386 24/08/26,07:03:05,15,08,1, 11.9,1,1, 14.804, 10544.886, 422.060, 52826.466 24/08/26,07:03:05,16,08,1, 11.9,1,1, 14.804, 10544.893, 422.060, 52826.429 24/08/26,07:03:05,17,08,1, 11.9,1,1, 14.804, 10544.882, 422.055, 52826.461 24/08/26,07:03:05,18,08,1, 11.9,1,1, 14.804, 10544.894, 422.045, 52826.446 24/08/26,07:03:05,19,08,1, 11.9,1,1, 14.804, 10544.894, 422.035, 52826.383 24/08/26,07:03:06,00,08,1, 11.8,1,1, 14.803, 10544.893, 422.035, 52826.383 24/08/26,07:03:06,01,08,1, 11.8,1,1, 14.803, 10544.874, 422.070, 52826.426 24/08/26,07:03:06,02,08,1, 11.8,1,1, 14.803, 10544.889, 422.050, 52826.391 24/08/26,07:03:06,03,08,1, 11.8,1,1, 14.803, 10544.877, 422.046, 52826.458 24/08/26,07:03:06,04,08,1, 11.8,1,1, 14.803, 10544.854, 422.044, 52826.427 24/08/26,07:03:06,05,08,1, 11.8,1,1, 14.803, 10544.880, 422.036, 52826.427 24/08/26,07:03:06,06,08,1, 11.8,1,1, 14.803, 10544.881, 422.036, 52826.491 24/08/26,07:03:06,07,08,1, 11.8,1,1, 14.803, 10544.887, 422.051, 52826.480 24/08/26,07:03:06,08,08,1, 11.8,1,1, 14.803, 10544.891, 422.023, 52826.472 24/08/26,07:03:06,09,08,1, 11.8,1,1, 14.803, 10544.881, 422.034, 52826.438 24/08/26,07:03:06,10,08,1, 11.8,1,1, 14.803, 10544.879, 422.004, 52826.444 24/08/26,07:03:06,11,08,1, 11.8,1,1, 14.803, 10544.868, 422.046, 52826.442 24/08/26,07:03:06,12,08,1, 11.8,1,1, 14.803, 10544.879, 422.037, 52826.385 24/08/26,07:03:06,13,08,1, 11.8,1,1, 14.803, 10544.878, 422.054, 52826.507 24/08/26,07:03:06,14,08,1, 11.8,1,1, 14.803, 10544.879, 422.020, 52826.407 24/08/26,07:03:06,15,08,1, 11.8,1,1, 14.803, 10544.889, 422.042, 52826.466 24/08/26,07:03:06,16,08,1, 11.8,1,1, 14.803, 10544.870, 422.014, 52826.462 24/08/26,07:03:06,17,08,1, 11.8,1,1, 14.803, 10544.863, 422.032, 52826.460 24/08/26,07:03:06,18,08,1, 11.8,1,1, 14.803, 10544.879, 422.013, 52826.442 24/08/26,07:03:06,19,08,1, 11.8,1,1, 14.803, 10544.892, 422.022, 52826.454 24/08/26,07:03:07,00,09,1, 11.8,1,1, 14.803, 10544.884, 422.022, 52826.454 24/08/26,07:03:07,01,09,1, 11.8,1,1, 14.803, 10544.877, 422.006, 52826.398 24/08/26,07:03:07,02,09,1, 11.8,1,1, 14.803, 10544.864, 422.018, 52826.542 24/08/26,07:03:07,03,09,1, 11.8,1,1, 14.803, 10544.860, 422.011, 52826.489 24/08/26,07:03:07,04,09,1, 11.8,1,1, 14.803, 10544.872, 422.006, 52826.432 24/08/26,07:03:07,05,09,1, 11.8,1,1, 14.803, 10544.867, 422.005, 52826.447 24/08/26,07:03:07,06,09,1, 11.8,1,1, 14.803, 10544.846, 422.009, 52826.504 24/08/26,07:03:07,07,09,1, 11.8,1,1, 14.803, 10544.869, 422.014, 52826.445 24/08/26,07:03:07,08,09,1, 11.8,1,1, 14.803, 10544.856, 422.025, 52826.498 24/08/26,07:03:07,09,09,1, 11.8,1,1, 14.803, 10544.817, 422.019, 52826.517 24/08/26,07:03:07,10,09,1, 11.8,1,1, 14.803, 10544.851, 421.996, 52826.424 24/08/26,07:03:07,11,09,1, 11.8,1,1, 14.803, 10544.846, 422.004, 52826.468 24/08/26,07:03:07,12,09,1, 11.8,1,1, 14.803, 10544.819, 421.977, 52826.458 24/08/26,07:03:07,13,09,1, 11.8,1,1, 14.803, 10544.828, 422.005, 52826.487 24/08/26,07:03:07,14,09,1, 11.8,1,1, 14.803, 10544.834, 422.005, 52826.422 24/08/26,07:03:07,15,09,1, 11.8,1,1, 14.803, 10544.846, 421.990, 52826.465 24/08/26,07:03:07,16,09,1, 11.8,1,1, 14.803, 10544.857, 422.004, 52826.446 24/08/26,07:03:07,17,09,1, 11.8,1,1, 14.803, 10544.821, 421.985, 52826.427 24/08/26,07:03:07,18,09,1, 11.8,1,1, 14.803, 10544.830, 421.996, 52826.498 24/08/26,07:03:07,19,09,1, 11.8,1,1, 14.803, 10544.837, 421.967, 52826.506 24/08/26,07:03:08,00,07,1, 11.9,1,1, 14.800, 10544.834, 421.967, 52826.506 24/08/26,07:03:08,01,07,1, 11.9,1,1, 14.800, 10544.808, 421.986, 52826.447 24/08/26,07:03:08,02,07,1, 11.9,1,1, 14.800, 10544.811, 421.961, 52826.434 24/08/26,07:03:08,03,07,1, 11.9,1,1, 14.800, 10544.842, 421.984, 52826.513 24/08/26,07:03:08,04,07,1, 11.9,1,1, 14.800, 10544.832, 421.962, 52826.504 24/08/26,07:03:08,05,07,1, 11.9,1,1, 14.800, 10544.805, 421.973, 52826.508 24/08/26,07:03:08,06,07,1, 11.9,1,1, 14.800, 10544.807, 421.975, 52826.494 24/08/26,07:03:08,07,07,1, 11.9,1,1, 14.800, 10544.835, 421.986, 52826.513 24/08/26,07:03:08,08,07,1, 11.9,1,1, 14.800, 10544.812, 421.960, 52826.444 24/08/26,07:03:08,09,07,1, 11.9,1,1, 14.800, 10544.797, 421.941, 52826.444 24/08/26,07:03:08,10,07,1, 11.9,1,1, 14.800, 10544.806, 421.954, 52826.505 24/08/26,07:03:08,11,07,1, 11.9,1,1, 14.800, 10544.810, 421.967, 52826.440 24/08/26,07:03:08,12,07,1, 11.9,1,1, 14.800, 10544.799, 421.956, 52826.542 24/08/26,07:03:08,13,07,1, 11.9,1,1, 14.800, 10544.785, 421.932, 52826.530 24/08/26,07:03:08,14,07,1, 11.9,1,1, 14.800, 10544.794, 421.932, 52826.509 24/08/26,07:03:08,15,07,1, 11.9,1,1, 14.800, 10544.799, 421.919, 52826.496 24/08/26,07:03:08,16,07,1, 11.9,1,1, 14.800, 10544.824, 421.926, 52826.520 24/08/26,07:03:08,17,07,1, 11.9,1,1, 14.800, 10544.783, 421.935, 52826.481 24/08/26,07:03:08,18,07,1, 11.9,1,1, 14.800, 10544.790, 421.912, 52826.500 24/08/26,07:03:08,19,07,1, 11.9,1,1, 14.800, 10544.798, 421.930, 52826.504 24/08/26,07:03:09,00,08,1, 11.9,1,1, 14.804, 10544.792, 421.930, 52826.504 24/08/26,07:03:09,01,08,1, 11.9,1,1, 14.804, 10544.814, 421.920, 52826.461 24/08/26,07:03:09,02,08,1, 11.9,1,1, 14.804, 10544.806, 421.939, 52826.472 24/08/26,07:03:09,03,08,1, 11.9,1,1, 14.804, 10544.780, 421.915, 52826.490 24/08/26,07:03:09,04,08,1, 11.9,1,1, 14.804, 10544.806, 421.906, 52826.530 24/08/26,07:03:09,05,08,1, 11.9,1,1, 14.804, 10544.806, 421.934, 52826.475 24/08/26,07:03:09,06,08,1, 11.9,1,1, 14.804, 10544.807, 421.927, 52826.510 24/08/26,07:03:09,07,08,1, 11.9,1,1, 14.804, 10544.785, 421.918, 52826.502 24/08/26,07:03:09,08,08,1, 11.9,1,1, 14.804, 10544.794, 421.925, 52826.469 24/08/26,07:03:09,09,08,1, 11.9,1,1, 14.804, 10544.818, 421.941, 52826.500 24/08/26,07:03:09,10,08,1, 11.9,1,1, 14.804, 10544.791, 421.932, 52826.475 24/08/26,07:03:09,11,08,1, 11.9,1,1, 14.804, 10544.800, 421.935, 52826.698 24/08/26,07:03:09,12,08,1, 11.9,1,1, 14.804, 10544.825, 421.942, 52826.589 24/08/26,07:03:09,13,08,1, 11.9,1,1, 14.804, 10544.847, 421.934, 52826.489 24/08/26,07:03:09,14,08,1, 11.9,1,1, 14.804, 10544.839, 421.925, 52826.480 24/08/26,07:03:09,15,08,1, 11.9,1,1, 14.804, 10544.814, 421.930, 52826.492 24/08/26,07:03:09,16,08,1, 11.9,1,1, 14.804, 10544.821, 421.932, 52826.445 24/08/26,07:03:09,17,08,1, 11.9,1,1, 14.804, 10544.813, 421.939, 52826.506 24/08/26,07:03:09,18,08,1, 11.9,1,1, 14.804, 10544.832, 421.923, 52826.557 24/08/26,07:03:09,19,08,1, 11.9,1,1, 14.804, 10544.828, 421.896, 52826.507 24/08/26,07:03:10,00,08,1, 11.9,1,1, 14.802, 10544.826, 421.896, 52826.507 24/08/26,07:03:10,01,08,1, 11.9,1,1, 14.802, 10544.804, 421.923, 52826.523 24/08/26,07:03:10,02,08,1, 11.9,1,1, 14.802, 10544.822, 421.923, 52826.540 24/08/26,07:03:10,03,08,1, 11.9,1,1, 14.802, 10544.786, 421.897, 52826.580 24/08/26,07:03:10,04,08,1, 11.9,1,1, 14.802, 10544.823, 421.920, 52826.524 24/08/26,07:03:10,05,08,1, 11.9,1,1, 14.802, 10544.803, 421.904, 52826.401 24/08/26,07:03:10,06,08,1, 11.9,1,1, 14.802, 10544.773, 421.902, 52826.609 24/08/26,07:03:10,07,08,1, 11.9,1,1, 14.802, 10544.788, 421.900, 52826.465 24/08/26,07:03:10,08,08,1, 11.9,1,1, 14.802, 10544.790, 421.903, 52826.512 24/08/26,07:03:10,09,08,1, 11.9,1,1, 14.802, 10544.782, 421.905, 52826.471 24/08/26,07:03:10,10,08,1, 11.9,1,1, 14.802, 10544.793, 421.890, 52826.497 24/08/26,07:03:10,11,08,1, 11.9,1,1, 14.802, 10544.782, 421.896, 52826.496 24/08/26,07:03:10,12,08,1, 11.9,1,1, 14.802, 10544.760, 421.886, 52826.460 24/08/26,07:03:10,13,08,1, 11.9,1,1, 14.802, 10544.786, 421.886, 52826.555 24/08/26,07:03:10,14,08,1, 11.9,1,1, 14.802, 10544.772, 421.911, 52826.578 24/08/26,07:03:10,15,08,1, 11.9,1,1, 14.802, 10544.817, 421.876, 52826.496 24/08/26,07:03:10,16,08,1, 11.9,1,1, 14.802, 10544.785, 421.869, 52826.472 24/08/26,07:03:10,17,08,1, 11.9,1,1, 14.802, 10544.762, 421.872, 52826.485 24/08/26,07:03:10,18,08,1, 11.9,1,1, 14.802, 10544.794, 421.899, 52826.522 24/08/26,07:03:10,19,08,1, 11.9,1,1, 14.802, 10544.800, 421.866, 52826.537 24/08/26,07:03:11,00,08,1, 11.9,1,1, 14.803, 10544.792, 421.866, 52826.537 24/08/26,07:03:11,01,08,1, 11.9,1,1, 14.803, 10544.785, 421.867, 52826.507 24/08/26,07:03:11,02,08,1, 11.9,1,1, 14.803, 10544.792, 421.881, 52826.545 24/08/26,07:03:11,03,08,1, 11.9,1,1, 14.803, 10544.771, 421.881, 52826.535 24/08/26,07:03:11,04,08,1, 11.9,1,1, 14.803, 10544.762, 421.881, 52826.431 24/08/26,07:03:11,05,08,1, 11.9,1,1, 14.803, 10544.776, 421.882, 52826.447 24/08/26,07:03:11,06,08,1, 11.9,1,1, 14.803, 10544.787, 421.865, 52826.490 24/08/26,07:03:11,07,08,1, 11.9,1,1, 14.803, 10544.755, 421.873, 52826.453 24/08/26,07:03:11,08,08,1, 11.9,1,1, 14.803, 10544.782, 421.866, 52826.554 24/08/26,07:03:11,09,08,1, 11.9,1,1, 14.803, 10544.752, 421.852, 52826.496 24/08/26,07:03:11,10,08,1, 11.9,1,1, 14.803, 10544.767, 421.858, 52826.529 24/08/26,07:03:11,11,08,1, 11.9,1,1, 14.803, 10544.773, 421.861, 52826.553 24/08/26,07:03:11,12,08,1, 11.9,1,1, 14.803, 10544.752, 421.885, 52826.504 24/08/26,07:03:11,13,08,1, 11.9,1,1, 14.803, 10544.765, 421.897, 52826.558 24/08/26,07:03:11,14,08,1, 11.9,1,1, 14.803, 10544.767, 421.880, 52826.547 24/08/26,07:03:11,15,08,1, 11.9,1,1, 14.803, 10544.749, 421.883, 52826.548 24/08/26,07:03:11,16,08,1, 11.9,1,1, 14.803, 10544.760, 421.879, 52826.534 24/08/26,07:03:11,17,08,1, 11.9,1,1, 14.803, 10544.727, 421.899, 52826.560 24/08/26,07:03:11,18,08,1, 11.9,1,1, 14.803, 10544.744, 421.861, 52826.479 24/08/26,07:03:11,19,08,1, 11.9,1,1, 14.803, 10544.727, 421.885, 52826.508 24/08/26,07:03:12,00,09,1, 11.9,1,1, 14.803, 10544.726, 421.885, 52826.508 24/08/26,07:03:12,01,09,1, 11.9,1,1, 14.803, 10544.718, 421.886, 52826.516 24/08/26,07:03:12,02,09,1, 11.9,1,1, 14.803, 10544.721, 421.868, 52826.523 24/08/26,07:03:12,03,09,1, 11.9,1,1, 14.803, 10544.748, 421.860, 52826.505 24/08/26,07:03:12,04,09,1, 11.9,1,1, 14.803, 10544.752, 421.854, 52826.484 24/08/26,07:03:12,05,09,1, 11.9,1,1, 14.803, 10544.725, 421.883, 52826.489 24/08/26,07:03:12,06,09,1, 11.9,1,1, 14.803, 10544.736, 421.847, 52826.496 24/08/26,07:03:12,07,09,1, 11.9,1,1, 14.803, 10544.737, 421.867, 52826.467 24/08/26,07:03:12,08,09,1, 11.9,1,1, 14.803, 10544.735, 421.858, 52826.495 24/08/26,07:03:12,09,09,1, 11.9,1,1, 14.803, 10544.742, 421.865, 52826.558 24/08/26,07:03:12,10,09,1, 11.9,1,1, 14.803, 10544.751, 421.876, 52826.504 24/08/26,07:03:12,11,09,1, 11.9,1,1, 14.803, 10544.710, 421.858, 52826.518 24/08/26,07:03:12,12,09,1, 11.9,1,1, 14.803, 10544.728, 421.875, 52826.518 24/08/26,07:03:12,13,09,1, 11.9,1,1, 14.803, 10544.729, 421.880, 52826.542 24/08/26,07:03:12,14,09,1, 11.9,1,1, 14.803, 10544.736, 421.845, 52826.554 24/08/26,07:03:12,15,09,1, 11.9,1,1, 14.803, 10544.713, 421.830, 52826.451 24/08/26,07:03:12,16,09,1, 11.9,1,1, 14.803, 10544.735, 421.838, 52826.499 24/08/26,07:03:12,17,09,1, 11.9,1,1, 14.803, 10544.731, 421.856, 52826.456 24/08/26,07:03:12,18,09,1, 11.9,1,1, 14.803, 10544.733, 421.824, 52826.467 24/08/26,07:03:12,19,09,1, 11.9,1,1, 14.803, 10544.731, 421.844, 52826.577 24/08/26,07:03:13,00,08,1, 11.9,1,1, 14.804, 10544.726, 421.844, 52826.577 24/08/26,07:03:13,01,08,1, 11.9,1,1, 14.804, 10544.739, 421.849, 52826.527 24/08/26,07:03:13,02,08,1, 11.9,1,1, 14.804, 10544.725, 421.869, 52826.536 24/08/26,07:03:13,03,08,1, 11.9,1,1, 14.804, 10544.709, 421.846, 52826.528 24/08/26,07:03:13,04,08,1, 11.9,1,1, 14.804, 10544.727, 421.846, 52826.533 24/08/26,07:03:13,05,08,1, 11.9,1,1, 14.804, 10544.701, 421.833, 52826.540 24/08/26,07:03:13,06,08,1, 11.9,1,1, 14.804, 10544.720, 421.825, 52826.492 24/08/26,07:03:13,07,08,1, 11.9,1,1, 14.804, 10544.712, 421.841, 52826.494 24/08/26,07:03:13,08,08,1, 11.9,1,1, 14.804, 10544.731, 421.844, 52826.518 24/08/26,07:03:13,09,08,1, 11.9,1,1, 14.804, 10544.708, 421.841, 52826.469 24/08/26,07:03:13,10,08,1, 11.9,1,1, 14.804, 10544.711, 421.863, 52826.529 24/08/26,07:03:13,11,08,1, 11.9,1,1, 14.804, 10544.735, 421.846, 52826.515 24/08/26,07:03:13,12,08,1, 11.9,1,1, 14.804, 10544.691, 421.850, 52826.515 24/08/26,07:03:13,13,08,1, 11.9,1,1, 14.804, 10544.693, 421.826, 52826.511 24/08/26,07:03:13,14,08,1, 11.9,1,1, 14.804, 10544.671, 421.835, 52826.538 24/08/26,07:03:13,15,08,1, 11.9,1,1, 14.804, 10544.709, 421.825, 52826.520 24/08/26,07:03:13,16,08,1, 11.9,1,1, 14.804, 10544.693, 421.836, 52826.503 24/08/26,07:03:13,17,08,1, 11.9,1,1, 14.804, 10544.701, 421.832, 52826.456 24/08/26,07:03:13,18,08,1, 11.9,1,1, 14.804, 10544.687, 421.843, 52826.525 24/08/26,07:03:13,19,08,1, 11.9,1,1, 14.804, 10544.676, 421.848, 52826.544 24/08/26,07:03:14,00,08,1, 11.9,1,1, 14.801, 10544.676, 421.848, 52826.544 24/08/26,07:03:14,01,08,1, 11.9,1,1, 14.801, 10544.686, 421.822, 52826.517 24/08/26,07:03:14,02,08,1, 11.9,1,1, 14.801, 10544.660, 421.832, 52826.548 24/08/26,07:03:14,03,08,1, 11.9,1,1, 14.801, 10544.669, 421.800, 52826.510 24/08/26,07:03:14,04,08,1, 11.9,1,1, 14.801, 10544.655, 421.824, 52826.486 24/08/26,07:03:14,05,08,1, 11.9,1,1, 14.801, 10544.654, 421.805, 52826.475 24/08/26,07:03:14,06,08,1, 11.9,1,1, 14.801, 10544.671, 421.798, 52826.458 24/08/26,07:03:14,07,08,1, 11.9,1,1, 14.801, 10544.669, 421.817, 52826.500 24/08/26,07:03:14,08,08,1, 11.9,1,1, 14.801, 10544.680, 421.822, 52826.585 24/08/26,07:03:14,09,08,1, 11.9,1,1, 14.801, 10544.663, 421.817, 52826.551 24/08/26,07:03:14,10,08,1, 11.9,1,1, 14.801, 10544.676, 421.804, 52826.499 24/08/26,07:03:14,11,08,1, 11.9,1,1, 14.801, 10544.657, 421.794, 52826.562 24/08/26,07:03:14,12,08,1, 11.9,1,1, 14.801, 10544.652, 421.827, 52826.526 24/08/26,07:03:14,13,08,1, 11.9,1,1, 14.801, 10544.670, 421.812, 52826.533 24/08/26,07:03:14,14,08,1, 11.9,1,1, 14.801, 10544.646, 421.827, 52826.551 24/08/26,07:03:14,15,08,1, 11.9,1,1, 14.801, 10544.658, 421.820, 52826.525 24/08/26,07:03:14,16,08,1, 11.9,1,1, 14.801, 10544.663, 421.816, 52826.573 24/08/26,07:03:14,17,08,1, 11.9,1,1, 14.801, 10544.664, 421.798, 52826.498 24/08/26,07:03:14,18,08,1, 11.9,1,1, 14.801, 10544.664, 421.802, 52826.522 24/08/26,07:03:14,19,08,1, 11.9,1,1, 14.801, 10544.679, 421.779, 52826.523 24/08/26,07:03:15,00,09,1, 11.9,1,1, 14.804, 10544.676, 421.779, 52826.523 24/08/26,07:03:15,01,09,1, 11.9,1,1, 14.804, 10544.631, 421.810, 52826.505 24/08/26,07:03:15,02,09,1, 11.9,1,1, 14.804, 10544.648, 421.802, 52826.577 24/08/26,07:03:15,03,09,1, 11.9,1,1, 14.804, 10544.658, 421.809, 52826.547 24/08/26,07:03:15,04,09,1, 11.9,1,1, 14.804, 10544.640, 421.800, 52826.479 24/08/26,07:03:15,05,09,1, 11.9,1,1, 14.804, 10544.653, 421.789, 52826.540 24/08/26,07:03:15,06,09,1, 11.9,1,1, 14.804, 10544.649, 421.791, 52826.486 24/08/26,07:03:15,07,09,1, 11.9,1,1, 14.804, 10544.640, 421.804, 52826.528 24/08/26,07:03:15,08,09,1, 11.9,1,1, 14.804, 10544.645, 421.802, 52826.524 24/08/26,07:03:15,09,09,1, 11.9,1,1, 14.804, 10544.645, 421.788, 52826.481 24/08/26,07:03:15,10,09,1, 11.9,1,1, 14.804, 10544.631, 421.796, 52826.484 24/08/26,07:03:15,11,09,1, 11.9,1,1, 14.804, 10544.632, 421.776, 52826.527 24/08/26,07:03:15,12,09,1, 11.9,1,1, 14.804, 10544.621, 421.797, 52826.543 24/08/26,07:03:15,13,09,1, 11.9,1,1, 14.804, 10544.622, 421.791, 52826.546 24/08/26,07:03:15,14,09,1, 11.9,1,1, 14.804, 10544.644, 421.786, 52826.544 24/08/26,07:03:15,15,09,1, 11.9,1,1, 14.804, 10544.626, 421.770, 52826.519 24/08/26,07:03:15,16,09,1, 11.9,1,1, 14.804, 10544.634, 421.799, 52826.527 24/08/26,07:03:15,17,09,1, 11.9,1,1, 14.804, 10544.657, 421.774, 52826.545 24/08/26,07:03:15,18,09,1, 11.9,1,1, 14.804, 10544.640, 421.772, 52826.512 24/08/26,07:03:15,19,09,1, 11.9,1,1, 14.804, 10544.627, 421.772, 52826.530 24/08/26,07:03:16,00,09,1, 11.9,1,1, 14.805, 10544.626, 421.772, 52826.530 24/08/26,07:03:16,01,09,1, 11.9,1,1, 14.805, 10544.640, 421.791, 52826.515 24/08/26,07:03:16,02,09,1, 11.9,1,1, 14.805, 10544.610, 421.785, 52826.596 24/08/26,07:03:16,03,09,1, 11.9,1,1, 14.805, 10544.606, 421.785, 52826.676 24/08/26,07:03:16,04,09,1, 11.9,1,1, 14.805, 10544.623, 421.775, 52826.570 24/08/26,07:03:16,05,09,1, 11.9,1,1, 14.805, 10544.636, 421.777, 52826.534 24/08/26,07:03:16,06,09,1, 11.9,1,1, 14.805, 10544.612, 421.768, 52826.525 24/08/26,07:03:16,07,09,1, 11.9,1,1, 14.805, 10544.643, 421.772, 52826.550 24/08/26,07:03:16,08,09,1, 11.9,1,1, 14.805, 10544.625, 421.763, 52826.576 24/08/26,07:03:16,09,09,1, 11.9,1,1, 14.805, 10544.632, 421.786, 52826.541 24/08/26,07:03:16,10,09,1, 11.9,1,1, 14.805, 10544.629, 421.763, 52826.540 24/08/26,07:03:16,11,09,1, 11.9,1,1, 14.805, 10544.624, 421.761, 52826.483 24/08/26,07:03:16,12,09,1, 11.9,1,1, 14.805, 10544.618, 421.749, 52826.497 24/08/26,07:03:16,13,09,1, 11.9,1,1, 14.805, 10544.622, 421.751, 52826.537 24/08/26,07:03:16,14,09,1, 11.9,1,1, 14.805, 10544.619, 421.729, 52826.545 24/08/26,07:03:16,15,09,1, 11.9,1,1, 14.805, 10544.608, 421.763, 52826.534 24/08/26,07:03:16,16,09,1, 11.9,1,1, 14.805, 10544.643, 421.758, 52826.515 24/08/26,07:03:16,17,09,1, 11.9,1,1, 14.805, 10544.643, 421.771, 52826.616 24/08/26,07:03:16,18,09,1, 11.9,1,1, 14.805, 10544.630, 421.752, 52826.530 24/08/26,07:03:16,19,09,1, 11.9,1,1, 14.805, 10544.663, 421.767, 52826.515 24/08/26,07:03:17,00,09,1, 11.9,1,1, 14.804, 10544.659, 421.767, 52826.515 24/08/26,07:03:17,01,09,1, 11.9,1,1, 14.804, 10544.626, 421.741, 52826.525 24/08/26,07:03:17,02,09,1, 11.9,1,1, 14.804, 10544.614, 421.764, 52826.546 24/08/26,07:03:17,03,09,1, 11.9,1,1, 14.804, 10544.620, 421.746, 52826.519 24/08/26,07:03:17,04,09,1, 11.9,1,1, 14.804, 10544.632, 421.746, 52826.493 24/08/26,07:03:17,05,09,1, 11.9,1,1, 14.804, 10544.609, 421.746, 52826.557 24/08/26,07:03:17,06,09,1, 11.9,1,1, 14.804, 10544.629, 421.744, 52826.508 24/08/26,07:03:17,07,09,1, 11.9,1,1, 14.804, 10544.654, 421.734, 52826.552 24/08/26,07:03:17,08,09,1, 11.9,1,1, 14.804, 10544.646, 421.734, 52826.574 24/08/26,07:03:17,09,09,1, 11.9,1,1, 14.804, 10544.633, 421.733, 52826.505 24/08/26,07:03:17,10,09,1, 11.9,1,1, 14.804, 10544.637, 421.721, 52826.511 24/08/26,07:03:17,11,09,1, 11.9,1,1, 14.804, 10544.628, 421.727, 52826.500 24/08/26,07:03:17,12,09,1, 11.9,1,1, 14.804, 10544.633, 421.713, 52826.490 24/08/26,07:03:17,13,09,1, 11.9,1,1, 14.804, 10544.642, 421.734, 52826.598 24/08/26,07:03:17,14,09,1, 11.9,1,1, 14.804, 10544.636, 421.722, 52826.521 24/08/26,07:03:17,15,09,1, 11.9,1,1, 14.804, 10544.635, 421.731, 52826.576 24/08/26,07:03:17,16,09,1, 11.9,1,1, 14.804, 10544.644, 421.718, 52826.508 24/08/26,07:03:17,17,09,1, 11.9,1,1, 14.804, 10544.621, 421.723, 52826.528 24/08/26,07:03:17,18,09,1, 11.9,1,1, 14.804, 10544.615, 421.712, 52826.558 24/08/26,07:03:17,19,09,1, 11.9,1,1, 14.804, 10544.629, 421.724, 52826.614 24/08/26,07:03:18,00,09,1, 11.9,1,1, 14.801, 10544.626, 421.724, 52826.614 24/08/26,07:03:18,01,09,1, 11.9,1,1, 14.801, 10544.639, 421.718, 52826.469 24/08/26,07:03:18,02,09,1, 11.9,1,1, 14.801, 10544.626, 421.711, 52826.533 24/08/26,07:03:18,03,09,1, 11.9,1,1, 14.801, 10544.618, 421.710, 52826.501 24/08/26,07:03:18,04,09,1, 11.9,1,1, 14.801, 10544.623, 421.710, 52826.551 24/08/26,07:03:18,05,09,1, 11.9,1,1, 14.801, 10544.594, 421.700, 52826.541 24/08/26,07:03:18,06,09,1, 11.9,1,1, 14.801, 10544.613, 421.705, 52826.536 24/08/26,07:03:18,07,09,1, 11.9,1,1, 14.801, 10544.614, 421.702, 52826.602 24/08/26,07:03:18,08,09,1, 11.9,1,1, 14.801, 10544.610, 421.682, 52826.560 24/08/26,07:03:18,09,09,1, 11.9,1,1, 14.801, 10544.613, 421.717, 52826.582 24/08/26,07:03:18,10,09,1, 11.9,1,1, 14.801, 10544.601, 421.689, 52826.514 24/08/26,07:03:18,11,09,1, 11.9,1,1, 14.801, 10544.623, 421.722, 52826.570 24/08/26,07:03:18,12,09,1, 11.9,1,1, 14.801, 10544.610, 421.716, 52826.586 24/08/26,07:03:18,13,09,1, 11.9,1,1, 14.801, 10544.612, 421.693, 52826.577 24/08/26,07:03:18,14,09,1, 11.9,1,1, 14.801, 10544.624, 421.710, 52826.587 24/08/26,07:03:18,15,09,1, 11.9,1,1, 14.801, 10544.608, 421.682, 52826.547 24/08/26,07:03:18,16,09,1, 11.9,1,1, 14.801, 10544.605, 421.692, 52826.558 24/08/26,07:03:18,17,09,1, 11.9,1,1, 14.801, 10544.604, 421.688, 52826.563 24/08/26,07:03:18,18,09,1, 11.9,1,1, 14.801, 10544.596, 421.689, 52826.583 24/08/26,07:03:18,19,09,1, 11.9,1,1, 14.801, 10544.609, 421.675, 52826.537 24/08/26,07:03:19,00,09,1, 11.9,1,1, 14.798, 10544.609, 421.675, 52826.537 24/08/26,07:03:19,01,09,1, 11.9,1,1, 14.798, 10544.612, 421.671, 52826.546 24/08/26,07:03:19,02,09,1, 11.9,1,1, 14.798, 10544.608, 421.711, 52826.595 24/08/26,07:03:19,03,09,1, 11.9,1,1, 14.798, 10544.592, 421.714, 52826.609 24/08/26,07:03:19,04,09,1, 11.9,1,1, 14.798, 10544.602, 421.683, 52826.574 24/08/26,07:03:19,05,09,1, 11.9,1,1, 14.798, 10544.614, 421.688, 52826.550 24/08/26,07:03:19,06,09,1, 11.9,1,1, 14.798, 10544.593, 421.677, 52826.548 24/08/26,07:03:19,07,09,1, 11.9,1,1, 14.798, 10544.625, 421.672, 52826.535 24/08/26,07:03:19,08,09,1, 11.9,1,1, 14.798, 10544.622, 421.691, 52826.515 24/08/26,07:03:19,09,09,1, 11.9,1,1, 14.798, 10544.604, 421.663, 52826.623 24/08/26,07:03:19,10,09,1, 11.9,1,1, 14.798, 10544.637, 421.690, 52826.563 24/08/26,07:03:19,11,09,1, 11.9,1,1, 14.798, 10544.624, 421.667, 52826.532 24/08/26,07:03:19,12,09,1, 11.9,1,1, 14.798, 10544.609, 421.687, 52826.518 24/08/26,07:03:19,13,09,1, 11.9,1,1, 14.798, 10544.643, 421.645, 52826.550 24/08/26,07:03:19,14,09,1, 11.9,1,1, 14.798, 10544.607, 421.674, 52826.571 24/08/26,07:03:19,15,09,1, 11.9,1,1, 14.798, 10544.607, 421.678, 52826.558 24/08/26,07:03:19,16,09,1, 11.9,1,1, 14.798, 10544.638, 421.681, 52826.554 24/08/26,07:03:19,17,09,1, 11.9,1,1, 14.798, 10544.618, 421.686, 52826.540 24/08/26,07:03:19,18,09,1, 11.9,1,1, 14.798, 10544.609, 421.661, 52826.609 24/08/26,07:03:19,19,09,1, 11.9,1,1, 14.798, 10544.623, 421.676, 52826.558 24/08/26,07:03:20,00,08,1, 11.8,1,1, 14.804, 10544.617, 421.676, 52826.558 24/08/26,07:03:20,01,08,1, 11.8,1,1, 14.804, 10544.627, 421.655, 52826.604 24/08/26,07:03:20,02,08,1, 11.8,1,1, 14.804, 10544.620, 421.659, 52826.614 24/08/26,07:03:20,03,08,1, 11.8,1,1, 14.804, 10544.640, 421.666, 52826.607 24/08/26,07:03:20,04,08,1, 11.8,1,1, 14.804, 10544.623, 421.674, 52826.589 24/08/26,07:03:20,05,08,1, 11.8,1,1, 14.804, 10544.627, 421.673, 52826.515 24/08/26,07:03:20,06,08,1, 11.8,1,1, 14.804, 10544.626, 421.679, 52826.563 24/08/26,07:03:20,07,08,1, 11.8,1,1, 14.804, 10544.638, 421.674, 52826.552 24/08/26,07:03:20,08,08,1, 11.8,1,1, 14.804, 10544.650, 421.661, 52826.593 24/08/26,07:03:20,09,08,1, 11.8,1,1, 14.804, 10544.611, 421.650, 52826.537 24/08/26,07:03:20,10,08,1, 11.8,1,1, 14.804, 10544.628, 421.684, 52826.613 24/08/26,07:03:20,11,08,1, 11.8,1,1, 14.804, 10544.636, 421.687, 52826.554 24/08/26,07:03:20,12,08,1, 11.8,1,1, 14.804, 10544.636, 421.646, 52826.597 24/08/26,07:03:20,13,08,1, 11.8,1,1, 14.804, 10544.620, 421.667, 52826.542 24/08/26,07:03:20,14,08,1, 11.8,1,1, 14.804, 10544.641, 421.625, 52826.533 24/08/26,07:03:20,15,08,1, 11.8,1,1, 14.804, 10544.662, 421.637, 52826.592 24/08/26,07:03:20,16,08,1, 11.8,1,1, 14.804, 10544.644, 421.655, 52826.536 24/08/26,07:03:20,17,08,1, 11.8,1,1, 14.804, 10544.636, 421.659, 52826.599 24/08/26,07:03:20,18,08,1, 11.8,1,1, 14.804, 10544.640, 421.660, 52826.532 24/08/26,07:03:20,19,08,1, 11.8,1,1, 14.804, 10544.631, 421.643, 52826.586 24/08/26,07:03:21,00,09,1, 11.9,1,1, 14.807, 10544.626, 421.643, 52826.586 24/08/26,07:03:21,01,09,1, 11.9,1,1, 14.807, 10544.641, 421.657, 52826.558 24/08/26,07:03:21,02,09,1, 11.9,1,1, 14.807, 10544.648, 421.655, 52826.545 24/08/26,07:03:21,03,09,1, 11.9,1,1, 14.807, 10544.653, 421.662, 52826.573 24/08/26,07:03:21,04,09,1, 11.9,1,1, 14.807, 10544.662, 421.680, 52826.554 24/08/26,07:03:21,05,09,1, 11.9,1,1, 14.807, 10544.639, 421.663, 52826.548 24/08/26,07:03:21,06,09,1, 11.9,1,1, 14.807, 10544.652, 421.668, 52826.561 24/08/26,07:03:21,07,09,1, 11.9,1,1, 14.807, 10544.669, 421.674, 52826.537 24/08/26,07:03:21,08,09,1, 11.9,1,1, 14.807, 10544.666, 421.668, 52826.570 24/08/26,07:03:21,09,09,1, 11.9,1,1, 14.807, 10544.673, 421.684, 52826.583 24/08/26,07:03:21,10,09,1, 11.9,1,1, 14.807, 10544.629, 421.675, 52826.583 24/08/26,07:03:21,11,09,1, 11.9,1,1, 14.807, 10544.678, 421.665, 52826.518 24/08/26,07:03:21,12,09,1, 11.9,1,1, 14.807, 10544.674, 421.699, 52826.621 24/08/26,07:03:21,13,09,1, 11.9,1,1, 14.807, 10544.675, 421.679, 52826.556 24/08/26,07:03:21,14,09,1, 11.9,1,1, 14.807, 10544.662, 421.672, 52826.617 24/08/26,07:03:21,15,09,1, 11.9,1,1, 14.807, 10544.689, 421.674, 52826.643 24/08/26,07:03:21,16,09,1, 11.9,1,1, 14.807, 10544.670, 421.688, 52826.628 24/08/26,07:03:21,17,09,1, 11.9,1,1, 14.807, 10544.671, 421.683, 52826.574 24/08/26,07:03:21,18,09,1, 11.9,1,1, 14.807, 10544.671, 421.649, 52826.518 24/08/26,07:03:21,19,09,1, 11.9,1,1, 14.807, 10544.679, 421.691, 52826.640 24/08/26,07:03:22,00,09,1, 11.9,1,1, 14.806, 10544.676, 421.691, 52826.640 24/08/26,07:03:22,01,09,1, 11.9,1,1, 14.806, 10544.666, 421.661, 52826.566 24/08/26,07:03:22,02,09,1, 11.9,1,1, 14.806, 10544.677, 421.667, 52826.545 24/08/26,07:03:22,03,09,1, 11.9,1,1, 14.806, 10544.667, 421.667, 52826.529 24/08/26,07:03:22,04,09,1, 11.9,1,1, 14.806, 10544.686, 421.660, 52826.630 24/08/26,07:03:22,05,09,1, 11.9,1,1, 14.806, 10544.687, 421.663, 52826.605 24/08/26,07:03:22,06,09,1, 11.9,1,1, 14.806, 10544.689, 421.653, 52826.618 24/08/26,07:03:22,07,09,1, 11.9,1,1, 14.806, 10544.689, 421.651, 52826.566 24/08/26,07:03:22,08,09,1, 11.9,1,1, 14.806, 10544.668, 421.667, 52826.541 24/08/26,07:03:22,09,09,1, 11.9,1,1, 14.806, 10544.678, 421.677, 52826.606 24/08/26,07:03:22,10,09,1, 11.9,1,1, 14.806, 10544.683, 421.660, 52826.547 24/08/26,07:03:22,11,09,1, 11.9,1,1, 14.806, 10544.707, 421.661, 52826.630 24/08/26,07:03:22,12,09,1, 11.9,1,1, 14.806, 10544.686, 421.655, 52826.538 24/08/26,07:03:22,13,09,1, 11.9,1,1, 14.806, 10544.698, 421.651, 52826.546 24/08/26,07:03:22,14,09,1, 11.9,1,1, 14.806, 10544.706, 421.659, 52826.618 24/08/26,07:03:22,15,09,1, 11.9,1,1, 14.806, 10544.707, 421.642, 52826.604 24/08/26,07:03:22,16,09,1, 11.9,1,1, 14.806, 10544.701, 421.657, 52826.536 24/08/26,07:03:22,17,09,1, 11.9,1,1, 14.806, 10544.686, 421.660, 52826.576 24/08/26,07:03:22,18,09,1, 11.9,1,1, 14.806, 10544.717, 421.645, 52826.586 24/08/26,07:03:22,19,09,1, 11.9,1,1, 14.806, 10544.712, 421.665, 52826.628 24/08/26,07:03:23,00,09,1, 11.9,1,1, 14.805, 10544.709, 421.665, 52826.628 24/08/26,07:03:23,01,09,1, 11.9,1,1, 14.805, 10544.727, 421.637, 52826.548 24/08/26,07:03:23,02,09,1, 11.9,1,1, 14.805, 10544.696, 421.669, 52826.645 24/08/26,07:03:23,03,09,1, 11.9,1,1, 14.805, 10544.712, 421.649, 52826.575 24/08/26,07:03:23,04,09,1, 11.9,1,1, 14.805, 10544.707, 421.656, 52826.613 24/08/26,07:03:23,05,09,1, 11.9,1,1, 14.805, 10544.700, 421.664, 52826.612 24/08/26,07:03:23,06,09,1, 11.9,1,1, 14.805, 10544.732, 421.635, 52826.604 24/08/26,07:03:23,07,09,1, 11.9,1,1, 14.805, 10544.724, 421.650, 52826.619 24/08/26,07:03:23,08,09,1, 11.9,1,1, 14.805, 10544.714, 421.630, 52826.638 24/08/26,07:03:23,09,09,1, 11.9,1,1, 14.805, 10544.712, 421.633, 52826.545 24/08/26,07:03:23,10,09,1, 11.9,1,1, 14.805, 10544.719, 421.652, 52826.558 24/08/26,07:03:23,11,09,1, 11.9,1,1, 14.805, 10544.724, 421.650, 52826.538 24/08/26,07:03:23,12,09,1, 11.9,1,1, 14.805, 10544.711, 421.644, 52826.570 24/08/26,07:03:23,13,09,1, 11.9,1,1, 14.805, 10544.726, 421.652, 52826.580 24/08/26,07:03:23,14,09,1, 11.9,1,1, 14.805, 10544.715, 421.627, 52826.606 24/08/26,07:03:23,15,09,1, 11.9,1,1, 14.805, 10544.757, 421.638, 52826.492 24/08/26,07:03:23,16,09,1, 11.9,1,1, 14.805, 10544.749, 421.649, 52826.552 24/08/26,07:03:23,17,09,1, 11.9,1,1, 14.805, 10544.731, 421.654, 52826.599 24/08/26,07:03:23,18,09,1, 11.9,1,1, 14.805, 10544.740, 421.642, 52826.607 24/08/26,07:03:23,19,09,1, 11.9,1,1, 14.805, 10544.733, 421.636, 52826.596 24/08/26,07:03:24,00,09,1, 11.9,1,1, 14.801, 10544.726, 421.636, 52826.596 24/08/26,07:03:24,01,09,1, 11.9,1,1, 14.801, 10544.712, 421.665, 52826.648 24/08/26,07:03:24,02,09,1, 11.9,1,1, 14.801, 10544.737, 421.652, 52826.638 24/08/26,07:03:24,03,09,1, 11.9,1,1, 14.801, 10544.728, 421.677, 52826.604 24/08/26,07:03:24,04,09,1, 11.9,1,1, 14.801, 10544.715, 421.654, 52826.615 24/08/26,07:03:24,05,09,1, 11.9,1,1, 14.801, 10544.757, 421.658, 52826.609 24/08/26,07:03:24,06,09,1, 11.9,1,1, 14.801, 10544.721, 421.639, 52826.557 24/08/26,07:03:24,07,09,1, 11.9,1,1, 14.801, 10544.737, 421.659, 52826.576 24/08/26,07:03:24,08,09,1, 11.9,1,1, 14.801, 10544.756, 421.651, 52826.623 24/08/26,07:03:24,09,09,1, 11.9,1,1, 14.801, 10544.764, 421.652, 52826.640 24/08/26,07:03:24,10,09,1, 11.9,1,1, 14.801, 10544.754, 421.643, 52826.523 24/08/26,07:03:24,11,09,1, 11.9,1,1, 14.801, 10544.754, 421.635, 52826.580 24/08/26,07:03:24,12,09,1, 11.9,1,1, 14.801, 10544.756, 421.664, 52826.620 24/08/26,07:03:24,13,09,1, 11.9,1,1, 14.801, 10544.753, 421.639, 52826.517 24/08/26,07:03:24,14,09,1, 11.9,1,1, 14.801, 10544.772, 421.656, 52826.594 24/08/26,07:03:24,15,09,1, 11.9,1,1, 14.801, 10544.758, 421.617, 52826.584 24/08/26,07:03:24,16,09,1, 11.9,1,1, 14.801, 10544.771, 421.632, 52826.605 24/08/26,07:03:24,17,09,1, 11.9,1,1, 14.801, 10544.777, 421.635, 52826.595 24/08/26,07:03:24,18,09,1, 11.9,1,1, 14.801, 10544.775, 421.638, 52826.576 24/08/26,07:03:24,19,09,1, 11.9,1,1, 14.801, 10544.768, 421.653, 52826.558 24/08/26,07:03:25,00,09,1, 12.0,1,1, 14.803, 10544.767, 421.653, 52826.558 24/08/26,07:03:25,01,09,1, 12.0,1,1, 14.803, 10544.755, 421.666, 52826.602 24/08/26,07:03:25,02,09,1, 12.0,1,1, 14.803, 10544.763, 421.661, 52826.511 24/08/26,07:03:25,03,09,1, 12.0,1,1, 14.803, 10544.766, 421.650, 52826.549 24/08/26,07:03:25,04,09,1, 12.0,1,1, 14.803, 10544.764, 421.668, 52826.578 24/08/26,07:03:25,05,09,1, 12.0,1,1, 14.803, 10544.784, 421.636, 52826.535 24/08/26,07:03:25,06,09,1, 12.0,1,1, 14.803, 10544.788, 421.626, 52826.588 24/08/26,07:03:25,07,09,1, 12.0,1,1, 14.803, 10544.775, 421.644, 52826.569 24/08/26,07:03:25,08,09,1, 12.0,1,1, 14.803, 10544.773, 421.658, 52826.600 24/08/26,07:03:25,09,09,1, 12.0,1,1, 14.803, 10544.804, 421.633, 52826.627 24/08/26,07:03:25,10,09,1, 12.0,1,1, 14.803, 10544.761, 421.625, 52826.667 24/08/26,07:03:25,11,09,1, 12.0,1,1, 14.803, 10544.775, 421.653, 52826.593 24/08/26,07:03:25,12,09,1, 12.0,1,1, 14.803, 10544.788, 421.630, 52826.651 24/08/26,07:03:25,13,09,1, 12.0,1,1, 14.803, 10544.778, 421.606, 52826.587 24/08/26,07:03:25,14,09,1, 12.0,1,1, 14.803, 10544.809, 421.646, 52826.580 24/08/26,07:03:25,15,09,1, 12.0,1,1, 14.803, 10544.783, 421.622, 52826.583 24/08/26,07:03:25,16,09,1, 12.0,1,1, 14.803, 10544.772, 421.635, 52826.603 24/08/26,07:03:25,17,09,1, 12.0,1,1, 14.803, 10544.821, 421.627, 52826.576 24/08/26,07:03:25,18,09,1, 12.0,1,1, 14.803, 10544.804, 421.662, 52826.632 24/08/26,07:03:25,19,09,1, 12.0,1,1, 14.803, 10544.798, 421.630, 52826.550 24/08/26,07:03:26,00,09,1, 11.9,1,1, 14.803, 10544.792, 421.630, 52826.550 24/08/26,07:03:26,01,09,1, 11.9,1,1, 14.803, 10544.803, 421.635, 52826.622 24/08/26,07:03:26,02,09,1, 11.9,1,1, 14.803, 10544.811, 421.650, 52826.629 24/08/26,07:03:26,03,09,1, 11.9,1,1, 14.803, 10544.812, 421.612, 52826.522 24/08/26,07:03:26,04,09,1, 11.9,1,1, 14.803, 10544.820, 421.627, 52826.570 24/08/26,07:03:26,05,09,1, 11.9,1,1, 14.803, 10544.828, 421.635, 52826.559 24/08/26,07:03:26,06,09,1, 11.9,1,1, 14.803, 10544.824, 421.615, 52826.643 24/08/26,07:03:26,07,09,1, 11.9,1,1, 14.803, 10544.802, 421.613, 52826.590 24/08/26,07:03:26,08,09,1, 11.9,1,1, 14.803, 10544.806, 421.638, 52826.536 24/08/26,07:03:26,09,09,1, 11.9,1,1, 14.803, 10544.816, 421.617, 52826.602 24/08/26,07:03:26,10,09,1, 11.9,1,1, 14.803, 10544.817, 421.638, 52826.596 24/08/26,07:03:26,11,09,1, 11.9,1,1, 14.803, 10544.820, 421.595, 52826.551 24/08/26,07:03:26,12,09,1, 11.9,1,1, 14.803, 10544.818, 421.623, 52826.580 24/08/26,07:03:26,13,09,1, 11.9,1,1, 14.803, 10544.829, 421.626, 52826.604 24/08/26,07:03:26,14,09,1, 11.9,1,1, 14.803, 10544.821, 421.634, 52826.587 24/08/26,07:03:26,15,09,1, 11.9,1,1, 14.803, 10544.814, 421.614, 52826.564 24/08/26,07:03:26,16,09,1, 11.9,1,1, 14.803, 10544.824, 421.630, 52826.537 24/08/26,07:03:26,17,09,1, 11.9,1,1, 14.803, 10544.827, 421.619, 52826.573 24/08/26,07:03:26,18,09,1, 11.9,1,1, 14.803, 10544.828, 421.602, 52826.616 24/08/26,07:03:26,19,09,1, 11.9,1,1, 14.803, 10544.838, 421.628, 52826.615 24/08/26,07:03:27,00,09,1, 11.9,1,1, 14.803, 10544.834, 421.628, 52826.615 24/08/26,07:03:27,01,09,1, 11.9,1,1, 14.803, 10544.855, 421.609, 52826.584 24/08/26,07:03:27,02,09,1, 11.9,1,1, 14.803, 10544.841, 421.633, 52826.634 24/08/26,07:03:27,03,09,1, 11.9,1,1, 14.803, 10544.835, 421.628, 52826.588 24/08/26,07:03:27,04,09,1, 11.9,1,1, 14.803, 10544.852, 421.632, 52826.615 24/08/26,07:03:27,05,09,1, 11.9,1,1, 14.803, 10544.884, 421.630, 52826.624 24/08/26,07:03:27,06,09,1, 11.9,1,1, 14.803, 10544.879, 421.616, 52826.595 24/08/26,07:03:27,07,09,1, 11.9,1,1, 14.803, 10544.852, 421.618, 52826.591 24/08/26,07:03:27,08,09,1, 11.9,1,1, 14.803, 10544.860, 421.603, 52826.545 24/08/26,07:03:27,09,09,1, 11.9,1,1, 14.803, 10544.850, 421.606, 52826.522 24/08/26,07:03:27,10,09,1, 11.9,1,1, 14.803, 10544.857, 421.634, 52826.639 24/08/26,07:03:27,11,09,1, 11.9,1,1, 14.803, 10544.847, 421.601, 52826.614 24/08/26,07:03:27,12,09,1, 11.9,1,1, 14.803, 10544.865, 421.588, 52826.564 24/08/26,07:03:27,13,09,1, 11.9,1,1, 14.803, 10544.844, 421.586, 52826.525 24/08/26,07:03:27,14,09,1, 11.9,1,1, 14.803, 10544.869, 421.627, 52826.564 24/08/26,07:03:27,15,09,1, 11.9,1,1, 14.803, 10544.860, 421.616, 52826.591 24/08/26,07:03:27,16,09,1, 11.9,1,1, 14.803, 10544.882, 421.614, 52826.562 24/08/26,07:03:27,17,09,1, 11.9,1,1, 14.803, 10544.857, 421.617, 52826.628 24/08/26,07:03:27,18,09,1, 11.9,1,1, 14.803, 10544.873, 421.599, 52826.557 24/08/26,07:03:27,19,09,1, 11.9,1,1, 14.803, 10544.857, 421.612, 52826.546 24/08/26,07:03:28,00,09,1, 12.0,1,1, 14.802, 10544.851, 421.612, 52826.546 24/08/26,07:03:28,01,09,1, 12.0,1,1, 14.802, 10544.868, 421.636, 52826.584 24/08/26,07:03:28,02,09,1, 12.0,1,1, 14.802, 10544.862, 421.603, 52826.484 24/08/26,07:03:28,03,09,1, 12.0,1,1, 14.802, 10544.862, 421.606, 52826.646 24/08/26,07:03:28,04,09,1, 12.0,1,1, 14.802, 10544.857, 421.597, 52826.619 24/08/26,07:03:28,05,09,1, 12.0,1,1, 14.802, 10544.873, 421.623, 52826.640 24/08/26,07:03:28,06,09,1, 12.0,1,1, 14.802, 10544.882, 421.595, 52826.506 24/08/26,07:03:28,07,09,1, 12.0,1,1, 14.802, 10544.873, 421.606, 52826.511 24/08/26,07:03:28,08,09,1, 12.0,1,1, 14.802, 10544.891, 421.612, 52826.585 24/08/26,07:03:28,09,09,1, 12.0,1,1, 14.802, 10544.889, 421.594, 52826.587 24/08/26,07:03:28,10,09,1, 12.0,1,1, 14.802, 10544.905, 421.602, 52826.563 24/08/26,07:03:28,11,09,1, 12.0,1,1, 14.802, 10544.898, 421.596, 52826.566 24/08/26,07:03:28,12,09,1, 12.0,1,1, 14.802, 10544.894, 421.575, 52826.547 24/08/26,07:03:28,13,09,1, 12.0,1,1, 14.802, 10544.895, 421.599, 52826.535 24/08/26,07:03:28,14,09,1, 12.0,1,1, 14.802, 10544.891, 421.602, 52826.588 24/08/26,07:03:28,15,09,1, 12.0,1,1, 14.802, 10544.910, 421.605, 52826.645 24/08/26,07:03:28,16,09,1, 12.0,1,1, 14.802, 10544.896, 421.588, 52826.594 24/08/26,07:03:28,17,09,1, 12.0,1,1, 14.802, 10544.884, 421.591, 52826.624 24/08/26,07:03:28,18,09,1, 12.0,1,1, 14.802, 10544.903, 421.581, 52826.582 24/08/26,07:03:28,19,09,1, 12.0,1,1, 14.802, 10544.904, 421.583, 52826.595 24/08/26,07:03:29,00,09,1, 12.0,1,1, 14.805, 10544.901, 421.583, 52826.595 24/08/26,07:03:29,01,09,1, 12.0,1,1, 14.805, 10544.910, 421.582, 52826.587 24/08/26,07:03:29,02,09,1, 12.0,1,1, 14.805, 10544.916, 421.579, 52826.522 24/08/26,07:03:29,03,09,1, 12.0,1,1, 14.805, 10544.902, 421.570, 52826.615 24/08/26,07:03:29,04,09,1, 12.0,1,1, 14.805, 10544.903, 421.575, 52826.594 24/08/26,07:03:29,05,09,1, 12.0,1,1, 14.805, 10544.899, 421.570, 52826.523 24/08/26,07:03:29,06,09,1, 12.0,1,1, 14.805, 10544.905, 421.540, 52826.576 24/08/26,07:03:29,07,09,1, 12.0,1,1, 14.805, 10544.910, 421.558, 52826.635 24/08/26,07:03:29,08,09,1, 12.0,1,1, 14.805, 10544.923, 421.558, 52826.550 24/08/26,07:03:29,09,09,1, 12.0,1,1, 14.805, 10544.912, 421.536, 52826.536 24/08/26,07:03:29,10,09,1, 12.0,1,1, 14.805, 10544.936, 421.552, 52826.540 24/08/26,07:03:29,11,09,1, 12.0,1,1, 14.805, 10544.910, 421.555, 52826.623 24/08/26,07:03:29,12,09,1, 12.0,1,1, 14.805, 10544.910, 421.564, 52826.601 24/08/26,07:03:29,13,09,1, 12.0,1,1, 14.805, 10544.940, 421.549, 52826.614 24/08/26,07:03:29,14,09,1, 12.0,1,1, 14.805, 10544.939, 421.548, 52826.539 24/08/26,07:03:29,15,09,1, 12.0,1,1, 14.805, 10544.926, 421.517, 52826.542 24/08/26,07:03:29,16,09,1, 12.0,1,1, 14.805, 10544.950, 421.557, 52826.593 24/08/26,07:03:29,17,09,1, 12.0,1,1, 14.805, 10544.912, 421.537, 52826.634 24/08/26,07:03:29,18,09,1, 12.0,1,1, 14.805, 10544.965, 421.560, 52826.563 24/08/26,07:03:29,19,09,1, 12.0,1,1, 14.805, 10544.944, 421.577, 52826.597 24/08/26,07:03:30,00,09,1, 11.9,1,1, 14.802, 10544.943, 421.577, 52826.597 24/08/26,07:03:30,01,09,1, 11.9,1,1, 14.802, 10544.952, 421.540, 52826.605 24/08/26,07:03:30,02,09,1, 11.9,1,1, 14.802, 10544.986, 421.555, 52826.583 24/08/26,07:03:30,03,09,1, 11.9,1,1, 14.802, 10544.965, 421.535, 52826.584 24/08/26,07:03:30,04,09,1, 11.9,1,1, 14.802, 10544.976, 421.522, 52826.558 24/08/26,07:03:30,05,09,1, 11.9,1,1, 14.802, 10544.975, 421.560, 52826.598 24/08/26,07:03:30,06,09,1, 11.9,1,1, 14.802, 10544.943, 421.530, 52826.618 24/08/26,07:03:30,07,09,1, 11.9,1,1, 14.802, 10544.956, 421.533, 52826.584 24/08/26,07:03:30,08,09,1, 11.9,1,1, 14.802, 10544.958, 421.526, 52826.559 24/08/26,07:03:30,09,09,1, 11.9,1,1, 14.802, 10544.968, 421.530, 52826.572 24/08/26,07:03:30,10,09,1, 11.9,1,1, 14.802, 10544.971, 421.516, 52826.527 24/08/26,07:03:30,11,09,1, 11.9,1,1, 14.802, 10544.977, 421.540, 52826.569 24/08/26,07:03:30,12,09,1, 11.9,1,1, 14.802, 10544.989, 421.528, 52826.622 24/08/26,07:03:30,13,09,1, 11.9,1,1, 14.802, 10544.987, 421.514, 52826.583 24/08/26,07:03:30,14,09,1, 11.9,1,1, 14.802, 10544.970, 421.509, 52826.599 24/08/26,07:03:30,15,09,1, 11.9,1,1, 14.802, 10545.017, 421.525, 52826.537 24/08/26,07:03:30,16,09,1, 11.9,1,1, 14.802, 10544.996, 421.517, 52826.554 24/08/26,07:03:30,17,09,1, 11.9,1,1, 14.802, 10545.013, 421.500, 52826.586 24/08/26,07:03:30,18,09,1, 11.9,1,1, 14.802, 10545.000, 421.497, 52826.585 24/08/26,07:03:30,19,09,1, 11.9,1,1, 14.802, 10545.002, 421.508, 52826.580 24/08/26,07:03:31,00,09,1, 11.9,1,1, 14.803, 10545.001, 421.508, 52826.580 24/08/26,07:03:31,01,09,1, 11.9,1,1, 14.803, 10544.988, 421.529, 52826.592 24/08/26,07:03:31,02,09,1, 11.9,1,1, 14.803, 10544.983, 421.520, 52826.583 24/08/26,07:03:31,03,09,1, 11.9,1,1, 14.803, 10544.991, 421.499, 52826.540 24/08/26,07:03:31,04,09,1, 11.9,1,1, 14.803, 10544.999, 421.503, 52826.547 24/08/26,07:03:31,05,09,1, 11.9,1,1, 14.803, 10544.994, 421.483, 52826.590 24/08/26,07:03:31,06,09,1, 11.9,1,1, 14.803, 10544.999, 421.502, 52826.566 24/08/26,07:03:31,07,09,1, 11.9,1,1, 14.803, 10544.998, 421.499, 52826.556 24/08/26,07:03:31,08,09,1, 11.9,1,1, 14.803, 10545.008, 421.470, 52826.535 24/08/26,07:03:31,09,09,1, 11.9,1,1, 14.803, 10544.991, 421.471, 52826.550 24/08/26,07:03:31,10,09,1, 11.9,1,1, 14.803, 10545.027, 421.492, 52826.585 24/08/26,07:03:31,11,09,1, 11.9,1,1, 14.803, 10544.998, 421.495, 52826.567 24/08/26,07:03:31,12,09,1, 11.9,1,1, 14.803, 10545.010, 421.483, 52826.560 24/08/26,07:03:31,13,09,1, 11.9,1,1, 14.803, 10545.005, 421.462, 52826.575 24/08/26,07:03:31,14,09,1, 11.9,1,1, 14.803, 10545.014, 421.459, 52826.615 24/08/26,07:03:31,15,09,1, 11.9,1,1, 14.803, 10545.011, 421.485, 52826.547 24/08/26,07:03:31,16,09,1, 11.9,1,1, 14.803, 10545.021, 421.452, 52826.610 24/08/26,07:03:31,17,09,1, 11.9,1,1, 14.803, 10545.005, 421.459, 52826.619 24/08/26,07:03:31,18,09,1, 11.9,1,1, 14.803, 10545.034, 421.456, 52826.542 24/08/26,07:03:31,19,09,1, 11.9,1,1, 14.803, 10544.999, 421.455, 52826.677 24/08/26,07:03:32,00,09,1, 11.9,1,1, 14.802, 10544.993, 421.455, 52826.677 24/08/26,07:03:32,01,09,1, 11.9,1,1, 14.802, 10545.031, 421.462, 52826.554 24/08/26,07:03:32,02,09,1, 11.9,1,1, 14.802, 10545.028, 421.467, 52826.624 24/08/26,07:03:32,03,09,1, 11.9,1,1, 14.802, 10545.036, 421.442, 52826.611 24/08/26,07:03:32,04,09,1, 11.9,1,1, 14.802, 10545.017, 421.437, 52826.582 24/08/26,07:03:32,05,09,1, 11.9,1,1, 14.802, 10545.025, 421.473, 52826.597 24/08/26,07:03:32,06,09,1, 11.9,1,1, 14.802, 10545.034, 421.445, 52826.522 24/08/26,07:03:32,07,09,1, 11.9,1,1, 14.802, 10545.042, 421.439, 52826.540 24/08/26,07:03:32,08,09,1, 11.9,1,1, 14.802, 10545.031, 421.448, 52826.534 24/08/26,07:03:32,09,09,1, 11.9,1,1, 14.802, 10545.036, 421.420, 52826.560 24/08/26,07:03:32,10,09,1, 11.9,1,1, 14.802, 10545.030, 421.434, 52826.545 24/08/26,07:03:32,11,09,1, 11.9,1,1, 14.802, 10545.024, 421.432, 52826.553 24/08/26,07:03:32,12,09,1, 11.9,1,1, 14.802, 10545.038, 421.437, 52826.587 24/08/26,07:03:32,13,09,1, 11.9,1,1, 14.802, 10545.048, 421.445, 52826.507 24/08/26,07:03:32,14,09,1, 11.9,1,1, 14.802, 10545.044, 421.419, 52826.559 24/08/26,07:03:32,15,09,1, 11.9,1,1, 14.802, 10545.045, 421.418, 52826.601 24/08/26,07:03:32,16,09,1, 11.9,1,1, 14.802, 10545.038, 421.425, 52826.553 24/08/26,07:03:32,17,09,1, 11.9,1,1, 14.802, 10545.049, 421.426, 52826.590 24/08/26,07:03:32,18,09,1, 11.9,1,1, 14.802, 10545.056, 421.429, 52826.608 24/08/26,07:03:32,19,09,1, 11.9,1,1, 14.802, 10545.049, 421.419, 52826.598 24/08/26,07:03:33,00,08,1, 11.9,1,1, 14.803, 10545.043, 421.419, 52826.598 24/08/26,07:03:33,01,08,1, 11.9,1,1, 14.803, 10545.043, 421.422, 52826.622 24/08/26,07:03:33,02,08,1, 11.9,1,1, 14.803, 10545.054, 421.416, 52826.580 24/08/26,07:03:33,03,08,1, 11.9,1,1, 14.803, 10545.052, 421.389, 52826.593 24/08/26,07:03:33,04,08,1, 11.9,1,1, 14.803, 10545.036, 421.383, 52826.567 24/08/26,07:03:33,05,08,1, 11.9,1,1, 14.803, 10545.048, 421.361, 52826.574 24/08/26,07:03:33,06,08,1, 11.9,1,1, 14.803, 10545.058, 421.362, 52826.583 24/08/26,07:03:33,07,08,1, 11.9,1,1, 14.803, 10545.058, 421.387, 52826.540 24/08/26,07:03:33,08,08,1, 11.9,1,1, 14.803, 10545.060, 421.373, 52826.566 24/08/26,07:03:33,09,08,1, 11.9,1,1, 14.803, 10545.090, 421.370, 52826.550 24/08/26,07:03:33,10,08,1, 11.9,1,1, 14.803, 10545.074, 421.359, 52826.552 24/08/26,07:03:33,11,08,1, 11.9,1,1, 14.803, 10545.075, 421.372, 52826.550 24/08/26,07:03:33,12,08,1, 11.9,1,1, 14.803, 10545.067, 421.398, 52826.589 24/08/26,07:03:33,13,08,1, 11.9,1,1, 14.803, 10545.038, 421.382, 52826.519 24/08/26,07:03:33,14,08,1, 11.9,1,1, 14.803, 10545.041, 421.372, 52826.584 24/08/26,07:03:33,15,08,1, 11.9,1,1, 14.803, 10545.060, 421.367, 52826.595 24/08/26,07:03:33,16,08,1, 11.9,1,1, 14.803, 10545.078, 421.366, 52826.614 24/08/26,07:03:33,17,08,1, 11.9,1,1, 14.803, 10545.074, 421.354, 52826.636 24/08/26,07:03:33,18,08,1, 11.9,1,1, 14.803, 10545.100, 421.339, 52826.529 24/08/26,07:03:33,19,08,1, 11.9,1,1, 14.803, 10545.090, 421.327, 52826.435 24/08/26,07:03:34,00,09,1, 11.8,1,1, 14.802, 10545.084, 421.327, 52826.435 24/08/26,07:03:34,01,09,1, 11.8,1,1, 14.802, 10545.085, 421.347, 52826.577 24/08/26,07:03:34,02,09,1, 11.8,1,1, 14.802, 10545.078, 421.344, 52826.583 24/08/26,07:03:34,03,09,1, 11.8,1,1, 14.802, 10545.086, 421.316, 52826.615 24/08/26,07:03:34,04,09,1, 11.8,1,1, 14.802, 10545.070, 421.345, 52826.628 24/08/26,07:03:34,05,09,1, 11.8,1,1, 14.802, 10545.100, 421.334, 52826.512 24/08/26,07:03:34,06,09,1, 11.8,1,1, 14.802, 10545.094, 421.331, 52826.566 24/08/26,07:03:34,07,09,1, 11.8,1,1, 14.802, 10545.075, 421.339, 52826.592 24/08/26,07:03:34,08,09,1, 11.8,1,1, 14.802, 10545.085, 421.323, 52826.516 24/08/26,07:03:34,09,09,1, 11.8,1,1, 14.802, 10545.088, 421.349, 52826.561 24/08/26,07:03:34,10,09,1, 11.8,1,1, 14.802, 10545.096, 421.332, 52826.626 24/08/26,07:03:34,11,09,1, 11.8,1,1, 14.802, 10545.110, 421.319, 52826.551 24/08/26,07:03:34,12,09,1, 11.8,1,1, 14.802, 10545.088, 421.343, 52826.544 24/08/26,07:03:34,13,09,1, 11.8,1,1, 14.802, 10545.094, 421.345, 52826.589 24/08/26,07:03:34,14,09,1, 11.8,1,1, 14.802, 10545.120, 421.325, 52826.553 24/08/26,07:03:34,15,09,1, 11.8,1,1, 14.802, 10545.129, 421.320, 52826.515 24/08/26,07:03:34,16,09,1, 11.8,1,1, 14.802, 10545.089, 421.351, 52826.594 24/08/26,07:03:34,17,09,1, 11.8,1,1, 14.802, 10545.094, 421.308, 52826.546 24/08/26,07:03:34,18,09,1, 11.8,1,1, 14.802, 10545.092, 421.313, 52826.565 24/08/26,07:03:34,19,09,1, 11.8,1,1, 14.802, 10545.123, 421.321, 52826.532 24/08/26,07:03:35,00,09,1, 11.8,1,1, 14.801, 10545.118, 421.321, 52826.532 24/08/26,07:03:35,01,09,1, 11.8,1,1, 14.801, 10545.107, 421.315, 52826.552 24/08/26,07:03:35,02,09,1, 11.8,1,1, 14.801, 10545.116, 421.304, 52826.506 24/08/26,07:03:35,03,09,1, 11.8,1,1, 14.801, 10545.132, 421.304, 52826.597 24/08/26,07:03:35,04,09,1, 11.8,1,1, 14.801, 10545.123, 421.273, 52826.521 24/08/26,07:03:35,05,09,1, 11.8,1,1, 14.801, 10545.140, 421.304, 52826.518 24/08/26,07:03:35,06,09,1, 11.8,1,1, 14.801, 10545.111, 421.287, 52826.529 24/08/26,07:03:35,07,09,1, 11.8,1,1, 14.801, 10545.124, 421.299, 52826.612 24/08/26,07:03:35,08,09,1, 11.8,1,1, 14.801, 10545.117, 421.297, 52826.622 24/08/26,07:03:35,09,09,1, 11.8,1,1, 14.801, 10545.119, 421.281, 52826.587 24/08/26,07:03:35,10,09,1, 11.8,1,1, 14.801, 10545.135, 421.293, 52826.590 24/08/26,07:03:35,11,09,1, 11.8,1,1, 14.801, 10545.120, 421.283, 52826.623 24/08/26,07:03:35,12,09,1, 11.8,1,1, 14.801, 10545.141, 421.276, 52826.600 24/08/26,07:03:35,13,09,1, 11.8,1,1, 14.801, 10545.120, 421.304, 52826.822 24/08/26,07:03:35,14,09,1, 11.8,1,1, 14.801, 10545.136, 421.245, 52826.574 24/08/26,07:03:35,15,09,1, 11.8,1,1, 14.801, 10545.124, 421.236, 52826.547 24/08/26,07:03:35,16,09,1, 11.8,1,1, 14.801, 10545.126, 421.262, 52826.560 24/08/26,07:03:35,17,09,1, 11.8,1,1, 14.801, 10545.121, 421.266, 52826.557 24/08/26,07:03:35,18,09,1, 11.8,1,1, 14.801, 10545.124, 421.272, 52826.592 24/08/26,07:03:35,19,09,1, 11.8,1,1, 14.801, 10545.132, 421.274, 52826.569 24/08/26,07:03:36,00,09,1, 11.9,1,1, 14.807, 10545.126, 421.274, 52826.569 24/08/26,07:03:36,01,09,1, 11.9,1,1, 14.807, 10545.121, 421.242, 52826.528 24/08/26,07:03:36,02,09,1, 11.9,1,1, 14.807, 10545.150, 421.227, 52826.572 24/08/26,07:03:36,03,09,1, 11.9,1,1, 14.807, 10545.142, 421.243, 52826.523 24/08/26,07:03:36,04,09,1, 11.9,1,1, 14.807, 10545.127, 421.238, 52826.519 24/08/26,07:03:36,05,09,1, 11.9,1,1, 14.807, 10545.130, 421.228, 52826.525 24/08/26,07:03:36,06,09,1, 11.9,1,1, 14.807, 10545.148, 421.241, 52826.577 24/08/26,07:03:36,07,09,1, 11.9,1,1, 14.807, 10545.127, 421.235, 52826.567 24/08/26,07:03:36,08,09,1, 11.9,1,1, 14.807, 10545.169, 421.245, 52826.587 24/08/26,07:03:36,09,09,1, 11.9,1,1, 14.807, 10545.166, 421.210, 52826.573 24/08/26,07:03:36,10,09,1, 11.9,1,1, 14.807, 10545.139, 421.207, 52826.341 24/08/26,07:03:36,11,09,1, 11.9,1,1, 14.807, 10545.138, 421.199, 52826.637 24/08/26,07:03:36,12,09,1, 11.9,1,1, 14.807, 10545.161, 421.200, 52826.675 24/08/26,07:03:36,13,09,1, 11.9,1,1, 14.807, 10545.175, 421.183, 52826.400 24/08/26,07:03:36,14,09,1, 11.9,1,1, 14.807, 10545.118, 421.209, 52826.672 24/08/26,07:03:36,15,09,1, 11.9,1,1, 14.807, 10545.154, 421.214, 52826.635 24/08/26,07:03:36,16,09,1, 11.9,1,1, 14.807, 10545.133, 421.190, 52826.604 24/08/26,07:03:36,17,09,1, 11.9,1,1, 14.807, 10545.136, 421.170, 52826.518 24/08/26,07:03:36,18,09,1, 11.9,1,1, 14.807, 10545.166, 421.177, 52826.536 24/08/26,07:03:36,19,09,1, 11.9,1,1, 14.807, 10545.171, 421.179, 52826.506 24/08/26,07:03:37,00,10,1, 11.9,1,1, 14.801, 10545.168, 421.179, 52826.506 24/08/26,07:03:37,01,10,1, 11.9,1,1, 14.801, 10545.174, 421.153, 52826.508 24/08/26,07:03:37,02,10,1, 11.9,1,1, 14.801, 10545.155, 421.176, 52826.595 24/08/26,07:03:37,03,10,1, 11.9,1,1, 14.801, 10545.151, 421.162, 52826.510 24/08/26,07:03:37,04,10,1, 11.9,1,1, 14.801, 10545.168, 421.173, 52826.597 24/08/26,07:03:37,05,10,1, 11.9,1,1, 14.801, 10545.177, 421.157, 52826.519 24/08/26,07:03:37,06,10,1, 11.9,1,1, 14.801, 10545.151, 421.150, 52826.559 24/08/26,07:03:37,07,10,1, 11.9,1,1, 14.801, 10545.170, 421.176, 52826.596 24/08/26,07:03:37,08,10,1, 11.9,1,1, 14.801, 10545.178, 421.145, 52826.573 24/08/26,07:03:37,09,10,1, 11.9,1,1, 14.801, 10545.171, 421.151, 52826.607 24/08/26,07:03:37,10,10,1, 11.9,1,1, 14.801, 10545.153, 421.129, 52826.503 24/08/26,07:03:37,11,10,1, 11.9,1,1, 14.801, 10545.156, 421.130, 52826.596 24/08/26,07:03:37,12,10,1, 11.9,1,1, 14.801, 10545.141, 421.138, 52826.582 24/08/26,07:03:37,13,10,1, 11.9,1,1, 14.801, 10545.163, 421.126, 52826.529 24/08/26,07:03:37,14,10,1, 11.9,1,1, 14.801, 10545.147, 421.132, 52826.562 24/08/26,07:03:37,15,10,1, 11.9,1,1, 14.801, 10545.167, 421.122, 52826.504 24/08/26,07:03:37,16,10,1, 11.9,1,1, 14.801, 10545.143, 421.116, 52826.533 24/08/26,07:03:37,17,10,1, 11.9,1,1, 14.801, 10545.167, 421.106, 52826.538 24/08/26,07:03:37,18,10,1, 11.9,1,1, 14.801, 10545.158, 421.116, 52826.553 24/08/26,07:03:37,19,10,1, 11.9,1,1, 14.801, 10545.153, 421.108, 52826.572 24/08/26,07:03:38,00,09,1, 11.9,1,1, 14.801, 10545.151, 421.108, 52826.572 24/08/26,07:03:38,01,09,1, 11.9,1,1, 14.801, 10545.178, 421.083, 52826.605 24/08/26,07:03:38,02,09,1, 11.9,1,1, 14.801, 10545.179, 421.077, 52826.563 24/08/26,07:03:38,03,09,1, 11.9,1,1, 14.801, 10545.158, 421.104, 52826.537 24/08/26,07:03:38,04,09,1, 11.9,1,1, 14.801, 10545.148, 421.102, 52826.558 24/08/26,07:03:38,05,09,1, 11.9,1,1, 14.801, 10545.172, 421.081, 52826.521 24/08/26,07:03:38,06,09,1, 11.9,1,1, 14.801, 10545.150, 421.080, 52826.611 24/08/26,07:03:38,07,09,1, 11.9,1,1, 14.801, 10545.176, 421.101, 52826.576 24/08/26,07:03:38,08,09,1, 11.9,1,1, 14.801, 10545.158, 421.116, 52826.615 24/08/26,07:03:38,09,09,1, 11.9,1,1, 14.801, 10545.159, 421.066, 52826.497 24/08/26,07:03:38,10,09,1, 11.9,1,1, 14.801, 10545.175, 421.068, 52826.643 24/08/26,07:03:38,11,09,1, 11.9,1,1, 14.801, 10545.127, 421.091, 52826.534 24/08/26,07:03:38,12,09,1, 11.9,1,1, 14.801, 10545.169, 421.052, 52826.620 24/08/26,07:03:38,13,09,1, 11.9,1,1, 14.801, 10545.161, 421.083, 52826.611 24/08/26,07:03:38,14,09,1, 11.9,1,1, 14.801, 10545.170, 421.073, 52826.521 24/08/26,07:03:38,15,09,1, 11.9,1,1, 14.801, 10545.153, 421.052, 52826.550 24/08/26,07:03:38,16,09,1, 11.9,1,1, 14.801, 10545.152, 421.055, 52826.574 24/08/26,07:03:38,17,09,1, 11.9,1,1, 14.801, 10545.157, 421.044, 52826.556 24/08/26,07:03:38,18,09,1, 11.9,1,1, 14.801, 10545.157, 421.045, 52826.580 24/08/26,07:03:38,19,09,1, 11.9,1,1, 14.801, 10545.135, 421.055, 52826.561 24/08/26,07:03:39,00,09,1, 11.9,1,1, 14.804, 10545.135, 421.055, 52826.561 24/08/26,07:03:39,01,09,1, 11.9,1,1, 14.804, 10545.166, 421.008, 52826.516 24/08/26,07:03:39,02,09,1, 11.9,1,1, 14.804, 10545.156, 421.018, 52826.513 24/08/26,07:03:39,03,09,1, 11.9,1,1, 14.804, 10545.170, 421.007, 52826.524 24/08/26,07:03:39,04,09,1, 11.9,1,1, 14.804, 10545.152, 421.002, 52826.553 24/08/26,07:03:39,05,09,1, 11.9,1,1, 14.804, 10545.167, 421.018, 52826.556 24/08/26,07:03:39,06,09,1, 11.9,1,1, 14.804, 10545.171, 421.006, 52826.527 24/08/26,07:03:39,07,09,1, 11.9,1,1, 14.804, 10545.163, 420.984, 52826.565 24/08/26,07:03:39,08,09,1, 11.9,1,1, 14.804, 10545.157, 421.008, 52826.530 24/08/26,07:03:39,09,09,1, 11.9,1,1, 14.804, 10545.170, 421.003, 52826.510 24/08/26,07:03:39,10,09,1, 11.9,1,1, 14.804, 10545.178, 421.003, 52826.530 24/08/26,07:03:39,11,09,1, 11.9,1,1, 14.804, 10545.169, 420.987, 52826.547 24/08/26,07:03:39,12,09,1, 11.9,1,1, 14.804, 10545.172, 420.986, 52826.523 24/08/26,07:03:39,13,09,1, 11.9,1,1, 14.804, 10545.160, 420.980, 52826.496 24/08/26,07:03:39,14,09,1, 11.9,1,1, 14.804, 10545.183, 420.978, 52826.505 24/08/26,07:03:39,15,09,1, 11.9,1,1, 14.804, 10545.154, 420.985, 52826.522 24/08/26,07:03:39,16,09,1, 11.9,1,1, 14.804, 10545.173, 420.970, 52826.554 24/08/26,07:03:39,17,09,1, 11.9,1,1, 14.804, 10545.170, 420.981, 52826.574 24/08/26,07:03:39,18,09,1, 11.9,1,1, 14.804, 10545.162, 420.968, 52826.559 24/08/26,07:03:39,19,09,1, 11.9,1,1, 14.804, 10545.181, 420.979, 52826.557 24/08/26,07:03:40,00,08,1, 11.9,1,1, 14.804, 10545.176, 420.979, 52826.557 24/08/26,07:03:40,01,08,1, 11.9,1,1, 14.804, 10545.150, 420.962, 52826.533 24/08/26,07:03:40,02,08,1, 11.9,1,1, 14.804, 10545.186, 420.940, 52826.527 24/08/26,07:03:40,03,08,1, 11.9,1,1, 14.804, 10545.164, 420.960, 52826.492 24/08/26,07:03:40,04,08,1, 11.9,1,1, 14.804, 10545.188, 420.945, 52826.493 24/08/26,07:03:40,05,08,1, 11.9,1,1, 14.804, 10545.177, 420.953, 52826.540 24/08/26,07:03:40,06,08,1, 11.9,1,1, 14.804, 10545.177, 420.940, 52826.559 24/08/26,07:03:40,07,08,1, 11.9,1,1, 14.804, 10545.154, 420.956, 52826.498 24/08/26,07:03:40,08,08,1, 11.9,1,1, 14.804, 10545.146, 420.924, 52826.473 24/08/26,07:03:40,09,08,1, 11.9,1,1, 14.804, 10545.145, 420.910, 52826.504 24/08/26,07:03:40,10,08,1, 11.9,1,1, 14.804, 10545.154, 420.924, 52826.418 24/08/26,07:03:40,11,08,1, 11.9,1,1, 14.804, 10545.157, 420.913, 52826.513 24/08/26,07:03:40,12,08,1, 11.9,1,1, 14.804, 10545.145, 420.912, 52826.523 24/08/26,07:03:40,13,08,1, 11.9,1,1, 14.804, 10545.143, 420.896, 52826.471 24/08/26,07:03:40,14,08,1, 11.9,1,1, 14.804, 10545.140, 420.905, 52826.520 24/08/26,07:03:40,15,08,1, 11.9,1,1, 14.804, 10545.156, 420.905, 52826.501 24/08/26,07:03:40,16,08,1, 11.9,1,1, 14.804, 10545.165, 420.892, 52826.484 24/08/26,07:03:40,17,08,1, 11.9,1,1, 14.804, 10545.157, 420.892, 52826.496 24/08/26,07:03:40,18,08,1, 11.9,1,1, 14.804, 10545.157, 420.907, 52826.490 24/08/26,07:03:40,19,08,1, 11.9,1,1, 14.804, 10545.157, 420.918, 52826.524 24/08/26,07:03:41,00,08,1, 11.8,1,1, 14.806, 10545.151, 420.918, 52826.524 24/08/26,07:03:41,01,08,1, 11.8,1,1, 14.806, 10545.155, 420.899, 52826.528 24/08/26,07:03:41,02,08,1, 11.8,1,1, 14.806, 10545.141, 420.889, 52826.539 24/08/26,07:03:41,03,08,1, 11.8,1,1, 14.806, 10545.164, 420.889, 52826.496 24/08/26,07:03:41,04,08,1, 11.8,1,1, 14.806, 10545.161, 420.900, 52826.558 24/08/26,07:03:41,05,08,1, 11.8,1,1, 14.806, 10545.167, 420.838, 52826.535 24/08/26,07:03:41,06,08,1, 11.8,1,1, 14.806, 10545.169, 420.853, 52826.478 24/08/26,07:03:41,07,08,1, 11.8,1,1, 14.806, 10545.157, 420.878, 52826.551 24/08/26,07:03:41,08,08,1, 11.8,1,1, 14.806, 10545.171, 420.854, 52826.553 24/08/26,07:03:41,09,08,1, 11.8,1,1, 14.806, 10545.172, 420.842, 52826.497 24/08/26,07:03:41,10,08,1, 11.8,1,1, 14.806, 10545.150, 420.819, 52826.505 24/08/26,07:03:41,11,08,1, 11.8,1,1, 14.806, 10545.165, 420.842, 52826.529 24/08/26,07:03:41,12,08,1, 11.8,1,1, 14.806, 10545.156, 420.855, 52826.511 24/08/26,07:03:41,13,08,1, 11.8,1,1, 14.806, 10545.167, 420.841, 52826.563 24/08/26,07:03:41,14,08,1, 11.8,1,1, 14.806, 10545.154, 420.848, 52826.521 24/08/26,07:03:41,15,08,1, 11.8,1,1, 14.806, 10545.162, 420.818, 52826.531 24/08/26,07:03:41,16,08,1, 11.8,1,1, 14.806, 10545.147, 420.828, 52826.528 24/08/26,07:03:41,17,08,1, 11.8,1,1, 14.806, 10545.166, 420.814, 52826.565 24/08/26,07:03:41,18,08,1, 11.8,1,1, 14.806, 10545.166, 420.816, 52826.531 24/08/26,07:03:41,19,08,1, 11.8,1,1, 14.806, 10545.164, 420.820, 52826.481 24/08/26,07:03:42,00,08,1, 11.9,1,1, 14.807, 10545.160, 420.820, 52826.481 24/08/26,07:03:42,01,08,1, 11.9,1,1, 14.807, 10545.160, 420.786, 52826.533 24/08/26,07:03:42,02,08,1, 11.9,1,1, 14.807, 10545.144, 420.803, 52826.463 24/08/26,07:03:42,03,08,1, 11.9,1,1, 14.807, 10545.135, 420.792, 52826.553 24/08/26,07:03:42,04,08,1, 11.9,1,1, 14.807, 10545.138, 420.786, 52826.584 24/08/26,07:03:42,05,08,1, 11.9,1,1, 14.807, 10545.123, 420.795, 52826.587 24/08/26,07:03:42,06,08,1, 11.9,1,1, 14.807, 10545.122, 420.779, 52826.547 24/08/26,07:03:42,07,08,1, 11.9,1,1, 14.807, 10545.147, 420.792, 52826.546 24/08/26,07:03:42,08,08,1, 11.9,1,1, 14.807, 10545.130, 420.791, 52826.525 24/08/26,07:03:42,09,08,1, 11.9,1,1, 14.807, 10545.112, 420.790, 52826.524 24/08/26,07:03:42,10,08,1, 11.9,1,1, 14.807, 10545.139, 420.771, 52826.538 24/08/26,07:03:42,11,08,1, 11.9,1,1, 14.807, 10545.150, 420.753, 52826.530 24/08/26,07:03:42,12,08,1, 11.9,1,1, 14.807, 10545.145, 420.759, 52826.515 24/08/26,07:03:42,13,08,1, 11.9,1,1, 14.807, 10545.123, 420.781, 52826.490 24/08/26,07:03:42,14,08,1, 11.9,1,1, 14.807, 10545.131, 420.776, 52826.566 24/08/26,07:03:42,15,08,1, 11.9,1,1, 14.807, 10545.142, 420.768, 52826.543 24/08/26,07:03:42,16,08,1, 11.9,1,1, 14.807, 10545.133, 420.764, 52826.553 24/08/26,07:03:42,17,08,1, 11.9,1,1, 14.807, 10545.108, 420.745, 52826.489 24/08/26,07:03:42,18,08,1, 11.9,1,1, 14.807, 10545.128, 420.729, 52826.511 24/08/26,07:03:42,19,08,1, 11.9,1,1, 14.807, 10545.122, 420.748, 52826.528 24/08/26,07:03:43,00,08,1, 11.9,1,1, 14.803, 10545.118, 420.748, 52826.528 24/08/26,07:03:43,01,08,1, 11.9,1,1, 14.803, 10545.137, 420.733, 52826.509 24/08/26,07:03:43,02,08,1, 11.9,1,1, 14.803, 10545.101, 420.734, 52826.542 24/08/26,07:03:43,03,08,1, 11.9,1,1, 14.803, 10545.134, 420.738, 52826.530 24/08/26,07:03:43,04,08,1, 11.9,1,1, 14.803, 10545.128, 420.719, 52826.443 24/08/26,07:03:43,05,08,1, 11.9,1,1, 14.803, 10545.128, 420.711, 52826.504 24/08/26,07:03:43,06,08,1, 11.9,1,1, 14.803, 10545.130, 420.723, 52826.494 24/08/26,07:03:43,07,08,1, 11.9,1,1, 14.803, 10545.140, 420.728, 52826.493 24/08/26,07:03:43,08,08,1, 11.9,1,1, 14.803, 10545.122, 420.718, 52826.523 24/08/26,07:03:43,09,08,1, 11.9,1,1, 14.803, 10545.139, 420.694, 52826.549 24/08/26,07:03:43,10,08,1, 11.9,1,1, 14.803, 10545.109, 420.702, 52826.481 24/08/26,07:03:43,11,08,1, 11.9,1,1, 14.803, 10545.119, 420.709, 52826.560 24/08/26,07:03:43,12,08,1, 11.9,1,1, 14.803, 10545.148, 420.701, 52826.560 24/08/26,07:03:43,13,08,1, 11.9,1,1, 14.803, 10545.137, 420.689, 52826.582 24/08/26,07:03:43,14,08,1, 11.9,1,1, 14.803, 10545.111, 420.701, 52826.576 24/08/26,07:03:43,15,08,1, 11.9,1,1, 14.803, 10545.126, 420.687, 52826.548 24/08/26,07:03:43,16,08,1, 11.9,1,1, 14.803, 10545.115, 420.667, 52826.524 24/08/26,07:03:43,17,08,1, 11.9,1,1, 14.803, 10545.123, 420.653, 52826.530 24/08/26,07:03:43,18,08,1, 11.9,1,1, 14.803, 10545.135, 420.684, 52826.559 24/08/26,07:03:43,19,08,1, 11.9,1,1, 14.803, 10545.138, 420.662, 52826.569 24/08/26,07:03:44,00,07,1, 12.0,1,1, 14.807, 10545.135, 420.662, 52826.569 24/08/26,07:03:44,01,07,1, 12.0,1,1, 14.807, 10545.130, 420.655, 52826.555 24/08/26,07:03:44,02,07,1, 12.0,1,1, 14.807, 10545.123, 420.654, 52826.562 24/08/26,07:03:44,03,07,1, 12.0,1,1, 14.807, 10545.127, 420.659, 52826.562 24/08/26,07:03:44,04,07,1, 12.0,1,1, 14.807, 10545.114, 420.639, 52826.531 24/08/26,07:03:44,05,07,1, 12.0,1,1, 14.807, 10545.114, 420.613, 52826.544 24/08/26,07:03:44,06,07,1, 12.0,1,1, 14.807, 10545.123, 420.633, 52826.559 24/08/26,07:03:44,07,07,1, 12.0,1,1, 14.807, 10545.130, 420.627, 52826.491 24/08/26,07:03:44,08,07,1, 12.0,1,1, 14.807, 10545.125, 420.648, 52826.523 24/08/26,07:03:44,09,07,1, 12.0,1,1, 14.807, 10545.127, 420.636, 52826.551 24/08/26,07:03:44,10,07,1, 12.0,1,1, 14.807, 10545.123, 420.634, 52826.528 24/08/26,07:03:44,11,07,1, 12.0,1,1, 14.807, 10545.094, 420.637, 52826.565 24/08/26,07:03:44,12,07,1, 12.0,1,1, 14.807, 10545.123, 420.626, 52826.532 24/08/26,07:03:44,13,07,1, 12.0,1,1, 14.807, 10545.125, 420.613, 52826.546 24/08/26,07:03:44,14,07,1, 12.0,1,1, 14.807, 10545.118, 420.629, 52826.556 24/08/26,07:03:44,15,07,1, 12.0,1,1, 14.807, 10545.110, 420.626, 52826.560 24/08/26,07:03:44,16,07,1, 12.0,1,1, 14.807, 10545.102, 420.609, 52826.488 24/08/26,07:03:44,17,07,1, 12.0,1,1, 14.807, 10545.121, 420.592, 52826.557 24/08/26,07:03:44,18,07,1, 12.0,1,1, 14.807, 10545.097, 420.605, 52826.543 24/08/26,07:03:44,19,07,1, 12.0,1,1, 14.807, 10545.119, 420.604, 52826.563 24/08/26,07:03:45,00,08,1, 11.8,1,1, 14.803, 10545.118, 420.604, 52826.563 24/08/26,07:03:45,01,08,1, 11.8,1,1, 14.803, 10545.094, 420.585, 52826.545 24/08/26,07:03:45,02,08,1, 11.8,1,1, 14.803, 10545.100, 420.596, 52826.577 24/08/26,07:03:45,03,08,1, 11.8,1,1, 14.803, 10545.095, 420.605, 52826.557 24/08/26,07:03:45,04,08,1, 11.8,1,1, 14.803, 10545.087, 420.557, 52826.588 24/08/26,07:03:45,05,08,1, 11.8,1,1, 14.803, 10545.100, 420.590, 52826.498 24/08/26,07:03:45,06,08,1, 11.8,1,1, 14.803, 10545.132, 420.561, 52826.535 24/08/26,07:03:45,07,08,1, 11.8,1,1, 14.803, 10545.099, 420.552, 52826.519 24/08/26,07:03:45,08,08,1, 11.8,1,1, 14.803, 10545.105, 420.572, 52826.536 24/08/26,07:03:45,09,08,1, 11.8,1,1, 14.803, 10545.122, 420.560, 52826.541 24/08/26,07:03:45,10,08,1, 11.8,1,1, 14.803, 10545.101, 420.567, 52826.503 24/08/26,07:03:45,11,08,1, 11.8,1,1, 14.803, 10545.107, 420.558, 52826.547 24/08/26,07:03:45,12,08,1, 11.8,1,1, 14.803, 10545.118, 420.546, 52826.531 24/08/26,07:03:45,13,08,1, 11.8,1,1, 14.803, 10545.096, 420.554, 52826.541 24/08/26,07:03:45,14,08,1, 11.8,1,1, 14.803, 10545.097, 420.547, 52826.480 24/08/26,07:03:45,15,08,1, 11.8,1,1, 14.803, 10545.087, 420.549, 52826.524 24/08/26,07:03:45,16,08,1, 11.8,1,1, 14.803, 10545.094, 420.544, 52826.500 24/08/26,07:03:45,17,08,1, 11.8,1,1, 14.803, 10545.089, 420.552, 52826.532 24/08/26,07:03:45,18,08,1, 11.8,1,1, 14.803, 10545.094, 420.540, 52826.479 24/08/26,07:03:45,19,08,1, 11.8,1,1, 14.803, 10545.107, 420.546, 52826.496 24/08/26,07:03:46,00,08,1, 11.9,1,1, 14.807, 10545.101, 420.546, 52826.496 24/08/26,07:03:46,01,08,1, 11.9,1,1, 14.807, 10545.107, 420.534, 52826.518 24/08/26,07:03:46,02,08,1, 11.9,1,1, 14.807, 10545.107, 420.514, 52826.438 24/08/26,07:03:46,03,08,1, 11.9,1,1, 14.807, 10545.109, 420.553, 52826.547 24/08/26,07:03:46,04,08,1, 11.9,1,1, 14.807, 10545.110, 420.531, 52826.549 24/08/26,07:03:46,05,08,1, 11.9,1,1, 14.807, 10545.098, 420.532, 52826.520 24/08/26,07:03:46,06,08,1, 11.9,1,1, 14.807, 10545.105, 420.548, 52826.529 24/08/26,07:03:46,07,08,1, 11.9,1,1, 14.807, 10545.079, 420.538, 52826.490 24/08/26,07:03:46,08,08,1, 11.9,1,1, 14.807, 10545.086, 420.537, 52826.463 24/08/26,07:03:46,09,08,1, 11.9,1,1, 14.807, 10545.089, 420.520, 52826.515 24/08/26,07:03:46,10,08,1, 11.9,1,1, 14.807, 10545.082, 420.528, 52826.539 24/08/26,07:03:46,11,08,1, 11.9,1,1, 14.807, 10545.092, 420.528, 52826.470 24/08/26,07:03:46,12,08,1, 11.9,1,1, 14.807, 10545.121, 420.517, 52826.537 24/08/26,07:03:46,13,08,1, 11.9,1,1, 14.807, 10545.093, 420.522, 52826.548 24/08/26,07:03:46,14,08,1, 11.9,1,1, 14.807, 10545.104, 420.535, 52826.573 24/08/26,07:03:46,15,08,1, 11.9,1,1, 14.807, 10545.088, 420.507, 52826.521 24/08/26,07:03:46,16,08,1, 11.9,1,1, 14.807, 10545.077, 420.508, 52826.511 24/08/26,07:03:46,17,08,1, 11.9,1,1, 14.807, 10545.086, 420.497, 52826.493 24/08/26,07:03:46,18,08,1, 11.9,1,1, 14.807, 10545.085, 420.475, 52826.501 24/08/26,07:03:46,19,08,1, 11.9,1,1, 14.807, 10545.095, 420.506, 52826.511 24/08/26,07:03:47,00,08,1, 11.9,1,1, 14.802, 10545.093, 420.506, 52826.511 24/08/26,07:03:47,01,08,1, 11.9,1,1, 14.802, 10545.077, 420.502, 52826.487 24/08/26,07:03:47,02,08,1, 11.9,1,1, 14.802, 10545.051, 420.504, 52826.528 24/08/26,07:03:47,03,08,1, 11.9,1,1, 14.802, 10545.086, 420.505, 52826.516 24/08/26,07:03:47,04,08,1, 11.9,1,1, 14.802, 10545.080, 420.482, 52826.505 24/08/26,07:03:47,05,08,1, 11.9,1,1, 14.802, 10545.106, 420.486, 52826.482 24/08/26,07:03:47,06,08,1, 11.9,1,1, 14.802, 10545.092, 420.503, 52826.503 24/08/26,07:03:47,07,08,1, 11.9,1,1, 14.802, 10545.098, 420.476, 52826.457 24/08/26,07:03:47,08,08,1, 11.9,1,1, 14.802, 10545.108, 420.493, 52826.458 24/08/26,07:03:47,09,08,1, 11.9,1,1, 14.802, 10545.103, 420.491, 52826.576 24/08/26,07:03:47,10,08,1, 11.9,1,1, 14.802, 10545.107, 420.476, 52826.481 24/08/26,07:03:47,11,08,1, 11.9,1,1, 14.802, 10545.093, 420.501, 52826.557 24/08/26,07:03:47,12,08,1, 11.9,1,1, 14.802, 10545.112, 420.489, 52826.476 24/08/26,07:03:47,13,08,1, 11.9,1,1, 14.802, 10545.111, 420.481, 52826.529 24/08/26,07:03:47,14,08,1, 11.9,1,1, 14.802, 10545.099, 420.502, 52826.523 24/08/26,07:03:47,15,08,1, 11.9,1,1, 14.802, 10545.106, 420.486, 52826.552 24/08/26,07:03:47,16,08,1, 11.9,1,1, 14.802, 10545.091, 420.474, 52826.519 24/08/26,07:03:47,17,08,1, 11.9,1,1, 14.802, 10545.106, 420.476, 52826.574 24/08/26,07:03:47,18,08,1, 11.9,1,1, 14.802, 10545.109, 420.494, 52826.536 24/08/26,07:03:47,19,08,1, 11.9,1,1, 14.802, 10545.125, 420.488, 52826.569 24/08/26,07:03:48,00,07,1, 11.8,1,1, 14.804, 10545.118, 420.488, 52826.569 24/08/26,07:03:48,01,07,1, 11.8,1,1, 14.804, 10545.117, 420.475, 52826.534 24/08/26,07:03:48,02,07,1, 11.8,1,1, 14.804, 10545.104, 420.492, 52826.500 24/08/26,07:03:48,03,07,1, 11.8,1,1, 14.804, 10545.087, 420.486, 52826.559 24/08/26,07:03:48,04,07,1, 11.8,1,1, 14.804, 10545.082, 420.450, 52826.482 24/08/26,07:03:48,05,07,1, 11.8,1,1, 14.804, 10545.081, 420.438, 52826.474 24/08/26,07:03:48,06,07,1, 11.8,1,1, 14.804, 10545.087, 420.449, 52826.472 24/08/26,07:03:48,07,07,1, 11.8,1,1, 14.804, 10545.077, 420.454, 52826.515 24/08/26,07:03:48,08,07,1, 11.8,1,1, 14.804, 10545.079, 420.470, 52826.511 24/08/26,07:03:48,09,07,1, 11.8,1,1, 14.804, 10545.115, 420.475, 52826.474 24/08/26,07:03:48,10,07,1, 11.8,1,1, 14.804, 10545.108, 420.455, 52826.533 24/08/26,07:03:48,11,07,1, 11.8,1,1, 14.804, 10545.091, 420.452, 52826.484 24/08/26,07:03:48,12,07,1, 11.8,1,1, 14.804, 10545.110, 420.450, 52826.480 24/08/26,07:03:48,13,07,1, 11.8,1,1, 14.804, 10545.104, 420.438, 52826.502 24/08/26,07:03:48,14,07,1, 11.8,1,1, 14.804, 10545.114, 420.453, 52826.490 24/08/26,07:03:48,15,07,1, 11.8,1,1, 14.804, 10545.109, 420.453, 52826.475 24/08/26,07:03:48,16,07,1, 11.8,1,1, 14.804, 10545.079, 420.438, 52826.489 24/08/26,07:03:48,17,07,1, 11.8,1,1, 14.804, 10545.090, 420.450, 52826.569 24/08/26,07:03:48,18,07,1, 11.8,1,1, 14.804, 10545.106, 420.424, 52826.497 24/08/26,07:03:48,19,07,1, 11.8,1,1, 14.804, 10545.089, 420.413, 52826.495 24/08/26,07:03:49,00,07,1, 11.8,1,1, 14.805, 10545.084, 420.413, 52826.495 24/08/26,07:03:49,01,07,1, 11.8,1,1, 14.805, 10545.093, 420.398, 52826.509 24/08/26,07:03:49,02,07,1, 11.8,1,1, 14.805, 10545.093, 420.426, 52826.568 24/08/26,07:03:49,03,07,1, 11.8,1,1, 14.805, 10545.100, 420.404, 52826.476 24/08/26,07:03:49,04,07,1, 11.8,1,1, 14.805, 10545.076, 420.434, 52826.548 24/08/26,07:03:49,05,07,1, 11.8,1,1, 14.805, 10545.097, 420.433, 52826.466 24/08/26,07:03:49,06,07,1, 11.8,1,1, 14.805, 10545.064, 420.433, 52826.549 24/08/26,07:03:49,07,07,1, 11.8,1,1, 14.805, 10545.092, 420.421, 52826.517 24/08/26,07:03:49,08,07,1, 11.8,1,1, 14.805, 10545.061, 420.448, 52826.570 24/08/26,07:03:49,09,07,1, 11.8,1,1, 14.805, 10545.050, 420.421, 52826.594 24/08/26,07:03:49,10,07,1, 11.8,1,1, 14.805, 10545.048, 420.420, 52826.571 24/08/26,07:03:49,11,07,1, 11.8,1,1, 14.805, 10545.053, 420.422, 52826.561 24/08/26,07:03:49,12,07,1, 11.8,1,1, 14.805, 10545.072, 420.387, 52826.526 24/08/26,07:03:49,13,07,1, 11.8,1,1, 14.805, 10545.073, 420.384, 52826.498 24/08/26,07:03:49,14,07,1, 11.8,1,1, 14.805, 10545.061, 420.407, 52826.515 24/08/26,07:03:49,15,07,1, 11.8,1,1, 14.805, 10545.068, 420.405, 52826.480 24/08/26,07:03:49,16,07,1, 11.8,1,1, 14.805, 10545.084, 420.405, 52826.599 24/08/26,07:03:49,17,07,1, 11.8,1,1, 14.805, 10545.075, 420.393, 52826.584 24/08/26,07:03:49,18,07,1, 11.8,1,1, 14.805, 10545.078, 420.409, 52826.586 24/08/26,07:03:49,19,07,1, 11.8,1,1, 14.805, 10545.086, 420.413, 52826.515 24/08/26,07:03:50,00,08,1, 11.9,1,1, 14.803, 10545.084, 420.413, 52826.515 24/08/26,07:03:50,01,08,1, 11.9,1,1, 14.803, 10545.104, 420.395, 52826.534 24/08/26,07:03:50,02,08,1, 11.9,1,1, 14.803, 10545.079, 420.371, 52826.498 24/08/26,07:03:50,03,08,1, 11.9,1,1, 14.803, 10545.118, 420.406, 52826.527 24/08/26,07:03:50,04,08,1, 11.9,1,1, 14.803, 10545.109, 420.381, 52826.538 24/08/26,07:03:50,05,08,1, 11.9,1,1, 14.803, 10545.088, 420.393, 52826.535 24/08/26,07:03:50,06,08,1, 11.9,1,1, 14.803, 10545.101, 420.385, 52826.503 24/08/26,07:03:50,07,08,1, 11.9,1,1, 14.803, 10545.100, 420.408, 52826.492 24/08/26,07:03:50,08,08,1, 11.9,1,1, 14.803, 10545.092, 420.409, 52826.456 24/08/26,07:03:50,09,08,1, 11.9,1,1, 14.803, 10545.103, 420.394, 52826.504 24/08/26,07:03:50,10,08,1, 11.9,1,1, 14.803, 10545.076, 420.395, 52826.478 24/08/26,07:03:50,11,08,1, 11.9,1,1, 14.803, 10545.082, 420.405, 52826.475 24/08/26,07:03:50,12,08,1, 11.9,1,1, 14.803, 10545.065, 420.400, 52826.520 24/08/26,07:03:50,13,08,1, 11.9,1,1, 14.803, 10545.079, 420.399, 52826.542 24/08/26,07:03:50,14,08,1, 11.9,1,1, 14.803, 10545.067, 420.414, 52826.493 24/08/26,07:03:50,15,08,1, 11.9,1,1, 14.803, 10545.073, 420.410, 52826.560 24/08/26,07:03:50,16,08,1, 11.9,1,1, 14.803, 10545.062, 420.391, 52826.507 24/08/26,07:03:50,17,08,1, 11.9,1,1, 14.803, 10545.054, 420.385, 52826.497 24/08/26,07:03:50,18,08,1, 11.9,1,1, 14.803, 10545.053, 420.401, 52826.556 24/08/26,07:03:50,19,08,1, 11.9,1,1, 14.803, 10545.053, 420.381, 52826.532 24/08/26,07:03:51,00,07,1, 11.9,1,1, 14.804, 10545.051, 420.381, 52826.532 24/08/26,07:03:51,01,07,1, 11.9,1,1, 14.804, 10545.062, 420.396, 52826.535 24/08/26,07:03:51,02,07,1, 11.9,1,1, 14.804, 10545.067, 420.406, 52826.578 24/08/26,07:03:51,03,07,1, 11.9,1,1, 14.804, 10545.077, 420.381, 52826.472 24/08/26,07:03:51,04,07,1, 11.9,1,1, 14.804, 10545.065, 420.379, 52826.546 24/08/26,07:03:51,05,07,1, 11.9,1,1, 14.804, 10545.032, 420.392, 52826.499 24/08/26,07:03:51,06,07,1, 11.9,1,1, 14.804, 10545.045, 420.402, 52826.466 24/08/26,07:03:51,07,07,1, 11.9,1,1, 14.804, 10545.050, 420.390, 52826.547 24/08/26,07:03:51,08,07,1, 11.9,1,1, 14.804, 10545.049, 420.396, 52826.506 24/08/26,07:03:51,09,07,1, 11.9,1,1, 14.804, 10545.049, 420.401, 52826.549 24/08/26,07:03:51,10,07,1, 11.9,1,1, 14.804, 10545.062, 420.417, 52826.529 24/08/26,07:03:51,11,07,1, 11.9,1,1, 14.804, 10545.058, 420.390, 52826.510 24/08/26,07:03:51,12,07,1, 11.9,1,1, 14.804, 10545.067, 420.368, 52826.472 24/08/26,07:03:51,13,07,1, 11.9,1,1, 14.804, 10545.057, 420.373, 52826.506 24/08/26,07:03:51,14,07,1, 11.9,1,1, 14.804, 10545.069, 420.404, 52826.546 24/08/26,07:03:51,15,07,1, 11.9,1,1, 14.804, 10545.080, 420.407, 52826.493 24/08/26,07:03:51,16,07,1, 11.9,1,1, 14.804, 10545.078, 420.374, 52826.501 24/08/26,07:03:51,17,07,1, 11.9,1,1, 14.804, 10545.052, 420.399, 52826.549 24/08/26,07:03:51,18,07,1, 11.9,1,1, 14.804, 10545.048, 420.379, 52826.446 24/08/26,07:03:51,19,07,1, 11.9,1,1, 14.804, 10545.043, 420.392, 52826.464 24/08/26,07:03:52,00,08,1, 11.8,1,1, 14.806, 10545.043, 420.392, 52826.464 24/08/26,07:03:52,01,08,1, 11.8,1,1, 14.806, 10545.021, 420.383, 52826.491 24/08/26,07:03:52,02,08,1, 11.8,1,1, 14.806, 10545.045, 420.398, 52826.479 24/08/26,07:03:52,03,08,1, 11.8,1,1, 14.806, 10545.052, 420.410, 52826.499 24/08/26,07:03:52,04,08,1, 11.8,1,1, 14.806, 10545.082, 420.395, 52826.555 24/08/26,07:03:52,05,08,1, 11.8,1,1, 14.806, 10545.077, 420.413, 52826.544 24/08/26,07:03:52,06,08,1, 11.8,1,1, 14.806, 10545.078, 420.401, 52826.555 24/08/26,07:03:52,07,08,1, 11.8,1,1, 14.806, 10545.046, 420.397, 52826.512 24/08/26,07:03:52,08,08,1, 11.8,1,1, 14.806, 10545.037, 420.408, 52826.528 24/08/26,07:03:52,09,08,1, 11.8,1,1, 14.806, 10545.058, 420.402, 52826.567 24/08/26,07:03:52,10,08,1, 11.8,1,1, 14.806, 10545.042, 420.391, 52826.589 24/08/26,07:03:52,11,08,1, 11.8,1,1, 14.806, 10545.065, 420.401, 52826.575 24/08/26,07:03:52,12,08,1, 11.8,1,1, 14.806, 10545.063, 420.403, 52826.511 24/08/26,07:03:52,13,08,1, 11.8,1,1, 14.806, 10545.058, 420.408, 52826.470 24/08/26,07:03:52,14,08,1, 11.8,1,1, 14.806, 10545.063, 420.383, 52826.487 24/08/26,07:03:52,15,08,1, 11.8,1,1, 14.806, 10545.059, 420.369, 52826.448 24/08/26,07:03:52,16,08,1, 11.8,1,1, 14.806, 10545.080, 420.387, 52826.478 24/08/26,07:03:52,17,08,1, 11.8,1,1, 14.806, 10545.072, 420.365, 52826.485 24/08/26,07:03:52,18,08,1, 11.8,1,1, 14.806, 10545.089, 420.368, 52826.496 24/08/26,07:03:52,19,08,1, 11.8,1,1, 14.806, 10545.071, 420.398, 52826.527 24/08/26,07:03:53,00,08,1, 11.8,1,1, 14.806, 10545.068, 420.398, 52826.527 24/08/26,07:03:53,01,08,1, 11.8,1,1, 14.806, 10545.062, 420.341, 52826.514 24/08/26,07:03:53,02,08,1, 11.8,1,1, 14.806, 10545.054, 420.386, 52826.532 24/08/26,07:03:53,03,08,1, 11.8,1,1, 14.806, 10545.095, 420.376, 52826.522 24/08/26,07:03:53,04,08,1, 11.8,1,1, 14.806, 10545.073, 420.385, 52826.550 24/08/26,07:03:53,05,08,1, 11.8,1,1, 14.806, 10545.093, 420.363, 52826.483 24/08/26,07:03:53,06,08,1, 11.8,1,1, 14.806, 10545.097, 420.377, 52826.511 24/08/26,07:03:53,07,08,1, 11.8,1,1, 14.806, 10545.070, 420.373, 52826.505 24/08/26,07:03:53,08,08,1, 11.8,1,1, 14.806, 10545.082, 420.376, 52826.516 24/08/26,07:03:53,09,08,1, 11.8,1,1, 14.806, 10545.051, 420.374, 52826.478 24/08/26,07:03:53,10,08,1, 11.8,1,1, 14.806, 10545.064, 420.362, 52826.483 24/08/26,07:03:53,11,08,1, 11.8,1,1, 14.806, 10545.075, 420.361, 52826.532 24/08/26,07:03:53,12,08,1, 11.8,1,1, 14.806, 10545.089, 420.383, 52826.562 24/08/26,07:03:53,13,08,1, 11.8,1,1, 14.806, 10545.088, 420.389, 52826.530 24/08/26,07:03:53,14,08,1, 11.8,1,1, 14.806, 10545.054, 420.395, 52826.518 24/08/26,07:03:53,15,08,1, 11.8,1,1, 14.806, 10545.084, 420.390, 52826.521 24/08/26,07:03:53,16,08,1, 11.8,1,1, 14.806, 10545.092, 420.397, 52826.533 24/08/26,07:03:53,17,08,1, 11.8,1,1, 14.806, 10545.090, 420.381, 52826.558 24/08/26,07:03:53,18,08,1, 11.8,1,1, 14.806, 10545.055, 420.369, 52826.465 24/08/26,07:03:53,19,08,1, 11.8,1,1, 14.806, 10545.097, 420.378, 52826.509 24/08/26,07:03:54,00,09,1, 12.0,1,1, 14.803, 10545.093, 420.378, 52826.509 24/08/26,07:03:54,01,09,1, 12.0,1,1, 14.803, 10545.071, 420.378, 52826.530 24/08/26,07:03:54,02,09,1, 12.0,1,1, 14.803, 10545.040, 420.387, 52826.550 24/08/26,07:03:54,03,09,1, 12.0,1,1, 14.803, 10545.053, 420.371, 52826.455 24/08/26,07:03:54,04,09,1, 12.0,1,1, 14.803, 10545.050, 420.378, 52826.585 24/08/26,07:03:54,05,09,1, 12.0,1,1, 14.803, 10545.074, 420.350, 52826.530 24/08/26,07:03:54,06,09,1, 12.0,1,1, 14.803, 10545.033, 420.349, 52826.471 24/08/26,07:03:54,07,09,1, 12.0,1,1, 14.803, 10545.040, 420.382, 52826.553 24/08/26,07:03:54,08,09,1, 12.0,1,1, 14.803, 10545.051, 420.369, 52826.471 24/08/26,07:03:54,09,09,1, 12.0,1,1, 14.803, 10545.044, 420.372, 52826.503 24/08/26,07:03:54,10,09,1, 12.0,1,1, 14.803, 10545.052, 420.367, 52826.536 24/08/26,07:03:54,11,09,1, 12.0,1,1, 14.803, 10545.048, 420.367, 52826.537 24/08/26,07:03:54,12,09,1, 12.0,1,1, 14.803, 10545.045, 420.385, 52826.583 24/08/26,07:03:54,13,09,1, 12.0,1,1, 14.803, 10545.099, 420.363, 52826.517 24/08/26,07:03:54,14,09,1, 12.0,1,1, 14.803, 10545.075, 420.344, 52826.471 24/08/26,07:03:54,15,09,1, 12.0,1,1, 14.803, 10545.096, 420.374, 52826.524 24/08/26,07:03:54,16,09,1, 12.0,1,1, 14.803, 10545.098, 420.351, 52826.554 24/08/26,07:03:54,17,09,1, 12.0,1,1, 14.803, 10545.111, 420.355, 52826.507 24/08/26,07:03:54,18,09,1, 12.0,1,1, 14.803, 10545.124, 420.385, 52826.573 24/08/26,07:03:54,19,09,1, 12.0,1,1, 14.803, 10545.123, 420.376, 52826.568 24/08/26,07:03:55,00,09,1, 11.9,1,1, 14.809, 10545.118, 420.376, 52826.568 24/08/26,07:03:55,01,09,1, 11.9,1,1, 14.809, 10545.116, 420.357, 52826.527 24/08/26,07:03:55,02,09,1, 11.9,1,1, 14.809, 10545.126, 420.327, 52826.474 24/08/26,07:03:55,03,09,1, 11.9,1,1, 14.809, 10545.116, 420.363, 52826.505 24/08/26,07:03:55,04,09,1, 11.9,1,1, 14.809, 10545.122, 420.343, 52826.472 24/08/26,07:03:55,05,09,1, 11.9,1,1, 14.809, 10545.111, 420.370, 52826.527 24/08/26,07:03:55,06,09,1, 11.9,1,1, 14.809, 10545.116, 420.365, 52826.568 24/08/26,07:03:55,07,09,1, 11.9,1,1, 14.809, 10545.119, 420.371, 52826.542 24/08/26,07:03:55,08,09,1, 11.9,1,1, 14.809, 10545.121, 420.346, 52826.531 24/08/26,07:03:55,09,09,1, 11.9,1,1, 14.809, 10545.106, 420.359, 52826.486 24/08/26,07:03:55,10,09,1, 11.9,1,1, 14.809, 10545.114, 420.362, 52826.471 24/08/26,07:03:55,11,09,1, 11.9,1,1, 14.809, 10545.124, 420.350, 52826.496 24/08/26,07:03:55,12,09,1, 11.9,1,1, 14.809, 10545.147, 420.369, 52826.533 24/08/26,07:03:55,13,09,1, 11.9,1,1, 14.809, 10545.139, 420.361, 52826.498 24/08/26,07:03:55,14,09,1, 11.9,1,1, 14.809, 10545.140, 420.344, 52826.590 24/08/26,07:03:55,15,09,1, 11.9,1,1, 14.809, 10545.143, 420.353, 52826.551 24/08/26,07:03:55,16,09,1, 11.9,1,1, 14.809, 10545.153, 420.360, 52826.527 24/08/26,07:03:55,17,09,1, 11.9,1,1, 14.809, 10545.134, 420.384, 52826.586 24/08/26,07:03:55,18,09,1, 11.9,1,1, 14.809, 10545.125, 420.387, 52826.500 24/08/26,07:03:55,19,09,1, 11.9,1,1, 14.809, 10545.124, 420.373, 52826.496 24/08/26,07:03:56,00,09,1, 11.9,1,1, 14.802, 10545.118, 420.373, 52826.496 24/08/26,07:03:56,01,09,1, 11.9,1,1, 14.802, 10545.120, 420.400, 52826.627 24/08/26,07:03:56,02,09,1, 11.9,1,1, 14.802, 10545.099, 420.399, 52826.614 24/08/26,07:03:56,03,09,1, 11.9,1,1, 14.802, 10545.117, 420.392, 52826.566 24/08/26,07:03:56,04,09,1, 11.9,1,1, 14.802, 10545.146, 420.409, 52826.583 24/08/26,07:03:56,05,09,1, 11.9,1,1, 14.802, 10545.119, 420.411, 52826.557 24/08/26,07:03:56,06,09,1, 11.9,1,1, 14.802, 10545.128, 420.406, 52826.558 24/08/26,07:03:56,07,09,1, 11.9,1,1, 14.802, 10545.090, 420.392, 52826.527 24/08/26,07:03:56,08,09,1, 11.9,1,1, 14.802, 10545.095, 420.410, 52826.478 24/08/26,07:03:56,09,09,1, 11.9,1,1, 14.802, 10545.092, 420.399, 52826.618 24/08/26,07:03:56,10,09,1, 11.9,1,1, 14.802, 10545.114, 420.389, 52826.535 24/08/26,07:03:56,11,09,1, 11.9,1,1, 14.802, 10545.147, 420.392, 52826.417 24/08/26,07:03:56,12,09,1, 11.9,1,1, 14.802, 10545.146, 420.394, 52826.528 24/08/26,07:03:56,13,09,1, 11.9,1,1, 14.802, 10545.156, 420.384, 52826.546 24/08/26,07:03:56,14,09,1, 11.9,1,1, 14.802, 10545.127, 420.398, 52826.515 24/08/26,07:03:56,15,09,1, 11.9,1,1, 14.802, 10545.144, 420.382, 52826.560 24/08/26,07:03:56,16,09,1, 11.9,1,1, 14.802, 10545.149, 420.402, 52826.511 24/08/26,07:03:56,17,09,1, 11.9,1,1, 14.802, 10545.141, 420.397, 52826.575 24/08/26,07:03:56,18,09,1, 11.9,1,1, 14.802, 10545.148, 420.394, 52826.530 24/08/26,07:03:56,19,09,1, 11.9,1,1, 14.802, 10545.139, 420.384, 52826.572 24/08/26,07:03:57,00,10,1, 11.9,1,1, 14.807, 10545.135, 420.384, 52826.572 24/08/26,07:03:57,01,10,1, 11.9,1,1, 14.807, 10545.148, 420.374, 52826.463 24/08/26,07:03:57,02,10,1, 11.9,1,1, 14.807, 10545.116, 420.434, 52826.573 24/08/26,07:03:57,03,10,1, 11.9,1,1, 14.807, 10545.103, 420.404, 52826.625 24/08/26,07:03:57,04,10,1, 11.9,1,1, 14.807, 10545.122, 420.397, 52826.646 24/08/26,07:03:57,05,10,1, 11.9,1,1, 14.807, 10545.126, 420.403, 52826.633 24/08/26,07:03:57,06,10,1, 11.9,1,1, 14.807, 10545.181, 420.383, 52826.588 24/08/26,07:03:57,07,10,1, 11.9,1,1, 14.807, 10545.128, 420.399, 52826.535 24/08/26,07:03:57,08,10,1, 11.9,1,1, 14.807, 10545.132, 420.380, 52826.624 24/08/26,07:03:57,09,10,1, 11.9,1,1, 14.807, 10545.136, 420.383, 52826.616 24/08/26,07:03:57,10,10,1, 11.9,1,1, 14.807, 10545.134, 420.409, 52826.659 24/08/26,07:03:57,11,10,1, 11.9,1,1, 14.807, 10545.148, 420.386, 52826.617 24/08/26,07:03:57,12,10,1, 11.9,1,1, 14.807, 10545.155, 420.402, 52826.663 24/08/26,07:03:57,13,10,1, 11.9,1,1, 14.807, 10545.134, 420.395, 52826.573 24/08/26,07:03:57,14,10,1, 11.9,1,1, 14.807, 10545.103, 420.395, 52826.613 24/08/26,07:03:57,15,10,1, 11.9,1,1, 14.807, 10545.154, 420.397, 52826.615 24/08/26,07:03:57,16,10,1, 11.9,1,1, 14.807, 10545.147, 420.391, 52826.608 24/08/26,07:03:57,17,10,1, 11.9,1,1, 14.807, 10545.144, 420.390, 52826.630 24/08/26,07:03:57,18,10,1, 11.9,1,1, 14.807, 10545.154, 420.382, 52826.666 24/08/26,07:03:57,19,10,1, 11.9,1,1, 14.807, 10545.140, 420.397, 52826.715 24/08/26,07:03:58,00,08,1, 11.9,1,1, 14.802, 10545.135, 420.397, 52826.715 24/08/26,07:03:58,01,08,1, 11.9,1,1, 14.802, 10545.148, 420.399, 52826.721 24/08/26,07:03:58,02,08,1, 11.9,1,1, 14.802, 10545.153, 420.418, 52826.657 24/08/26,07:03:58,03,08,1, 11.9,1,1, 14.802, 10545.141, 420.396, 52826.601 24/08/26,07:03:58,04,08,1, 11.9,1,1, 14.802, 10545.118, 420.412, 52826.674 24/08/26,07:03:58,05,08,1, 11.9,1,1, 14.802, 10545.132, 420.400, 52826.573 24/08/26,07:03:58,06,08,1, 11.9,1,1, 14.802, 10545.148, 420.416, 52826.607 24/08/26,07:03:58,07,08,1, 11.9,1,1, 14.802, 10545.178, 420.399, 52826.637 24/08/26,07:03:58,08,08,1, 11.9,1,1, 14.802, 10545.162, 420.416, 52826.623 24/08/26,07:03:58,09,08,1, 11.9,1,1, 14.802, 10545.161, 420.420, 52826.541 24/08/26,07:03:58,10,08,1, 11.9,1,1, 14.802, 10545.178, 420.398, 52826.671 24/08/26,07:03:58,11,08,1, 11.9,1,1, 14.802, 10545.150, 420.401, 52826.664 24/08/26,07:03:58,12,08,1, 11.9,1,1, 14.802, 10545.176, 420.407, 52826.596 24/08/26,07:03:58,13,08,1, 11.9,1,1, 14.802, 10545.166, 420.416, 52826.579 24/08/26,07:03:58,14,08,1, 11.9,1,1, 14.802, 10545.162, 420.411, 52826.658 24/08/26,07:03:58,15,08,1, 11.9,1,1, 14.802, 10545.160, 420.400, 52826.723 24/08/26,07:03:58,16,08,1, 11.9,1,1, 14.802, 10545.171, 420.411, 52826.596 24/08/26,07:03:58,17,08,1, 11.9,1,1, 14.802, 10545.172, 420.411, 52826.719 24/08/26,07:03:58,18,08,1, 11.9,1,1, 14.802, 10545.205, 420.400, 52826.685 24/08/26,07:03:58,19,08,1, 11.9,1,1, 14.802, 10545.158, 420.418, 52826.660 24/08/26,07:03:59,00,09,1, 11.9,1,1, 14.804, 10545.151, 420.418, 52826.660 24/08/26,07:03:59,01,09,1, 11.9,1,1, 14.804, 10545.159, 420.390, 52826.588 24/08/26,07:03:59,02,09,1, 11.9,1,1, 14.804, 10545.161, 420.410, 52826.665 24/08/26,07:03:59,03,09,1, 11.9,1,1, 14.804, 10545.167, 420.409, 52826.618 24/08/26,07:03:59,04,09,1, 11.9,1,1, 14.804, 10545.166, 420.410, 52826.669 24/08/26,07:03:59,05,09,1, 11.9,1,1, 14.804, 10545.195, 420.405, 52826.618 24/08/26,07:03:59,06,09,1, 11.9,1,1, 14.804, 10545.176, 420.411, 52826.662 24/08/26,07:03:59,07,09,1, 11.9,1,1, 14.804, 10545.187, 420.407, 52826.670 24/08/26,07:03:59,08,09,1, 11.9,1,1, 14.804, 10545.166, 420.428, 52826.581 24/08/26,07:03:59,09,09,1, 11.9,1,1, 14.804, 10545.177, 420.417, 52826.622 24/08/26,07:03:59,10,09,1, 11.9,1,1, 14.804, 10545.164, 420.431, 52826.665 24/08/26,07:03:59,11,09,1, 11.9,1,1, 14.804, 10545.158, 420.430, 52826.688 24/08/26,07:03:59,12,09,1, 11.9,1,1, 14.804, 10545.164, 420.402, 52826.660 24/08/26,07:03:59,13,09,1, 11.9,1,1, 14.804, 10545.186, 420.412, 52826.569 24/08/26,07:03:59,14,09,1, 11.9,1,1, 14.804, 10545.181, 420.401, 52826.665 24/08/26,07:03:59,15,09,1, 11.9,1,1, 14.804, 10545.185, 420.413, 52826.570 24/08/26,07:03:59,16,09,1, 11.9,1,1, 14.804, 10545.173, 420.407, 52826.611 24/08/26,07:03:59,17,09,1, 11.9,1,1, 14.804, 10545.182, 420.411, 52826.588 24/08/26,07:03:59,18,09,1, 11.9,1,1, 14.804, 10545.209, 420.452, 52826.613 24/08/26,07:03:59,19,09,1, 11.9,1,1, 14.804, 10545.166, 420.411, 52826.665 24/08/26,07:04:00,00,09,1, 11.9,1,1, 14.805, 10545.160, 420.411, 52826.665 24/08/26,07:04:00,01,09,1, 11.9,1,1, 14.805, 10545.202, 420.429, 52826.609 24/08/26,07:04:00,02,09,1, 11.9,1,1, 14.805, 10545.220, 420.397, 52826.521 24/08/26,07:04:00,03,09,1, 11.9,1,1, 14.805, 10545.215, 420.403, 52826.603 24/08/26,07:04:00,04,09,1, 11.9,1,1, 14.805, 10545.218, 420.423, 52826.572 24/08/26,07:04:00,05,09,1, 11.9,1,1, 14.805, 10545.196, 420.395, 52826.574 24/08/26,07:04:00,06,09,1, 11.9,1,1, 14.805, 10545.191, 420.422, 52826.510 24/08/26,07:04:00,07,09,1, 11.9,1,1, 14.805, 10545.211, 420.414, 52826.575 24/08/26,07:04:00,08,09,1, 11.9,1,1, 14.805, 10545.202, 420.409, 52826.638 24/08/26,07:04:00,09,09,1, 11.9,1,1, 14.805, 10545.168, 420.422, 52826.571 24/08/26,07:04:00,10,09,1, 11.9,1,1, 14.805, 10545.211, 420.417, 52826.510 24/08/26,07:04:00,11,09,1, 11.9,1,1, 14.805, 10545.196, 420.431, 52826.601 24/08/26,07:04:00,12,09,1, 11.9,1,1, 14.805, 10545.218, 420.415, 52826.461 24/08/26,07:04:00,13,09,1, 11.9,1,1, 14.805, 10545.174, 420.450, 52826.720 24/08/26,07:04:00,14,09,1, 11.9,1,1, 14.805, 10545.185, 420.441, 52826.616 24/08/26,07:04:00,15,09,1, 11.9,1,1, 14.805, 10545.177, 420.441, 52826.626 24/08/26,07:04:00,16,09,1, 11.9,1,1, 14.805, 10545.190, 420.427, 52826.563 24/08/26,07:04:00,17,09,1, 11.9,1,1, 14.805, 10545.211, 420.423, 52826.592 24/08/26,07:04:00,18,09,1, 11.9,1,1, 14.805, 10545.191, 420.438, 52826.602 24/08/26,07:04:00,19,09,1, 11.9,1,1, 14.805, 10545.201, 420.427, 52826.549 24/08/26,07:04:01,00,10,1, 11.9,1,1, 14.804, 10545.193, 420.427, 52826.549 24/08/26,07:04:01,01,10,1, 11.9,1,1, 14.804, 10545.182, 420.452, 52826.607 24/08/26,07:04:01,02,10,1, 11.9,1,1, 14.804, 10545.177, 420.444, 52826.586 24/08/26,07:04:01,03,10,1, 11.9,1,1, 14.804, 10545.201, 420.413, 52826.557 24/08/26,07:04:01,04,10,1, 11.9,1,1, 14.804, 10545.205, 420.420, 52826.617 24/08/26,07:04:01,05,10,1, 11.9,1,1, 14.804, 10545.207, 420.422, 52826.591 24/08/26,07:04:01,06,10,1, 11.9,1,1, 14.804, 10545.204, 420.420, 52826.573 24/08/26,07:04:01,07,10,1, 11.9,1,1, 14.804, 10545.207, 420.422, 52826.529 24/08/26,07:04:01,08,10,1, 11.9,1,1, 14.804, 10545.213, 420.425, 52826.560 24/08/26,07:04:01,09,10,1, 11.9,1,1, 14.804, 10545.190, 420.447, 52826.590 24/08/26,07:04:01,10,10,1, 11.9,1,1, 14.804, 10545.190, 420.422, 52826.550 24/08/26,07:04:01,11,10,1, 11.9,1,1, 14.804, 10545.209, 420.435, 52826.598 24/08/26,07:04:01,12,10,1, 11.9,1,1, 14.804, 10545.197, 420.414, 52826.533 24/08/26,07:04:01,13,10,1, 11.9,1,1, 14.804, 10545.205, 420.422, 52826.600 24/08/26,07:04:01,14,10,1, 11.9,1,1, 14.804, 10545.162, 420.438, 52826.732 24/08/26,07:04:01,15,10,1, 11.9,1,1, 14.804, 10545.211, 420.430, 52826.587 24/08/26,07:04:01,16,10,1, 11.9,1,1, 14.804, 10545.230, 420.433, 52826.637 24/08/26,07:04:01,17,10,1, 11.9,1,1, 14.804, 10545.205, 420.422, 52826.548 24/08/26,07:04:01,18,10,1, 11.9,1,1, 14.804, 10545.244, 420.437, 52826.588 24/08/26,07:04:01,19,10,1, 11.9,1,1, 14.804, 10545.231, 420.428, 52826.517 24/08/26,07:04:02,00,10,1, 12.0,1,1, 14.805, 10545.226, 420.428, 52826.517 24/08/26,07:04:02,01,10,1, 12.0,1,1, 14.805, 10545.231, 420.458, 52826.607 24/08/26,07:04:02,02,10,1, 12.0,1,1, 14.805, 10545.215, 420.417, 52826.539 24/08/26,07:04:02,03,10,1, 12.0,1,1, 14.805, 10545.225, 420.419, 52826.533 24/08/26,07:04:02,04,10,1, 12.0,1,1, 14.805, 10545.226, 420.448, 52826.553 24/08/26,07:04:02,05,10,1, 12.0,1,1, 14.805, 10545.231, 420.441, 52826.616 24/08/26,07:04:02,06,10,1, 12.0,1,1, 14.805, 10545.194, 420.450, 52826.629 24/08/26,07:04:02,07,10,1, 12.0,1,1, 14.805, 10545.227, 420.460, 52826.604 24/08/26,07:04:02,08,10,1, 12.0,1,1, 14.805, 10545.211, 420.414, 52826.638 24/08/26,07:04:02,09,10,1, 12.0,1,1, 14.805, 10545.238, 420.455, 52826.597 24/08/26,07:04:02,10,10,1, 12.0,1,1, 14.805, 10545.216, 420.462, 52826.584 24/08/26,07:04:02,11,10,1, 12.0,1,1, 14.805, 10545.227, 420.445, 52826.586 24/08/26,07:04:02,12,10,1, 12.0,1,1, 14.805, 10545.180, 420.455, 52826.466 24/08/26,07:04:02,13,10,1, 12.0,1,1, 14.805, 10545.244, 420.476, 52826.672 24/08/26,07:04:02,14,10,1, 12.0,1,1, 14.805, 10545.243, 420.463, 52826.576 24/08/26,07:04:02,15,10,1, 12.0,1,1, 14.805, 10545.207, 420.440, 52826.591 24/08/26,07:04:02,16,10,1, 12.0,1,1, 14.805, 10545.234, 420.432, 52826.530 24/08/26,07:04:02,17,10,1, 12.0,1,1, 14.805, 10545.233, 420.456, 52826.509 24/08/26,07:04:02,18,10,1, 12.0,1,1, 14.805, 10545.245, 420.470, 52826.563 24/08/26,07:04:02,19,10,1, 12.0,1,1, 14.805, 10545.244, 420.451, 52826.555 24/08/26,07:04:03,00,08,1, 11.9,1,1, 14.801, 10545.243, 420.451, 52826.555 24/08/26,07:04:03,01,08,1, 11.9,1,1, 14.801, 10545.246, 420.462, 52826.602 24/08/26,07:04:03,02,08,1, 11.9,1,1, 14.801, 10545.256, 420.446, 52826.534 24/08/26,07:04:03,03,08,1, 11.9,1,1, 14.801, 10545.259, 420.438, 52826.563 24/08/26,07:04:03,04,08,1, 11.9,1,1, 14.801, 10545.247, 420.455, 52826.493 24/08/26,07:04:03,05,08,1, 11.9,1,1, 14.801, 10545.278, 420.439, 52826.584 24/08/26,07:04:03,06,08,1, 11.9,1,1, 14.801, 10545.281, 420.428, 52826.521 24/08/26,07:04:03,07,08,1, 11.9,1,1, 14.801, 10545.274, 420.440, 52826.601 24/08/26,07:04:03,08,08,1, 11.9,1,1, 14.801, 10545.269, 420.438, 52826.610 24/08/26,07:04:03,09,08,1, 11.9,1,1, 14.801, 10545.269, 420.455, 52826.660 24/08/26,07:04:03,10,08,1, 11.9,1,1, 14.801, 10545.266, 420.447, 52826.554 24/08/26,07:04:03,11,08,1, 11.9,1,1, 14.801, 10545.245, 420.412, 52826.524 24/08/26,07:04:03,12,08,1, 11.9,1,1, 14.801, 10545.272, 420.434, 52826.565 24/08/26,07:04:03,13,08,1, 11.9,1,1, 14.801, 10545.265, 420.444, 52826.568 24/08/26,07:04:03,14,08,1, 11.9,1,1, 14.801, 10545.260, 420.403, 52826.556 24/08/26,07:04:03,15,08,1, 11.9,1,1, 14.801, 10545.252, 420.440, 52826.607 24/08/26,07:04:03,16,08,1, 11.9,1,1, 14.801, 10545.259, 420.451, 52826.662 24/08/26,07:04:03,17,08,1, 11.9,1,1, 14.801, 10545.266, 420.441, 52826.612 24/08/26,07:04:03,18,08,1, 11.9,1,1, 14.801, 10545.249, 420.457, 52826.591 24/08/26,07:04:03,19,08,1, 11.9,1,1, 14.801, 10545.262, 420.459, 52826.608 24/08/26,07:04:04,00,08,1, 11.9,1,1, 14.809, 10545.260, 420.459, 52826.608 24/08/26,07:04:04,01,08,1, 11.9,1,1, 14.809, 10545.277, 420.414, 52826.611 24/08/26,07:04:04,02,08,1, 11.9,1,1, 14.809, 10545.257, 420.448, 52826.608 24/08/26,07:04:04,03,08,1, 11.9,1,1, 14.809, 10545.286, 420.437, 52826.621 24/08/26,07:04:04,04,08,1, 11.9,1,1, 14.809, 10545.245, 420.440, 52826.629 24/08/26,07:04:04,05,08,1, 11.9,1,1, 14.809, 10545.250, 420.449, 52826.577 24/08/26,07:04:04,06,08,1, 11.9,1,1, 14.809, 10545.243, 420.450, 52826.512 24/08/26,07:04:04,07,08,1, 11.9,1,1, 14.809, 10545.255, 420.468, 52826.611 24/08/26,07:04:04,08,08,1, 11.9,1,1, 14.809, 10545.270, 420.448, 52826.617 24/08/26,07:04:04,09,08,1, 11.9,1,1, 14.809, 10545.228, 420.430, 52826.533 24/08/26,07:04:04,10,08,1, 11.9,1,1, 14.809, 10545.265, 420.462, 52826.603 24/08/26,07:04:04,11,08,1, 11.9,1,1, 14.809, 10545.241, 420.441, 52826.580 24/08/26,07:04:04,12,08,1, 11.9,1,1, 14.809, 10545.249, 420.444, 52826.570 24/08/26,07:04:04,13,08,1, 11.9,1,1, 14.809, 10545.251, 420.459, 52826.548 24/08/26,07:04:04,14,08,1, 11.9,1,1, 14.809, 10545.238, 420.459, 52826.569 24/08/26,07:04:04,15,08,1, 11.9,1,1, 14.809, 10545.259, 420.457, 52826.614 24/08/26,07:04:04,16,08,1, 11.9,1,1, 14.809, 10545.259, 420.457, 52826.582 24/08/26,07:04:04,17,08,1, 11.9,1,1, 14.809, 10545.250, 420.465, 52826.611 24/08/26,07:04:04,18,08,1, 11.9,1,1, 14.809, 10545.228, 420.440, 52826.794 24/08/26,07:04:04,19,08,1, 11.9,1,1, 14.809, 10545.286, 420.464, 52826.555 24/08/26,07:04:05,00,08,1, 12.0,1,1, 14.804, 10545.285, 420.464, 52826.555 24/08/26,07:04:05,01,08,1, 12.0,1,1, 14.804, 10545.251, 420.461, 52826.546 24/08/26,07:04:05,02,08,1, 12.0,1,1, 14.804, 10545.255, 420.449, 52826.567 24/08/26,07:04:05,03,08,1, 12.0,1,1, 14.804, 10545.221, 420.444, 52826.562 24/08/26,07:04:05,04,08,1, 12.0,1,1, 14.804, 10545.247, 420.456, 52826.636 24/08/26,07:04:05,05,08,1, 12.0,1,1, 14.804, 10545.241, 420.442, 52826.555 24/08/26,07:04:05,06,08,1, 12.0,1,1, 14.804, 10545.237, 420.465, 52826.578 24/08/26,07:04:05,07,08,1, 12.0,1,1, 14.804, 10545.208, 420.449, 52826.603 24/08/26,07:04:05,08,08,1, 12.0,1,1, 14.804, 10545.247, 420.442, 52826.603 24/08/26,07:04:05,09,08,1, 12.0,1,1, 14.804, 10545.229, 420.451, 52826.614 24/08/26,07:04:05,10,08,1, 12.0,1,1, 14.804, 10545.222, 420.464, 52826.624 24/08/26,07:04:05,11,08,1, 12.0,1,1, 14.804, 10545.230, 420.462, 52826.609 24/08/26,07:04:05,12,08,1, 12.0,1,1, 14.804, 10545.228, 420.458, 52826.629 24/08/26,07:04:05,13,08,1, 12.0,1,1, 14.804, 10545.244, 420.490, 52826.627 24/08/26,07:04:05,14,08,1, 12.0,1,1, 14.804, 10545.205, 420.457, 52826.584 24/08/26,07:04:05,15,08,1, 12.0,1,1, 14.804, 10545.225, 420.457, 52826.618 24/08/26,07:04:05,16,08,1, 12.0,1,1, 14.804, 10545.234, 420.488, 52826.543 24/08/26,07:04:05,17,08,1, 12.0,1,1, 14.804, 10545.227, 420.487, 52826.584 24/08/26,07:04:05,18,08,1, 12.0,1,1, 14.804, 10545.259, 420.490, 52826.603 24/08/26,07:04:05,19,08,1, 12.0,1,1, 14.804, 10545.246, 420.480, 52826.619 24/08/26,07:04:06,00,09,1, 11.9,1,1, 14.805, 10545.243, 420.480, 52826.619 24/08/26,07:04:06,01,09,1, 11.9,1,1, 14.805, 10545.243, 420.487, 52826.594 24/08/26,07:04:06,02,09,1, 11.9,1,1, 14.805, 10545.252, 420.495, 52826.612 24/08/26,07:04:06,03,09,1, 11.9,1,1, 14.805, 10545.236, 420.491, 52826.585 24/08/26,07:04:06,04,09,1, 11.9,1,1, 14.805, 10545.247, 420.485, 52826.606 24/08/26,07:04:06,05,09,1, 11.9,1,1, 14.805, 10545.234, 420.496, 52826.538 24/08/26,07:04:06,06,09,1, 11.9,1,1, 14.805, 10545.250, 420.497, 52826.605 24/08/26,07:04:06,07,09,1, 11.9,1,1, 14.805, 10545.231, 420.481, 52826.633 24/08/26,07:04:06,08,09,1, 11.9,1,1, 14.805, 10545.251, 420.489, 52826.583 24/08/26,07:04:06,09,09,1, 11.9,1,1, 14.805, 10545.242, 420.496, 52826.564 24/08/26,07:04:06,10,09,1, 11.9,1,1, 14.805, 10545.247, 420.514, 52826.583 24/08/26,07:04:06,11,09,1, 11.9,1,1, 14.805, 10545.238, 420.522, 52826.667 24/08/26,07:04:06,12,09,1, 11.9,1,1, 14.805, 10545.235, 420.521, 52826.685 24/08/26,07:04:06,13,09,1, 11.9,1,1, 14.805, 10545.258, 420.522, 52826.644 24/08/26,07:04:06,14,09,1, 11.9,1,1, 14.805, 10545.263, 420.521, 52826.585 24/08/26,07:04:06,15,09,1, 11.9,1,1, 14.805, 10545.230, 420.532, 52826.645 24/08/26,07:04:06,16,09,1, 11.9,1,1, 14.805, 10545.259, 420.524, 52826.624 24/08/26,07:04:06,17,09,1, 11.9,1,1, 14.805, 10545.237, 420.519, 52826.574 24/08/26,07:04:06,18,09,1, 11.9,1,1, 14.805, 10545.232, 420.526, 52826.614 24/08/26,07:04:06,19,09,1, 11.9,1,1, 14.805, 10545.223, 420.514, 52826.570 24/08/26,07:04:07,00,09,1, 11.8,1,1, 14.810, 10545.218, 420.514, 52826.570 24/08/26,07:04:07,01,09,1, 11.8,1,1, 14.810, 10545.251, 420.517, 52826.613 24/08/26,07:04:07,02,09,1, 11.8,1,1, 14.810, 10545.230, 420.506, 52826.565 24/08/26,07:04:07,03,09,1, 11.8,1,1, 14.810, 10545.223, 420.541, 52826.571 24/08/26,07:04:07,04,09,1, 11.8,1,1, 14.810, 10545.233, 420.519, 52826.549 24/08/26,07:04:07,05,09,1, 11.8,1,1, 14.810, 10545.223, 420.534, 52826.595 24/08/26,07:04:07,06,09,1, 11.8,1,1, 14.810, 10545.227, 420.530, 52826.598 24/08/26,07:04:07,07,09,1, 11.8,1,1, 14.810, 10545.252, 420.509, 52826.487 24/08/26,07:04:07,08,09,1, 11.8,1,1, 14.810, 10545.248, 420.534, 52826.561 24/08/26,07:04:07,09,09,1, 11.8,1,1, 14.810, 10545.261, 420.501, 52826.595 24/08/26,07:04:07,10,09,1, 11.8,1,1, 14.810, 10545.269, 420.541, 52826.621 24/08/26,07:04:07,11,09,1, 11.8,1,1, 14.810, 10545.254, 420.516, 52826.650 24/08/26,07:04:07,12,09,1, 11.8,1,1, 14.810, 10545.241, 420.547, 52826.575 24/08/26,07:04:07,13,09,1, 11.8,1,1, 14.810, 10545.231, 420.535, 52826.592 24/08/26,07:04:07,14,09,1, 11.8,1,1, 14.810, 10545.253, 420.508, 52826.594 24/08/26,07:04:07,15,09,1, 11.8,1,1, 14.810, 10545.226, 420.526, 52826.605 24/08/26,07:04:07,16,09,1, 11.8,1,1, 14.810, 10545.219, 420.519, 52826.608 24/08/26,07:04:07,17,09,1, 11.8,1,1, 14.810, 10545.262, 420.528, 52826.620 24/08/26,07:04:07,18,09,1, 11.8,1,1, 14.810, 10545.248, 420.543, 52826.603 24/08/26,07:04:07,19,09,1, 11.8,1,1, 14.810, 10545.247, 420.522, 52826.635 24/08/26,07:04:08,00,08,1, 11.9,1,1, 14.805, 10545.243, 420.522, 52826.635 24/08/26,07:04:08,01,08,1, 11.9,1,1, 14.805, 10545.259, 420.529, 52826.629 24/08/26,07:04:08,02,08,1, 11.9,1,1, 14.805, 10545.244, 420.538, 52826.595 24/08/26,07:04:08,03,08,1, 11.9,1,1, 14.805, 10545.225, 420.502, 52826.633 24/08/26,07:04:08,04,08,1, 11.9,1,1, 14.805, 10545.230, 420.536, 52826.635 24/08/26,07:04:08,05,08,1, 11.9,1,1, 14.805, 10545.233, 420.537, 52826.652 24/08/26,07:04:08,06,08,1, 11.9,1,1, 14.805, 10545.243, 420.524, 52826.593 24/08/26,07:04:08,07,08,1, 11.9,1,1, 14.805, 10545.244, 420.519, 52826.638 24/08/26,07:04:08,08,08,1, 11.9,1,1, 14.805, 10545.260, 420.521, 52826.565 24/08/26,07:04:08,09,08,1, 11.9,1,1, 14.805, 10545.247, 420.508, 52826.575 24/08/26,07:04:08,10,08,1, 11.9,1,1, 14.805, 10545.261, 420.527, 52826.645 24/08/26,07:04:08,11,08,1, 11.9,1,1, 14.805, 10545.270, 420.540, 52826.580 24/08/26,07:04:08,12,08,1, 11.9,1,1, 14.805, 10545.244, 420.531, 52826.616 24/08/26,07:04:08,13,08,1, 11.9,1,1, 14.805, 10545.260, 420.538, 52826.597 24/08/26,07:04:08,14,08,1, 11.9,1,1, 14.805, 10545.287, 420.557, 52826.637 24/08/26,07:04:08,15,08,1, 11.9,1,1, 14.805, 10545.237, 420.535, 52826.630 24/08/26,07:04:08,16,08,1, 11.9,1,1, 14.805, 10545.278, 420.539, 52826.643 24/08/26,07:04:08,17,08,1, 11.9,1,1, 14.805, 10545.276, 420.559, 52826.562 24/08/26,07:04:08,18,08,1, 11.9,1,1, 14.805, 10545.260, 420.525, 52826.582 24/08/26,07:04:08,19,08,1, 11.9,1,1, 14.805, 10545.267, 420.562, 52826.602 24/08/26,07:04:09,00,08,1, 11.8,1,1, 14.805, 10545.260, 420.562, 52826.602 24/08/26,07:04:09,01,08,1, 11.8,1,1, 14.805, 10545.265, 420.543, 52826.586 24/08/26,07:04:09,02,08,1, 11.8,1,1, 14.805, 10545.281, 420.552, 52826.632 24/08/26,07:04:09,03,08,1, 11.8,1,1, 14.805, 10545.254, 420.565, 52826.564 24/08/26,07:04:09,04,08,1, 11.8,1,1, 14.805, 10545.278, 420.570, 52826.672 24/08/26,07:04:09,05,08,1, 11.8,1,1, 14.805, 10545.257, 420.556, 52826.560 24/08/26,07:04:09,06,08,1, 11.8,1,1, 14.805, 10545.231, 420.565, 52826.660 24/08/26,07:04:09,07,08,1, 11.8,1,1, 14.805, 10545.256, 420.569, 52826.612 24/08/26,07:04:09,08,08,1, 11.8,1,1, 14.805, 10545.268, 420.562, 52826.592 24/08/26,07:04:09,09,08,1, 11.8,1,1, 14.805, 10545.260, 420.604, 52826.623 24/08/26,07:04:09,10,08,1, 11.8,1,1, 14.805, 10545.268, 420.572, 52826.639 24/08/26,07:04:09,11,08,1, 11.8,1,1, 14.805, 10545.246, 420.586, 52826.623 24/08/26,07:04:09,12,08,1, 11.8,1,1, 14.805, 10545.224, 420.584, 52826.591 24/08/26,07:04:09,13,08,1, 11.8,1,1, 14.805, 10545.234, 420.569, 52826.541 24/08/26,07:04:09,14,08,1, 11.8,1,1, 14.805, 10545.197, 420.591, 52826.584 24/08/26,07:04:09,15,08,1, 11.8,1,1, 14.805, 10545.202, 420.602, 52826.648 24/08/26,07:04:09,16,08,1, 11.8,1,1, 14.805, 10545.197, 420.609, 52826.598 24/08/26,07:04:09,17,08,1, 11.8,1,1, 14.805, 10545.203, 420.584, 52826.613 24/08/26,07:04:09,18,08,1, 11.8,1,1, 14.805, 10545.211, 420.589, 52826.600 24/08/26,07:04:09,19,08,1, 11.8,1,1, 14.805, 10545.237, 420.583, 52826.635 24/08/26,07:04:10,00,07,1, 11.9,1,1, 14.807, 10545.235, 420.583, 52826.635 24/08/26,07:04:10,01,07,1, 11.9,1,1, 14.807, 10545.190, 420.598, 52826.656 24/08/26,07:04:10,02,07,1, 11.9,1,1, 14.807, 10545.216, 420.595, 52826.574 24/08/26,07:04:10,03,07,1, 11.9,1,1, 14.807, 10545.201, 420.595, 52826.609 24/08/26,07:04:10,04,07,1, 11.9,1,1, 14.807, 10545.184, 420.610, 52826.615 24/08/26,07:04:10,05,07,1, 11.9,1,1, 14.807, 10545.212, 420.621, 52826.658 24/08/26,07:04:10,06,07,1, 11.9,1,1, 14.807, 10545.202, 420.592, 52826.657 24/08/26,07:04:10,07,07,1, 11.9,1,1, 14.807, 10545.189, 420.610, 52826.620 24/08/26,07:04:10,08,07,1, 11.9,1,1, 14.807, 10545.185, 420.608, 52826.685 24/08/26,07:04:10,09,07,1, 11.9,1,1, 14.807, 10545.184, 420.598, 52826.585 24/08/26,07:04:10,10,07,1, 11.9,1,1, 14.807, 10545.172, 420.584, 52826.533 24/08/26,07:04:10,11,07,1, 11.9,1,1, 14.807, 10545.173, 420.612, 52826.677 24/08/26,07:04:10,12,07,1, 11.9,1,1, 14.807, 10545.186, 420.601, 52826.645 24/08/26,07:04:10,13,07,1, 11.9,1,1, 14.807, 10545.185, 420.588, 52826.670 24/08/26,07:04:10,14,07,1, 11.9,1,1, 14.807, 10545.164, 420.600, 52826.666 24/08/26,07:04:10,15,07,1, 11.9,1,1, 14.807, 10545.159, 420.592, 52826.642 24/08/26,07:04:10,16,07,1, 11.9,1,1, 14.807, 10545.204, 420.603, 52826.630 24/08/26,07:04:10,17,07,1, 11.9,1,1, 14.807, 10545.176, 420.609, 52826.656 24/08/26,07:04:10,18,07,1, 11.9,1,1, 14.807, 10545.195, 420.608, 52826.673 24/08/26,07:04:10,19,07,1, 11.9,1,1, 14.807, 10545.220, 420.626, 52826.639 24/08/26,07:04:11,00,07,1, 11.9,1,1, 14.806, 10545.218, 420.626, 52826.639 24/08/26,07:04:11,01,07,1, 11.9,1,1, 14.806, 10545.182, 420.618, 52826.600 24/08/26,07:04:11,02,07,1, 11.9,1,1, 14.806, 10545.212, 420.622, 52826.668 24/08/26,07:04:11,03,07,1, 11.9,1,1, 14.806, 10545.220, 420.608, 52826.622 24/08/26,07:04:11,04,07,1, 11.9,1,1, 14.806, 10545.219, 420.629, 52826.609 24/08/26,07:04:11,05,07,1, 11.9,1,1, 14.806, 10545.205, 420.611, 52826.607 24/08/26,07:04:11,06,07,1, 11.9,1,1, 14.806, 10545.212, 420.626, 52826.610 24/08/26,07:04:11,07,07,1, 11.9,1,1, 14.806, 10545.241, 420.609, 52826.589 24/08/26,07:04:11,08,07,1, 11.9,1,1, 14.806, 10545.240, 420.609, 52826.608 24/08/26,07:04:11,09,07,1, 11.9,1,1, 14.806, 10545.217, 420.638, 52826.643 24/08/26,07:04:11,10,07,1, 11.9,1,1, 14.806, 10545.232, 420.615, 52826.571 24/08/26,07:04:11,11,07,1, 11.9,1,1, 14.806, 10545.219, 420.592, 52826.573 24/08/26,07:04:11,12,07,1, 11.9,1,1, 14.806, 10545.225, 420.601, 52826.613 24/08/26,07:04:11,13,07,1, 11.9,1,1, 14.806, 10545.217, 420.606, 52826.645 24/08/26,07:04:11,14,07,1, 11.9,1,1, 14.806, 10545.191, 420.604, 52826.572 24/08/26,07:04:11,15,07,1, 11.9,1,1, 14.806, 10545.218, 420.592, 52826.594 24/08/26,07:04:11,16,07,1, 11.9,1,1, 14.806, 10545.220, 420.620, 52826.675 24/08/26,07:04:11,17,07,1, 11.9,1,1, 14.806, 10545.185, 420.598, 52826.601 24/08/26,07:04:11,18,07,1, 11.9,1,1, 14.806, 10545.197, 420.596, 52826.580 24/08/26,07:04:11,19,07,1, 11.9,1,1, 14.806, 10545.224, 420.593, 52826.559 24/08/26,07:04:12,00,08,1, 11.8,1,1, 14.804, 10545.218, 420.593, 52826.559 24/08/26,07:04:12,01,08,1, 11.8,1,1, 14.804, 10545.203, 420.629, 52826.565 24/08/26,07:04:12,02,08,1, 11.8,1,1, 14.804, 10545.178, 420.583, 52826.575 24/08/26,07:04:12,03,08,1, 11.8,1,1, 14.804, 10545.203, 420.582, 52826.612 24/08/26,07:04:12,04,08,1, 11.8,1,1, 14.804, 10545.201, 420.622, 52826.600 24/08/26,07:04:12,05,08,1, 11.8,1,1, 14.804, 10545.209, 420.609, 52826.598 24/08/26,07:04:12,06,08,1, 11.8,1,1, 14.804, 10545.161, 420.617, 52826.638 24/08/26,07:04:12,07,08,1, 11.8,1,1, 14.804, 10545.172, 420.617, 52826.600 24/08/26,07:04:12,08,08,1, 11.8,1,1, 14.804, 10545.164, 420.604, 52826.563 24/08/26,07:04:12,09,08,1, 11.8,1,1, 14.804, 10545.182, 420.595, 52826.572 24/08/26,07:04:12,10,08,1, 11.8,1,1, 14.804, 10545.154, 420.600, 52826.628 24/08/26,07:04:12,11,08,1, 11.8,1,1, 14.804, 10545.129, 420.606, 52826.638 24/08/26,07:04:12,12,08,1, 11.8,1,1, 14.804, 10545.158, 420.626, 52826.630 24/08/26,07:04:12,13,08,1, 11.8,1,1, 14.804, 10545.156, 420.602, 52826.600 24/08/26,07:04:12,14,08,1, 11.8,1,1, 14.804, 10545.157, 420.634, 52826.703 24/08/26,07:04:12,15,08,1, 11.8,1,1, 14.804, 10545.163, 420.630, 52826.570 24/08/26,07:04:12,16,08,1, 11.8,1,1, 14.804, 10545.179, 420.618, 52826.661 24/08/26,07:04:12,17,08,1, 11.8,1,1, 14.804, 10545.156, 420.645, 52826.657 24/08/26,07:04:12,18,08,1, 11.8,1,1, 14.804, 10545.171, 420.637, 52826.607 24/08/26,07:04:12,19,08,1, 11.8,1,1, 14.804, 10545.176, 420.652, 52826.631 24/08/26,07:04:13,00,09,1, 11.9,1,1, 14.806, 10545.176, 420.652, 52826.631 24/08/26,07:04:13,01,09,1, 11.9,1,1, 14.806, 10545.145, 420.617, 52826.563 24/08/26,07:04:13,02,09,1, 11.9,1,1, 14.806, 10545.172, 420.637, 52826.641 24/08/26,07:04:13,03,09,1, 11.9,1,1, 14.806, 10545.157, 420.644, 52826.682 24/08/26,07:04:13,04,09,1, 11.9,1,1, 14.806, 10545.176, 420.650, 52826.650 24/08/26,07:04:13,05,09,1, 11.9,1,1, 14.806, 10545.187, 420.627, 52826.648 24/08/26,07:04:13,06,09,1, 11.9,1,1, 14.806, 10545.181, 420.630, 52826.605 24/08/26,07:04:13,07,09,1, 11.9,1,1, 14.806, 10545.150, 420.645, 52826.654 24/08/26,07:04:13,08,09,1, 11.9,1,1, 14.806, 10545.173, 420.634, 52826.613 24/08/26,07:04:13,09,09,1, 11.9,1,1, 14.806, 10545.147, 420.630, 52826.665 24/08/26,07:04:13,10,09,1, 11.9,1,1, 14.806, 10545.160, 420.643, 52826.636 24/08/26,07:04:13,11,09,1, 11.9,1,1, 14.806, 10545.150, 420.634, 52826.638 24/08/26,07:04:13,12,09,1, 11.9,1,1, 14.806, 10545.138, 420.636, 52826.640 24/08/26,07:04:13,13,09,1, 11.9,1,1, 14.806, 10545.146, 420.616, 52826.578 24/08/26,07:04:13,14,09,1, 11.9,1,1, 14.806, 10545.121, 420.615, 52826.572 24/08/26,07:04:13,15,09,1, 11.9,1,1, 14.806, 10545.136, 420.641, 52826.636 24/08/26,07:04:13,16,09,1, 11.9,1,1, 14.806, 10545.141, 420.651, 52826.607 24/08/26,07:04:13,17,09,1, 11.9,1,1, 14.806, 10545.135, 420.629, 52826.689 24/08/26,07:04:13,18,09,1, 11.9,1,1, 14.806, 10545.138, 420.641, 52826.666 24/08/26,07:04:13,19,09,1, 11.9,1,1, 14.806, 10545.114, 420.615, 52826.592 24/08/26,07:04:14,00,09,1, 11.9,1,1, 14.807, 10545.110, 420.615, 52826.592 24/08/26,07:04:14,01,09,1, 11.9,1,1, 14.807, 10545.120, 420.633, 52826.571 24/08/26,07:04:14,02,09,1, 11.9,1,1, 14.807, 10545.110, 420.635, 52826.602 24/08/26,07:04:14,03,09,1, 11.9,1,1, 14.807, 10545.106, 420.626, 52826.627 24/08/26,07:04:14,04,09,1, 11.9,1,1, 14.807, 10545.113, 420.648, 52826.551 24/08/26,07:04:14,05,09,1, 11.9,1,1, 14.807, 10545.085, 420.634, 52826.616 24/08/26,07:04:14,06,09,1, 11.9,1,1, 14.807, 10545.094, 420.650, 52826.628 24/08/26,07:04:14,07,09,1, 11.9,1,1, 14.807, 10545.077, 420.639, 52826.603 24/08/26,07:04:14,08,09,1, 11.9,1,1, 14.807, 10545.110, 420.630, 52826.587 24/08/26,07:04:14,09,09,1, 11.9,1,1, 14.807, 10545.102, 420.636, 52826.550 24/08/26,07:04:14,10,09,1, 11.9,1,1, 14.807, 10545.113, 420.648, 52826.678 24/08/26,07:04:14,11,09,1, 11.9,1,1, 14.807, 10545.136, 420.654, 52826.605 24/08/26,07:04:14,12,09,1, 11.9,1,1, 14.807, 10545.102, 420.609, 52826.589 24/08/26,07:04:14,13,09,1, 11.9,1,1, 14.807, 10545.105, 420.623, 52826.574 24/08/26,07:04:14,14,09,1, 11.9,1,1, 14.807, 10545.103, 420.628, 52826.611 24/08/26,07:04:14,15,09,1, 11.9,1,1, 14.807, 10545.128, 420.636, 52826.600 24/08/26,07:04:14,16,09,1, 11.9,1,1, 14.807, 10545.115, 420.625, 52826.564 24/08/26,07:04:14,17,09,1, 11.9,1,1, 14.807, 10545.135, 420.630, 52826.592 24/08/26,07:04:14,18,09,1, 11.9,1,1, 14.807, 10545.094, 420.636, 52826.617 24/08/26,07:04:14,19,09,1, 11.9,1,1, 14.807, 10545.092, 420.638, 52826.625 24/08/26,07:04:15,00,09,1, 11.8,1,1, 14.803, 10545.084, 420.638, 52826.625 24/08/26,07:04:15,01,09,1, 11.8,1,1, 14.803, 10545.106, 420.651, 52826.634 24/08/26,07:04:15,02,09,1, 11.8,1,1, 14.803, 10545.105, 420.638, 52826.617 24/08/26,07:04:15,03,09,1, 11.8,1,1, 14.803, 10545.086, 420.629, 52826.614 24/08/26,07:04:15,04,09,1, 11.8,1,1, 14.803, 10545.076, 420.609, 52826.613 24/08/26,07:04:15,05,09,1, 11.8,1,1, 14.803, 10545.096, 420.630, 52826.574 24/08/26,07:04:15,06,09,1, 11.8,1,1, 14.803, 10545.116, 420.595, 52826.664 24/08/26,07:04:15,07,09,1, 11.8,1,1, 14.803, 10545.082, 420.636, 52826.691 24/08/26,07:04:15,08,09,1, 11.8,1,1, 14.803, 10545.086, 420.611, 52826.668 24/08/26,07:04:15,09,09,1, 11.8,1,1, 14.803, 10545.116, 420.631, 52826.621 24/08/26,07:04:15,10,09,1, 11.8,1,1, 14.803, 10545.082, 420.609, 52826.551 24/08/26,07:04:15,11,09,1, 11.8,1,1, 14.803, 10545.090, 420.604, 52826.574 24/08/26,07:04:15,12,09,1, 11.8,1,1, 14.803, 10545.064, 420.601, 52826.626 24/08/26,07:04:15,13,09,1, 11.8,1,1, 14.803, 10545.076, 420.615, 52826.585 24/08/26,07:04:15,14,09,1, 11.8,1,1, 14.803, 10545.090, 420.624, 52826.540 24/08/26,07:04:15,15,09,1, 11.8,1,1, 14.803, 10545.099, 420.606, 52826.586 24/08/26,07:04:15,16,09,1, 11.8,1,1, 14.803, 10545.067, 420.621, 52826.554 24/08/26,07:04:15,17,09,1, 11.8,1,1, 14.803, 10545.086, 420.633, 52826.587 24/08/26,07:04:15,18,09,1, 11.8,1,1, 14.803, 10545.068, 420.614, 52826.621 24/08/26,07:04:15,19,09,1, 11.8,1,1, 14.803, 10545.068, 420.619, 52826.614 24/08/26,07:04:16,00,09,1, 11.9,1,1, 14.803, 10545.068, 420.619, 52826.614 24/08/26,07:04:16,01,09,1, 11.9,1,1, 14.803, 10545.116, 420.605, 52826.598 24/08/26,07:04:16,02,09,1, 11.9,1,1, 14.803, 10545.063, 420.609, 52826.625 24/08/26,07:04:16,03,09,1, 11.9,1,1, 14.803, 10545.096, 420.610, 52826.675 24/08/26,07:04:16,04,09,1, 11.9,1,1, 14.803, 10545.081, 420.620, 52826.620 24/08/26,07:04:16,05,09,1, 11.9,1,1, 14.803, 10545.079, 420.593, 52826.618 24/08/26,07:04:16,06,09,1, 11.9,1,1, 14.803, 10545.058, 420.619, 52826.623 24/08/26,07:04:16,07,09,1, 11.9,1,1, 14.803, 10545.088, 420.608, 52826.685 24/08/26,07:04:16,08,09,1, 11.9,1,1, 14.803, 10545.079, 420.597, 52826.679 24/08/26,07:04:16,09,09,1, 11.9,1,1, 14.803, 10545.085, 420.590, 52826.643 24/08/26,07:04:16,10,09,1, 11.9,1,1, 14.803, 10545.097, 420.599, 52826.579 24/08/26,07:04:16,11,09,1, 11.9,1,1, 14.803, 10545.054, 420.595, 52826.552 24/08/26,07:04:16,12,09,1, 11.9,1,1, 14.803, 10545.063, 420.604, 52826.638 24/08/26,07:04:16,13,09,1, 11.9,1,1, 14.803, 10545.061, 420.612, 52826.638 24/08/26,07:04:16,14,09,1, 11.9,1,1, 14.803, 10545.063, 420.588, 52826.655 24/08/26,07:04:16,15,09,1, 11.9,1,1, 14.803, 10545.073, 420.589, 52826.565 24/08/26,07:04:16,16,09,1, 11.9,1,1, 14.803, 10545.049, 420.586, 52826.564 24/08/26,07:04:16,17,09,1, 11.9,1,1, 14.803, 10545.053, 420.577, 52826.650 24/08/26,07:04:16,18,09,1, 11.9,1,1, 14.803, 10545.057, 420.572, 52826.531 24/08/26,07:04:16,19,09,1, 11.9,1,1, 14.803, 10545.042, 420.590, 52826.557 24/08/26,07:04:17,00,08,1, 11.9,1,1, 14.807, 10545.034, 420.590, 52826.557 24/08/26,07:04:17,01,08,1, 11.9,1,1, 14.807, 10545.052, 420.569, 52826.563 24/08/26,07:04:17,02,08,1, 11.9,1,1, 14.807, 10545.057, 420.586, 52826.597 24/08/26,07:04:17,03,08,1, 11.9,1,1, 14.807, 10545.058, 420.577, 52826.625 24/08/26,07:04:17,04,08,1, 11.9,1,1, 14.807, 10545.056, 420.569, 52826.584 24/08/26,07:04:17,05,08,1, 11.9,1,1, 14.807, 10545.064, 420.579, 52826.589 24/08/26,07:04:17,06,08,1, 11.9,1,1, 14.807, 10545.032, 420.555, 52826.627 24/08/26,07:04:17,07,08,1, 11.9,1,1, 14.807, 10545.094, 420.582, 52826.624 24/08/26,07:04:17,08,08,1, 11.9,1,1, 14.807, 10545.063, 420.568, 52826.619 24/08/26,07:04:17,09,08,1, 11.9,1,1, 14.807, 10545.062, 420.550, 52826.632 24/08/26,07:04:17,10,08,1, 11.9,1,1, 14.807, 10545.052, 420.577, 52826.561 24/08/26,07:04:17,11,08,1, 11.9,1,1, 14.807, 10545.048, 420.566, 52826.553 24/08/26,07:04:17,12,08,1, 11.9,1,1, 14.807, 10545.058, 420.567, 52826.566 24/08/26,07:04:17,13,08,1, 11.9,1,1, 14.807, 10545.022, 420.573, 52826.538 24/08/26,07:04:17,14,08,1, 11.9,1,1, 14.807, 10545.070, 420.559, 52826.557 24/08/26,07:04:17,15,08,1, 11.9,1,1, 14.807, 10545.071, 420.559, 52826.630 24/08/26,07:04:17,16,08,1, 11.9,1,1, 14.807, 10545.045, 420.549, 52826.611 24/08/26,07:04:17,17,08,1, 11.9,1,1, 14.807, 10545.047, 420.544, 52826.660 24/08/26,07:04:17,18,08,1, 11.9,1,1, 14.807, 10545.058, 420.548, 52826.598 24/08/26,07:04:17,19,08,1, 11.9,1,1, 14.807, 10545.074, 420.585, 52826.632 24/08/26,07:04:18,00,09,1, 11.9,1,1, 14.807, 10545.068, 420.585, 52826.632 24/08/26,07:04:18,01,09,1, 11.9,1,1, 14.807, 10545.068, 420.564, 52826.547 24/08/26,07:04:18,02,09,1, 11.9,1,1, 14.807, 10545.068, 420.566, 52826.599 24/08/26,07:04:18,03,09,1, 11.9,1,1, 14.807, 10545.032, 420.532, 52826.572 24/08/26,07:04:18,04,09,1, 11.9,1,1, 14.807, 10545.074, 420.540, 52826.642 24/08/26,07:04:18,05,09,1, 11.9,1,1, 14.807, 10545.086, 420.551, 52826.541 24/08/26,07:04:18,06,09,1, 11.9,1,1, 14.807, 10545.062, 420.544, 52826.534 24/08/26,07:04:18,07,09,1, 11.9,1,1, 14.807, 10545.074, 420.557, 52826.554 24/08/26,07:04:18,08,09,1, 11.9,1,1, 14.807, 10545.084, 420.543, 52826.589 24/08/26,07:04:18,09,09,1, 11.9,1,1, 14.807, 10545.054, 420.537, 52826.595 24/08/26,07:04:18,10,09,1, 11.9,1,1, 14.807, 10545.088, 420.571, 52826.569 24/08/26,07:04:18,11,09,1, 11.9,1,1, 14.807, 10545.076, 420.554, 52826.550 24/08/26,07:04:18,12,09,1, 11.9,1,1, 14.807, 10545.076, 420.557, 52826.567 24/08/26,07:04:18,13,09,1, 11.9,1,1, 14.807, 10545.063, 420.551, 52826.620 24/08/26,07:04:18,14,09,1, 11.9,1,1, 14.807, 10545.047, 420.553, 52826.622 24/08/26,07:04:18,15,09,1, 11.9,1,1, 14.807, 10545.072, 420.573, 52826.537 24/08/26,07:04:18,16,09,1, 11.9,1,1, 14.807, 10545.069, 420.545, 52826.608 24/08/26,07:04:18,17,09,1, 11.9,1,1, 14.807, 10545.059, 420.567, 52826.562 24/08/26,07:04:18,18,09,1, 11.9,1,1, 14.807, 10545.071, 420.553, 52826.524 24/08/26,07:04:18,19,09,1, 11.9,1,1, 14.807, 10545.078, 420.558, 52826.570 24/08/26,07:04:19,00,08,1, 12.0,1,1, 14.806, 10545.076, 420.558, 52826.570 24/08/26,07:04:19,01,08,1, 12.0,1,1, 14.806, 10545.057, 420.548, 52826.572 24/08/26,07:04:19,02,08,1, 12.0,1,1, 14.806, 10545.089, 420.546, 52826.535 24/08/26,07:04:19,03,08,1, 12.0,1,1, 14.806, 10545.049, 420.551, 52826.526 24/08/26,07:04:19,04,08,1, 12.0,1,1, 14.806, 10545.095, 420.560, 52826.547 24/08/26,07:04:19,05,08,1, 12.0,1,1, 14.806, 10545.086, 420.539, 52826.578 24/08/26,07:04:19,06,08,1, 12.0,1,1, 14.806, 10545.083, 420.553, 52826.554 24/08/26,07:04:19,07,08,1, 12.0,1,1, 14.806, 10545.050, 420.536, 52826.559 24/08/26,07:04:19,08,08,1, 12.0,1,1, 14.806, 10545.076, 420.548, 52826.543 24/08/26,07:04:19,09,08,1, 12.0,1,1, 14.806, 10545.062, 420.529, 52826.576 24/08/26,07:04:19,10,08,1, 12.0,1,1, 14.806, 10545.060, 420.544, 52826.565 24/08/26,07:04:19,11,08,1, 12.0,1,1, 14.806, 10545.060, 420.578, 52826.631 24/08/26,07:04:19,12,08,1, 12.0,1,1, 14.806, 10545.059, 420.546, 52826.560 24/08/26,07:04:19,13,08,1, 12.0,1,1, 14.806, 10545.066, 420.550, 52826.515 24/08/26,07:04:19,14,08,1, 12.0,1,1, 14.806, 10545.091, 420.567, 52826.600 24/08/26,07:04:19,15,08,1, 12.0,1,1, 14.806, 10545.060, 420.558, 52826.561 24/08/26,07:04:19,16,08,1, 12.0,1,1, 14.806, 10545.074, 420.559, 52826.580 24/08/26,07:04:19,17,08,1, 12.0,1,1, 14.806, 10545.074, 420.579, 52826.559 24/08/26,07:04:19,18,08,1, 12.0,1,1, 14.806, 10545.066, 420.554, 52826.573 24/08/26,07:04:19,19,08,1, 12.0,1,1, 14.806, 10545.084, 420.553, 52826.580 24/08/26,07:04:20,00,08,1, 11.9,1,1, 14.811, 10545.076, 420.553, 52826.580 24/08/26,07:04:20,01,08,1, 11.9,1,1, 14.811, 10545.084, 420.553, 52826.560 24/08/26,07:04:20,02,08,1, 11.9,1,1, 14.811, 10545.073, 420.547, 52826.557 24/08/26,07:04:20,03,08,1, 11.9,1,1, 14.811, 10545.066, 420.547, 52826.610 24/08/26,07:04:20,04,08,1, 11.9,1,1, 14.811, 10545.068, 420.572, 52826.601 24/08/26,07:04:20,05,08,1, 11.9,1,1, 14.811, 10545.063, 420.544, 52826.622 24/08/26,07:04:20,06,08,1, 11.9,1,1, 14.811, 10545.049, 420.526, 52826.524 24/08/26,07:04:20,07,08,1, 11.9,1,1, 14.811, 10545.056, 420.544, 52826.624 24/08/26,07:04:20,08,08,1, 11.9,1,1, 14.811, 10545.053, 420.537, 52826.529 24/08/26,07:04:20,09,08,1, 11.9,1,1, 14.811, 10545.047, 420.527, 52826.556 24/08/26,07:04:20,10,08,1, 11.9,1,1, 14.811, 10545.071, 420.553, 52826.559 24/08/26,07:04:20,11,08,1, 11.9,1,1, 14.811, 10545.067, 420.530, 52826.553 24/08/26,07:04:20,12,08,1, 11.9,1,1, 14.811, 10545.058, 420.521, 52826.571 24/08/26,07:04:20,13,08,1, 11.9,1,1, 14.811, 10545.084, 420.526, 52826.557 24/08/26,07:04:20,14,08,1, 11.9,1,1, 14.811, 10545.051, 420.510, 52826.484 24/08/26,07:04:20,15,08,1, 11.9,1,1, 14.811, 10545.048, 420.531, 52826.523 24/08/26,07:04:20,16,08,1, 11.9,1,1, 14.811, 10545.087, 420.515, 52826.504 24/08/26,07:04:20,17,08,1, 11.9,1,1, 14.811, 10545.102, 420.544, 52826.564 24/08/26,07:04:20,18,08,1, 11.9,1,1, 14.811, 10545.071, 420.526, 52826.609 24/08/26,07:04:20,19,08,1, 11.9,1,1, 14.811, 10545.066, 420.526, 52826.521 24/08/26,07:04:21,00,09,1, 11.9,1,1, 14.808, 10545.059, 420.526, 52826.521 24/08/26,07:04:21,01,09,1, 11.9,1,1, 14.808, 10545.086, 420.511, 52826.538 24/08/26,07:04:21,02,09,1, 11.9,1,1, 14.808, 10545.089, 420.513, 52826.502 24/08/26,07:04:21,03,09,1, 11.9,1,1, 14.808, 10545.121, 420.532, 52826.591 24/08/26,07:04:21,04,09,1, 11.9,1,1, 14.808, 10545.095, 420.545, 52826.621 24/08/26,07:04:21,05,09,1, 11.9,1,1, 14.808, 10545.095, 420.510, 52826.504 24/08/26,07:04:21,06,09,1, 11.9,1,1, 14.808, 10545.095, 420.525, 52826.546 24/08/26,07:04:21,07,09,1, 11.9,1,1, 14.808, 10545.103, 420.532, 52826.549 24/08/26,07:04:21,08,09,1, 11.9,1,1, 14.808, 10545.102, 420.517, 52826.579 24/08/26,07:04:21,09,09,1, 11.9,1,1, 14.808, 10545.123, 420.537, 52826.553 24/08/26,07:04:21,10,09,1, 11.9,1,1, 14.808, 10545.133, 420.513, 52826.518 24/08/26,07:04:21,11,09,1, 11.9,1,1, 14.808, 10545.128, 420.517, 52826.489 24/08/26,07:04:21,12,09,1, 11.9,1,1, 14.808, 10545.121, 420.507, 52826.528 24/08/26,07:04:21,13,09,1, 11.9,1,1, 14.808, 10545.099, 420.523, 52826.548 24/08/26,07:04:21,14,09,1, 11.9,1,1, 14.808, 10545.112, 420.532, 52826.480 24/08/26,07:04:21,15,09,1, 11.9,1,1, 14.808, 10545.112, 420.518, 52826.508 24/08/26,07:04:21,16,09,1, 11.9,1,1, 14.808, 10545.122, 420.526, 52826.580 24/08/26,07:04:21,17,09,1, 11.9,1,1, 14.808, 10545.128, 420.549, 52826.570 24/08/26,07:04:21,18,09,1, 11.9,1,1, 14.808, 10545.132, 420.516, 52826.487 24/08/26,07:04:21,19,09,1, 11.9,1,1, 14.808, 10545.122, 420.503, 52826.551 24/08/26,07:04:22,00,09,1, 11.9,1,1, 14.809, 10545.118, 420.503, 52826.551 24/08/26,07:04:22,01,09,1, 11.9,1,1, 14.809, 10545.113, 420.519, 52826.540 24/08/26,07:04:22,02,09,1, 11.9,1,1, 14.809, 10545.117, 420.523, 52826.582 24/08/26,07:04:22,03,09,1, 11.9,1,1, 14.809, 10545.120, 420.500, 52826.532 24/08/26,07:04:22,04,09,1, 11.9,1,1, 14.809, 10545.106, 420.510, 52826.524 24/08/26,07:04:22,05,09,1, 11.9,1,1, 14.809, 10545.132, 420.539, 52826.534 24/08/26,07:04:22,06,09,1, 11.9,1,1, 14.809, 10545.145, 420.515, 52826.570 24/08/26,07:04:22,07,09,1, 11.9,1,1, 14.809, 10545.141, 420.516, 52826.540 24/08/26,07:04:22,08,09,1, 11.9,1,1, 14.809, 10545.129, 420.514, 52826.517 24/08/26,07:04:22,09,09,1, 11.9,1,1, 14.809, 10545.127, 420.514, 52826.474 24/08/26,07:04:22,10,09,1, 11.9,1,1, 14.809, 10545.132, 420.514, 52826.568 24/08/26,07:04:22,11,09,1, 11.9,1,1, 14.809, 10545.123, 420.525, 52826.569 24/08/26,07:04:22,12,09,1, 11.9,1,1, 14.809, 10545.133, 420.523, 52826.555 24/08/26,07:04:22,13,09,1, 11.9,1,1, 14.809, 10545.114, 420.525, 52826.590 24/08/26,07:04:22,14,09,1, 11.9,1,1, 14.809, 10545.126, 420.536, 52826.507 24/08/26,07:04:22,15,09,1, 11.9,1,1, 14.809, 10545.121, 420.527, 52826.565 24/08/26,07:04:22,16,09,1, 11.9,1,1, 14.809, 10545.141, 420.546, 52826.571 24/08/26,07:04:22,17,09,1, 11.9,1,1, 14.809, 10545.134, 420.516, 52826.515 24/08/26,07:04:22,18,09,1, 11.9,1,1, 14.809, 10545.131, 420.528, 52826.468 24/08/26,07:04:22,19,09,1, 11.9,1,1, 14.809, 10545.163, 420.523, 52826.503 24/08/26,07:04:23,00,09,1, 11.9,1,1, 14.808, 10545.160, 420.523, 52826.503 24/08/26,07:04:23,01,09,1, 11.9,1,1, 14.808, 10545.146, 420.509, 52826.511 24/08/26,07:04:23,02,09,1, 11.9,1,1, 14.808, 10545.151, 420.506, 52826.572 24/08/26,07:04:23,03,09,1, 11.9,1,1, 14.808, 10545.150, 420.516, 52826.433 24/08/26,07:04:23,04,09,1, 11.9,1,1, 14.808, 10545.124, 420.545, 52826.528 24/08/26,07:04:23,05,09,1, 11.9,1,1, 14.808, 10545.121, 420.514, 52826.460 24/08/26,07:04:23,06,09,1, 11.9,1,1, 14.808, 10545.127, 420.545, 52826.468 24/08/26,07:04:23,07,09,1, 11.9,1,1, 14.808, 10545.140, 420.497, 52826.437 24/08/26,07:04:23,08,09,1, 11.9,1,1, 14.808, 10545.140, 420.531, 52826.525 24/08/26,07:04:23,09,09,1, 11.9,1,1, 14.808, 10545.175, 420.529, 52826.536 24/08/26,07:04:23,10,09,1, 11.9,1,1, 14.808, 10545.128, 420.513, 52826.496 24/08/26,07:04:23,11,09,1, 11.9,1,1, 14.808, 10545.166, 420.525, 52826.485 24/08/26,07:04:23,12,09,1, 11.9,1,1, 14.808, 10545.140, 420.506, 52826.516 24/08/26,07:04:23,13,09,1, 11.9,1,1, 14.808, 10545.129, 420.516, 52826.457 24/08/26,07:04:23,14,09,1, 11.9,1,1, 14.808, 10545.156, 420.507, 52826.477 24/08/26,07:04:23,15,09,1, 11.9,1,1, 14.808, 10545.144, 420.521, 52826.435 24/08/26,07:04:23,16,09,1, 11.9,1,1, 14.808, 10545.158, 420.519, 52826.519 24/08/26,07:04:23,17,09,1, 11.9,1,1, 14.808, 10545.156, 420.532, 52826.527 24/08/26,07:04:23,18,09,1, 11.9,1,1, 14.808, 10545.175, 420.522, 52826.518 24/08/26,07:04:23,19,09,1, 11.9,1,1, 14.808, 10545.155, 420.519, 52826.479 24/08/26,07:04:24,00,08,1, 11.9,1,1, 14.808, 10545.151, 420.519, 52826.479 24/08/26,07:04:24,01,08,1, 11.9,1,1, 14.808, 10545.172, 420.513, 52826.487 24/08/26,07:04:24,02,08,1, 11.9,1,1, 14.808, 10545.160, 420.516, 52826.496 24/08/26,07:04:24,03,08,1, 11.9,1,1, 14.808, 10545.177, 420.504, 52826.442 24/08/26,07:04:24,04,08,1, 11.9,1,1, 14.808, 10545.177, 420.507, 52826.498 24/08/26,07:04:24,05,08,1, 11.9,1,1, 14.808, 10545.160, 420.542, 52826.567 24/08/26,07:04:24,06,08,1, 11.9,1,1, 14.808, 10545.174, 420.517, 52826.528 24/08/26,07:04:24,07,08,1, 11.9,1,1, 14.808, 10545.193, 420.514, 52826.521 24/08/26,07:04:24,08,08,1, 11.9,1,1, 14.808, 10545.189, 420.525, 52826.439 24/08/26,07:04:24,09,08,1, 11.9,1,1, 14.808, 10545.203, 420.519, 52826.443 24/08/26,07:04:24,10,08,1, 11.9,1,1, 14.808, 10545.189, 420.529, 52826.482 24/08/26,07:04:24,11,08,1, 11.9,1,1, 14.808, 10545.194, 420.533, 52826.450 24/08/26,07:04:24,12,08,1, 11.9,1,1, 14.808, 10545.194, 420.509, 52826.505 24/08/26,07:04:24,13,08,1, 11.9,1,1, 14.808, 10545.163, 420.507, 52826.500 24/08/26,07:04:24,14,08,1, 11.9,1,1, 14.808, 10545.186, 420.515, 52826.471 24/08/26,07:04:24,15,08,1, 11.9,1,1, 14.808, 10545.199, 420.541, 52826.456 24/08/26,07:04:24,16,08,1, 11.9,1,1, 14.808, 10545.183, 420.529, 52826.487 24/08/26,07:04:24,17,08,1, 11.9,1,1, 14.808, 10545.191, 420.541, 52826.473 24/08/26,07:04:24,18,08,1, 11.9,1,1, 14.808, 10545.244, 420.526, 52826.467 24/08/26,07:04:24,19,08,1, 11.9,1,1, 14.808, 10545.194, 420.525, 52826.492 24/08/26,07:04:25,00,08,1, 11.9,1,1, 14.806, 10545.193, 420.525, 52826.492 24/08/26,07:04:25,01,08,1, 11.9,1,1, 14.806, 10545.217, 420.522, 52826.456 24/08/26,07:04:25,02,08,1, 11.9,1,1, 14.806, 10545.200, 420.522, 52826.537 24/08/26,07:04:25,03,08,1, 11.9,1,1, 14.806, 10545.197, 420.501, 52826.507 24/08/26,07:04:25,04,08,1, 11.9,1,1, 14.806, 10545.195, 420.520, 52826.488 24/08/26,07:04:25,05,08,1, 11.9,1,1, 14.806, 10545.227, 420.507, 52826.542 24/08/26,07:04:25,06,08,1, 11.9,1,1, 14.806, 10545.230, 420.512, 52826.493 24/08/26,07:04:25,07,08,1, 11.9,1,1, 14.806, 10545.175, 420.528, 52826.543 24/08/26,07:04:25,08,08,1, 11.9,1,1, 14.806, 10545.203, 420.517, 52826.500 24/08/26,07:04:25,09,08,1, 11.9,1,1, 14.806, 10545.218, 420.525, 52826.455 24/08/26,07:04:25,10,08,1, 11.9,1,1, 14.806, 10545.201, 420.549, 52826.451 24/08/26,07:04:25,11,08,1, 11.9,1,1, 14.806, 10545.216, 420.547, 52826.479 24/08/26,07:04:25,12,08,1, 11.9,1,1, 14.806, 10545.226, 420.530, 52826.498 24/08/26,07:04:25,13,08,1, 11.9,1,1, 14.806, 10545.223, 420.538, 52826.469 24/08/26,07:04:25,14,08,1, 11.9,1,1, 14.806, 10545.228, 420.528, 52826.515 24/08/26,07:04:25,15,08,1, 11.9,1,1, 14.806, 10545.230, 420.493, 52826.444 24/08/26,07:04:25,16,08,1, 11.9,1,1, 14.806, 10545.219, 420.529, 52826.447 24/08/26,07:04:25,17,08,1, 11.9,1,1, 14.806, 10545.249, 420.530, 52826.537 24/08/26,07:04:25,18,08,1, 11.9,1,1, 14.806, 10545.255, 420.501, 52826.516 24/08/26,07:04:25,19,08,1, 11.9,1,1, 14.806, 10545.238, 420.531, 52826.549 24/08/26,07:04:26,00,08,1, 11.9,1,1, 14.804, 10545.235, 420.531, 52826.549 24/08/26,07:04:26,01,08,1, 11.9,1,1, 14.804, 10545.257, 420.529, 52826.508 24/08/26,07:04:26,02,08,1, 11.9,1,1, 14.804, 10545.257, 420.523, 52826.535 24/08/26,07:04:26,03,08,1, 11.9,1,1, 14.804, 10545.253, 420.514, 52826.504 24/08/26,07:04:26,04,08,1, 11.9,1,1, 14.804, 10545.267, 420.532, 52826.545 24/08/26,07:04:26,05,08,1, 11.9,1,1, 14.804, 10545.296, 420.539, 52826.532 24/08/26,07:04:26,06,08,1, 11.9,1,1, 14.804, 10545.254, 420.496, 52826.457 24/08/26,07:04:26,07,08,1, 11.9,1,1, 14.804, 10545.288, 420.544, 52826.480 24/08/26,07:04:26,08,08,1, 11.9,1,1, 14.804, 10545.270, 420.531, 52826.463 24/08/26,07:04:26,09,08,1, 11.9,1,1, 14.804, 10545.288, 420.509, 52826.491 24/08/26,07:04:26,10,08,1, 11.9,1,1, 14.804, 10545.267, 420.512, 52826.528 24/08/26,07:04:26,11,08,1, 11.9,1,1, 14.804, 10545.252, 420.548, 52826.587 24/08/26,07:04:26,12,08,1, 11.9,1,1, 14.804, 10545.296, 420.537, 52826.480 24/08/26,07:04:26,13,08,1, 11.9,1,1, 14.804, 10545.273, 420.513, 52826.502 24/08/26,07:04:26,14,08,1, 11.9,1,1, 14.804, 10545.282, 420.555, 52826.504 24/08/26,07:04:26,15,08,1, 11.9,1,1, 14.804, 10545.282, 420.554, 52826.491 24/08/26,07:04:26,16,08,1, 11.9,1,1, 14.804, 10545.289, 420.548, 52826.501 24/08/26,07:04:26,17,08,1, 11.9,1,1, 14.804, 10545.304, 420.538, 52826.508 24/08/26,07:04:26,18,08,1, 11.9,1,1, 14.804, 10545.295, 420.537, 52826.530 24/08/26,07:04:26,19,08,1, 11.9,1,1, 14.804, 10545.295, 420.517, 52826.518 24/08/26,07:04:27,00,08,1, 11.9,1,1, 14.805, 10545.293, 420.517, 52826.518 24/08/26,07:04:27,01,08,1, 11.9,1,1, 14.805, 10545.306, 420.522, 52826.451 24/08/26,07:04:27,02,08,1, 11.9,1,1, 14.805, 10545.306, 420.521, 52826.438 24/08/26,07:04:27,03,08,1, 11.9,1,1, 14.805, 10545.289, 420.520, 52826.489 24/08/26,07:04:27,04,08,1, 11.9,1,1, 14.805, 10545.307, 420.518, 52826.467 24/08/26,07:04:27,05,08,1, 11.9,1,1, 14.805, 10545.309, 420.539, 52826.534 24/08/26,07:04:27,06,08,1, 11.9,1,1, 14.805, 10545.317, 420.539, 52826.486 24/08/26,07:04:27,07,08,1, 11.9,1,1, 14.805, 10545.312, 420.538, 52826.501 24/08/26,07:04:27,08,08,1, 11.9,1,1, 14.805, 10545.287, 420.522, 52826.449 24/08/26,07:04:27,09,08,1, 11.9,1,1, 14.805, 10545.320, 420.551, 52826.521 24/08/26,07:04:27,10,08,1, 11.9,1,1, 14.805, 10545.291, 420.545, 52826.483 24/08/26,07:04:27,11,08,1, 11.9,1,1, 14.805, 10545.300, 420.546, 52826.528 24/08/26,07:04:27,12,08,1, 11.9,1,1, 14.805, 10545.311, 420.533, 52826.533 24/08/26,07:04:27,13,08,1, 11.9,1,1, 14.805, 10545.345, 420.544, 52826.541 24/08/26,07:04:27,14,08,1, 11.9,1,1, 14.805, 10545.324, 420.549, 52826.543 24/08/26,07:04:27,15,08,1, 11.9,1,1, 14.805, 10545.304, 420.564, 52826.655 24/08/26,07:04:27,16,08,1, 11.9,1,1, 14.805, 10545.346, 420.529, 52826.447 24/08/26,07:04:27,17,08,1, 11.9,1,1, 14.805, 10545.349, 420.546, 52826.435 24/08/26,07:04:27,18,08,1, 11.9,1,1, 14.805, 10545.339, 420.522, 52826.480 24/08/26,07:04:27,19,08,1, 11.9,1,1, 14.805, 10545.329, 420.539, 52826.501 24/08/26,07:04:28,00,08,1, 12.0,1,1, 14.808, 10545.326, 420.539, 52826.501 24/08/26,07:04:28,01,08,1, 12.0,1,1, 14.808, 10545.347, 420.542, 52826.473 24/08/26,07:04:28,02,08,1, 12.0,1,1, 14.808, 10545.341, 420.553, 52826.427 24/08/26,07:04:28,03,08,1, 12.0,1,1, 14.808, 10545.342, 420.539, 52826.485 24/08/26,07:04:28,04,08,1, 12.0,1,1, 14.808, 10545.319, 420.538, 52826.489 24/08/26,07:04:28,05,08,1, 12.0,1,1, 14.808, 10545.352, 420.559, 52826.468 24/08/26,07:04:28,06,08,1, 12.0,1,1, 14.808, 10545.351, 420.543, 52826.460 24/08/26,07:04:28,07,08,1, 12.0,1,1, 14.808, 10545.347, 420.573, 52826.465 24/08/26,07:04:28,08,08,1, 12.0,1,1, 14.808, 10545.363, 420.569, 52826.444 24/08/26,07:04:28,09,08,1, 12.0,1,1, 14.808, 10545.353, 420.559, 52826.447 24/08/26,07:04:28,10,08,1, 12.0,1,1, 14.808, 10545.352, 420.559, 52826.457 24/08/26,07:04:28,11,08,1, 12.0,1,1, 14.808, 10545.334, 420.545, 52826.459 24/08/26,07:04:28,12,08,1, 12.0,1,1, 14.808, 10545.335, 420.566, 52826.468 24/08/26,07:04:28,13,08,1, 12.0,1,1, 14.808, 10545.354, 420.573, 52826.459 24/08/26,07:04:28,14,08,1, 12.0,1,1, 14.808, 10545.350, 420.558, 52826.434 24/08/26,07:04:28,15,08,1, 12.0,1,1, 14.808, 10545.355, 420.580, 52826.504 24/08/26,07:04:28,16,08,1, 12.0,1,1, 14.808, 10545.394, 420.553, 52826.482 24/08/26,07:04:28,17,08,1, 12.0,1,1, 14.808, 10545.344, 420.573, 52826.397 24/08/26,07:04:28,18,08,1, 12.0,1,1, 14.808, 10545.387, 420.583, 52826.421 24/08/26,07:04:28,19,08,1, 12.0,1,1, 14.808, 10545.393, 420.578, 52826.424 24/08/26,07:04:29,00,09,1, 11.9,1,1, 14.805, 10545.385, 420.578, 52826.424 24/08/26,07:04:29,01,09,1, 11.9,1,1, 14.805, 10545.366, 420.583, 52826.502 24/08/26,07:04:29,02,09,1, 11.9,1,1, 14.805, 10545.375, 420.568, 52826.385 24/08/26,07:04:29,03,09,1, 11.9,1,1, 14.805, 10545.381, 420.591, 52826.426 24/08/26,07:04:29,04,09,1, 11.9,1,1, 14.805, 10545.398, 420.600, 52826.495 24/08/26,07:04:29,05,09,1, 11.9,1,1, 14.805, 10545.385, 420.574, 52826.543 24/08/26,07:04:29,06,09,1, 11.9,1,1, 14.805, 10545.383, 420.581, 52826.525 24/08/26,07:04:29,07,09,1, 11.9,1,1, 14.805, 10545.376, 420.564, 52826.481 24/08/26,07:04:29,08,09,1, 11.9,1,1, 14.805, 10545.408, 420.591, 52826.481 24/08/26,07:04:29,09,09,1, 11.9,1,1, 14.805, 10545.380, 420.585, 52826.539 24/08/26,07:04:29,10,09,1, 11.9,1,1, 14.805, 10545.392, 420.579, 52826.480 24/08/26,07:04:29,11,09,1, 11.9,1,1, 14.805, 10545.421, 420.594, 52826.523 24/08/26,07:04:29,12,09,1, 11.9,1,1, 14.805, 10545.398, 420.593, 52826.437 24/08/26,07:04:29,13,09,1, 11.9,1,1, 14.805, 10545.389, 420.572, 52826.459 24/08/26,07:04:29,14,09,1, 11.9,1,1, 14.805, 10545.397, 420.596, 52826.432 24/08/26,07:04:29,15,09,1, 11.9,1,1, 14.805, 10545.411, 420.580, 52826.469 24/08/26,07:04:29,16,09,1, 11.9,1,1, 14.805, 10545.396, 420.585, 52826.457 24/08/26,07:04:29,17,09,1, 11.9,1,1, 14.805, 10545.413, 420.586, 52826.458 24/08/26,07:04:29,18,09,1, 11.9,1,1, 14.805, 10545.440, 420.596, 52826.385 24/08/26,07:04:29,19,09,1, 11.9,1,1, 14.805, 10545.393, 420.576, 52826.481 24/08/26,07:04:30,00,09,1, 11.9,1,1, 14.807, 10545.393, 420.576, 52826.481 24/08/26,07:04:30,01,09,1, 11.9,1,1, 14.807, 10545.410, 420.592, 52826.440 24/08/26,07:04:30,02,09,1, 11.9,1,1, 14.807, 10545.400, 420.605, 52826.434 24/08/26,07:04:30,03,09,1, 11.9,1,1, 14.807, 10545.436, 420.575, 52826.463 24/08/26,07:04:30,04,09,1, 11.9,1,1, 14.807, 10545.457, 420.576, 52826.509 24/08/26,07:04:30,05,09,1, 11.9,1,1, 14.807, 10545.428, 420.581, 52826.439 24/08/26,07:04:30,06,09,1, 11.9,1,1, 14.807, 10545.422, 420.591, 52826.482 24/08/26,07:04:30,07,09,1, 11.9,1,1, 14.807, 10545.424, 420.585, 52826.487 24/08/26,07:04:30,08,09,1, 11.9,1,1, 14.807, 10545.411, 420.586, 52826.490 24/08/26,07:04:30,09,09,1, 11.9,1,1, 14.807, 10545.414, 420.607, 52826.478 24/08/26,07:04:30,10,09,1, 11.9,1,1, 14.807, 10545.451, 420.575, 52826.425 24/08/26,07:04:30,11,09,1, 11.9,1,1, 14.807, 10545.429, 420.587, 52826.497 24/08/26,07:04:30,12,09,1, 11.9,1,1, 14.807, 10545.443, 420.599, 52826.490 24/08/26,07:04:30,13,09,1, 11.9,1,1, 14.807, 10545.459, 420.589, 52826.471 24/08/26,07:04:30,14,09,1, 11.9,1,1, 14.807, 10545.476, 420.571, 52826.444 24/08/26,07:04:30,15,09,1, 11.9,1,1, 14.807, 10545.453, 420.582, 52826.437 24/08/26,07:04:30,16,09,1, 11.9,1,1, 14.807, 10545.477, 420.595, 52826.470 24/08/26,07:04:30,17,09,1, 11.9,1,1, 14.807, 10545.445, 420.574, 52826.458 24/08/26,07:04:30,18,09,1, 11.9,1,1, 14.807, 10545.458, 420.573, 52826.449 24/08/26,07:04:30,19,09,1, 11.9,1,1, 14.807, 10545.445, 420.591, 52826.436 24/08/26,07:04:31,00,09,1, 11.9,1,1, 14.806, 10545.443, 420.591, 52826.436 24/08/26,07:04:31,01,09,1, 11.9,1,1, 14.806, 10545.463, 420.563, 52826.444 24/08/26,07:04:31,02,09,1, 11.9,1,1, 14.806, 10545.460, 420.570, 52826.486 24/08/26,07:04:31,03,09,1, 11.9,1,1, 14.806, 10545.452, 420.606, 52826.513 24/08/26,07:04:31,04,09,1, 11.9,1,1, 14.806, 10545.456, 420.584, 52826.438 24/08/26,07:04:31,05,09,1, 11.9,1,1, 14.806, 10545.482, 420.581, 52826.388 24/08/26,07:04:31,06,09,1, 11.9,1,1, 14.806, 10545.471, 420.605, 52826.488 24/08/26,07:04:31,07,09,1, 11.9,1,1, 14.806, 10545.447, 420.623, 52826.498 24/08/26,07:04:31,08,09,1, 11.9,1,1, 14.806, 10545.468, 420.615, 52826.409 24/08/26,07:04:31,09,09,1, 11.9,1,1, 14.806, 10545.434, 420.635, 52826.520 24/08/26,07:04:31,10,09,1, 11.9,1,1, 14.806, 10545.478, 420.610, 52826.493 24/08/26,07:04:31,11,09,1, 11.9,1,1, 14.806, 10545.469, 420.618, 52826.457 24/08/26,07:04:31,12,09,1, 11.9,1,1, 14.806, 10545.478, 420.591, 52826.489 24/08/26,07:04:31,13,09,1, 11.9,1,1, 14.806, 10545.476, 420.610, 52826.418 24/08/26,07:04:31,14,09,1, 11.9,1,1, 14.806, 10545.490, 420.625, 52826.449 24/08/26,07:04:31,15,09,1, 11.9,1,1, 14.806, 10545.457, 420.622, 52826.459 24/08/26,07:04:31,16,09,1, 11.9,1,1, 14.806, 10545.473, 420.617, 52826.426 24/08/26,07:04:31,17,09,1, 11.9,1,1, 14.806, 10545.491, 420.607, 52826.420 24/08/26,07:04:31,18,09,1, 11.9,1,1, 14.806, 10545.505, 420.616, 52826.427 24/08/26,07:04:31,19,09,1, 11.9,1,1, 14.806, 10545.493, 420.625, 52826.533 24/08/26,07:04:32,00,09,1, 11.9,1,1, 14.803, 10545.485, 420.625, 52826.533 24/08/26,07:04:32,01,09,1, 11.9,1,1, 14.803, 10545.487, 420.610, 52826.477 24/08/26,07:04:32,02,09,1, 11.9,1,1, 14.803, 10545.469, 420.635, 52826.472 24/08/26,07:04:32,03,09,1, 11.9,1,1, 14.803, 10545.501, 420.611, 52826.418 24/08/26,07:04:32,04,09,1, 11.9,1,1, 14.803, 10545.500, 420.614, 52826.531 24/08/26,07:04:32,05,09,1, 11.9,1,1, 14.803, 10545.505, 420.627, 52826.442 24/08/26,07:04:32,06,09,1, 11.9,1,1, 14.803, 10545.497, 420.628, 52826.470 24/08/26,07:04:32,07,09,1, 11.9,1,1, 14.803, 10545.503, 420.605, 52826.407 24/08/26,07:04:32,08,09,1, 11.9,1,1, 14.803, 10545.481, 420.600, 52826.443 24/08/26,07:04:32,09,09,1, 11.9,1,1, 14.803, 10545.504, 420.618, 52826.477 24/08/26,07:04:32,10,09,1, 11.9,1,1, 14.803, 10545.505, 420.615, 52826.493 24/08/26,07:04:32,11,09,1, 11.9,1,1, 14.803, 10545.491, 420.619, 52826.452 24/08/26,07:04:32,12,09,1, 11.9,1,1, 14.803, 10545.501, 420.604, 52826.456 24/08/26,07:04:32,13,09,1, 11.9,1,1, 14.803, 10545.517, 420.609, 52826.496 24/08/26,07:04:32,14,09,1, 11.9,1,1, 14.803, 10545.501, 420.618, 52826.466 24/08/26,07:04:32,15,09,1, 11.9,1,1, 14.803, 10545.487, 420.590, 52826.440 24/08/26,07:04:32,16,09,1, 11.9,1,1, 14.803, 10545.508, 420.620, 52826.481 24/08/26,07:04:32,17,09,1, 11.9,1,1, 14.803, 10545.507, 420.636, 52826.452 24/08/26,07:04:32,18,09,1, 11.9,1,1, 14.803, 10545.523, 420.613, 52826.414 24/08/26,07:04:32,19,09,1, 11.9,1,1, 14.803, 10545.517, 420.607, 52826.435 24/08/26,07:04:33,00,09,1, 11.9,1,1, 14.804, 10545.510, 420.607, 52826.435 24/08/26,07:04:33,01,09,1, 11.9,1,1, 14.804, 10545.506, 420.646, 52826.479 24/08/26,07:04:33,02,09,1, 11.9,1,1, 14.804, 10545.534, 420.620, 52826.465 24/08/26,07:04:33,03,09,1, 11.9,1,1, 14.804, 10545.524, 420.624, 52826.477 24/08/26,07:04:33,04,09,1, 11.9,1,1, 14.804, 10545.501, 420.613, 52826.423 24/08/26,07:04:33,05,09,1, 11.9,1,1, 14.804, 10545.523, 420.598, 52826.413 24/08/26,07:04:33,06,09,1, 11.9,1,1, 14.804, 10545.503, 420.637, 52826.456 24/08/26,07:04:33,07,09,1, 11.9,1,1, 14.804, 10545.541, 420.606, 52826.420 24/08/26,07:04:33,08,09,1, 11.9,1,1, 14.804, 10545.549, 420.607, 52826.494 24/08/26,07:04:33,09,09,1, 11.9,1,1, 14.804, 10545.516, 420.616, 52826.480 24/08/26,07:04:33,10,09,1, 11.9,1,1, 14.804, 10545.534, 420.611, 52826.439 24/08/26,07:04:33,11,09,1, 11.9,1,1, 14.804, 10545.540, 420.601, 52826.446 24/08/26,07:04:33,12,09,1, 11.9,1,1, 14.804, 10545.544, 420.615, 52826.433 24/08/26,07:04:33,13,09,1, 11.9,1,1, 14.804, 10545.521, 420.595, 52826.455 24/08/26,07:04:33,14,09,1, 11.9,1,1, 14.804, 10545.511, 420.607, 52826.466 24/08/26,07:04:33,15,09,1, 11.9,1,1, 14.804, 10545.522, 420.606, 52826.467 24/08/26,07:04:33,16,09,1, 11.9,1,1, 14.804, 10545.500, 420.614, 52826.408 24/08/26,07:04:33,17,09,1, 11.9,1,1, 14.804, 10545.527, 420.592, 52826.448 24/08/26,07:04:33,18,09,1, 11.9,1,1, 14.804, 10545.531, 420.612, 52826.463 24/08/26,07:04:33,19,09,1, 11.9,1,1, 14.804, 10545.553, 420.598, 52826.455 24/08/26,07:04:34,00,09,1, 11.9,1,1, 14.808, 10545.552, 420.598, 52826.455 24/08/26,07:04:34,01,09,1, 11.9,1,1, 14.808, 10545.525, 420.610, 52826.488 24/08/26,07:04:34,02,09,1, 11.9,1,1, 14.808, 10545.532, 420.616, 52826.405 24/08/26,07:04:34,03,09,1, 11.9,1,1, 14.808, 10545.533, 420.623, 52826.473 24/08/26,07:04:34,04,09,1, 11.9,1,1, 14.808, 10545.516, 420.625, 52826.446 24/08/26,07:04:34,05,09,1, 11.9,1,1, 14.808, 10545.538, 420.629, 52826.410 24/08/26,07:04:34,06,09,1, 11.9,1,1, 14.808, 10545.578, 420.608, 52826.394 24/08/26,07:04:34,07,09,1, 11.9,1,1, 14.808, 10545.557, 420.608, 52826.463 24/08/26,07:04:34,08,09,1, 11.9,1,1, 14.808, 10545.542, 420.612, 52826.425 24/08/26,07:04:34,09,09,1, 11.9,1,1, 14.808, 10545.538, 420.601, 52826.369 24/08/26,07:04:34,10,09,1, 11.9,1,1, 14.808, 10545.542, 420.629, 52826.458 24/08/26,07:04:34,11,09,1, 11.9,1,1, 14.808, 10545.528, 420.633, 52826.430 24/08/26,07:04:34,12,09,1, 11.9,1,1, 14.808, 10545.551, 420.633, 52826.390 24/08/26,07:04:34,13,09,1, 11.9,1,1, 14.808, 10545.570, 420.626, 52826.396 24/08/26,07:04:34,14,09,1, 11.9,1,1, 14.808, 10545.537, 420.605, 52826.415 24/08/26,07:04:34,15,09,1, 11.9,1,1, 14.808, 10545.561, 420.613, 52826.466 24/08/26,07:04:34,16,09,1, 11.9,1,1, 14.808, 10545.549, 420.616, 52826.417 24/08/26,07:04:34,17,09,1, 11.9,1,1, 14.808, 10545.565, 420.631, 52826.458 24/08/26,07:04:34,18,09,1, 11.9,1,1, 14.808, 10545.544, 420.630, 52826.443 24/08/26,07:04:34,19,09,1, 11.9,1,1, 14.808, 10545.559, 420.659, 52826.436 24/08/26,07:04:35,00,09,1, 11.9,1,1, 14.807, 10545.552, 420.659, 52826.436 24/08/26,07:04:35,01,09,1, 11.9,1,1, 14.807, 10545.562, 420.648, 52826.489 24/08/26,07:04:35,02,09,1, 11.9,1,1, 14.807, 10545.553, 420.660, 52826.474 24/08/26,07:04:35,03,09,1, 11.9,1,1, 14.807, 10545.553, 420.647, 52826.473 24/08/26,07:04:35,04,09,1, 11.9,1,1, 14.807, 10545.565, 420.643, 52826.419 24/08/26,07:04:35,05,09,1, 11.9,1,1, 14.807, 10545.569, 420.651, 52826.473 24/08/26,07:04:35,06,09,1, 11.9,1,1, 14.807, 10545.555, 420.640, 52826.475 24/08/26,07:04:35,07,09,1, 11.9,1,1, 14.807, 10545.546, 420.646, 52826.450 24/08/26,07:04:35,08,09,1, 11.9,1,1, 14.807, 10545.534, 420.653, 52826.468 24/08/26,07:04:35,09,09,1, 11.9,1,1, 14.807, 10545.581, 420.641, 52826.460 24/08/26,07:04:35,10,09,1, 11.9,1,1, 14.807, 10545.560, 420.644, 52826.441 24/08/26,07:04:35,11,09,1, 11.9,1,1, 14.807, 10545.561, 420.657, 52826.460 24/08/26,07:04:35,12,09,1, 11.9,1,1, 14.807, 10545.549, 420.670, 52826.447 24/08/26,07:04:35,13,09,1, 11.9,1,1, 14.807, 10545.581, 420.658, 52826.490 24/08/26,07:04:35,14,09,1, 11.9,1,1, 14.807, 10545.580, 420.667, 52826.473 24/08/26,07:04:35,15,09,1, 11.9,1,1, 14.807, 10545.578, 420.669, 52826.429 24/08/26,07:04:35,16,09,1, 11.9,1,1, 14.807, 10545.562, 420.659, 52826.446 24/08/26,07:04:35,17,09,1, 11.9,1,1, 14.807, 10545.553, 420.657, 52826.424 24/08/26,07:04:35,18,09,1, 11.9,1,1, 14.807, 10545.549, 420.664, 52826.459 24/08/26,07:04:35,19,09,1, 11.9,1,1, 14.807, 10545.569, 420.649, 52826.433 24/08/26,07:04:36,00,09,1, 11.9,1,1, 14.807, 10545.568, 420.649, 52826.433 24/08/26,07:04:36,01,09,1, 11.9,1,1, 14.807, 10545.565, 420.674, 52826.434 24/08/26,07:04:36,02,09,1, 11.9,1,1, 14.807, 10545.559, 420.665, 52826.433 24/08/26,07:04:36,03,09,1, 11.9,1,1, 14.807, 10545.570, 420.652, 52826.432 24/08/26,07:04:36,04,09,1, 11.9,1,1, 14.807, 10545.579, 420.652, 52826.414 24/08/26,07:04:36,05,09,1, 11.9,1,1, 14.807, 10545.560, 420.645, 52826.474 24/08/26,07:04:36,06,09,1, 11.9,1,1, 14.807, 10545.561, 420.644, 52826.444 24/08/26,07:04:36,07,09,1, 11.9,1,1, 14.807, 10545.560, 420.657, 52826.456 24/08/26,07:04:36,08,09,1, 11.9,1,1, 14.807, 10545.546, 420.646, 52826.428 24/08/26,07:04:36,09,09,1, 11.9,1,1, 14.807, 10545.572, 420.666, 52826.409 24/08/26,07:04:36,10,09,1, 11.9,1,1, 14.807, 10545.580, 420.649, 52826.424 24/08/26,07:04:36,11,09,1, 11.9,1,1, 14.807, 10545.540, 420.655, 52826.388 24/08/26,07:04:36,12,09,1, 11.9,1,1, 14.807, 10545.572, 420.690, 52826.462 24/08/26,07:04:36,13,09,1, 11.9,1,1, 14.807, 10545.559, 420.657, 52826.460 24/08/26,07:04:36,14,09,1, 11.9,1,1, 14.807, 10545.553, 420.684, 52826.463 24/08/26,07:04:36,15,09,1, 11.9,1,1, 14.807, 10545.582, 420.650, 52826.408 24/08/26,07:04:36,16,09,1, 11.9,1,1, 14.807, 10545.576, 420.678, 52826.515 24/08/26,07:04:36,17,09,1, 11.9,1,1, 14.807, 10545.588, 420.660, 52826.414 24/08/26,07:04:36,18,09,1, 11.9,1,1, 14.807, 10545.590, 420.659, 52826.433 24/08/26,07:04:36,19,09,1, 11.9,1,1, 14.807, 10545.574, 420.684, 52826.463 24/08/26,07:04:37,00,09,1, 11.9,1,1, 14.809, 10545.568, 420.684, 52826.463 24/08/26,07:04:37,01,09,1, 11.9,1,1, 14.809, 10545.582, 420.673, 52826.436 24/08/26,07:04:37,02,09,1, 11.9,1,1, 14.809, 10545.555, 420.684, 52826.393 24/08/26,07:04:37,03,09,1, 11.9,1,1, 14.809, 10545.550, 420.679, 52826.427 24/08/26,07:04:37,04,09,1, 11.9,1,1, 14.809, 10545.583, 420.660, 52826.422 24/08/26,07:04:37,05,09,1, 11.9,1,1, 14.809, 10545.561, 420.701, 52826.494 24/08/26,07:04:37,06,09,1, 11.9,1,1, 14.809, 10545.553, 420.674, 52826.463 24/08/26,07:04:37,07,09,1, 11.9,1,1, 14.809, 10545.558, 420.693, 52826.465 24/08/26,07:04:37,08,09,1, 11.9,1,1, 14.809, 10545.550, 420.704, 52826.419 24/08/26,07:04:37,09,09,1, 11.9,1,1, 14.809, 10545.537, 420.693, 52826.510 24/08/26,07:04:37,10,09,1, 11.9,1,1, 14.809, 10545.571, 420.690, 52826.452 24/08/26,07:04:37,11,09,1, 11.9,1,1, 14.809, 10545.554, 420.694, 52826.420 24/08/26,07:04:37,12,09,1, 11.9,1,1, 14.809, 10545.559, 420.690, 52826.407 24/08/26,07:04:37,13,09,1, 11.9,1,1, 14.809, 10545.548, 420.690, 52826.458 24/08/26,07:04:37,14,09,1, 11.9,1,1, 14.809, 10545.534, 420.712, 52826.431 24/08/26,07:04:37,15,09,1, 11.9,1,1, 14.809, 10545.558, 420.686, 52826.447 24/08/26,07:04:37,16,09,1, 11.9,1,1, 14.809, 10545.551, 420.691, 52826.392 24/08/26,07:04:37,17,09,1, 11.9,1,1, 14.809, 10545.587, 420.713, 52826.586 24/08/26,07:04:37,18,09,1, 11.9,1,1, 14.809, 10545.589, 420.693, 52826.411 24/08/26,07:04:37,19,09,1, 11.9,1,1, 14.809, 10545.533, 420.690, 52826.399 24/08/26,07:04:38,00,10,1, 11.9,1,1, 14.814, 10545.527, 420.690, 52826.399 24/08/26,07:04:38,01,10,1, 11.9,1,1, 14.814, 10545.537, 420.681, 52826.393 24/08/26,07:04:38,02,10,1, 11.9,1,1, 14.814, 10545.548, 420.705, 52826.423 24/08/26,07:04:38,03,10,1, 11.9,1,1, 14.814, 10545.518, 420.693, 52826.416 24/08/26,07:04:38,04,10,1, 11.9,1,1, 14.814, 10545.534, 420.695, 52826.446 24/08/26,07:04:38,05,10,1, 11.9,1,1, 14.814, 10545.523, 420.691, 52826.451 24/08/26,07:04:38,06,10,1, 11.9,1,1, 14.814, 10545.527, 420.701, 52826.418 24/08/26,07:04:38,07,10,1, 11.9,1,1, 14.814, 10545.548, 420.723, 52826.491 24/08/26,07:04:38,08,10,1, 11.9,1,1, 14.814, 10545.543, 420.705, 52826.385 24/08/26,07:04:38,09,10,1, 11.9,1,1, 14.814, 10545.555, 420.706, 52826.395 24/08/26,07:04:38,10,10,1, 11.9,1,1, 14.814, 10545.576, 420.713, 52826.437 24/08/26,07:04:38,11,10,1, 11.9,1,1, 14.814, 10545.533, 420.705, 52826.373 24/08/26,07:04:38,12,10,1, 11.9,1,1, 14.814, 10545.572, 420.720, 52826.393 24/08/26,07:04:38,13,10,1, 11.9,1,1, 14.814, 10545.554, 420.711, 52826.478 24/08/26,07:04:38,14,10,1, 11.9,1,1, 14.814, 10545.539, 420.706, 52826.443 24/08/26,07:04:38,15,10,1, 11.9,1,1, 14.814, 10545.540, 420.718, 52826.469 24/08/26,07:04:38,16,10,1, 11.9,1,1, 14.814, 10545.546, 420.720, 52826.446 24/08/26,07:04:38,17,10,1, 11.9,1,1, 14.814, 10545.526, 420.711, 52826.430 24/08/26,07:04:38,18,10,1, 11.9,1,1, 14.814, 10545.557, 420.721, 52826.489 24/08/26,07:04:38,19,10,1, 11.9,1,1, 14.814, 10545.566, 420.706, 52826.393 24/08/26,07:04:39,00,10,1, 11.9,1,1, 14.807, 10545.560, 420.706, 52826.393 24/08/26,07:04:39,01,10,1, 11.9,1,1, 14.807, 10545.552, 420.704, 52826.478 24/08/26,07:04:39,02,10,1, 11.9,1,1, 14.807, 10545.552, 420.689, 52826.406 24/08/26,07:04:39,03,10,1, 11.9,1,1, 14.807, 10545.542, 420.718, 52826.444 24/08/26,07:04:39,04,10,1, 11.9,1,1, 14.807, 10545.552, 420.707, 52826.437 24/08/26,07:04:39,05,10,1, 11.9,1,1, 14.807, 10545.565, 420.721, 52826.435 24/08/26,07:04:39,06,10,1, 11.9,1,1, 14.807, 10545.550, 420.738, 52826.452 24/08/26,07:04:39,07,10,1, 11.9,1,1, 14.807, 10545.558, 420.722, 52826.446 24/08/26,07:04:39,08,10,1, 11.9,1,1, 14.807, 10545.575, 420.739, 52826.457 24/08/26,07:04:39,09,10,1, 11.9,1,1, 14.807, 10545.560, 420.747, 52826.362 24/08/26,07:04:39,10,10,1, 11.9,1,1, 14.807, 10545.532, 420.715, 52826.419 24/08/26,07:04:39,11,10,1, 11.9,1,1, 14.807, 10545.563, 420.729, 52826.460 24/08/26,07:04:39,12,10,1, 11.9,1,1, 14.807, 10545.542, 420.741, 52826.457 24/08/26,07:04:39,13,10,1, 11.9,1,1, 14.807, 10545.547, 420.743, 52826.433 24/08/26,07:04:39,14,10,1, 11.9,1,1, 14.807, 10545.531, 420.744, 52826.452 24/08/26,07:04:39,15,10,1, 11.9,1,1, 14.807, 10545.559, 420.758, 52826.453 24/08/26,07:04:39,16,10,1, 11.9,1,1, 14.807, 10545.546, 420.722, 52826.401 24/08/26,07:04:39,17,10,1, 11.9,1,1, 14.807, 10545.535, 420.735, 52826.409 24/08/26,07:04:39,18,10,1, 11.9,1,1, 14.807, 10545.552, 420.750, 52826.501 24/08/26,07:04:39,19,10,1, 11.9,1,1, 14.807, 10545.550, 420.744, 52826.433 24/08/26,07:04:40,00,10,1, 11.9,1,1, 14.808, 10545.543, 420.744, 52826.433 24/08/26,07:04:40,01,10,1, 11.9,1,1, 14.808, 10545.537, 420.725, 52826.406 24/08/26,07:04:40,02,10,1, 11.9,1,1, 14.808, 10545.507, 420.759, 52826.527 24/08/26,07:04:40,03,10,1, 11.9,1,1, 14.808, 10545.543, 420.760, 52826.524 24/08/26,07:04:40,04,10,1, 11.9,1,1, 14.808, 10545.544, 420.742, 52826.453 24/08/26,07:04:40,05,10,1, 11.9,1,1, 14.808, 10545.545, 420.754, 52826.448 24/08/26,07:04:40,06,10,1, 11.9,1,1, 14.808, 10545.552, 420.748, 52826.397 24/08/26,07:04:40,07,10,1, 11.9,1,1, 14.808, 10545.543, 420.747, 52826.397 24/08/26,07:04:40,08,10,1, 11.9,1,1, 14.808, 10545.529, 420.753, 52826.422 24/08/26,07:04:40,09,10,1, 11.9,1,1, 14.808, 10545.545, 420.739, 52826.476 24/08/26,07:04:40,10,10,1, 11.9,1,1, 14.808, 10545.555, 420.750, 52826.450 24/08/26,07:04:40,11,10,1, 11.9,1,1, 14.808, 10545.548, 420.740, 52826.442 24/08/26,07:04:40,12,10,1, 11.9,1,1, 14.808, 10545.556, 420.750, 52826.410 24/08/26,07:04:40,13,10,1, 11.9,1,1, 14.808, 10545.556, 420.754, 52826.444 24/08/26,07:04:40,14,10,1, 11.9,1,1, 14.808, 10545.572, 420.732, 52826.405 24/08/26,07:04:40,15,10,1, 11.9,1,1, 14.808, 10545.567, 420.737, 52826.387 24/08/26,07:04:40,16,10,1, 11.9,1,1, 14.808, 10545.567, 420.745, 52826.454 24/08/26,07:04:40,17,10,1, 11.9,1,1, 14.808, 10545.572, 420.761, 52826.460 24/08/26,07:04:40,18,10,1, 11.9,1,1, 14.808, 10545.587, 420.746, 52826.427 24/08/26,07:04:40,19,10,1, 11.9,1,1, 14.808, 10545.545, 420.765, 52826.406 24/08/26,07:04:41,00,10,1, 11.9,1,1, 14.808, 10545.543, 420.765, 52826.406 24/08/26,07:04:41,01,10,1, 11.9,1,1, 14.808, 10545.552, 420.758, 52826.385 24/08/26,07:04:41,02,10,1, 11.9,1,1, 14.808, 10545.545, 420.771, 52826.495 24/08/26,07:04:41,03,10,1, 11.9,1,1, 14.808, 10545.546, 420.766, 52826.457 24/08/26,07:04:41,04,10,1, 11.9,1,1, 14.808, 10545.550, 420.760, 52826.430 24/08/26,07:04:41,05,10,1, 11.9,1,1, 14.808, 10545.573, 420.779, 52826.418 24/08/26,07:04:41,06,10,1, 11.9,1,1, 14.808, 10545.578, 420.768, 52826.456 24/08/26,07:04:41,07,10,1, 11.9,1,1, 14.808, 10545.572, 420.792, 52826.476 24/08/26,07:04:41,08,10,1, 11.9,1,1, 14.808, 10545.547, 420.766, 52826.424 24/08/26,07:04:41,09,10,1, 11.9,1,1, 14.808, 10545.549, 420.795, 52826.505 24/08/26,07:04:41,10,10,1, 11.9,1,1, 14.808, 10545.583, 420.773, 52826.442 24/08/26,07:04:41,11,10,1, 11.9,1,1, 14.808, 10545.543, 420.783, 52826.433 24/08/26,07:04:41,12,10,1, 11.9,1,1, 14.808, 10545.564, 420.768, 52826.455 24/08/26,07:04:41,13,10,1, 11.9,1,1, 14.808, 10545.561, 420.751, 52826.433 24/08/26,07:04:41,14,10,1, 11.9,1,1, 14.808, 10545.559, 420.774, 52826.421 24/08/26,07:04:41,15,10,1, 11.9,1,1, 14.808, 10545.544, 420.783, 52826.474 24/08/26,07:04:41,16,10,1, 11.9,1,1, 14.808, 10545.544, 420.752, 52826.530 24/08/26,07:04:41,17,10,1, 11.9,1,1, 14.808, 10545.563, 420.781, 52826.478 24/08/26,07:04:41,18,10,1, 11.9,1,1, 14.808, 10545.559, 420.780, 52826.507 24/08/26,07:04:41,19,10,1, 11.9,1,1, 14.808, 10545.558, 420.761, 52826.415 24/08/26,07:04:42,00,10,1, 11.9,1,1, 14.811, 10545.552, 420.761, 52826.415 24/08/26,07:04:42,01,10,1, 11.9,1,1, 14.811, 10545.566, 420.766, 52826.485 24/08/26,07:04:42,02,10,1, 11.9,1,1, 14.811, 10545.561, 420.750, 52826.395 24/08/26,07:04:42,03,10,1, 11.9,1,1, 14.811, 10545.556, 420.777, 52826.401 24/08/26,07:04:42,04,10,1, 11.9,1,1, 14.811, 10545.515, 420.760, 52826.474 24/08/26,07:04:42,05,10,1, 11.9,1,1, 14.811, 10545.527, 420.751, 52826.398 24/08/26,07:04:42,06,10,1, 11.9,1,1, 14.811, 10545.529, 420.766, 52826.435 24/08/26,07:04:42,07,10,1, 11.9,1,1, 14.811, 10545.534, 420.782, 52826.453 24/08/26,07:04:42,08,10,1, 11.9,1,1, 14.811, 10545.533, 420.767, 52826.472 24/08/26,07:04:42,09,10,1, 11.9,1,1, 14.811, 10545.559, 420.771, 52826.427 24/08/26,07:04:42,10,10,1, 11.9,1,1, 14.811, 10545.545, 420.756, 52826.432 24/08/26,07:04:42,11,10,1, 11.9,1,1, 14.811, 10545.568, 420.773, 52826.410 24/08/26,07:04:42,12,10,1, 11.9,1,1, 14.811, 10545.545, 420.751, 52826.455 24/08/26,07:04:42,13,10,1, 11.9,1,1, 14.811, 10545.554, 420.762, 52826.437 24/08/26,07:04:42,14,10,1, 11.9,1,1, 14.811, 10545.574, 420.743, 52826.163 24/08/26,07:04:42,15,10,1, 11.9,1,1, 14.811, 10545.519, 420.780, 52826.410 24/08/26,07:04:42,16,10,1, 11.9,1,1, 14.811, 10545.522, 420.774, 52826.449 24/08/26,07:04:42,17,10,1, 11.9,1,1, 14.811, 10545.511, 420.771, 52826.448 24/08/26,07:04:42,18,10,1, 11.9,1,1, 14.811, 10545.550, 420.743, 52826.377 24/08/26,07:04:42,19,10,1, 11.9,1,1, 14.811, 10545.563, 420.771, 52826.417 24/08/26,07:04:43,00,09,1, 11.9,1,1, 14.809, 10545.560, 420.771, 52826.417 24/08/26,07:04:43,01,09,1, 11.9,1,1, 14.809, 10545.544, 420.773, 52826.466 24/08/26,07:04:43,02,09,1, 11.9,1,1, 14.809, 10545.563, 420.771, 52826.366 24/08/26,07:04:43,03,09,1, 11.9,1,1, 14.809, 10545.553, 420.770, 52826.467 24/08/26,07:04:43,04,09,1, 11.9,1,1, 14.809, 10545.551, 420.767, 52826.423 24/08/26,07:04:43,05,09,1, 11.9,1,1, 14.809, 10545.551, 420.760, 52826.421 24/08/26,07:04:43,06,09,1, 11.9,1,1, 14.809, 10545.550, 420.773, 52826.503 24/08/26,07:04:43,07,09,1, 11.9,1,1, 14.809, 10545.551, 420.786, 52826.377 24/08/26,07:04:43,08,09,1, 11.9,1,1, 14.809, 10545.540, 420.774, 52826.414 24/08/26,07:04:43,09,09,1, 11.9,1,1, 14.809, 10545.563, 420.758, 52826.423 24/08/26,07:04:43,10,09,1, 11.9,1,1, 14.809, 10545.552, 420.746, 52826.483 24/08/26,07:04:43,11,09,1, 11.9,1,1, 14.809, 10545.544, 420.753, 52826.367 24/08/26,07:04:43,12,09,1, 11.9,1,1, 14.809, 10545.540, 420.776, 52826.411 24/08/26,07:04:43,13,09,1, 11.9,1,1, 14.809, 10545.556, 420.763, 52826.457 24/08/26,07:04:43,14,09,1, 11.9,1,1, 14.809, 10545.555, 420.772, 52826.442 24/08/26,07:04:43,15,09,1, 11.9,1,1, 14.809, 10545.550, 420.779, 52826.457 24/08/26,07:04:43,16,09,1, 11.9,1,1, 14.809, 10545.559, 420.774, 52826.449 24/08/26,07:04:43,17,09,1, 11.9,1,1, 14.809, 10545.548, 420.785, 52826.485 24/08/26,07:04:43,18,09,1, 11.9,1,1, 14.809, 10545.545, 420.779, 52826.412 24/08/26,07:04:43,19,09,1, 11.9,1,1, 14.809, 10545.548, 420.780, 52826.478 24/08/26,07:04:44,00,08,1, 11.8,1,1, 14.806, 10545.543, 420.780, 52826.478 24/08/26,07:04:44,01,08,1, 11.8,1,1, 14.806, 10545.570, 420.780, 52826.373 24/08/26,07:04:44,02,08,1, 11.8,1,1, 14.806, 10545.554, 420.786, 52826.518 24/08/26,07:04:44,03,08,1, 11.8,1,1, 14.806, 10545.559, 420.783, 52826.439 24/08/26,07:04:44,04,08,1, 11.8,1,1, 14.806, 10545.552, 420.777, 52826.441 24/08/26,07:04:44,05,08,1, 11.8,1,1, 14.806, 10545.531, 420.783, 52826.473 24/08/26,07:04:44,06,08,1, 11.8,1,1, 14.806, 10545.535, 420.799, 52826.409 24/08/26,07:04:44,07,08,1, 11.8,1,1, 14.806, 10545.567, 420.788, 52826.461 24/08/26,07:04:44,08,08,1, 11.8,1,1, 14.806, 10545.534, 420.769, 52826.457 24/08/26,07:04:44,09,08,1, 11.8,1,1, 14.806, 10545.533, 420.788, 52826.421 24/08/26,07:04:44,10,08,1, 11.8,1,1, 14.806, 10545.538, 420.777, 52826.452 24/08/26,07:04:44,11,08,1, 11.8,1,1, 14.806, 10545.546, 420.783, 52826.440 24/08/26,07:04:44,12,08,1, 11.8,1,1, 14.806, 10545.540, 420.780, 52826.498 24/08/26,07:04:44,13,08,1, 11.8,1,1, 14.806, 10545.570, 420.778, 52826.458 24/08/26,07:04:44,14,08,1, 11.8,1,1, 14.806, 10545.546, 420.791, 52826.433 24/08/26,07:04:44,15,08,1, 11.8,1,1, 14.806, 10545.538, 420.782, 52826.430 24/08/26,07:04:44,16,08,1, 11.8,1,1, 14.806, 10545.550, 420.762, 52826.397 24/08/26,07:04:44,17,08,1, 11.8,1,1, 14.806, 10545.517, 420.783, 52826.432 24/08/26,07:04:44,18,08,1, 11.8,1,1, 14.806, 10545.547, 420.797, 52826.452 24/08/26,07:04:44,19,08,1, 11.8,1,1, 14.806, 10545.555, 420.794, 52826.487 24/08/26,07:04:45,00,08,1, 11.9,1,1, 14.808, 10545.552, 420.794, 52826.487 24/08/26,07:04:45,01,08,1, 11.9,1,1, 14.808, 10545.526, 420.786, 52826.418 24/08/26,07:04:45,02,08,1, 11.9,1,1, 14.808, 10545.531, 420.780, 52826.502 24/08/26,07:04:45,03,08,1, 11.9,1,1, 14.808, 10545.530, 420.781, 52826.387 24/08/26,07:04:45,04,08,1, 11.9,1,1, 14.808, 10545.501, 420.779, 52826.431 24/08/26,07:04:45,05,08,1, 11.9,1,1, 14.808, 10545.529, 420.805, 52826.385 24/08/26,07:04:45,06,08,1, 11.9,1,1, 14.808, 10545.535, 420.777, 52826.437 24/08/26,07:04:45,07,08,1, 11.9,1,1, 14.808, 10545.538, 420.781, 52826.396 24/08/26,07:04:45,08,08,1, 11.9,1,1, 14.808, 10545.541, 420.781, 52826.407 24/08/26,07:04:45,09,08,1, 11.9,1,1, 14.808, 10545.536, 420.781, 52826.501 24/08/26,07:04:45,10,08,1, 11.9,1,1, 14.808, 10545.531, 420.783, 52826.420 24/08/26,07:04:45,11,08,1, 11.9,1,1, 14.808, 10545.540, 420.784, 52826.391 24/08/26,07:04:45,12,08,1, 11.9,1,1, 14.808, 10545.522, 420.780, 52826.448 24/08/26,07:04:45,13,08,1, 11.9,1,1, 14.808, 10545.536, 420.776, 52826.421 24/08/26,07:04:45,14,08,1, 11.9,1,1, 14.808, 10545.553, 420.784, 52826.461 24/08/26,07:04:45,15,08,1, 11.9,1,1, 14.808, 10545.533, 420.778, 52826.425 24/08/26,07:04:45,16,08,1, 11.9,1,1, 14.808, 10545.534, 420.763, 52826.471 24/08/26,07:04:45,17,08,1, 11.9,1,1, 14.808, 10545.549, 420.779, 52826.439 24/08/26,07:04:45,18,08,1, 11.9,1,1, 14.808, 10545.559, 420.771, 52826.348 24/08/26,07:04:45,19,08,1, 11.9,1,1, 14.808, 10545.547, 420.788, 52826.475 24/08/26,07:04:46,00,07,1, 11.9,1,1, 14.807, 10545.543, 420.788, 52826.475 24/08/26,07:04:46,01,07,1, 11.9,1,1, 14.807, 10545.534, 420.781, 52826.494 24/08/26,07:04:46,02,07,1, 11.9,1,1, 14.807, 10545.554, 420.796, 52826.430 24/08/26,07:04:46,03,07,1, 11.9,1,1, 14.807, 10545.523, 420.792, 52826.494 24/08/26,07:04:46,04,07,1, 11.9,1,1, 14.807, 10545.553, 420.784, 52826.436 24/08/26,07:04:46,05,07,1, 11.9,1,1, 14.807, 10545.518, 420.775, 52826.448 24/08/26,07:04:46,06,07,1, 11.9,1,1, 14.807, 10545.507, 420.799, 52826.448 24/08/26,07:04:46,07,07,1, 11.9,1,1, 14.807, 10545.518, 420.809, 52826.508 24/08/26,07:04:46,08,07,1, 11.9,1,1, 14.807, 10545.511, 420.782, 52826.399 24/08/26,07:04:46,09,07,1, 11.9,1,1, 14.807, 10545.526, 420.775, 52826.392 24/08/26,07:04:46,10,07,1, 11.9,1,1, 14.807, 10545.507, 420.773, 52826.441 24/08/26,07:04:46,11,07,1, 11.9,1,1, 14.807, 10545.540, 420.765, 52826.409 24/08/26,07:04:46,12,07,1, 11.9,1,1, 14.807, 10545.526, 420.772, 52826.414 24/08/26,07:04:46,13,07,1, 11.9,1,1, 14.807, 10545.551, 420.772, 52826.418 24/08/26,07:04:46,14,07,1, 11.9,1,1, 14.807, 10545.531, 420.782, 52826.383 24/08/26,07:04:46,15,07,1, 11.9,1,1, 14.807, 10545.523, 420.790, 52826.399 24/08/26,07:04:46,16,07,1, 11.9,1,1, 14.807, 10545.534, 420.770, 52826.392 24/08/26,07:04:46,17,07,1, 11.9,1,1, 14.807, 10545.531, 420.783, 52826.447 24/08/26,07:04:46,18,07,1, 11.9,1,1, 14.807, 10545.570, 420.777, 52826.397 24/08/26,07:04:46,19,07,1, 11.9,1,1, 14.807, 10545.545, 420.754, 52826.456 24/08/26,07:04:47,00,08,1, 11.9,1,1, 14.808, 10545.543, 420.754, 52826.456 24/08/26,07:04:47,01,08,1, 11.9,1,1, 14.808, 10545.532, 420.768, 52826.360 24/08/26,07:04:47,02,08,1, 11.9,1,1, 14.808, 10545.536, 420.775, 52826.420 24/08/26,07:04:47,03,08,1, 11.9,1,1, 14.808, 10545.515, 420.776, 52826.346 24/08/26,07:04:47,04,08,1, 11.9,1,1, 14.808, 10545.553, 420.775, 52826.356 24/08/26,07:04:47,05,08,1, 11.9,1,1, 14.808, 10545.543, 420.764, 52826.466 24/08/26,07:04:47,06,08,1, 11.9,1,1, 14.808, 10545.509, 420.771, 52826.417 24/08/26,07:04:47,07,08,1, 11.9,1,1, 14.808, 10545.546, 420.768, 52826.409 24/08/26,07:04:47,08,08,1, 11.9,1,1, 14.808, 10545.535, 420.771, 52826.447 24/08/26,07:04:47,09,08,1, 11.9,1,1, 14.808, 10545.529, 420.761, 52826.432 24/08/26,07:04:47,10,08,1, 11.9,1,1, 14.808, 10545.543, 420.754, 52826.452 24/08/26,07:04:47,11,08,1, 11.9,1,1, 14.808, 10545.545, 420.762, 52826.405 24/08/26,07:04:47,12,08,1, 11.9,1,1, 14.808, 10545.533, 420.761, 52826.435 24/08/26,07:04:47,13,08,1, 11.9,1,1, 14.808, 10545.550, 420.786, 52826.443 24/08/26,07:04:47,14,08,1, 11.9,1,1, 14.808, 10545.523, 420.760, 52826.459 24/08/26,07:04:47,15,08,1, 11.9,1,1, 14.808, 10545.517, 420.785, 52826.431 24/08/26,07:04:47,16,08,1, 11.9,1,1, 14.808, 10545.557, 420.786, 52826.358 24/08/26,07:04:47,17,08,1, 11.9,1,1, 14.808, 10545.555, 420.747, 52826.421 24/08/26,07:04:47,18,08,1, 11.9,1,1, 14.808, 10545.532, 420.773, 52826.358 24/08/26,07:04:47,19,08,1, 11.9,1,1, 14.808, 10545.537, 420.752, 52826.370 24/08/26,07:04:48,00,08,1, 11.9,1,1, 14.807, 10545.535, 420.752, 52826.370 24/08/26,07:04:48,01,08,1, 11.9,1,1, 14.807, 10545.536, 420.755, 52826.364 24/08/26,07:04:48,02,08,1, 11.9,1,1, 14.807, 10545.531, 420.750, 52826.332 24/08/26,07:04:48,03,08,1, 11.9,1,1, 14.807, 10545.540, 420.785, 52826.409 24/08/26,07:04:48,04,08,1, 11.9,1,1, 14.807, 10545.551, 420.749, 52826.334 24/08/26,07:04:48,05,08,1, 11.9,1,1, 14.807, 10545.517, 420.765, 52826.482 24/08/26,07:04:48,06,08,1, 11.9,1,1, 14.807, 10545.548, 420.744, 52826.417 24/08/26,07:04:48,07,08,1, 11.9,1,1, 14.807, 10545.514, 420.748, 52826.430 24/08/26,07:04:48,08,08,1, 11.9,1,1, 14.807, 10545.519, 420.761, 52826.431 24/08/26,07:04:48,09,08,1, 11.9,1,1, 14.807, 10545.536, 420.720, 52826.358 24/08/26,07:04:48,10,08,1, 11.9,1,1, 14.807, 10545.514, 420.727, 52826.396 24/08/26,07:04:48,11,08,1, 11.9,1,1, 14.807, 10545.512, 420.723, 52826.392 24/08/26,07:04:48,12,08,1, 11.9,1,1, 14.807, 10545.532, 420.735, 52826.407 24/08/26,07:04:48,13,08,1, 11.9,1,1, 14.807, 10545.514, 420.744, 52826.427 24/08/26,07:04:48,14,08,1, 11.9,1,1, 14.807, 10545.497, 420.723, 52826.427 24/08/26,07:04:48,15,08,1, 11.9,1,1, 14.807, 10545.527, 420.716, 52826.411 24/08/26,07:04:48,16,08,1, 11.9,1,1, 14.807, 10545.517, 420.731, 52826.364 24/08/26,07:04:48,17,08,1, 11.9,1,1, 14.807, 10545.503, 420.717, 52826.346 24/08/26,07:04:48,18,08,1, 11.9,1,1, 14.807, 10545.537, 420.717, 52826.420 24/08/26,07:04:48,19,08,1, 11.9,1,1, 14.807, 10545.499, 420.713, 52826.340 24/08/26,07:04:49,00,08,1, 11.9,1,1, 14.805, 10545.493, 420.713, 52826.340 24/08/26,07:04:49,01,08,1, 11.9,1,1, 14.805, 10545.520, 420.723, 52826.380 24/08/26,07:04:49,02,08,1, 11.9,1,1, 14.805, 10545.498, 420.736, 52826.413 24/08/26,07:04:49,03,08,1, 11.9,1,1, 14.805, 10545.505, 420.701, 52826.399 24/08/26,07:04:49,04,08,1, 11.9,1,1, 14.805, 10545.517, 420.731, 52826.374 24/08/26,07:04:49,05,08,1, 11.9,1,1, 14.805, 10545.506, 420.708, 52826.383 24/08/26,07:04:49,06,08,1, 11.9,1,1, 14.805, 10545.509, 420.707, 52826.372 24/08/26,07:04:49,07,08,1, 11.9,1,1, 14.805, 10545.512, 420.701, 52826.377 24/08/26,07:04:49,08,08,1, 11.9,1,1, 14.805, 10545.507, 420.689, 52826.377 24/08/26,07:04:49,09,08,1, 11.9,1,1, 14.805, 10545.519, 420.695, 52826.404 24/08/26,07:04:49,10,08,1, 11.9,1,1, 14.805, 10545.499, 420.707, 52826.383 24/08/26,07:04:49,11,08,1, 11.9,1,1, 14.805, 10545.503, 420.700, 52826.418 24/08/26,07:04:49,12,08,1, 11.9,1,1, 14.805, 10545.496, 420.686, 52826.378 24/08/26,07:04:49,13,08,1, 11.9,1,1, 14.805, 10545.504, 420.694, 52826.390 24/08/26,07:04:49,14,08,1, 11.9,1,1, 14.805, 10545.491, 420.697, 52826.346 24/08/26,07:04:49,15,08,1, 11.9,1,1, 14.805, 10545.490, 420.686, 52826.399 24/08/26,07:04:49,16,08,1, 11.9,1,1, 14.805, 10545.510, 420.715, 52826.413 24/08/26,07:04:49,17,08,1, 11.9,1,1, 14.805, 10545.497, 420.727, 52826.421 24/08/26,07:04:49,18,08,1, 11.9,1,1, 14.805, 10545.497, 420.703, 52826.347 24/08/26,07:04:49,19,08,1, 11.9,1,1, 14.805, 10545.507, 420.712, 52826.348 24/08/26,07:04:50,00,08,1, 11.9,1,1, 14.808, 10545.502, 420.712, 52826.348 24/08/26,07:04:50,01,08,1, 11.9,1,1, 14.808, 10545.504, 420.711, 52826.384 24/08/26,07:04:50,02,08,1, 11.9,1,1, 14.808, 10545.502, 420.711, 52826.411 24/08/26,07:04:50,03,08,1, 11.9,1,1, 14.808, 10545.498, 420.699, 52826.410 24/08/26,07:04:50,04,08,1, 11.9,1,1, 14.808, 10545.514, 420.697, 52826.370 24/08/26,07:04:50,05,08,1, 11.9,1,1, 14.808, 10545.499, 420.695, 52826.443 24/08/26,07:04:50,06,08,1, 11.9,1,1, 14.808, 10545.531, 420.697, 52826.350 24/08/26,07:04:50,07,08,1, 11.9,1,1, 14.808, 10545.536, 420.704, 52826.399 24/08/26,07:04:50,08,08,1, 11.9,1,1, 14.808, 10545.521, 420.662, 52826.379 24/08/26,07:04:50,09,08,1, 11.9,1,1, 14.808, 10545.520, 420.672, 52826.368 24/08/26,07:04:50,10,08,1, 11.9,1,1, 14.808, 10545.523, 420.680, 52826.386 24/08/26,07:04:50,11,08,1, 11.9,1,1, 14.808, 10545.539, 420.664, 52826.373 24/08/26,07:04:50,12,08,1, 11.9,1,1, 14.808, 10545.507, 420.678, 52826.394 24/08/26,07:04:50,13,08,1, 11.9,1,1, 14.808, 10545.540, 420.671, 52826.386 24/08/26,07:04:50,14,08,1, 11.9,1,1, 14.808, 10545.493, 420.666, 52826.428 24/08/26,07:04:50,15,08,1, 11.9,1,1, 14.808, 10545.503, 420.681, 52826.307 24/08/26,07:04:50,16,08,1, 11.9,1,1, 14.808, 10545.510, 420.677, 52826.385 24/08/26,07:04:50,17,08,1, 11.9,1,1, 14.808, 10545.514, 420.647, 52826.352 24/08/26,07:04:50,18,08,1, 11.9,1,1, 14.808, 10545.523, 420.629, 52826.345 24/08/26,07:04:50,19,08,1, 11.9,1,1, 14.808, 10545.512, 420.655, 52826.413 24/08/26,07:04:51,00,08,1, 11.9,1,1, 14.809, 10545.510, 420.655, 52826.413 24/08/26,07:04:51,01,08,1, 11.9,1,1, 14.809, 10545.498, 420.651, 52826.368 24/08/26,07:04:51,02,08,1, 11.9,1,1, 14.809, 10545.515, 420.653, 52826.365 24/08/26,07:04:51,03,08,1, 11.9,1,1, 14.809, 10545.497, 420.662, 52826.386 24/08/26,07:04:51,04,08,1, 11.9,1,1, 14.809, 10545.518, 420.650, 52826.382 24/08/26,07:04:51,05,08,1, 11.9,1,1, 14.809, 10545.513, 420.629, 52826.302 24/08/26,07:04:51,06,08,1, 11.9,1,1, 14.809, 10545.517, 420.655, 52826.367 24/08/26,07:04:51,07,08,1, 11.9,1,1, 14.809, 10545.518, 420.636, 52826.296 24/08/26,07:04:51,08,08,1, 11.9,1,1, 14.809, 10545.538, 420.655, 52826.372 24/08/26,07:04:51,09,08,1, 11.9,1,1, 14.809, 10545.536, 420.661, 52826.366 24/08/26,07:04:51,10,08,1, 11.9,1,1, 14.809, 10545.529, 420.647, 52826.386 24/08/26,07:04:51,11,08,1, 11.9,1,1, 14.809, 10545.533, 420.628, 52826.377 24/08/26,07:04:51,12,08,1, 11.9,1,1, 14.809, 10545.507, 420.644, 52826.372 24/08/26,07:04:51,13,08,1, 11.9,1,1, 14.809, 10545.527, 420.643, 52826.383 24/08/26,07:04:51,14,08,1, 11.9,1,1, 14.809, 10545.517, 420.637, 52826.413 24/08/26,07:04:51,15,08,1, 11.9,1,1, 14.809, 10545.535, 420.624, 52826.325 24/08/26,07:04:51,16,08,1, 11.9,1,1, 14.809, 10545.505, 420.648, 52826.341 24/08/26,07:04:51,17,08,1, 11.9,1,1, 14.809, 10545.512, 420.643, 52826.409 24/08/26,07:04:51,18,08,1, 11.9,1,1, 14.809, 10545.522, 420.624, 52826.352 24/08/26,07:04:51,19,08,1, 11.9,1,1, 14.809, 10545.512, 420.634, 52826.408 24/08/26,07:04:52,00,08,1, 11.9,1,1, 14.809, 10545.510, 420.634, 52826.408 24/08/26,07:04:52,01,08,1, 11.9,1,1, 14.809, 10545.526, 420.632, 52826.376 24/08/26,07:04:52,02,08,1, 11.9,1,1, 14.809, 10545.523, 420.620, 52826.355 24/08/26,07:04:52,03,08,1, 11.9,1,1, 14.809, 10545.512, 420.628, 52826.353 24/08/26,07:04:52,04,08,1, 11.9,1,1, 14.809, 10545.505, 420.615, 52826.286 24/08/26,07:04:52,05,08,1, 11.9,1,1, 14.809, 10545.512, 420.608, 52826.385 24/08/26,07:04:52,06,08,1, 11.9,1,1, 14.809, 10545.507, 420.617, 52826.310 24/08/26,07:04:52,07,08,1, 11.9,1,1, 14.809, 10545.498, 420.593, 52826.295 24/08/26,07:04:52,08,08,1, 11.9,1,1, 14.809, 10545.490, 420.618, 52826.358 24/08/26,07:04:52,09,08,1, 11.9,1,1, 14.809, 10545.525, 420.604, 52826.370 24/08/26,07:04:52,10,08,1, 11.9,1,1, 14.809, 10545.520, 420.594, 52826.309 24/08/26,07:04:52,11,08,1, 11.9,1,1, 14.809, 10545.513, 420.615, 52826.356 24/08/26,07:04:52,12,08,1, 11.9,1,1, 14.809, 10545.487, 420.596, 52826.332 24/08/26,07:04:52,13,08,1, 11.9,1,1, 14.809, 10545.501, 420.600, 52826.315 24/08/26,07:04:52,14,08,1, 11.9,1,1, 14.809, 10545.526, 420.624, 52826.329 24/08/26,07:04:52,15,08,1, 11.9,1,1, 14.809, 10545.510, 420.606, 52826.371 24/08/26,07:04:52,16,08,1, 11.9,1,1, 14.809, 10545.517, 420.599, 52826.295 24/08/26,07:04:52,17,08,1, 11.9,1,1, 14.809, 10545.523, 420.613, 52826.379 24/08/26,07:04:52,18,08,1, 11.9,1,1, 14.809, 10545.525, 420.592, 52826.343 24/08/26,07:04:52,19,08,1, 11.9,1,1, 14.809, 10545.537, 420.614, 52826.330 24/08/26,07:04:53,00,09,1, 11.9,1,1, 14.808, 10545.535, 420.614, 52826.330 24/08/26,07:04:53,01,09,1, 11.9,1,1, 14.808, 10545.514, 420.577, 52826.319 24/08/26,07:04:53,02,09,1, 11.9,1,1, 14.808, 10545.504, 420.589, 52826.312 24/08/26,07:04:53,03,09,1, 11.9,1,1, 14.808, 10545.505, 420.580, 52826.327 24/08/26,07:04:53,04,09,1, 11.9,1,1, 14.808, 10545.519, 420.590, 52826.284 24/08/26,07:04:53,05,09,1, 11.9,1,1, 14.808, 10545.521, 420.594, 52826.269 24/08/26,07:04:53,06,09,1, 11.9,1,1, 14.808, 10545.512, 420.584, 52826.373 24/08/26,07:04:53,07,09,1, 11.9,1,1, 14.808, 10545.518, 420.596, 52826.337 24/08/26,07:04:53,08,09,1, 11.9,1,1, 14.808, 10545.530, 420.578, 52826.323 24/08/26,07:04:53,09,09,1, 11.9,1,1, 14.808, 10545.496, 420.558, 52826.341 24/08/26,07:04:53,10,09,1, 11.9,1,1, 14.808, 10545.514, 420.577, 52826.281 24/08/26,07:04:53,11,09,1, 11.9,1,1, 14.808, 10545.499, 420.589, 52826.341 24/08/26,07:04:53,12,09,1, 11.9,1,1, 14.808, 10545.498, 420.565, 52826.330 24/08/26,07:04:53,13,09,1, 11.9,1,1, 14.808, 10545.536, 420.552, 52826.314 24/08/26,07:04:53,14,09,1, 11.9,1,1, 14.808, 10545.545, 420.590, 52826.393 24/08/26,07:04:53,15,09,1, 11.9,1,1, 14.808, 10545.499, 420.599, 52826.376 24/08/26,07:04:53,16,09,1, 11.9,1,1, 14.808, 10545.510, 420.570, 52826.388 24/08/26,07:04:53,17,09,1, 11.9,1,1, 14.808, 10545.513, 420.553, 52826.333 24/08/26,07:04:53,18,09,1, 11.9,1,1, 14.808, 10545.509, 420.546, 52826.324 24/08/26,07:04:53,19,09,1, 11.9,1,1, 14.808, 10545.512, 420.557, 52826.316 24/08/26,07:04:54,00,10,1, 11.9,1,1, 14.810, 10545.510, 420.557, 52826.316 24/08/26,07:04:54,01,10,1, 11.9,1,1, 14.810, 10545.508, 420.560, 52826.268 24/08/26,07:04:54,02,10,1, 11.9,1,1, 14.810, 10545.516, 420.563, 52826.260 24/08/26,07:04:54,03,10,1, 11.9,1,1, 14.810, 10545.514, 420.531, 52826.317 24/08/26,07:04:54,04,10,1, 11.9,1,1, 14.810, 10545.507, 420.549, 52826.305 24/08/26,07:04:54,05,10,1, 11.9,1,1, 14.810, 10545.525, 420.541, 52826.320 24/08/26,07:04:54,06,10,1, 11.9,1,1, 14.810, 10545.490, 420.554, 52826.268 24/08/26,07:04:54,07,10,1, 11.9,1,1, 14.810, 10545.506, 420.542, 52826.312 24/08/26,07:04:54,08,10,1, 11.9,1,1, 14.810, 10545.503, 420.556, 52826.282 24/08/26,07:04:54,09,10,1, 11.9,1,1, 14.810, 10545.526, 420.551, 52826.360 24/08/26,07:04:54,10,10,1, 11.9,1,1, 14.810, 10545.517, 420.540, 52826.300 24/08/26,07:04:54,11,10,1, 11.9,1,1, 14.810, 10545.533, 420.552, 52826.301 24/08/26,07:04:54,12,10,1, 11.9,1,1, 14.810, 10545.504, 420.572, 52826.310 24/08/26,07:04:54,13,10,1, 11.9,1,1, 14.810, 10545.515, 420.550, 52826.357 24/08/26,07:04:54,14,10,1, 11.9,1,1, 14.810, 10545.493, 420.542, 52826.304 24/08/26,07:04:54,15,10,1, 11.9,1,1, 14.810, 10545.498, 420.534, 52826.329 24/08/26,07:04:54,16,10,1, 11.9,1,1, 14.810, 10545.526, 420.518, 52826.367 24/08/26,07:04:54,17,10,1, 11.9,1,1, 14.810, 10545.536, 420.502, 52826.127 24/08/26,07:04:54,18,10,1, 11.9,1,1, 14.810, 10545.545, 420.562, 52826.301 24/08/26,07:04:54,19,10,1, 11.9,1,1, 14.810, 10545.513, 420.530, 52826.324 24/08/26,07:04:55,00,09,1, 11.8,1,1, 14.810, 10545.510, 420.530, 52826.324 24/08/26,07:04:55,01,09,1, 11.8,1,1, 14.810, 10545.528, 420.544, 52826.360 24/08/26,07:04:55,02,09,1, 11.8,1,1, 14.810, 10545.507, 420.554, 52826.332 24/08/26,07:04:55,03,09,1, 11.8,1,1, 14.810, 10545.532, 420.536, 52826.317 24/08/26,07:04:55,04,09,1, 11.8,1,1, 14.810, 10545.538, 420.513, 52826.357 24/08/26,07:04:55,05,09,1, 11.8,1,1, 14.810, 10545.532, 420.525, 52826.387 24/08/26,07:04:55,06,09,1, 11.8,1,1, 14.810, 10545.502, 420.521, 52826.295 24/08/26,07:04:55,07,09,1, 11.8,1,1, 14.810, 10545.500, 420.503, 52826.344 24/08/26,07:04:55,08,09,1, 11.8,1,1, 14.810, 10545.546, 420.533, 52826.294 24/08/26,07:04:55,09,09,1, 11.8,1,1, 14.810, 10545.524, 420.547, 52826.388 24/08/26,07:04:55,10,09,1, 11.8,1,1, 14.810, 10545.531, 420.533, 52826.367 24/08/26,07:04:55,11,09,1, 11.8,1,1, 14.810, 10545.522, 420.533, 52826.278 24/08/26,07:04:55,12,09,1, 11.8,1,1, 14.810, 10545.567, 420.520, 52826.313 24/08/26,07:04:55,13,09,1, 11.8,1,1, 14.810, 10545.530, 420.540, 52826.429 24/08/26,07:04:55,14,09,1, 11.8,1,1, 14.810, 10545.551, 420.539, 52826.220 24/08/26,07:04:55,15,09,1, 11.8,1,1, 14.810, 10545.561, 420.510, 52826.257 24/08/26,07:04:55,16,09,1, 11.8,1,1, 14.810, 10545.544, 420.525, 52826.247 24/08/26,07:04:55,17,09,1, 11.8,1,1, 14.810, 10545.540, 420.515, 52826.357 24/08/26,07:04:55,18,09,1, 11.8,1,1, 14.810, 10545.541, 420.530, 52826.355 24/08/26,07:04:55,19,09,1, 11.8,1,1, 14.810, 10545.534, 420.496, 52826.331 24/08/26,07:04:56,00,10,1, 11.9,1,1, 14.810, 10545.527, 420.496, 52826.331 24/08/26,07:04:56,01,10,1, 11.9,1,1, 14.810, 10545.551, 420.503, 52826.374 24/08/26,07:04:56,02,10,1, 11.9,1,1, 14.810, 10545.542, 420.509, 52826.342 24/08/26,07:04:56,03,10,1, 11.9,1,1, 14.810, 10545.524, 420.511, 52826.328 24/08/26,07:04:56,04,10,1, 11.9,1,1, 14.810, 10545.547, 420.497, 52826.278 24/08/26,07:04:56,05,10,1, 11.9,1,1, 14.810, 10545.521, 420.513, 52826.350 24/08/26,07:04:56,06,10,1, 11.9,1,1, 14.810, 10545.513, 420.493, 52826.297 24/08/26,07:04:56,07,10,1, 11.9,1,1, 14.810, 10545.527, 420.502, 52826.334 24/08/26,07:04:56,08,10,1, 11.9,1,1, 14.810, 10545.529, 420.500, 52826.273 24/08/26,07:04:56,09,10,1, 11.9,1,1, 14.810, 10545.548, 420.519, 52826.335 24/08/26,07:04:56,10,10,1, 11.9,1,1, 14.810, 10545.545, 420.510, 52826.297 24/08/26,07:04:56,11,10,1, 11.9,1,1, 14.810, 10545.548, 420.506, 52826.327 24/08/26,07:04:56,12,10,1, 11.9,1,1, 14.810, 10545.549, 420.495, 52826.289 24/08/26,07:04:56,13,10,1, 11.9,1,1, 14.810, 10545.535, 420.508, 52826.311 24/08/26,07:04:56,14,10,1, 11.9,1,1, 14.810, 10545.555, 420.509, 52826.259 24/08/26,07:04:56,15,10,1, 11.9,1,1, 14.810, 10545.538, 420.474, 52826.258 24/08/26,07:04:56,16,10,1, 11.9,1,1, 14.810, 10545.553, 420.492, 52826.272 24/08/26,07:04:56,17,10,1, 11.9,1,1, 14.810, 10545.548, 420.490, 52826.309 24/08/26,07:04:56,18,10,1, 11.9,1,1, 14.810, 10545.530, 420.514, 52826.286 24/08/26,07:04:56,19,10,1, 11.9,1,1, 14.810, 10545.510, 420.502, 52826.295 24/08/26,07:04:57,00,10,1, 11.9,1,1, 14.806, 10545.502, 420.502, 52826.295 24/08/26,07:04:57,01,10,1, 11.9,1,1, 14.806, 10545.514, 420.485, 52826.351 24/08/26,07:04:57,02,10,1, 11.9,1,1, 14.806, 10545.507, 420.511, 52826.346 24/08/26,07:04:57,03,10,1, 11.9,1,1, 14.806, 10545.543, 420.512, 52826.379 24/08/26,07:04:57,04,10,1, 11.9,1,1, 14.806, 10545.527, 420.491, 52826.280 24/08/26,07:04:57,05,10,1, 11.9,1,1, 14.806, 10545.524, 420.532, 52826.412 24/08/26,07:04:57,06,10,1, 11.9,1,1, 14.806, 10545.530, 420.489, 52826.353 24/08/26,07:04:57,07,10,1, 11.9,1,1, 14.806, 10545.533, 420.504, 52826.431 24/08/26,07:04:57,08,10,1, 11.9,1,1, 14.806, 10545.545, 420.485, 52826.394 24/08/26,07:04:57,09,10,1, 11.9,1,1, 14.806, 10545.535, 420.494, 52826.400 24/08/26,07:04:57,10,10,1, 11.9,1,1, 14.806, 10545.562, 420.520, 52826.404 24/08/26,07:04:57,11,10,1, 11.9,1,1, 14.806, 10545.561, 420.506, 52826.376 24/08/26,07:04:57,12,10,1, 11.9,1,1, 14.806, 10545.529, 420.495, 52826.365 24/08/26,07:04:57,13,10,1, 11.9,1,1, 14.806, 10545.542, 420.494, 52826.445 24/08/26,07:04:57,14,10,1, 11.9,1,1, 14.806, 10545.578, 420.477, 52826.388 24/08/26,07:04:57,15,10,1, 11.9,1,1, 14.806, 10545.539, 420.483, 52826.412 24/08/26,07:04:57,16,10,1, 11.9,1,1, 14.806, 10545.583, 420.500, 52826.363 24/08/26,07:04:57,17,10,1, 11.9,1,1, 14.806, 10545.545, 420.503, 52826.352 24/08/26,07:04:57,18,10,1, 11.9,1,1, 14.806, 10545.558, 420.479, 52826.383 24/08/26,07:04:57,19,10,1, 11.9,1,1, 14.806, 10545.573, 420.498, 52826.422 24/08/26,07:04:58,00,10,1, 11.9,1,1, 14.811, 10545.568, 420.498, 52826.422 24/08/26,07:04:58,01,10,1, 11.9,1,1, 14.811, 10545.560, 420.494, 52826.399 24/08/26,07:04:58,02,10,1, 11.9,1,1, 14.811, 10545.557, 420.493, 52826.396 24/08/26,07:04:58,03,10,1, 11.9,1,1, 14.811, 10545.535, 420.478, 52826.316 24/08/26,07:04:58,04,10,1, 11.9,1,1, 14.811, 10545.536, 420.506, 52826.390 24/08/26,07:04:58,05,10,1, 11.9,1,1, 14.811, 10545.517, 420.501, 52826.438 24/08/26,07:04:58,06,10,1, 11.9,1,1, 14.811, 10545.553, 420.498, 52826.335 24/08/26,07:04:58,07,10,1, 11.9,1,1, 14.811, 10545.552, 420.495, 52826.430 24/08/26,07:04:58,08,10,1, 11.9,1,1, 14.811, 10545.558, 420.498, 52826.360 24/08/26,07:04:58,09,10,1, 11.9,1,1, 14.811, 10545.559, 420.477, 52826.450 24/08/26,07:04:58,10,10,1, 11.9,1,1, 14.811, 10545.545, 420.485, 52826.354 24/08/26,07:04:58,11,10,1, 11.9,1,1, 14.811, 10545.555, 420.499, 52826.408 24/08/26,07:04:58,12,10,1, 11.9,1,1, 14.811, 10545.574, 420.502, 52826.412 24/08/26,07:04:58,13,10,1, 11.9,1,1, 14.811, 10545.560, 420.467, 52826.383 24/08/26,07:04:58,14,10,1, 11.9,1,1, 14.811, 10545.574, 420.466, 52826.392 24/08/26,07:04:58,15,10,1, 11.9,1,1, 14.811, 10545.574, 420.461, 52826.344 24/08/26,07:04:58,16,10,1, 11.9,1,1, 14.811, 10545.559, 420.483, 52826.344 24/08/26,07:04:58,17,10,1, 11.9,1,1, 14.811, 10545.579, 420.494, 52826.321 24/08/26,07:04:58,18,10,1, 11.9,1,1, 14.811, 10545.548, 420.492, 52826.357 24/08/26,07:04:58,19,10,1, 11.9,1,1, 14.811, 10545.558, 420.483, 52826.392 24/08/26,07:04:59,00,09,1, 11.8,1,1, 14.807, 10545.552, 420.483, 52826.392 24/08/26,07:04:59,01,09,1, 11.8,1,1, 14.807, 10545.568, 420.482, 52826.427 24/08/26,07:04:59,02,09,1, 11.8,1,1, 14.807, 10545.557, 420.497, 52826.396 24/08/26,07:04:59,03,09,1, 11.8,1,1, 14.807, 10545.563, 420.475, 52826.346 24/08/26,07:04:59,04,09,1, 11.8,1,1, 14.807, 10545.564, 420.475, 52826.380 24/08/26,07:04:59,05,09,1, 11.8,1,1, 14.807, 10545.542, 420.479, 52826.339 24/08/26,07:04:59,06,09,1, 11.8,1,1, 14.807, 10545.549, 420.480, 52826.430 24/08/26,07:04:59,07,09,1, 11.8,1,1, 14.807, 10545.553, 420.492, 52826.418 24/08/26,07:04:59,08,09,1, 11.8,1,1, 14.807, 10545.546, 420.499, 52826.438 24/08/26,07:04:59,09,09,1, 11.8,1,1, 14.807, 10545.561, 420.492, 52826.344 24/08/26,07:04:59,10,09,1, 11.8,1,1, 14.807, 10545.541, 420.468, 52826.392 24/08/26,07:04:59,11,09,1, 11.8,1,1, 14.807, 10545.556, 420.488, 52826.446 24/08/26,07:04:59,12,09,1, 11.8,1,1, 14.807, 10545.570, 420.471, 52826.377 24/08/26,07:04:59,13,09,1, 11.8,1,1, 14.807, 10545.551, 420.496, 52826.415 24/08/26,07:04:59,14,09,1, 11.8,1,1, 14.807, 10545.573, 420.480, 52826.386 24/08/26,07:04:59,15,09,1, 11.8,1,1, 14.807, 10545.563, 420.471, 52826.417 24/08/26,07:04:59,16,09,1, 11.8,1,1, 14.807, 10545.551, 420.468, 52826.357 24/08/26,07:04:59,17,09,1, 11.8,1,1, 14.807, 10545.547, 420.489, 52826.405 24/08/26,07:04:59,18,09,1, 11.8,1,1, 14.807, 10545.538, 420.503, 52826.367 24/08/26,07:04:59,19,09,1, 11.8,1,1, 14.807, 10545.538, 420.500, 52826.392 24/08/26,07:05:00,00,10,1, 11.9,1,1, 14.809, 10545.535, 420.500, 52826.392 24/08/26,07:05:00,01,10,1, 11.9,1,1, 14.809, 10545.509, 420.498, 52826.328 24/08/26,07:05:00,02,10,1, 11.9,1,1, 14.809, 10545.536, 420.486, 52826.307 24/08/26,07:05:00,03,10,1, 11.9,1,1, 14.809, 10545.538, 420.496, 52826.248 24/08/26,07:05:00,04,10,1, 11.9,1,1, 14.809, 10545.514, 420.494, 52826.259 24/08/26,07:05:00,05,10,1, 11.9,1,1, 14.809, 10545.520, 420.481, 52826.351 24/08/26,07:05:00,06,10,1, 11.9,1,1, 14.809, 10545.524, 420.511, 52826.307 24/08/26,07:05:00,07,10,1, 11.9,1,1, 14.809, 10545.528, 420.503, 52826.341 24/08/26,07:05:00,08,10,1, 11.9,1,1, 14.809, 10545.521, 420.485, 52826.247 24/08/26,07:05:00,09,10,1, 11.9,1,1, 14.809, 10545.520, 420.509, 52826.354 24/08/26,07:05:00,10,10,1, 11.9,1,1, 14.809, 10545.518, 420.489, 52826.299 24/08/26,07:05:00,11,10,1, 11.9,1,1, 14.809, 10545.527, 420.499, 52826.293 24/08/26,07:05:00,12,10,1, 11.9,1,1, 14.809, 10545.553, 420.505, 52826.314 24/08/26,07:05:00,13,10,1, 11.9,1,1, 14.809, 10545.545, 420.490, 52826.340 24/08/26,07:05:00,14,10,1, 11.9,1,1, 14.809, 10545.554, 420.490, 52826.302 24/08/26,07:05:00,15,10,1, 11.9,1,1, 14.809, 10545.562, 420.508, 52826.278 24/08/26,07:05:00,16,10,1, 11.9,1,1, 14.809, 10545.531, 420.481, 52826.307 24/08/26,07:05:00,17,10,1, 11.9,1,1, 14.809, 10545.545, 420.492, 52826.289 24/08/26,07:05:00,18,10,1, 11.9,1,1, 14.809, 10545.531, 420.505, 52826.300 24/08/26,07:05:00,19,10,1, 11.9,1,1, 14.809, 10545.553, 420.487, 52826.345 24/08/26,07:05:01,00,09,1, 11.9,1,1, 14.807, 10545.552, 420.487, 52826.345 24/08/26,07:05:01,01,09,1, 11.9,1,1, 14.807, 10545.524, 420.506, 52826.349 24/08/26,07:05:01,02,09,1, 11.9,1,1, 14.807, 10545.545, 420.486, 52826.384 24/08/26,07:05:01,03,09,1, 11.9,1,1, 14.807, 10545.547, 420.504, 52826.350 24/08/26,07:05:01,04,09,1, 11.9,1,1, 14.807, 10545.537, 420.505, 52826.363 24/08/26,07:05:01,05,09,1, 11.9,1,1, 14.807, 10545.547, 420.478, 52826.288 24/08/26,07:05:01,06,09,1, 11.9,1,1, 14.807, 10545.539, 420.495, 52826.330 24/08/26,07:05:01,07,09,1, 11.9,1,1, 14.807, 10545.561, 420.498, 52826.314 24/08/26,07:05:01,08,09,1, 11.9,1,1, 14.807, 10545.535, 420.493, 52826.309 24/08/26,07:05:01,09,09,1, 11.9,1,1, 14.807, 10545.542, 420.488, 52826.264 24/08/26,07:05:01,10,09,1, 11.9,1,1, 14.807, 10545.547, 420.521, 52826.236 24/08/26,07:05:01,11,09,1, 11.9,1,1, 14.807, 10545.540, 420.495, 52826.334 24/08/26,07:05:01,12,09,1, 11.9,1,1, 14.807, 10545.536, 420.514, 52826.324 24/08/26,07:05:01,13,09,1, 11.9,1,1, 14.807, 10545.527, 420.509, 52826.244 24/08/26,07:05:01,14,09,1, 11.9,1,1, 14.807, 10545.545, 420.512, 52826.226 24/08/26,07:05:01,15,09,1, 11.9,1,1, 14.807, 10545.533, 420.479, 52826.254 24/08/26,07:05:01,16,09,1, 11.9,1,1, 14.807, 10545.514, 420.495, 52826.286 24/08/26,07:05:01,17,09,1, 11.9,1,1, 14.807, 10545.534, 420.479, 52826.289 24/08/26,07:05:01,18,09,1, 11.9,1,1, 14.807, 10545.545, 420.519, 52826.327 24/08/26,07:05:01,19,09,1, 11.9,1,1, 14.807, 10545.540, 420.491, 52826.318 24/08/26,07:05:02,00,09,1, 11.9,1,1, 14.812, 10545.535, 420.491, 52826.318 24/08/26,07:05:02,01,09,1, 11.9,1,1, 14.812, 10545.502, 420.477, 52826.278 24/08/26,07:05:02,02,09,1, 11.9,1,1, 14.812, 10545.536, 420.494, 52826.309 24/08/26,07:05:02,03,09,1, 11.9,1,1, 14.812, 10545.542, 420.469, 52826.322 24/08/26,07:05:02,04,09,1, 11.9,1,1, 14.812, 10545.512, 420.489, 52826.273 24/08/26,07:05:02,05,09,1, 11.9,1,1, 14.812, 10545.521, 420.490, 52826.279 24/08/26,07:05:02,06,09,1, 11.9,1,1, 14.812, 10545.526, 420.498, 52826.283 24/08/26,07:05:02,07,09,1, 11.9,1,1, 14.812, 10545.521, 420.513, 52826.290 24/08/26,07:05:02,08,09,1, 11.9,1,1, 14.812, 10545.507, 420.499, 52826.281 24/08/26,07:05:02,09,09,1, 11.9,1,1, 14.812, 10545.527, 420.522, 52826.355 24/08/26,07:05:02,10,09,1, 11.9,1,1, 14.812, 10545.511, 420.504, 52826.318 24/08/26,07:05:02,11,09,1, 11.9,1,1, 14.812, 10545.512, 420.500, 52826.364 24/08/26,07:05:02,12,09,1, 11.9,1,1, 14.812, 10545.515, 420.516, 52826.292 24/08/26,07:05:02,13,09,1, 11.9,1,1, 14.812, 10545.495, 420.502, 52826.278 24/08/26,07:05:02,14,09,1, 11.9,1,1, 14.812, 10545.514, 420.503, 52826.273 24/08/26,07:05:02,15,09,1, 11.9,1,1, 14.812, 10545.544, 420.510, 52826.285 24/08/26,07:05:02,16,09,1, 11.9,1,1, 14.812, 10545.513, 420.502, 52826.290 24/08/26,07:05:02,17,09,1, 11.9,1,1, 14.812, 10545.516, 420.534, 52826.303 24/08/26,07:05:02,18,09,1, 11.9,1,1, 14.812, 10545.498, 420.508, 52826.260 24/08/26,07:05:02,19,09,1, 11.9,1,1, 14.812, 10545.491, 420.531, 52826.261 24/08/26,07:05:03,00,10,1, 11.9,1,1, 14.809, 10545.485, 420.531, 52826.261 24/08/26,07:05:03,01,10,1, 11.9,1,1, 14.809, 10545.492, 420.535, 52826.339 24/08/26,07:05:03,02,10,1, 11.9,1,1, 14.809, 10545.502, 420.514, 52826.370 24/08/26,07:05:03,03,10,1, 11.9,1,1, 14.809, 10545.492, 420.509, 52826.212 24/08/26,07:05:03,04,10,1, 11.9,1,1, 14.809, 10545.496, 420.499, 52826.256 24/08/26,07:05:03,05,10,1, 11.9,1,1, 14.809, 10545.488, 420.535, 52826.298 24/08/26,07:05:03,06,10,1, 11.9,1,1, 14.809, 10545.488, 420.521, 52826.293 24/08/26,07:05:03,07,10,1, 11.9,1,1, 14.809, 10545.500, 420.509, 52826.326 24/08/26,07:05:03,08,10,1, 11.9,1,1, 14.809, 10545.516, 420.515, 52826.321 24/08/26,07:05:03,09,10,1, 11.9,1,1, 14.809, 10545.488, 420.512, 52826.262 24/08/26,07:05:03,10,10,1, 11.9,1,1, 14.809, 10545.503, 420.516, 52826.302 24/08/26,07:05:03,11,10,1, 11.9,1,1, 14.809, 10545.485, 420.527, 52826.354 24/08/26,07:05:03,12,10,1, 11.9,1,1, 14.809, 10545.480, 420.512, 52826.265 24/08/26,07:05:03,13,10,1, 11.9,1,1, 14.809, 10545.501, 420.546, 52826.271 24/08/26,07:05:03,14,10,1, 11.9,1,1, 14.809, 10545.481, 420.527, 52826.271 24/08/26,07:05:03,15,10,1, 11.9,1,1, 14.809, 10545.479, 420.530, 52826.360 24/08/26,07:05:03,16,10,1, 11.9,1,1, 14.809, 10545.491, 420.527, 52826.248 24/08/26,07:05:03,17,10,1, 11.9,1,1, 14.809, 10545.478, 420.505, 52826.339 24/08/26,07:05:03,18,10,1, 11.9,1,1, 14.809, 10545.493, 420.515, 52826.307 24/08/26,07:05:03,19,10,1, 11.9,1,1, 14.809, 10545.474, 420.567, 52826.268 24/08/26,07:05:04,00,09,1, 11.9,1,1, 14.809, 10545.468, 420.567, 52826.268 24/08/26,07:05:04,01,09,1, 11.9,1,1, 14.809, 10545.485, 420.540, 52826.345 24/08/26,07:05:04,02,09,1, 11.9,1,1, 14.809, 10545.475, 420.536, 52826.297 24/08/26,07:05:04,03,09,1, 11.9,1,1, 14.809, 10545.477, 420.518, 52826.345 24/08/26,07:05:04,04,09,1, 11.9,1,1, 14.809, 10545.485, 420.560, 52826.283 24/08/26,07:05:04,05,09,1, 11.9,1,1, 14.809, 10545.474, 420.548, 52826.339 24/08/26,07:05:04,06,09,1, 11.9,1,1, 14.809, 10545.472, 420.556, 52826.299 24/08/26,07:05:04,07,09,1, 11.9,1,1, 14.809, 10545.464, 420.541, 52826.321 24/08/26,07:05:04,08,09,1, 11.9,1,1, 14.809, 10545.474, 420.553, 52826.217 24/08/26,07:05:04,09,09,1, 11.9,1,1, 14.809, 10545.462, 420.552, 52826.307 24/08/26,07:05:04,10,09,1, 11.9,1,1, 14.809, 10545.477, 420.560, 52826.320 24/08/26,07:05:04,11,09,1, 11.9,1,1, 14.809, 10545.472, 420.553, 52826.288 24/08/26,07:05:04,12,09,1, 11.9,1,1, 14.809, 10545.456, 420.547, 52826.345 24/08/26,07:05:04,13,09,1, 11.9,1,1, 14.809, 10545.481, 420.562, 52826.296 24/08/26,07:05:04,14,09,1, 11.9,1,1, 14.809, 10545.475, 420.555, 52826.300 24/08/26,07:05:04,15,09,1, 11.9,1,1, 14.809, 10545.490, 420.550, 52826.340 24/08/26,07:05:04,16,09,1, 11.9,1,1, 14.809, 10545.473, 420.556, 52826.345 24/08/26,07:05:04,17,09,1, 11.9,1,1, 14.809, 10545.464, 420.571, 52826.335 24/08/26,07:05:04,18,09,1, 11.9,1,1, 14.809, 10545.478, 420.577, 52826.308 24/08/26,07:05:04,19,09,1, 11.9,1,1, 14.809, 10545.463, 420.546, 52826.220 24/08/26,07:05:05,00,10,1, 11.9,1,1, 14.808, 10545.460, 420.546, 52826.220 24/08/26,07:05:05,01,10,1, 11.9,1,1, 14.808, 10545.472, 420.570, 52826.328 24/08/26,07:05:05,02,10,1, 11.9,1,1, 14.808, 10545.484, 420.577, 52826.347 24/08/26,07:05:05,03,10,1, 11.9,1,1, 14.808, 10545.487, 420.558, 52826.416 24/08/26,07:05:05,04,10,1, 11.9,1,1, 14.808, 10545.446, 420.587, 52826.241 24/08/26,07:05:05,05,10,1, 11.9,1,1, 14.808, 10545.441, 420.568, 52826.342 24/08/26,07:05:05,06,10,1, 11.9,1,1, 14.808, 10545.451, 420.584, 52826.335 24/08/26,07:05:05,07,10,1, 11.9,1,1, 14.808, 10545.451, 420.597, 52826.282 24/08/26,07:05:05,08,10,1, 11.9,1,1, 14.808, 10545.449, 420.583, 52826.260 24/08/26,07:05:05,09,10,1, 11.9,1,1, 14.808, 10545.458, 420.572, 52826.291 24/08/26,07:05:05,10,10,1, 11.9,1,1, 14.808, 10545.463, 420.609, 52826.341 24/08/26,07:05:05,11,10,1, 11.9,1,1, 14.808, 10545.473, 420.601, 52826.293 24/08/26,07:05:05,12,10,1, 11.9,1,1, 14.808, 10545.448, 420.593, 52826.299 24/08/26,07:05:05,13,10,1, 11.9,1,1, 14.808, 10545.446, 420.604, 52826.317 24/08/26,07:05:05,14,10,1, 11.9,1,1, 14.808, 10545.442, 420.619, 52826.297 24/08/26,07:05:05,15,10,1, 11.9,1,1, 14.808, 10545.444, 420.590, 52826.291 24/08/26,07:05:05,16,10,1, 11.9,1,1, 14.808, 10545.426, 420.585, 52826.295 24/08/26,07:05:05,17,10,1, 11.9,1,1, 14.808, 10545.468, 420.580, 52826.285 24/08/26,07:05:05,18,10,1, 11.9,1,1, 14.808, 10545.458, 420.579, 52826.341 24/08/26,07:05:05,19,10,1, 11.9,1,1, 14.808, 10545.442, 420.602, 52826.360 24/08/26,07:05:06,00,08,1, 11.9,1,1, 14.807, 10545.435, 420.602, 52826.360 24/08/26,07:05:06,01,08,1, 11.9,1,1, 14.807, 10545.431, 420.594, 52826.258 24/08/26,07:05:06,02,08,1, 11.9,1,1, 14.807, 10545.423, 420.583, 52826.321 24/08/26,07:05:06,03,08,1, 11.9,1,1, 14.807, 10545.457, 420.605, 52826.363 24/08/26,07:05:06,04,08,1, 11.9,1,1, 14.807, 10545.432, 420.626, 52826.318 24/08/26,07:05:06,05,08,1, 11.9,1,1, 14.807, 10545.437, 420.598, 52826.277 24/08/26,07:05:06,06,08,1, 11.9,1,1, 14.807, 10545.456, 420.618, 52826.336 24/08/26,07:05:06,07,08,1, 11.9,1,1, 14.807, 10545.435, 420.614, 52826.296 24/08/26,07:05:06,08,08,1, 11.9,1,1, 14.807, 10545.434, 420.592, 52826.234 24/08/26,07:05:06,09,08,1, 11.9,1,1, 14.807, 10545.427, 420.605, 52826.312 24/08/26,07:05:06,10,08,1, 11.9,1,1, 14.807, 10545.415, 420.610, 52826.343 24/08/26,07:05:06,11,08,1, 11.9,1,1, 14.807, 10545.411, 420.609, 52826.333 24/08/26,07:05:06,12,08,1, 11.9,1,1, 14.807, 10545.432, 420.628, 52826.315 24/08/26,07:05:06,13,08,1, 11.9,1,1, 14.807, 10545.428, 420.614, 52826.286 24/08/26,07:05:06,14,08,1, 11.9,1,1, 14.807, 10545.413, 420.593, 52826.292 24/08/26,07:05:06,15,08,1, 11.9,1,1, 14.807, 10545.429, 420.612, 52826.294 24/08/26,07:05:06,16,08,1, 11.9,1,1, 14.807, 10545.426, 420.621, 52826.267 24/08/26,07:05:06,17,08,1, 11.9,1,1, 14.807, 10545.436, 420.613, 52826.291 24/08/26,07:05:06,18,08,1, 11.9,1,1, 14.807, 10545.397, 420.617, 52826.246 24/08/26,07:05:06,19,08,1, 11.9,1,1, 14.807, 10545.407, 420.623, 52826.355 24/08/26,07:05:07,00,08,1, 11.9,1,1, 14.807, 10545.402, 420.623, 52826.355 24/08/26,07:05:07,01,08,1, 11.9,1,1, 14.807, 10545.410, 420.607, 52826.255 24/08/26,07:05:07,02,08,1, 11.9,1,1, 14.807, 10545.406, 420.623, 52826.280 24/08/26,07:05:07,03,08,1, 11.9,1,1, 14.807, 10545.432, 420.617, 52826.267 24/08/26,07:05:07,04,08,1, 11.9,1,1, 14.807, 10545.420, 420.610, 52826.275 24/08/26,07:05:07,05,08,1, 11.9,1,1, 14.807, 10545.411, 420.622, 52826.306 24/08/26,07:05:07,06,08,1, 11.9,1,1, 14.807, 10545.427, 420.627, 52826.306 24/08/26,07:05:07,07,08,1, 11.9,1,1, 14.807, 10545.402, 420.610, 52826.280 24/08/26,07:05:07,08,08,1, 11.9,1,1, 14.807, 10545.391, 420.606, 52826.321 24/08/26,07:05:07,09,08,1, 11.9,1,1, 14.807, 10545.416, 420.600, 52826.286 24/08/26,07:05:07,10,08,1, 11.9,1,1, 14.807, 10545.415, 420.615, 52826.279 24/08/26,07:05:07,11,08,1, 11.9,1,1, 14.807, 10545.406, 420.612, 52826.263 24/08/26,07:05:07,12,08,1, 11.9,1,1, 14.807, 10545.413, 420.603, 52826.299 24/08/26,07:05:07,13,08,1, 11.9,1,1, 14.807, 10545.415, 420.607, 52826.351 24/08/26,07:05:07,14,08,1, 11.9,1,1, 14.807, 10545.397, 420.612, 52826.295 24/08/26,07:05:07,15,08,1, 11.9,1,1, 14.807, 10545.394, 420.594, 52826.290 24/08/26,07:05:07,16,08,1, 11.9,1,1, 14.807, 10545.405, 420.606, 52826.368 24/08/26,07:05:07,17,08,1, 11.9,1,1, 14.807, 10545.396, 420.602, 52826.247 24/08/26,07:05:07,18,08,1, 11.9,1,1, 14.807, 10545.396, 420.625, 52826.336 24/08/26,07:05:07,19,08,1, 11.9,1,1, 14.807, 10545.420, 420.590, 52826.288 24/08/26,07:05:08,00,08,1, 11.9,1,1, 14.807, 10545.418, 420.590, 52826.288 24/08/26,07:05:08,01,08,1, 11.9,1,1, 14.807, 10545.366, 420.608, 52826.267 24/08/26,07:05:08,02,08,1, 11.9,1,1, 14.807, 10545.413, 420.601, 52826.283 24/08/26,07:05:08,03,08,1, 11.9,1,1, 14.807, 10545.389, 420.613, 52826.284 24/08/26,07:05:08,04,08,1, 11.9,1,1, 14.807, 10545.389, 420.629, 52826.340 24/08/26,07:05:08,05,08,1, 11.9,1,1, 14.807, 10545.410, 420.608, 52826.297 24/08/26,07:05:08,06,08,1, 11.9,1,1, 14.807, 10545.378, 420.576, 52826.252 24/08/26,07:05:08,07,08,1, 11.9,1,1, 14.807, 10545.375, 420.585, 52826.248 24/08/26,07:05:08,08,08,1, 11.9,1,1, 14.807, 10545.394, 420.606, 52826.320 24/08/26,07:05:08,09,08,1, 11.9,1,1, 14.807, 10545.382, 420.611, 52826.264 24/08/26,07:05:08,10,08,1, 11.9,1,1, 14.807, 10545.377, 420.599, 52826.269 24/08/26,07:05:08,11,08,1, 11.9,1,1, 14.807, 10545.373, 420.608, 52826.270 24/08/26,07:05:08,12,08,1, 11.9,1,1, 14.807, 10545.375, 420.608, 52826.245 24/08/26,07:05:08,13,08,1, 11.9,1,1, 14.807, 10545.365, 420.593, 52826.328 24/08/26,07:05:08,14,08,1, 11.9,1,1, 14.807, 10545.382, 420.601, 52826.268 24/08/26,07:05:08,15,08,1, 11.9,1,1, 14.807, 10545.392, 420.602, 52826.210 24/08/26,07:05:08,16,08,1, 11.9,1,1, 14.807, 10545.380, 420.594, 52826.250 24/08/26,07:05:08,17,08,1, 11.9,1,1, 14.807, 10545.330, 420.605, 52826.225 24/08/26,07:05:08,18,08,1, 11.9,1,1, 14.807, 10545.349, 420.596, 52826.295 24/08/26,07:05:08,19,08,1, 11.9,1,1, 14.807, 10545.382, 420.599, 52826.269 24/08/26,07:05:09,00,07,1, 11.9,1,1, 14.808, 10545.377, 420.599, 52826.269 24/08/26,07:05:09,01,07,1, 11.9,1,1, 14.808, 10545.351, 420.603, 52826.282 24/08/26,07:05:09,02,07,1, 11.9,1,1, 14.808, 10545.351, 420.601, 52826.281 24/08/26,07:05:09,03,07,1, 11.9,1,1, 14.808, 10545.359, 420.595, 52826.219 24/08/26,07:05:09,04,07,1, 11.9,1,1, 14.808, 10545.358, 420.603, 52826.321 24/08/26,07:05:09,05,07,1, 11.9,1,1, 14.808, 10545.357, 420.600, 52826.248 24/08/26,07:05:09,06,07,1, 11.9,1,1, 14.808, 10545.354, 420.616, 52826.340 24/08/26,07:05:09,07,07,1, 11.9,1,1, 14.808, 10545.352, 420.598, 52826.283 24/08/26,07:05:09,08,07,1, 11.9,1,1, 14.808, 10545.364, 420.590, 52826.245 24/08/26,07:05:09,09,07,1, 11.9,1,1, 14.808, 10545.351, 420.592, 52826.319 24/08/26,07:05:09,10,07,1, 11.9,1,1, 14.808, 10545.322, 420.600, 52826.267 24/08/26,07:05:09,11,07,1, 11.9,1,1, 14.808, 10545.342, 420.602, 52826.237 24/08/26,07:05:09,12,07,1, 11.9,1,1, 14.808, 10545.334, 420.568, 52826.282 24/08/26,07:05:09,13,07,1, 11.9,1,1, 14.808, 10545.344, 420.587, 52826.259 24/08/26,07:05:09,14,07,1, 11.9,1,1, 14.808, 10545.331, 420.587, 52826.281 24/08/26,07:05:09,15,07,1, 11.9,1,1, 14.808, 10545.343, 420.583, 52826.243 24/08/26,07:05:09,16,07,1, 11.9,1,1, 14.808, 10545.347, 420.584, 52826.242 24/08/26,07:05:09,17,07,1, 11.9,1,1, 14.808, 10545.354, 420.565, 52826.220 24/08/26,07:05:09,18,07,1, 11.9,1,1, 14.808, 10545.351, 420.582, 52826.252 24/08/26,07:05:09,19,07,1, 11.9,1,1, 14.808, 10545.353, 420.575, 52826.197 24/08/26,07:05:10,00,08,1, 11.9,1,1, 14.810, 10545.352, 420.575, 52826.197 24/08/26,07:05:10,01,08,1, 11.9,1,1, 14.810, 10545.323, 420.576, 52826.327 24/08/26,07:05:10,02,08,1, 11.9,1,1, 14.810, 10545.366, 420.607, 52826.282 24/08/26,07:05:10,03,08,1, 11.9,1,1, 14.810, 10545.344, 420.594, 52826.269 24/08/26,07:05:10,04,08,1, 11.9,1,1, 14.810, 10545.317, 420.596, 52826.309 24/08/26,07:05:10,05,08,1, 11.9,1,1, 14.810, 10545.360, 420.568, 52826.312 24/08/26,07:05:10,06,08,1, 11.9,1,1, 14.810, 10545.332, 420.593, 52826.304 24/08/26,07:05:10,07,08,1, 11.9,1,1, 14.810, 10545.352, 420.569, 52826.323 24/08/26,07:05:10,08,08,1, 11.9,1,1, 14.810, 10545.317, 420.572, 52826.257 24/08/26,07:05:10,09,08,1, 11.9,1,1, 14.810, 10545.334, 420.574, 52826.300 24/08/26,07:05:10,10,08,1, 11.9,1,1, 14.810, 10545.313, 420.580, 52826.263 24/08/26,07:05:10,11,08,1, 11.9,1,1, 14.810, 10545.356, 420.556, 52826.257 24/08/26,07:05:10,12,08,1, 11.9,1,1, 14.810, 10545.334, 420.555, 52826.265 24/08/26,07:05:10,13,08,1, 11.9,1,1, 14.810, 10545.305, 420.567, 52826.295 24/08/26,07:05:10,14,08,1, 11.9,1,1, 14.810, 10545.313, 420.551, 52826.223 24/08/26,07:05:10,15,08,1, 11.9,1,1, 14.810, 10545.331, 420.556, 52826.303 24/08/26,07:05:10,16,08,1, 11.9,1,1, 14.810, 10545.304, 420.558, 52826.472 24/08/26,07:05:10,17,08,1, 11.9,1,1, 14.810, 10545.348, 420.544, 52826.245 24/08/26,07:05:10,18,08,1, 11.9,1,1, 14.810, 10545.314, 420.546, 52826.204 24/08/26,07:05:10,19,08,1, 11.9,1,1, 14.810, 10545.327, 420.542, 52826.231 24/08/26,07:05:11,00,10,1, 11.9,1,1, 14.811, 10545.326, 420.542, 52826.231 24/08/26,07:05:11,01,10,1, 11.9,1,1, 14.811, 10545.322, 420.549, 52826.219 24/08/26,07:05:11,02,10,1, 11.9,1,1, 14.811, 10545.297, 420.535, 52826.203 24/08/26,07:05:11,03,10,1, 11.9,1,1, 14.811, 10545.289, 420.531, 52826.289 24/08/26,07:05:11,04,10,1, 11.9,1,1, 14.811, 10545.306, 420.537, 52826.231 24/08/26,07:05:11,05,10,1, 11.9,1,1, 14.811, 10545.325, 420.531, 52826.221 24/08/26,07:05:11,06,10,1, 11.9,1,1, 14.811, 10545.290, 420.530, 52826.262 24/08/26,07:05:11,07,10,1, 11.9,1,1, 14.811, 10545.322, 420.542, 52826.246 24/08/26,07:05:11,08,10,1, 11.9,1,1, 14.811, 10545.296, 420.541, 52826.261 24/08/26,07:05:11,09,10,1, 11.9,1,1, 14.811, 10545.307, 420.531, 52826.265 24/08/26,07:05:11,10,10,1, 11.9,1,1, 14.811, 10545.336, 420.529, 52826.159 24/08/26,07:05:11,11,10,1, 11.9,1,1, 14.811, 10545.308, 420.530, 52826.198 24/08/26,07:05:11,12,10,1, 11.9,1,1, 14.811, 10545.300, 420.521, 52826.213 24/08/26,07:05:11,13,10,1, 11.9,1,1, 14.811, 10545.341, 420.534, 52826.224 24/08/26,07:05:11,14,10,1, 11.9,1,1, 14.811, 10545.310, 420.541, 52826.197 24/08/26,07:05:11,15,10,1, 11.9,1,1, 14.811, 10545.306, 420.504, 52826.201 24/08/26,07:05:11,16,10,1, 11.9,1,1, 14.811, 10545.308, 420.497, 52826.221 24/08/26,07:05:11,17,10,1, 11.9,1,1, 14.811, 10545.299, 420.528, 52826.225 24/08/26,07:05:11,18,10,1, 11.9,1,1, 14.811, 10545.332, 420.528, 52826.205 24/08/26,07:05:11,19,10,1, 11.9,1,1, 14.811, 10545.303, 420.509, 52826.132 24/08/26,07:05:12,00,10,1, 11.9,1,1, 14.809, 10545.301, 420.509, 52826.132 24/08/26,07:05:12,01,10,1, 11.9,1,1, 14.809, 10545.304, 420.504, 52826.229 24/08/26,07:05:12,02,10,1, 11.9,1,1, 14.809, 10545.294, 420.511, 52826.252 24/08/26,07:05:12,03,10,1, 11.9,1,1, 14.809, 10545.284, 420.504, 52826.186 24/08/26,07:05:12,04,10,1, 11.9,1,1, 14.809, 10545.299, 420.520, 52826.249 24/08/26,07:05:12,05,10,1, 11.9,1,1, 14.809, 10545.294, 420.513, 52826.194 24/08/26,07:05:12,06,10,1, 11.9,1,1, 14.809, 10545.340, 420.516, 52826.169 24/08/26,07:05:12,07,10,1, 11.9,1,1, 14.809, 10545.312, 420.475, 52826.170 24/08/26,07:05:12,08,10,1, 11.9,1,1, 14.809, 10545.337, 420.500, 52826.230 24/08/26,07:05:12,09,10,1, 11.9,1,1, 14.809, 10545.309, 420.511, 52826.269 24/08/26,07:05:12,10,10,1, 11.9,1,1, 14.809, 10545.304, 420.503, 52826.214 24/08/26,07:05:12,11,10,1, 11.9,1,1, 14.809, 10545.288, 420.499, 52826.215 24/08/26,07:05:12,12,10,1, 11.9,1,1, 14.809, 10545.293, 420.511, 52826.195 24/08/26,07:05:12,13,10,1, 11.9,1,1, 14.809, 10545.291, 420.472, 52826.170 24/08/26,07:05:12,14,10,1, 11.9,1,1, 14.809, 10545.316, 420.473, 52826.182 24/08/26,07:05:12,15,10,1, 11.9,1,1, 14.809, 10545.295, 420.486, 52826.119 24/08/26,07:05:12,16,10,1, 11.9,1,1, 14.809, 10545.291, 420.464, 52826.167 24/08/26,07:05:12,17,10,1, 11.9,1,1, 14.809, 10545.293, 420.471, 52826.172 24/08/26,07:05:12,18,10,1, 11.9,1,1, 14.809, 10545.308, 420.457, 52826.180 24/08/26,07:05:12,19,10,1, 11.9,1,1, 14.809, 10545.287, 420.489, 52826.211 24/08/26,07:05:13,00,09,1, 11.9,1,1, 14.810, 10545.285, 420.489, 52826.211 24/08/26,07:05:13,01,09,1, 11.9,1,1, 14.810, 10545.288, 420.467, 52826.225 24/08/26,07:05:13,02,09,1, 11.9,1,1, 14.810, 10545.317, 420.483, 52826.157 24/08/26,07:05:13,03,09,1, 11.9,1,1, 14.810, 10545.295, 420.457, 52826.201 24/08/26,07:05:13,04,09,1, 11.9,1,1, 14.810, 10545.304, 420.473, 52826.179 24/08/26,07:05:13,05,09,1, 11.9,1,1, 14.810, 10545.306, 420.453, 52826.202 24/08/26,07:05:13,06,09,1, 11.9,1,1, 14.810, 10545.301, 420.467, 52826.161 24/08/26,07:05:13,07,09,1, 11.9,1,1, 14.810, 10545.311, 420.473, 52826.182 24/08/26,07:05:13,08,09,1, 11.9,1,1, 14.810, 10545.293, 420.481, 52826.224 24/08/26,07:05:13,09,09,1, 11.9,1,1, 14.810, 10545.290, 420.459, 52826.213 24/08/26,07:05:13,10,09,1, 11.9,1,1, 14.810, 10545.296, 420.468, 52826.142 24/08/26,07:05:13,11,09,1, 11.9,1,1, 14.810, 10545.299, 420.459, 52826.222 24/08/26,07:05:13,12,09,1, 11.9,1,1, 14.810, 10545.291, 420.450, 52826.165 24/08/26,07:05:13,13,09,1, 11.9,1,1, 14.810, 10545.299, 420.432, 52826.229 24/08/26,07:05:13,14,09,1, 11.9,1,1, 14.810, 10545.328, 420.453, 52826.178 24/08/26,07:05:13,15,09,1, 11.9,1,1, 14.810, 10545.298, 420.457, 52826.173 24/08/26,07:05:13,16,09,1, 11.9,1,1, 14.810, 10545.294, 420.459, 52826.191 24/08/26,07:05:13,17,09,1, 11.9,1,1, 14.810, 10545.300, 420.436, 52826.162 24/08/26,07:05:13,18,09,1, 11.9,1,1, 14.810, 10545.296, 420.448, 52826.153 24/08/26,07:05:13,19,09,1, 11.9,1,1, 14.810, 10545.299, 420.456, 52826.136 24/08/26,07:05:14,00,09,1, 11.9,1,1, 14.812, 10545.293, 420.456, 52826.136 24/08/26,07:05:14,01,09,1, 11.9,1,1, 14.812, 10545.292, 420.441, 52826.158 24/08/26,07:05:14,02,09,1, 11.9,1,1, 14.812, 10545.275, 420.437, 52826.231 24/08/26,07:05:14,03,09,1, 11.9,1,1, 14.812, 10545.304, 420.434, 52826.087 24/08/26,07:05:14,04,09,1, 11.9,1,1, 14.812, 10545.310, 420.433, 52826.214 24/08/26,07:05:14,05,09,1, 11.9,1,1, 14.812, 10545.293, 420.438, 52826.172 24/08/26,07:05:14,06,09,1, 11.9,1,1, 14.812, 10545.291, 420.421, 52826.126 24/08/26,07:05:14,07,09,1, 11.9,1,1, 14.812, 10545.276, 420.413, 52826.174 24/08/26,07:05:14,08,09,1, 11.9,1,1, 14.812, 10545.299, 420.418, 52826.203 24/08/26,07:05:14,09,09,1, 11.9,1,1, 14.812, 10545.287, 420.412, 52826.171 24/08/26,07:05:14,10,09,1, 11.9,1,1, 14.812, 10545.284, 420.390, 52826.205 24/08/26,07:05:14,11,09,1, 11.9,1,1, 14.812, 10545.302, 420.424, 52826.164 24/08/26,07:05:14,12,09,1, 11.9,1,1, 14.812, 10545.281, 420.381, 52826.083 24/08/26,07:05:14,13,09,1, 11.9,1,1, 14.812, 10545.278, 420.387, 52826.116 24/08/26,07:05:14,14,09,1, 11.9,1,1, 14.812, 10545.288, 420.388, 52826.182 24/08/26,07:05:14,15,09,1, 11.9,1,1, 14.812, 10545.296, 420.380, 52826.178 24/08/26,07:05:14,16,09,1, 11.9,1,1, 14.812, 10545.278, 420.398, 52826.207 24/08/26,07:05:14,17,09,1, 11.9,1,1, 14.812, 10545.254, 420.383, 52826.174 24/08/26,07:05:14,18,09,1, 11.9,1,1, 14.812, 10545.293, 420.363, 52826.122 24/08/26,07:05:14,19,09,1, 11.9,1,1, 14.812, 10545.282, 420.384, 52826.142 24/08/26,07:05:15,00,09,1, 11.9,1,1, 14.815, 10545.276, 420.384, 52826.142 24/08/26,07:05:15,01,09,1, 11.9,1,1, 14.815, 10545.258, 420.397, 52826.152 24/08/26,07:05:15,02,09,1, 11.9,1,1, 14.815, 10545.246, 420.356, 52826.195 24/08/26,07:05:15,03,09,1, 11.9,1,1, 14.815, 10545.260, 420.371, 52826.226 24/08/26,07:05:15,04,09,1, 11.9,1,1, 14.815, 10545.261, 420.342, 52826.124 24/08/26,07:05:15,05,09,1, 11.9,1,1, 14.815, 10545.226, 420.370, 52826.181 24/08/26,07:05:15,06,09,1, 11.9,1,1, 14.815, 10545.237, 420.351, 52826.211 24/08/26,07:05:15,07,09,1, 11.9,1,1, 14.815, 10545.249, 420.371, 52826.228 24/08/26,07:05:15,08,09,1, 11.9,1,1, 14.815, 10545.255, 420.348, 52826.139 24/08/26,07:05:15,09,09,1, 11.9,1,1, 14.815, 10545.247, 420.381, 52826.196 24/08/26,07:05:15,10,09,1, 11.9,1,1, 14.815, 10545.221, 420.345, 52826.227 24/08/26,07:05:15,11,09,1, 11.9,1,1, 14.815, 10545.259, 420.337, 52826.131 24/08/26,07:05:15,12,09,1, 11.9,1,1, 14.815, 10545.239, 420.352, 52826.101 24/08/26,07:05:15,13,09,1, 11.9,1,1, 14.815, 10545.281, 420.338, 52826.027 24/08/26,07:05:15,14,09,1, 11.9,1,1, 14.815, 10545.280, 420.352, 52826.134 24/08/26,07:05:15,15,09,1, 11.9,1,1, 14.815, 10545.241, 420.342, 52826.148 24/08/26,07:05:15,16,09,1, 11.9,1,1, 14.815, 10545.237, 420.356, 52826.200 24/08/26,07:05:15,17,09,1, 11.9,1,1, 14.815, 10545.257, 420.346, 52826.121 24/08/26,07:05:15,18,09,1, 11.9,1,1, 14.815, 10545.213, 420.337, 52826.130 24/08/26,07:05:15,19,09,1, 11.9,1,1, 14.815, 10545.238, 420.357, 52826.106 24/08/26,07:05:16,00,08,1, 11.9,1,1, 14.812, 10545.235, 420.357, 52826.106 24/08/26,07:05:16,01,08,1, 11.9,1,1, 14.812, 10545.233, 420.325, 52826.118 24/08/26,07:05:16,02,08,1, 11.9,1,1, 14.812, 10545.224, 420.334, 52826.125 24/08/26,07:05:16,03,08,1, 11.9,1,1, 14.812, 10545.221, 420.319, 52826.173 24/08/26,07:05:16,04,08,1, 11.9,1,1, 14.812, 10545.206, 420.329, 52826.103 24/08/26,07:05:16,05,08,1, 11.9,1,1, 14.812, 10545.245, 420.314, 52826.097 24/08/26,07:05:16,06,08,1, 11.9,1,1, 14.812, 10545.235, 420.308, 52826.204 24/08/26,07:05:16,07,08,1, 11.9,1,1, 14.812, 10545.240, 420.322, 52826.130 24/08/26,07:05:16,08,08,1, 11.9,1,1, 14.812, 10545.234, 420.321, 52826.116 24/08/26,07:05:16,09,08,1, 11.9,1,1, 14.812, 10545.263, 420.317, 52826.132 24/08/26,07:05:16,10,08,1, 11.9,1,1, 14.812, 10545.233, 420.311, 52826.109 24/08/26,07:05:16,11,08,1, 11.9,1,1, 14.812, 10545.237, 420.313, 52826.160 24/08/26,07:05:16,12,08,1, 11.9,1,1, 14.812, 10545.248, 420.311, 52826.145 24/08/26,07:05:16,13,08,1, 11.9,1,1, 14.812, 10545.228, 420.281, 52826.103 24/08/26,07:05:16,14,08,1, 11.9,1,1, 14.812, 10545.252, 420.327, 52826.118 24/08/26,07:05:16,15,08,1, 11.9,1,1, 14.812, 10545.216, 420.312, 52826.114 24/08/26,07:05:16,16,08,1, 11.9,1,1, 14.812, 10545.225, 420.308, 52826.182 24/08/26,07:05:16,17,08,1, 11.9,1,1, 14.812, 10545.221, 420.294, 52826.153 24/08/26,07:05:16,18,08,1, 11.9,1,1, 14.812, 10545.221, 420.301, 52826.127 24/08/26,07:05:16,19,08,1, 11.9,1,1, 14.812, 10545.201, 420.301, 52826.158 24/08/26,07:05:17,00,09,1, 11.9,1,1, 14.810, 10545.193, 420.301, 52826.158 24/08/26,07:05:17,01,09,1, 11.9,1,1, 14.810, 10545.225, 420.285, 52826.112 24/08/26,07:05:17,02,09,1, 11.9,1,1, 14.810, 10545.214, 420.291, 52826.073 24/08/26,07:05:17,03,09,1, 11.9,1,1, 14.810, 10545.215, 420.277, 52826.123 24/08/26,07:05:17,04,09,1, 11.9,1,1, 14.810, 10545.198, 420.273, 52826.180 24/08/26,07:05:17,05,09,1, 11.9,1,1, 14.810, 10545.219, 420.289, 52826.169 24/08/26,07:05:17,06,09,1, 11.9,1,1, 14.810, 10545.179, 420.310, 52826.172 24/08/26,07:05:17,07,09,1, 11.9,1,1, 14.810, 10545.209, 420.312, 52826.092 24/08/26,07:05:17,08,09,1, 11.9,1,1, 14.810, 10545.178, 420.298, 52826.102 24/08/26,07:05:17,09,09,1, 11.9,1,1, 14.810, 10545.182, 420.271, 52826.105 24/08/26,07:05:17,10,09,1, 11.9,1,1, 14.810, 10545.179, 420.293, 52826.128 24/08/26,07:05:17,11,09,1, 11.9,1,1, 14.810, 10545.157, 420.289, 52826.194 24/08/26,07:05:17,12,09,1, 11.9,1,1, 14.810, 10545.183, 420.273, 52826.121 24/08/26,07:05:17,13,09,1, 11.9,1,1, 14.810, 10545.161, 420.267, 52826.094 24/08/26,07:05:17,14,09,1, 11.9,1,1, 14.810, 10545.171, 420.262, 52826.133 24/08/26,07:05:17,15,09,1, 11.9,1,1, 14.810, 10545.184, 420.277, 52826.135 24/08/26,07:05:17,16,09,1, 11.9,1,1, 14.810, 10545.179, 420.252, 52826.112 24/08/26,07:05:17,17,09,1, 11.9,1,1, 14.810, 10545.168, 420.283, 52826.132 24/08/26,07:05:17,18,09,1, 11.9,1,1, 14.810, 10545.160, 420.270, 52826.176 24/08/26,07:05:17,19,09,1, 11.9,1,1, 14.810, 10545.148, 420.268, 52826.151 24/08/26,07:05:18,00,08,1, 11.8,1,1, 14.810, 10545.143, 420.268, 52826.151 24/08/26,07:05:18,01,08,1, 11.8,1,1, 14.810, 10545.137, 420.231, 52826.083 24/08/26,07:05:18,02,08,1, 11.8,1,1, 14.810, 10545.131, 420.276, 52826.167 24/08/26,07:05:18,03,08,1, 11.8,1,1, 14.810, 10545.146, 420.246, 52826.144 24/08/26,07:05:18,04,08,1, 11.8,1,1, 14.810, 10545.141, 420.246, 52826.108 24/08/26,07:05:18,05,08,1, 11.8,1,1, 14.810, 10545.124, 420.257, 52826.185 24/08/26,07:05:18,06,08,1, 11.8,1,1, 14.810, 10545.174, 420.235, 52826.106 24/08/26,07:05:18,07,08,1, 11.8,1,1, 14.810, 10545.144, 420.242, 52826.124 24/08/26,07:05:18,08,08,1, 11.8,1,1, 14.810, 10545.134, 420.225, 52826.157 24/08/26,07:05:18,09,08,1, 11.8,1,1, 14.810, 10545.146, 420.256, 52826.159 24/08/26,07:05:18,10,08,1, 11.8,1,1, 14.810, 10545.134, 420.226, 52826.150 24/08/26,07:05:18,11,08,1, 11.8,1,1, 14.810, 10545.129, 420.214, 52826.152 24/08/26,07:05:18,12,08,1, 11.8,1,1, 14.810, 10545.130, 420.216, 52826.179 24/08/26,07:05:18,13,08,1, 11.8,1,1, 14.810, 10545.117, 420.223, 52826.151 24/08/26,07:05:18,14,08,1, 11.8,1,1, 14.810, 10545.108, 420.220, 52826.121 24/08/26,07:05:18,15,08,1, 11.8,1,1, 14.810, 10545.119, 420.229, 52826.190 24/08/26,07:05:18,16,08,1, 11.8,1,1, 14.810, 10545.098, 420.221, 52826.150 24/08/26,07:05:18,17,08,1, 11.8,1,1, 14.810, 10545.110, 420.217, 52826.067 24/08/26,07:05:18,18,08,1, 11.8,1,1, 14.810, 10545.108, 420.218, 52826.169 24/08/26,07:05:18,19,08,1, 11.8,1,1, 14.810, 10545.107, 420.216, 52826.204 24/08/26,07:05:19,00,09,1, 11.9,1,1, 14.808, 10545.101, 420.216, 52826.204 24/08/26,07:05:19,01,09,1, 11.9,1,1, 14.808, 10545.101, 420.215, 52826.202 24/08/26,07:05:19,02,09,1, 11.9,1,1, 14.808, 10545.089, 420.208, 52826.191 24/08/26,07:05:19,03,09,1, 11.9,1,1, 14.808, 10545.090, 420.200, 52826.196 24/08/26,07:05:19,04,09,1, 11.9,1,1, 14.808, 10545.104, 420.191, 52826.163 24/08/26,07:05:19,05,09,1, 11.9,1,1, 14.808, 10545.102, 420.228, 52826.131 24/08/26,07:05:19,06,09,1, 11.9,1,1, 14.808, 10545.105, 420.206, 52826.135 24/08/26,07:05:19,07,09,1, 11.9,1,1, 14.808, 10545.090, 420.185, 52826.123 24/08/26,07:05:19,08,09,1, 11.9,1,1, 14.808, 10545.097, 420.197, 52826.112 24/08/26,07:05:19,09,09,1, 11.9,1,1, 14.808, 10545.107, 420.182, 52826.098 24/08/26,07:05:19,10,09,1, 11.9,1,1, 14.808, 10545.092, 420.189, 52826.150 24/08/26,07:05:19,11,09,1, 11.9,1,1, 14.808, 10545.080, 420.187, 52826.092 24/08/26,07:05:19,12,09,1, 11.9,1,1, 14.808, 10545.115, 420.194, 52826.078 24/08/26,07:05:19,13,09,1, 11.9,1,1, 14.808, 10545.104, 420.200, 52826.140 24/08/26,07:05:19,14,09,1, 11.9,1,1, 14.808, 10545.098, 420.194, 52826.088 24/08/26,07:05:19,15,09,1, 11.9,1,1, 14.808, 10545.089, 420.208, 52826.300 24/08/26,07:05:19,16,09,1, 11.9,1,1, 14.808, 10545.090, 420.191, 52826.057 24/08/26,07:05:19,17,09,1, 11.9,1,1, 14.808, 10545.082, 420.177, 52826.142 24/08/26,07:05:19,18,09,1, 11.9,1,1, 14.808, 10545.074, 420.182, 52826.057 24/08/26,07:05:19,19,09,1, 11.9,1,1, 14.808, 10545.081, 420.183, 52826.144 24/08/26,07:05:20,00,09,1, 11.9,1,1, 14.807, 10545.076, 420.183, 52826.144 24/08/26,07:05:20,01,09,1, 11.9,1,1, 14.807, 10545.074, 420.183, 52826.121 24/08/26,07:05:20,02,09,1, 11.9,1,1, 14.807, 10545.081, 420.186, 52826.148 24/08/26,07:05:20,03,09,1, 11.9,1,1, 14.807, 10545.085, 420.178, 52826.114 24/08/26,07:05:20,04,09,1, 11.9,1,1, 14.807, 10545.060, 420.162, 52826.122 24/08/26,07:05:20,05,09,1, 11.9,1,1, 14.807, 10545.082, 420.178, 52826.151 24/08/26,07:05:20,06,09,1, 11.9,1,1, 14.807, 10545.088, 420.160, 52826.120 24/08/26,07:05:20,07,09,1, 11.9,1,1, 14.807, 10545.074, 420.186, 52826.181 24/08/26,07:05:20,08,09,1, 11.9,1,1, 14.807, 10545.076, 420.159, 52826.089 24/08/26,07:05:20,09,09,1, 11.9,1,1, 14.807, 10545.064, 420.176, 52826.154 24/08/26,07:05:20,10,09,1, 11.9,1,1, 14.807, 10545.046, 420.170, 52826.069 24/08/26,07:05:20,11,09,1, 11.9,1,1, 14.807, 10545.058, 420.157, 52826.099 24/08/26,07:05:20,12,09,1, 11.9,1,1, 14.807, 10545.041, 420.175, 52826.101 24/08/26,07:05:20,13,09,1, 11.9,1,1, 14.807, 10545.046, 420.179, 52826.125 24/08/26,07:05:20,14,09,1, 11.9,1,1, 14.807, 10545.046, 420.156, 52826.094 24/08/26,07:05:20,15,09,1, 11.9,1,1, 14.807, 10545.050, 420.139, 52826.124 24/08/26,07:05:20,16,09,1, 11.9,1,1, 14.807, 10545.044, 420.162, 52826.133 24/08/26,07:05:20,17,09,1, 11.9,1,1, 14.807, 10545.047, 420.139, 52825.926 24/08/26,07:05:20,18,09,1, 11.9,1,1, 14.807, 10544.998, 420.153, 52826.115 24/08/26,07:05:20,19,09,1, 11.9,1,1, 14.807, 10545.025, 420.164, 52826.137 24/08/26,07:05:21,00,09,1, 11.9,1,1, 14.813, 10545.018, 420.164, 52826.137 24/08/26,07:05:21,01,09,1, 11.9,1,1, 14.813, 10545.035, 420.159, 52826.152 24/08/26,07:05:21,02,09,1, 11.9,1,1, 14.813, 10545.006, 420.146, 52826.101 24/08/26,07:05:21,03,09,1, 11.9,1,1, 14.813, 10545.036, 420.149, 52826.108 24/08/26,07:05:21,04,09,1, 11.9,1,1, 14.813, 10545.034, 420.141, 52826.126 24/08/26,07:05:21,05,09,1, 11.9,1,1, 14.813, 10544.999, 420.146, 52826.108 24/08/26,07:05:21,06,09,1, 11.9,1,1, 14.813, 10545.025, 420.137, 52826.221 24/08/26,07:05:21,07,09,1, 11.9,1,1, 14.813, 10545.024, 420.151, 52826.068 24/08/26,07:05:21,08,09,1, 11.9,1,1, 14.813, 10544.999, 420.120, 52826.203 24/08/26,07:05:21,09,09,1, 11.9,1,1, 14.813, 10544.999, 420.122, 52826.143 24/08/26,07:05:21,10,09,1, 11.9,1,1, 14.813, 10545.022, 420.120, 52826.173 24/08/26,07:05:21,11,09,1, 11.9,1,1, 14.813, 10545.007, 420.117, 52826.048 24/08/26,07:05:21,12,09,1, 11.9,1,1, 14.813, 10545.012, 420.146, 52826.140 24/08/26,07:05:21,13,09,1, 11.9,1,1, 14.813, 10545.018, 420.131, 52826.098 24/08/26,07:05:21,14,09,1, 11.9,1,1, 14.813, 10544.998, 420.122, 52826.102 24/08/26,07:05:21,15,09,1, 11.9,1,1, 14.813, 10545.004, 420.130, 52826.117 24/08/26,07:05:21,16,09,1, 11.9,1,1, 14.813, 10544.997, 420.127, 52826.062 24/08/26,07:05:21,17,09,1, 11.9,1,1, 14.813, 10545.024, 420.105, 52826.127 24/08/26,07:05:21,18,09,1, 11.9,1,1, 14.813, 10544.992, 420.118, 52826.113 24/08/26,07:05:21,19,09,1, 11.9,1,1, 14.813, 10544.980, 420.085, 52826.096 24/08/26,07:05:22,00,07,1, 11.9,1,1, 14.812, 10544.976, 420.085, 52826.096 24/08/26,07:05:22,01,07,1, 11.9,1,1, 14.812, 10544.990, 420.099, 52826.087 24/08/26,07:05:22,02,07,1, 11.9,1,1, 14.812, 10544.981, 420.104, 52826.153 24/08/26,07:05:22,03,07,1, 11.9,1,1, 14.812, 10544.990, 420.086, 52826.202 24/08/26,07:05:22,04,07,1, 11.9,1,1, 14.812, 10545.001, 420.109, 52826.158 24/08/26,07:05:22,05,07,1, 11.9,1,1, 14.812, 10544.991, 420.100, 52826.155 24/08/26,07:05:22,06,07,1, 11.9,1,1, 14.812, 10544.982, 420.097, 52826.097 24/08/26,07:05:22,07,07,1, 11.9,1,1, 14.812, 10544.973, 420.101, 52826.054 24/08/26,07:05:22,08,07,1, 11.9,1,1, 14.812, 10545.006, 420.071, 52826.077 24/08/26,07:05:22,09,07,1, 11.9,1,1, 14.812, 10544.961, 420.097, 52826.098 24/08/26,07:05:22,10,07,1, 11.9,1,1, 14.812, 10544.979, 420.094, 52826.094 24/08/26,07:05:22,11,07,1, 11.9,1,1, 14.812, 10544.950, 420.088, 52826.139 24/08/26,07:05:22,12,07,1, 11.9,1,1, 14.812, 10544.959, 420.074, 52826.088 24/08/26,07:05:22,13,07,1, 11.9,1,1, 14.812, 10544.953, 420.070, 52826.132 24/08/26,07:05:22,14,07,1, 11.9,1,1, 14.812, 10544.957, 420.067, 52826.075 24/08/26,07:05:22,15,07,1, 11.9,1,1, 14.812, 10544.981, 420.089, 52826.174 24/08/26,07:05:22,16,07,1, 11.9,1,1, 14.812, 10544.943, 420.088, 52826.142 24/08/26,07:05:22,17,07,1, 11.9,1,1, 14.812, 10544.958, 420.083, 52826.141 24/08/26,07:05:22,18,07,1, 11.9,1,1, 14.812, 10544.989, 420.083, 52826.131 24/08/26,07:05:22,19,07,1, 11.9,1,1, 14.812, 10544.939, 420.082, 52826.100 24/08/26,07:05:23,00,08,1, 11.9,1,1, 14.809, 10544.934, 420.082, 52826.100 24/08/26,07:05:23,01,08,1, 11.9,1,1, 14.809, 10544.968, 420.065, 52826.117 24/08/26,07:05:23,02,08,1, 11.9,1,1, 14.809, 10544.960, 420.062, 52826.088 24/08/26,07:05:23,03,08,1, 11.9,1,1, 14.809, 10544.953, 420.059, 52826.145 24/08/26,07:05:23,04,08,1, 11.9,1,1, 14.809, 10544.944, 420.058, 52826.181 24/08/26,07:05:23,05,08,1, 11.9,1,1, 14.809, 10544.944, 420.046, 52826.142 24/08/26,07:05:23,06,08,1, 11.9,1,1, 14.809, 10544.939, 420.037, 52826.086 24/08/26,07:05:23,07,08,1, 11.9,1,1, 14.809, 10544.953, 420.036, 52826.156 24/08/26,07:05:23,08,08,1, 11.9,1,1, 14.809, 10544.945, 420.028, 52826.133 24/08/26,07:05:23,09,08,1, 11.9,1,1, 14.809, 10544.932, 420.023, 52826.158 24/08/26,07:05:23,10,08,1, 11.9,1,1, 14.809, 10544.947, 420.018, 52826.211 24/08/26,07:05:23,11,08,1, 11.9,1,1, 14.809, 10544.948, 420.014, 52826.171 24/08/26,07:05:23,12,08,1, 11.9,1,1, 14.809, 10544.950, 420.049, 52826.188 24/08/26,07:05:23,13,08,1, 11.9,1,1, 14.809, 10544.948, 420.027, 52826.187 24/08/26,07:05:23,14,08,1, 11.9,1,1, 14.809, 10544.947, 420.015, 52826.150 24/08/26,07:05:23,15,08,1, 11.9,1,1, 14.809, 10544.927, 420.041, 52826.121 24/08/26,07:05:23,16,08,1, 11.9,1,1, 14.809, 10544.919, 420.046, 52826.193 24/08/26,07:05:23,17,08,1, 11.9,1,1, 14.809, 10544.916, 420.040, 52826.106 24/08/26,07:05:23,18,08,1, 11.9,1,1, 14.809, 10544.914, 420.020, 52826.106 24/08/26,07:05:23,19,08,1, 11.9,1,1, 14.809, 10544.958, 420.032, 52826.177 24/08/26,07:05:24,00,07,1, 11.8,1,1, 14.810, 10544.951, 420.032, 52826.177 24/08/26,07:05:24,01,07,1, 11.8,1,1, 14.810, 10544.903, 420.026, 52826.185 24/08/26,07:05:24,02,07,1, 11.8,1,1, 14.810, 10544.941, 420.033, 52826.106 24/08/26,07:05:24,03,07,1, 11.8,1,1, 14.810, 10544.921, 420.014, 52826.107 24/08/26,07:05:24,04,07,1, 11.8,1,1, 14.810, 10544.936, 420.024, 52826.182 24/08/26,07:05:24,05,07,1, 11.8,1,1, 14.810, 10544.912, 420.028, 52826.138 24/08/26,07:05:24,06,07,1, 11.8,1,1, 14.810, 10544.909, 420.017, 52826.172 24/08/26,07:05:24,07,07,1, 11.8,1,1, 14.810, 10544.904, 420.041, 52826.122 24/08/26,07:05:24,08,07,1, 11.8,1,1, 14.810, 10544.896, 420.026, 52826.196 24/08/26,07:05:24,09,07,1, 11.8,1,1, 14.810, 10544.908, 420.004, 52826.145 24/08/26,07:05:24,10,07,1, 11.8,1,1, 14.810, 10544.915, 419.990, 52826.097 24/08/26,07:05:24,11,07,1, 11.8,1,1, 14.810, 10544.913, 420.030, 52826.202 24/08/26,07:05:24,12,07,1, 11.8,1,1, 14.810, 10544.911, 420.011, 52826.187 24/08/26,07:05:24,13,07,1, 11.8,1,1, 14.810, 10544.903, 419.991, 52826.155 24/08/26,07:05:24,14,07,1, 11.8,1,1, 14.810, 10544.923, 420.020, 52826.136 24/08/26,07:05:24,15,07,1, 11.8,1,1, 14.810, 10544.894, 420.007, 52826.178 24/08/26,07:05:24,16,07,1, 11.8,1,1, 14.810, 10544.918, 419.996, 52826.174 24/08/26,07:05:24,17,07,1, 11.8,1,1, 14.810, 10544.889, 420.002, 52826.102 24/08/26,07:05:24,18,07,1, 11.8,1,1, 14.810, 10544.877, 420.008, 52826.136 24/08/26,07:05:24,19,07,1, 11.8,1,1, 14.810, 10544.899, 420.014, 52826.144 24/08/26,07:05:25,00,08,1, 11.8,1,1, 14.808, 10544.893, 420.014, 52826.144 24/08/26,07:05:25,01,08,1, 11.8,1,1, 14.808, 10544.869, 420.006, 52826.187 24/08/26,07:05:25,02,08,1, 11.8,1,1, 14.808, 10544.887, 419.978, 52826.177 24/08/26,07:05:25,03,08,1, 11.8,1,1, 14.808, 10544.892, 419.998, 52826.130 24/08/26,07:05:25,04,08,1, 11.8,1,1, 14.808, 10544.881, 420.005, 52826.091 24/08/26,07:05:25,05,08,1, 11.8,1,1, 14.808, 10544.886, 419.992, 52826.161 24/08/26,07:05:25,06,08,1, 11.8,1,1, 14.808, 10544.869, 419.963, 52826.152 24/08/26,07:05:25,07,08,1, 11.8,1,1, 14.808, 10544.904, 420.019, 52826.209 24/08/26,07:05:25,08,08,1, 11.8,1,1, 14.808, 10544.872, 419.970, 52826.147 24/08/26,07:05:25,09,08,1, 11.8,1,1, 14.808, 10544.881, 420.010, 52826.138 24/08/26,07:05:25,10,08,1, 11.8,1,1, 14.808, 10544.854, 419.997, 52826.195 24/08/26,07:05:25,11,08,1, 11.8,1,1, 14.808, 10544.871, 420.011, 52826.139 24/08/26,07:05:25,12,08,1, 11.8,1,1, 14.808, 10544.866, 419.977, 52826.142 24/08/26,07:05:25,13,08,1, 11.8,1,1, 14.808, 10544.871, 419.988, 52826.111 24/08/26,07:05:25,14,08,1, 11.8,1,1, 14.808, 10544.849, 419.970, 52826.185 24/08/26,07:05:25,15,08,1, 11.8,1,1, 14.808, 10544.872, 419.956, 52826.162 24/08/26,07:05:25,16,08,1, 11.8,1,1, 14.808, 10544.889, 419.972, 52826.105 24/08/26,07:05:25,17,08,1, 11.8,1,1, 14.808, 10544.873, 419.987, 52826.218 24/08/26,07:05:25,18,08,1, 11.8,1,1, 14.808, 10544.879, 419.989, 52826.165 24/08/26,07:05:25,19,08,1, 11.8,1,1, 14.808, 10544.866, 419.977, 52826.208 24/08/26,07:05:26,00,09,1, 11.9,1,1, 14.815, 10544.859, 419.977, 52826.208 24/08/26,07:05:26,01,09,1, 11.9,1,1, 14.815, 10544.868, 419.994, 52826.169 24/08/26,07:05:26,02,09,1, 11.9,1,1, 14.815, 10544.886, 419.959, 52826.114 24/08/26,07:05:26,03,09,1, 11.9,1,1, 14.815, 10544.872, 419.975, 52826.132 24/08/26,07:05:26,04,09,1, 11.9,1,1, 14.815, 10544.865, 419.965, 52826.130 24/08/26,07:05:26,05,09,1, 11.9,1,1, 14.815, 10544.853, 419.971, 52826.140 24/08/26,07:05:26,06,09,1, 11.9,1,1, 14.815, 10544.877, 419.986, 52826.160 24/08/26,07:05:26,07,09,1, 11.9,1,1, 14.815, 10544.844, 419.959, 52826.152 24/08/26,07:05:26,08,09,1, 11.9,1,1, 14.815, 10544.842, 419.963, 52826.093 24/08/26,07:05:26,09,09,1, 11.9,1,1, 14.815, 10544.864, 419.989, 52826.111 24/08/26,07:05:26,10,09,1, 11.9,1,1, 14.815, 10544.845, 419.954, 52826.080 24/08/26,07:05:26,11,09,1, 11.9,1,1, 14.815, 10544.851, 419.969, 52826.162 24/08/26,07:05:26,12,09,1, 11.9,1,1, 14.815, 10544.856, 419.992, 52826.172 24/08/26,07:05:26,13,09,1, 11.9,1,1, 14.815, 10544.858, 419.944, 52826.139 24/08/26,07:05:26,14,09,1, 11.9,1,1, 14.815, 10544.870, 419.962, 52826.171 24/08/26,07:05:26,15,09,1, 11.9,1,1, 14.815, 10544.839, 419.983, 52826.151 24/08/26,07:05:26,16,09,1, 11.9,1,1, 14.815, 10544.849, 419.951, 52826.173 24/08/26,07:05:26,17,09,1, 11.9,1,1, 14.815, 10544.856, 419.939, 52826.106 24/08/26,07:05:26,18,09,1, 11.9,1,1, 14.815, 10544.868, 419.957, 52826.078 24/08/26,07:05:26,19,09,1, 11.9,1,1, 14.815, 10544.854, 419.958, 52826.187 24/08/26,07:05:27,00,08,1, 12.0,1,1, 14.812, 10544.851, 419.958, 52826.187 24/08/26,07:05:27,01,08,1, 12.0,1,1, 14.812, 10544.843, 419.979, 52826.143 24/08/26,07:05:27,02,08,1, 12.0,1,1, 14.812, 10544.835, 419.945, 52826.139 24/08/26,07:05:27,03,08,1, 12.0,1,1, 14.812, 10544.870, 419.946, 52826.154 24/08/26,07:05:27,04,08,1, 12.0,1,1, 14.812, 10544.845, 419.961, 52826.201 24/08/26,07:05:27,05,08,1, 12.0,1,1, 14.812, 10544.825, 419.960, 52826.201 24/08/26,07:05:27,06,08,1, 12.0,1,1, 14.812, 10544.847, 419.958, 52826.122 24/08/26,07:05:27,07,08,1, 12.0,1,1, 14.812, 10544.837, 419.955, 52826.188 24/08/26,07:05:27,08,08,1, 12.0,1,1, 14.812, 10544.822, 419.949, 52826.123 24/08/26,07:05:27,09,08,1, 12.0,1,1, 14.812, 10544.838, 419.949, 52826.118 24/08/26,07:05:27,10,08,1, 12.0,1,1, 14.812, 10544.840, 419.947, 52826.116 24/08/26,07:05:27,11,08,1, 12.0,1,1, 14.812, 10544.840, 419.941, 52826.136 24/08/26,07:05:27,12,08,1, 12.0,1,1, 14.812, 10544.853, 419.948, 52826.110 24/08/26,07:05:27,13,08,1, 12.0,1,1, 14.812, 10544.842, 419.930, 52826.142 24/08/26,07:05:27,14,08,1, 12.0,1,1, 14.812, 10544.827, 419.947, 52826.130 24/08/26,07:05:27,15,08,1, 12.0,1,1, 14.812, 10544.857, 419.930, 52826.148 24/08/26,07:05:27,16,08,1, 12.0,1,1, 14.812, 10544.850, 419.936, 52826.111 24/08/26,07:05:27,17,08,1, 12.0,1,1, 14.812, 10544.819, 419.942, 52826.105 24/08/26,07:05:27,18,08,1, 12.0,1,1, 14.812, 10544.826, 419.945, 52826.189 24/08/26,07:05:27,19,08,1, 12.0,1,1, 14.812, 10544.817, 419.919, 52826.149 24/08/26,07:05:28,00,09,1, 11.9,1,1, 14.809, 10544.809, 419.919, 52826.149 24/08/26,07:05:28,01,09,1, 11.9,1,1, 14.809, 10544.846, 419.935, 52826.123 24/08/26,07:05:28,02,09,1, 11.9,1,1, 14.809, 10544.824, 419.926, 52826.172 24/08/26,07:05:28,03,09,1, 11.9,1,1, 14.809, 10544.834, 419.929, 52826.160 24/08/26,07:05:28,04,09,1, 11.9,1,1, 14.809, 10544.845, 419.920, 52826.110 24/08/26,07:05:28,05,09,1, 11.9,1,1, 14.809, 10544.830, 419.924, 52826.123 24/08/26,07:05:28,06,09,1, 11.9,1,1, 14.809, 10544.824, 419.939, 52826.067 24/08/26,07:05:28,07,09,1, 11.9,1,1, 14.809, 10544.836, 419.925, 52826.146 24/08/26,07:05:28,08,09,1, 11.9,1,1, 14.809, 10544.838, 419.938, 52826.239 24/08/26,07:05:28,09,09,1, 11.9,1,1, 14.809, 10544.826, 419.922, 52826.196 24/08/26,07:05:28,10,09,1, 11.9,1,1, 14.809, 10544.824, 419.902, 52826.154 24/08/26,07:05:28,11,09,1, 11.9,1,1, 14.809, 10544.834, 419.924, 52826.146 24/08/26,07:05:28,12,09,1, 11.9,1,1, 14.809, 10544.812, 419.928, 52826.139 24/08/26,07:05:28,13,09,1, 11.9,1,1, 14.809, 10544.824, 419.910, 52826.164 24/08/26,07:05:28,14,09,1, 11.9,1,1, 14.809, 10544.815, 419.912, 52826.075 24/08/26,07:05:28,15,09,1, 11.9,1,1, 14.809, 10544.829, 419.913, 52826.138 24/08/26,07:05:28,16,09,1, 11.9,1,1, 14.809, 10544.786, 419.913, 52826.158 24/08/26,07:05:28,17,09,1, 11.9,1,1, 14.809, 10544.812, 419.897, 52826.157 24/08/26,07:05:28,18,09,1, 11.9,1,1, 14.809, 10544.845, 419.903, 52826.149 24/08/26,07:05:28,19,09,1, 11.9,1,1, 14.809, 10544.818, 419.907, 52826.190 24/08/26,07:05:29,00,10,1, 11.9,1,1, 14.809, 10544.817, 419.907, 52826.190 24/08/26,07:05:29,01,10,1, 11.9,1,1, 14.809, 10544.801, 419.910, 52826.223 24/08/26,07:05:29,02,10,1, 11.9,1,1, 14.809, 10544.811, 419.902, 52826.213 24/08/26,07:05:29,03,10,1, 11.9,1,1, 14.809, 10544.815, 419.903, 52826.102 24/08/26,07:05:29,04,10,1, 11.9,1,1, 14.809, 10544.828, 419.886, 52826.176 24/08/26,07:05:29,05,10,1, 11.9,1,1, 14.809, 10544.829, 419.895, 52826.181 24/08/26,07:05:29,06,10,1, 11.9,1,1, 14.809, 10544.835, 419.880, 52826.206 24/08/26,07:05:29,07,10,1, 11.9,1,1, 14.809, 10544.828, 419.870, 52826.113 24/08/26,07:05:29,08,10,1, 11.9,1,1, 14.809, 10544.810, 419.870, 52826.053 24/08/26,07:05:29,09,10,1, 11.9,1,1, 14.809, 10544.798, 419.860, 52826.142 24/08/26,07:05:29,10,10,1, 11.9,1,1, 14.809, 10544.796, 419.865, 52826.073 24/08/26,07:05:29,11,10,1, 11.9,1,1, 14.809, 10544.820, 419.874, 52826.067 24/08/26,07:05:29,12,10,1, 11.9,1,1, 14.809, 10544.807, 419.885, 52826.102 24/08/26,07:05:29,13,10,1, 11.9,1,1, 14.809, 10544.828, 419.871, 52826.137 24/08/26,07:05:29,14,10,1, 11.9,1,1, 14.809, 10544.835, 419.850, 52826.082 24/08/26,07:05:29,15,10,1, 11.9,1,1, 14.809, 10544.822, 419.882, 52826.100 24/08/26,07:05:29,16,10,1, 11.9,1,1, 14.809, 10544.821, 419.854, 52826.137 24/08/26,07:05:29,17,10,1, 11.9,1,1, 14.809, 10544.779, 419.859, 52826.142 24/08/26,07:05:29,18,10,1, 11.9,1,1, 14.809, 10544.805, 419.867, 52826.092 24/08/26,07:05:29,19,10,1, 11.9,1,1, 14.809, 10544.805, 419.864, 52826.123 24/08/26,07:05:30,00,10,1, 12.0,1,1, 14.812, 10544.801, 419.864, 52826.123 24/08/26,07:05:30,01,10,1, 12.0,1,1, 14.812, 10544.798, 419.886, 52826.156 24/08/26,07:05:30,02,10,1, 12.0,1,1, 14.812, 10544.823, 419.879, 52826.071 24/08/26,07:05:30,03,10,1, 12.0,1,1, 14.812, 10544.810, 419.865, 52826.106 24/08/26,07:05:30,04,10,1, 12.0,1,1, 14.812, 10544.791, 419.853, 52826.080 24/08/26,07:05:30,05,10,1, 12.0,1,1, 14.812, 10544.791, 419.869, 52826.191 24/08/26,07:05:30,06,10,1, 12.0,1,1, 14.812, 10544.807, 419.858, 52826.138 24/08/26,07:05:30,07,10,1, 12.0,1,1, 14.812, 10544.819, 419.853, 52826.168 24/08/26,07:05:30,08,10,1, 12.0,1,1, 14.812, 10544.793, 419.856, 52826.189 24/08/26,07:05:30,09,10,1, 12.0,1,1, 14.812, 10544.784, 419.844, 52826.122 24/08/26,07:05:30,10,10,1, 12.0,1,1, 14.812, 10544.809, 419.842, 52826.165 24/08/26,07:05:30,11,10,1, 12.0,1,1, 14.812, 10544.784, 419.858, 52826.144 24/08/26,07:05:30,12,10,1, 12.0,1,1, 14.812, 10544.806, 419.868, 52826.172 24/08/26,07:05:30,13,10,1, 12.0,1,1, 14.812, 10544.832, 419.859, 52826.158 24/08/26,07:05:30,14,10,1, 12.0,1,1, 14.812, 10544.799, 419.857, 52826.103 24/08/26,07:05:30,15,10,1, 12.0,1,1, 14.812, 10544.804, 419.828, 52826.100 24/08/26,07:05:30,16,10,1, 12.0,1,1, 14.812, 10544.803, 419.848, 52826.127 24/08/26,07:05:30,17,10,1, 12.0,1,1, 14.812, 10544.789, 419.841, 52826.160 24/08/26,07:05:30,18,10,1, 12.0,1,1, 14.812, 10544.812, 419.839, 52826.180 24/08/26,07:05:30,19,10,1, 12.0,1,1, 14.812, 10544.798, 419.834, 52826.131 24/08/26,07:05:31,00,10,1, 11.9,1,1, 14.812, 10544.792, 419.834, 52826.131 24/08/26,07:05:31,01,10,1, 11.9,1,1, 14.812, 10544.803, 419.828, 52826.075 24/08/26,07:05:31,02,10,1, 11.9,1,1, 14.812, 10544.794, 419.822, 52826.103 24/08/26,07:05:31,03,10,1, 11.9,1,1, 14.812, 10544.798, 419.833, 52826.152 24/08/26,07:05:31,04,10,1, 11.9,1,1, 14.812, 10544.810, 419.840, 52826.131 24/08/26,07:05:31,05,10,1, 11.9,1,1, 14.812, 10544.799, 419.831, 52826.120 24/08/26,07:05:31,06,10,1, 11.9,1,1, 14.812, 10544.784, 419.821, 52826.179 24/08/26,07:05:31,07,10,1, 11.9,1,1, 14.812, 10544.756, 419.822, 52826.094 24/08/26,07:05:31,08,10,1, 11.9,1,1, 14.812, 10544.817, 419.815, 52826.186 24/08/26,07:05:31,09,10,1, 11.9,1,1, 14.812, 10544.813, 419.830, 52826.142 24/08/26,07:05:31,10,10,1, 11.9,1,1, 14.812, 10544.792, 419.841, 52826.193 24/08/26,07:05:31,11,10,1, 11.9,1,1, 14.812, 10544.784, 419.826, 52826.103 24/08/26,07:05:31,12,10,1, 11.9,1,1, 14.812, 10544.810, 419.826, 52826.076 24/08/26,07:05:31,13,10,1, 11.9,1,1, 14.812, 10544.806, 419.823, 52826.095 24/08/26,07:05:31,14,10,1, 11.9,1,1, 14.812, 10544.786, 419.830, 52826.081 24/08/26,07:05:31,15,10,1, 11.9,1,1, 14.812, 10544.797, 419.829, 52826.128 24/08/26,07:05:31,16,10,1, 11.9,1,1, 14.812, 10544.822, 419.824, 52826.090 24/08/26,07:05:31,17,10,1, 11.9,1,1, 14.812, 10544.769, 419.824, 52826.073 24/08/26,07:05:31,18,10,1, 11.9,1,1, 14.812, 10544.805, 419.808, 52826.139 24/08/26,07:05:31,19,10,1, 11.9,1,1, 14.812, 10544.822, 419.829, 52826.126 24/08/26,07:05:32,00,10,1, 11.9,1,1, 14.812, 10544.817, 419.829, 52826.126 24/08/26,07:05:32,01,10,1, 11.9,1,1, 14.812, 10544.818, 419.798, 52826.099 24/08/26,07:05:32,02,10,1, 11.9,1,1, 14.812, 10544.805, 419.797, 52826.125 24/08/26,07:05:32,03,10,1, 11.9,1,1, 14.812, 10544.788, 419.786, 52826.123 24/08/26,07:05:32,04,10,1, 11.9,1,1, 14.812, 10544.807, 419.795, 52826.070 24/08/26,07:05:32,05,10,1, 11.9,1,1, 14.812, 10544.812, 419.797, 52826.136 24/08/26,07:05:32,06,10,1, 11.9,1,1, 14.812, 10544.790, 419.823, 52826.088 24/08/26,07:05:32,07,10,1, 11.9,1,1, 14.812, 10544.795, 419.790, 52826.118 24/08/26,07:05:32,08,10,1, 11.9,1,1, 14.812, 10544.771, 419.826, 52826.121 24/08/26,07:05:32,09,10,1, 11.9,1,1, 14.812, 10544.807, 419.805, 52826.155 24/08/26,07:05:32,10,10,1, 11.9,1,1, 14.812, 10544.783, 419.783, 52826.113 24/08/26,07:05:32,11,10,1, 11.9,1,1, 14.812, 10544.771, 419.787, 52826.162 24/08/26,07:05:32,12,10,1, 11.9,1,1, 14.812, 10544.813, 419.795, 52826.145 24/08/26,07:05:32,13,10,1, 11.9,1,1, 14.812, 10544.766, 419.788, 52826.133 24/08/26,07:05:32,14,10,1, 11.9,1,1, 14.812, 10544.796, 419.757, 52826.092 24/08/26,07:05:32,15,10,1, 11.9,1,1, 14.812, 10544.786, 419.759, 52826.116 24/08/26,07:05:32,16,10,1, 11.9,1,1, 14.812, 10544.775, 419.773, 52826.184 24/08/26,07:05:32,17,10,1, 11.9,1,1, 14.812, 10544.793, 419.752, 52826.170 24/08/26,07:05:32,18,10,1, 11.9,1,1, 14.812, 10544.785, 419.787, 52826.150 24/08/26,07:05:32,19,10,1, 11.9,1,1, 14.812, 10544.767, 419.792, 52826.175 24/08/26,07:05:33,00,10,1, 11.9,1,1, 14.808, 10544.759, 419.792, 52826.175 24/08/26,07:05:33,01,10,1, 11.9,1,1, 14.808, 10544.778, 419.773, 52826.091 24/08/26,07:05:33,02,10,1, 11.9,1,1, 14.808, 10544.773, 419.778, 52826.150 24/08/26,07:05:33,03,10,1, 11.9,1,1, 14.808, 10544.773, 419.753, 52826.106 24/08/26,07:05:33,04,10,1, 11.9,1,1, 14.808, 10544.793, 419.756, 52826.140 24/08/26,07:05:33,05,10,1, 11.9,1,1, 14.808, 10544.783, 419.748, 52826.129 24/08/26,07:05:33,06,10,1, 11.9,1,1, 14.808, 10544.781, 419.741, 52826.099 24/08/26,07:05:33,07,10,1, 11.9,1,1, 14.808, 10544.772, 419.742, 52826.133 24/08/26,07:05:33,08,10,1, 11.9,1,1, 14.808, 10544.765, 419.750, 52826.112 24/08/26,07:05:33,09,10,1, 11.9,1,1, 14.808, 10544.807, 419.752, 52826.116 24/08/26,07:05:33,10,10,1, 11.9,1,1, 14.808, 10544.792, 419.746, 52826.141 24/08/26,07:05:33,11,10,1, 11.9,1,1, 14.808, 10544.773, 419.737, 52826.109 24/08/26,07:05:33,12,10,1, 11.9,1,1, 14.808, 10544.791, 419.745, 52826.132 24/08/26,07:05:33,13,10,1, 11.9,1,1, 14.808, 10544.803, 419.745, 52826.141 24/08/26,07:05:33,14,10,1, 11.9,1,1, 14.808, 10544.804, 419.751, 52826.153 24/08/26,07:05:33,15,10,1, 11.9,1,1, 14.808, 10544.774, 419.750, 52826.105 24/08/26,07:05:33,16,10,1, 11.9,1,1, 14.808, 10544.780, 419.746, 52826.109 24/08/26,07:05:33,17,10,1, 11.9,1,1, 14.808, 10544.792, 419.743, 52826.145 24/08/26,07:05:33,18,10,1, 11.9,1,1, 14.808, 10544.802, 419.742, 52826.152 24/08/26,07:05:33,19,10,1, 11.9,1,1, 14.808, 10544.783, 419.736, 52826.123 24/08/26,07:05:34,00,10,1, 11.9,1,1, 14.813, 10544.776, 419.736, 52826.123 24/08/26,07:05:34,01,10,1, 11.9,1,1, 14.813, 10544.792, 419.718, 52826.123 24/08/26,07:05:34,02,10,1, 11.9,1,1, 14.813, 10544.774, 419.739, 52826.128 24/08/26,07:05:34,03,10,1, 11.9,1,1, 14.813, 10544.752, 419.731, 52826.104 24/08/26,07:05:34,04,10,1, 11.9,1,1, 14.813, 10544.800, 419.734, 52826.108 24/08/26,07:05:34,05,10,1, 11.9,1,1, 14.813, 10544.794, 419.714, 52826.120 24/08/26,07:05:34,06,10,1, 11.9,1,1, 14.813, 10544.788, 419.703, 52826.120 24/08/26,07:05:34,07,10,1, 11.9,1,1, 14.813, 10544.812, 419.710, 52826.072 24/08/26,07:05:34,08,10,1, 11.9,1,1, 14.813, 10544.787, 419.722, 52826.125 24/08/26,07:05:34,09,10,1, 11.9,1,1, 14.813, 10544.776, 419.707, 52826.081 24/08/26,07:05:34,10,10,1, 11.9,1,1, 14.813, 10544.800, 419.700, 52826.144 24/08/26,07:05:34,11,10,1, 11.9,1,1, 14.813, 10544.773, 419.713, 52826.071 24/08/26,07:05:34,12,10,1, 11.9,1,1, 14.813, 10544.786, 419.686, 52826.112 24/08/26,07:05:34,13,10,1, 11.9,1,1, 14.813, 10544.795, 419.687, 52826.058 24/08/26,07:05:34,14,10,1, 11.9,1,1, 14.813, 10544.793, 419.708, 52826.139 24/08/26,07:05:34,15,10,1, 11.9,1,1, 14.813, 10544.803, 419.709, 52826.056 24/08/26,07:05:34,16,10,1, 11.9,1,1, 14.813, 10544.769, 419.683, 52826.059 24/08/26,07:05:34,17,10,1, 11.9,1,1, 14.813, 10544.787, 419.705, 52826.124 24/08/26,07:05:34,18,10,1, 11.9,1,1, 14.813, 10544.794, 419.678, 52826.056 24/08/26,07:05:34,19,10,1, 11.9,1,1, 14.813, 10544.805, 419.701, 52826.161 24/08/26,07:05:35,00,10,1, 11.9,1,1, 14.814, 10544.801, 419.701, 52826.161 24/08/26,07:05:35,01,10,1, 11.9,1,1, 14.814, 10544.782, 419.654, 52826.182 24/08/26,07:05:35,02,10,1, 11.9,1,1, 14.814, 10544.790, 419.681, 52826.147 24/08/26,07:05:35,03,10,1, 11.9,1,1, 14.814, 10544.794, 419.668, 52826.084 24/08/26,07:05:35,04,10,1, 11.9,1,1, 14.814, 10544.793, 419.675, 52826.183 24/08/26,07:05:35,05,10,1, 11.9,1,1, 14.814, 10544.785, 419.683, 52826.142 24/08/26,07:05:35,06,10,1, 11.9,1,1, 14.814, 10544.793, 419.661, 52826.122 24/08/26,07:05:35,07,10,1, 11.9,1,1, 14.814, 10544.798, 419.673, 52826.116 24/08/26,07:05:35,08,10,1, 11.9,1,1, 14.814, 10544.783, 419.674, 52826.090 24/08/26,07:05:35,09,10,1, 11.9,1,1, 14.814, 10544.795, 419.642, 52826.051 24/08/26,07:05:35,10,10,1, 11.9,1,1, 14.814, 10544.802, 419.661, 52826.120 24/08/26,07:05:35,11,10,1, 11.9,1,1, 14.814, 10544.790, 419.652, 52826.126 24/08/26,07:05:35,12,10,1, 11.9,1,1, 14.814, 10544.796, 419.661, 52826.083 24/08/26,07:05:35,13,10,1, 11.9,1,1, 14.814, 10544.794, 419.657, 52826.086 24/08/26,07:05:35,14,10,1, 11.9,1,1, 14.814, 10544.818, 419.668, 52826.071 24/08/26,07:05:35,15,10,1, 11.9,1,1, 14.814, 10544.808, 419.666, 52826.067 24/08/26,07:05:35,16,10,1, 11.9,1,1, 14.814, 10544.818, 419.647, 52826.142 24/08/26,07:05:35,17,10,1, 11.9,1,1, 14.814, 10544.799, 419.659, 52826.115 24/08/26,07:05:35,18,10,1, 11.9,1,1, 14.814, 10544.802, 419.660, 52826.082 24/08/26,07:05:35,19,10,1, 11.9,1,1, 14.814, 10544.806, 419.668, 52826.142 24/08/26,07:05:36,00,10,1, 11.9,1,1, 14.809, 10544.801, 419.668, 52826.142 24/08/26,07:05:36,01,10,1, 11.9,1,1, 14.809, 10544.812, 419.653, 52826.112 24/08/26,07:05:36,02,10,1, 11.9,1,1, 14.809, 10544.795, 419.649, 52826.120 24/08/26,07:05:36,03,10,1, 11.9,1,1, 14.809, 10544.820, 419.656, 52826.066 24/08/26,07:05:36,04,10,1, 11.9,1,1, 14.809, 10544.813, 419.624, 52826.086 24/08/26,07:05:36,05,10,1, 11.9,1,1, 14.809, 10544.799, 419.652, 52826.076 24/08/26,07:05:36,06,10,1, 11.9,1,1, 14.809, 10544.795, 419.626, 52826.104 24/08/26,07:05:36,07,10,1, 11.9,1,1, 14.809, 10544.787, 419.641, 52826.082 24/08/26,07:05:36,08,10,1, 11.9,1,1, 14.809, 10544.791, 419.638, 52826.070 24/08/26,07:05:36,09,10,1, 11.9,1,1, 14.809, 10544.780, 419.610, 52826.046 24/08/26,07:05:36,10,10,1, 11.9,1,1, 14.809, 10544.794, 419.602, 52826.015 24/08/26,07:05:36,11,10,1, 11.9,1,1, 14.809, 10544.772, 419.619, 52826.084 24/08/26,07:05:36,12,10,1, 11.9,1,1, 14.809, 10544.787, 419.632, 52826.158 24/08/26,07:05:36,13,10,1, 11.9,1,1, 14.809, 10544.772, 419.642, 52826.123 24/08/26,07:05:36,14,10,1, 11.9,1,1, 14.809, 10544.789, 419.639, 52826.100 24/08/26,07:05:36,15,10,1, 11.9,1,1, 14.809, 10544.778, 419.607, 52826.095 24/08/26,07:05:36,16,10,1, 11.9,1,1, 14.809, 10544.772, 419.623, 52826.048 24/08/26,07:05:36,17,10,1, 11.9,1,1, 14.809, 10544.780, 419.610, 52826.166 24/08/26,07:05:36,18,10,1, 11.9,1,1, 14.809, 10544.792, 419.639, 52826.138 24/08/26,07:05:36,19,10,1, 11.9,1,1, 14.809, 10544.784, 419.624, 52826.114 24/08/26,07:05:37,00,10,1, 11.8,1,1, 14.814, 10544.784, 419.624, 52826.114 24/08/26,07:05:37,01,10,1, 11.8,1,1, 14.814, 10544.790, 419.616, 52826.068 24/08/26,07:05:37,02,10,1, 11.8,1,1, 14.814, 10544.792, 419.624, 52826.061 24/08/26,07:05:37,03,10,1, 11.8,1,1, 14.814, 10544.788, 419.626, 52826.272 24/08/26,07:05:37,04,10,1, 11.8,1,1, 14.814, 10544.782, 419.620, 52826.144 24/08/26,07:05:37,05,10,1, 11.8,1,1, 14.814, 10544.791, 419.612, 52826.089 24/08/26,07:05:37,06,10,1, 11.8,1,1, 14.814, 10544.790, 419.613, 52826.083 24/08/26,07:05:37,07,10,1, 11.8,1,1, 14.814, 10544.821, 419.601, 52826.071 24/08/26,07:05:37,08,10,1, 11.8,1,1, 14.814, 10544.812, 419.629, 52826.110 24/08/26,07:05:37,09,10,1, 11.8,1,1, 14.814, 10544.810, 419.609, 52826.088 24/08/26,07:05:37,10,10,1, 11.8,1,1, 14.814, 10544.807, 419.601, 52826.131 24/08/26,07:05:37,11,10,1, 11.8,1,1, 14.814, 10544.800, 419.601, 52826.046 24/08/26,07:05:37,12,10,1, 11.8,1,1, 14.814, 10544.808, 419.614, 52826.054 24/08/26,07:05:37,13,10,1, 11.8,1,1, 14.814, 10544.803, 419.590, 52826.115 24/08/26,07:05:37,14,10,1, 11.8,1,1, 14.814, 10544.786, 419.597, 52826.104 24/08/26,07:05:37,15,10,1, 11.8,1,1, 14.814, 10544.782, 419.583, 52826.043 24/08/26,07:05:37,16,10,1, 11.8,1,1, 14.814, 10544.796, 419.618, 52826.068 24/08/26,07:05:37,17,10,1, 11.8,1,1, 14.814, 10544.778, 419.642, 52826.119 24/08/26,07:05:37,18,10,1, 11.8,1,1, 14.814, 10544.792, 419.601, 52826.023 24/08/26,07:05:37,19,10,1, 11.8,1,1, 14.814, 10544.788, 419.610, 52826.122 24/08/26,07:05:38,00,09,1, 11.9,1,1, 14.810, 10544.784, 419.610, 52826.122 24/08/26,07:05:38,01,09,1, 11.9,1,1, 14.810, 10544.819, 419.600, 52826.063 24/08/26,07:05:38,02,09,1, 11.9,1,1, 14.810, 10544.805, 419.608, 52826.040 24/08/26,07:05:38,03,09,1, 11.9,1,1, 14.810, 10544.800, 419.587, 52826.031 24/08/26,07:05:38,04,09,1, 11.9,1,1, 14.810, 10544.792, 419.593, 52826.115 24/08/26,07:05:38,05,09,1, 11.9,1,1, 14.810, 10544.788, 419.591, 52826.103 24/08/26,07:05:38,06,09,1, 11.9,1,1, 14.810, 10544.768, 419.591, 52826.004 24/08/26,07:05:38,07,09,1, 11.9,1,1, 14.810, 10544.793, 419.582, 52826.090 24/08/26,07:05:38,08,09,1, 11.9,1,1, 14.810, 10544.809, 419.593, 52826.027 24/08/26,07:05:38,09,09,1, 11.9,1,1, 14.810, 10544.801, 419.590, 52826.024 24/08/26,07:05:38,10,09,1, 11.9,1,1, 14.810, 10544.795, 419.588, 52826.021 24/08/26,07:05:38,11,09,1, 11.9,1,1, 14.810, 10544.796, 419.584, 52826.098 24/08/26,07:05:38,12,09,1, 11.9,1,1, 14.810, 10544.795, 419.581, 52826.145 24/08/26,07:05:38,13,09,1, 11.9,1,1, 14.810, 10544.815, 419.548, 52826.047 24/08/26,07:05:38,14,09,1, 11.9,1,1, 14.810, 10544.803, 419.560, 52826.023 24/08/26,07:05:38,15,09,1, 11.9,1,1, 14.810, 10544.807, 419.549, 52826.029 24/08/26,07:05:38,16,09,1, 11.9,1,1, 14.810, 10544.811, 419.579, 52826.125 24/08/26,07:05:38,17,09,1, 11.9,1,1, 14.810, 10544.816, 419.551, 52826.043 24/08/26,07:05:38,18,09,1, 11.9,1,1, 14.810, 10544.802, 419.595, 52825.981 24/08/26,07:05:38,19,09,1, 11.9,1,1, 14.810, 10544.835, 419.566, 52826.040 24/08/26,07:05:39,00,10,1, 11.9,1,1, 14.812, 10544.834, 419.566, 52826.040 24/08/26,07:05:39,01,10,1, 11.9,1,1, 14.812, 10544.822, 419.559, 52826.037 24/08/26,07:05:39,02,10,1, 11.9,1,1, 14.812, 10544.836, 419.562, 52826.079 24/08/26,07:05:39,03,10,1, 11.9,1,1, 14.812, 10544.847, 419.569, 52826.078 24/08/26,07:05:39,04,10,1, 11.9,1,1, 14.812, 10544.815, 419.562, 52826.099 24/08/26,07:05:39,05,10,1, 11.9,1,1, 14.812, 10544.837, 419.554, 52826.018 24/08/26,07:05:39,06,10,1, 11.9,1,1, 14.812, 10544.816, 419.567, 52826.089 24/08/26,07:05:39,07,10,1, 11.9,1,1, 14.812, 10544.842, 419.540, 52826.112 24/08/26,07:05:39,08,10,1, 11.9,1,1, 14.812, 10544.815, 419.548, 52826.016 24/08/26,07:05:39,09,10,1, 11.9,1,1, 14.812, 10544.820, 419.558, 52826.051 24/08/26,07:05:39,10,10,1, 11.9,1,1, 14.812, 10544.832, 419.560, 52826.063 24/08/26,07:05:39,11,10,1, 11.9,1,1, 14.812, 10544.821, 419.542, 52826.072 24/08/26,07:05:39,12,10,1, 11.9,1,1, 14.812, 10544.817, 419.551, 52826.027 24/08/26,07:05:39,13,10,1, 11.9,1,1, 14.812, 10544.812, 419.557, 52826.088 24/08/26,07:05:39,14,10,1, 11.9,1,1, 14.812, 10544.807, 419.561, 52826.088 24/08/26,07:05:39,15,10,1, 11.9,1,1, 14.812, 10544.836, 419.532, 52826.065 24/08/26,07:05:39,16,10,1, 11.9,1,1, 14.812, 10544.835, 419.540, 52826.023 24/08/26,07:05:39,17,10,1, 11.9,1,1, 14.812, 10544.845, 419.563, 52826.065 24/08/26,07:05:39,18,10,1, 11.9,1,1, 14.812, 10544.821, 419.560, 52826.104 24/08/26,07:05:39,19,10,1, 11.9,1,1, 14.812, 10544.859, 419.562, 52826.125 24/08/26,07:05:40,00,09,1, 11.9,1,1, 14.812, 10544.851, 419.562, 52826.125 24/08/26,07:05:40,01,09,1, 11.9,1,1, 14.812, 10544.837, 419.524, 52826.026 24/08/26,07:05:40,02,09,1, 11.9,1,1, 14.812, 10544.836, 419.539, 52826.052 24/08/26,07:05:40,03,09,1, 11.9,1,1, 14.812, 10544.820, 419.542, 52826.073 24/08/26,07:05:40,04,09,1, 11.9,1,1, 14.812, 10544.850, 419.553, 52826.059 24/08/26,07:05:40,05,09,1, 11.9,1,1, 14.812, 10544.862, 419.534, 52826.030 24/08/26,07:05:40,06,09,1, 11.9,1,1, 14.812, 10544.837, 419.542, 52825.992 24/08/26,07:05:40,07,09,1, 11.9,1,1, 14.812, 10544.822, 419.526, 52826.006 24/08/26,07:05:40,08,09,1, 11.9,1,1, 14.812, 10544.851, 419.554, 52826.058 24/08/26,07:05:40,09,09,1, 11.9,1,1, 14.812, 10544.823, 419.535, 52826.040 24/08/26,07:05:40,10,09,1, 11.9,1,1, 14.812, 10544.856, 419.550, 52826.092 24/08/26,07:05:40,11,09,1, 11.9,1,1, 14.812, 10544.871, 419.538, 52826.053 24/08/26,07:05:40,12,09,1, 11.9,1,1, 14.812, 10544.827, 419.535, 52826.019 24/08/26,07:05:40,13,09,1, 11.9,1,1, 14.812, 10544.842, 419.534, 52826.112 24/08/26,07:05:40,14,09,1, 11.9,1,1, 14.812, 10544.844, 419.527, 52826.045 24/08/26,07:05:40,15,09,1, 11.9,1,1, 14.812, 10544.829, 419.528, 52826.094 24/08/26,07:05:40,16,09,1, 11.9,1,1, 14.812, 10544.842, 419.556, 52826.021 24/08/26,07:05:40,17,09,1, 11.9,1,1, 14.812, 10544.818, 419.539, 52826.062 24/08/26,07:05:40,18,09,1, 11.9,1,1, 14.812, 10544.832, 419.523, 52826.009 24/08/26,07:05:40,19,09,1, 11.9,1,1, 14.812, 10544.841, 419.542, 52826.091 24/08/26,07:05:41,00,09,1, 11.9,1,1, 14.811, 10544.834, 419.542, 52826.091 24/08/26,07:05:41,01,09,1, 11.9,1,1, 14.811, 10544.844, 419.520, 52826.091 24/08/26,07:05:41,02,09,1, 11.9,1,1, 14.811, 10544.833, 419.524, 52826.091 24/08/26,07:05:41,03,09,1, 11.9,1,1, 14.811, 10544.848, 419.514, 52825.978 24/08/26,07:05:41,04,09,1, 11.9,1,1, 14.811, 10544.845, 419.511, 52825.948 24/08/26,07:05:41,05,09,1, 11.9,1,1, 14.811, 10544.841, 419.525, 52826.001 24/08/26,07:05:41,06,09,1, 11.9,1,1, 14.811, 10544.834, 419.526, 52826.103 24/08/26,07:05:41,07,09,1, 11.9,1,1, 14.811, 10544.846, 419.515, 52826.057 24/08/26,07:05:41,08,09,1, 11.9,1,1, 14.811, 10544.846, 419.497, 52826.032 24/08/26,07:05:41,09,09,1, 11.9,1,1, 14.811, 10544.858, 419.530, 52826.056 24/08/26,07:05:41,10,09,1, 11.9,1,1, 14.811, 10544.830, 419.507, 52826.013 24/08/26,07:05:41,11,09,1, 11.9,1,1, 14.811, 10544.840, 419.536, 52826.020 24/08/26,07:05:41,12,09,1, 11.9,1,1, 14.811, 10544.858, 419.504, 52826.045 24/08/26,07:05:41,13,09,1, 11.9,1,1, 14.811, 10544.842, 419.518, 52826.028 24/08/26,07:05:41,14,09,1, 11.9,1,1, 14.811, 10544.828, 419.507, 52826.036 24/08/26,07:05:41,15,09,1, 11.9,1,1, 14.811, 10544.857, 419.499, 52826.070 24/08/26,07:05:41,16,09,1, 11.9,1,1, 14.811, 10544.878, 419.480, 52826.065 24/08/26,07:05:41,17,09,1, 11.9,1,1, 14.811, 10544.849, 419.493, 52826.025 24/08/26,07:05:41,18,09,1, 11.9,1,1, 14.811, 10544.865, 419.492, 52826.034 24/08/26,07:05:41,19,09,1, 11.9,1,1, 14.811, 10544.876, 419.488, 52826.059 24/08/26,07:05:42,00,10,1, 12.0,1,1, 14.812, 10544.868, 419.488, 52826.059 24/08/26,07:05:42,01,10,1, 12.0,1,1, 14.812, 10544.878, 419.496, 52826.045 24/08/26,07:05:42,02,10,1, 12.0,1,1, 14.812, 10544.867, 419.468, 52826.085 24/08/26,07:05:42,03,10,1, 12.0,1,1, 14.812, 10544.878, 419.482, 52826.116 24/08/26,07:05:42,04,10,1, 12.0,1,1, 14.812, 10544.855, 419.478, 52826.072 24/08/26,07:05:42,05,10,1, 12.0,1,1, 14.812, 10544.876, 419.467, 52826.028 24/08/26,07:05:42,06,10,1, 12.0,1,1, 14.812, 10544.853, 419.473, 52826.060 24/08/26,07:05:42,07,10,1, 12.0,1,1, 14.812, 10544.864, 419.461, 52826.091 24/08/26,07:05:42,08,10,1, 12.0,1,1, 14.812, 10544.869, 419.480, 52826.016 24/08/26,07:05:42,09,10,1, 12.0,1,1, 14.812, 10544.884, 419.479, 52826.050 24/08/26,07:05:42,10,10,1, 12.0,1,1, 14.812, 10544.885, 419.475, 52826.046 24/08/26,07:05:42,11,10,1, 12.0,1,1, 14.812, 10544.867, 419.461, 52826.032 24/08/26,07:05:42,12,10,1, 12.0,1,1, 14.812, 10544.903, 419.468, 52826.045 24/08/26,07:05:42,13,10,1, 12.0,1,1, 14.812, 10544.856, 419.453, 52826.059 24/08/26,07:05:42,14,10,1, 12.0,1,1, 14.812, 10544.886, 419.449, 52826.095 24/08/26,07:05:42,15,10,1, 12.0,1,1, 14.812, 10544.883, 419.458, 52826.046 24/08/26,07:05:42,16,10,1, 12.0,1,1, 14.812, 10544.889, 419.490, 52826.100 24/08/26,07:05:42,17,10,1, 12.0,1,1, 14.812, 10544.895, 419.463, 52826.079 24/08/26,07:05:42,18,10,1, 12.0,1,1, 14.812, 10544.878, 419.473, 52826.002 24/08/26,07:05:42,19,10,1, 12.0,1,1, 14.812, 10544.879, 419.466, 52826.038 24/08/26,07:05:43,00,10,1, 11.9,1,1, 14.815, 10544.876, 419.466, 52826.038 24/08/26,07:05:43,01,10,1, 11.9,1,1, 14.815, 10544.878, 419.476, 52826.011 24/08/26,07:05:43,02,10,1, 11.9,1,1, 14.815, 10544.891, 419.464, 52826.030 24/08/26,07:05:43,03,10,1, 11.9,1,1, 14.815, 10544.876, 419.452, 52826.087 24/08/26,07:05:43,04,10,1, 11.9,1,1, 14.815, 10544.894, 419.418, 52826.061 24/08/26,07:05:43,05,10,1, 11.9,1,1, 14.815, 10544.893, 419.451, 52826.043 24/08/26,07:05:43,06,10,1, 11.9,1,1, 14.815, 10544.883, 419.432, 52826.029 24/08/26,07:05:43,07,10,1, 11.9,1,1, 14.815, 10544.894, 419.468, 52826.062 24/08/26,07:05:43,08,10,1, 11.9,1,1, 14.815, 10544.896, 419.460, 52826.100 24/08/26,07:05:43,09,10,1, 11.9,1,1, 14.815, 10544.859, 419.450, 52826.085 24/08/26,07:05:43,10,10,1, 11.9,1,1, 14.815, 10544.863, 419.439, 52826.021 24/08/26,07:05:43,11,10,1, 11.9,1,1, 14.815, 10544.879, 419.429, 52826.044 24/08/26,07:05:43,12,10,1, 11.9,1,1, 14.815, 10544.866, 419.449, 52826.067 24/08/26,07:05:43,13,10,1, 11.9,1,1, 14.815, 10544.918, 419.446, 52826.074 24/08/26,07:05:43,14,10,1, 11.9,1,1, 14.815, 10544.899, 419.447, 52826.124 24/08/26,07:05:43,15,10,1, 11.9,1,1, 14.815, 10544.870, 419.489, 52826.212 24/08/26,07:05:43,16,10,1, 11.9,1,1, 14.815, 10544.864, 419.466, 52826.146 24/08/26,07:05:43,17,10,1, 11.9,1,1, 14.815, 10544.864, 419.468, 52826.114 24/08/26,07:05:43,18,10,1, 11.9,1,1, 14.815, 10544.901, 419.440, 52826.057 24/08/26,07:05:43,19,10,1, 11.9,1,1, 14.815, 10544.879, 419.436, 52826.066 24/08/26,07:05:44,00,09,1, 11.9,1,1, 14.817, 10544.876, 419.436, 52826.066 24/08/26,07:05:44,01,09,1, 11.9,1,1, 14.817, 10544.898, 419.441, 52826.057 24/08/26,07:05:44,02,09,1, 11.9,1,1, 14.817, 10544.899, 419.435, 52826.110 24/08/26,07:05:44,03,09,1, 11.9,1,1, 14.817, 10544.900, 419.440, 52826.040 24/08/26,07:05:44,04,09,1, 11.9,1,1, 14.817, 10544.915, 419.424, 52826.018 24/08/26,07:05:44,05,09,1, 11.9,1,1, 14.817, 10544.912, 419.410, 52826.021 24/08/26,07:05:44,06,09,1, 11.9,1,1, 14.817, 10544.902, 419.437, 52826.051 24/08/26,07:05:44,07,09,1, 11.9,1,1, 14.817, 10544.902, 419.435, 52826.085 24/08/26,07:05:44,08,09,1, 11.9,1,1, 14.817, 10544.892, 419.424, 52826.044 24/08/26,07:05:44,09,09,1, 11.9,1,1, 14.817, 10544.910, 419.399, 52826.036 24/08/26,07:05:44,10,09,1, 11.9,1,1, 14.817, 10544.902, 419.418, 52826.003 24/08/26,07:05:44,11,09,1, 11.9,1,1, 14.817, 10544.916, 419.402, 52826.040 24/08/26,07:05:44,12,09,1, 11.9,1,1, 14.817, 10544.901, 419.419, 52826.042 24/08/26,07:05:44,13,09,1, 11.9,1,1, 14.817, 10544.920, 419.418, 52826.091 24/08/26,07:05:44,14,09,1, 11.9,1,1, 14.817, 10544.906, 419.414, 52826.066 24/08/26,07:05:44,15,09,1, 11.9,1,1, 14.817, 10544.925, 419.412, 52826.072 24/08/26,07:05:44,16,09,1, 11.9,1,1, 14.817, 10544.935, 419.421, 52825.975 24/08/26,07:05:44,17,09,1, 11.9,1,1, 14.817, 10544.920, 419.418, 52826.028 24/08/26,07:05:44,18,09,1, 11.9,1,1, 14.817, 10544.907, 419.441, 52826.050 24/08/26,07:05:44,19,09,1, 11.9,1,1, 14.817, 10544.897, 419.422, 52825.977 24/08/26,07:05:45,00,09,1, 11.8,1,1, 14.808, 10544.893, 419.422, 52825.977 24/08/26,07:05:45,01,09,1, 11.8,1,1, 14.808, 10544.904, 419.419, 52826.058 24/08/26,07:05:45,02,09,1, 11.8,1,1, 14.808, 10544.909, 419.400, 52826.006 24/08/26,07:05:45,03,09,1, 11.8,1,1, 14.808, 10544.900, 419.391, 52826.033 24/08/26,07:05:45,04,09,1, 11.8,1,1, 14.808, 10544.884, 419.413, 52825.966 24/08/26,07:05:45,05,09,1, 11.8,1,1, 14.808, 10544.909, 419.383, 52826.054 24/08/26,07:05:45,06,09,1, 11.8,1,1, 14.808, 10544.892, 419.401, 52825.955 24/08/26,07:05:45,07,09,1, 11.8,1,1, 14.808, 10544.905, 419.407, 52826.004 24/08/26,07:05:45,08,09,1, 11.8,1,1, 14.808, 10544.913, 419.378, 52826.039 24/08/26,07:05:45,09,09,1, 11.8,1,1, 14.808, 10544.914, 419.392, 52826.014 24/08/26,07:05:45,10,09,1, 11.8,1,1, 14.808, 10544.900, 419.401, 52825.972 24/08/26,07:05:45,11,09,1, 11.8,1,1, 14.808, 10544.902, 419.375, 52825.977 24/08/26,07:05:45,12,09,1, 11.8,1,1, 14.808, 10544.919, 419.390, 52826.022 24/08/26,07:05:45,13,09,1, 11.8,1,1, 14.808, 10544.910, 419.412, 52826.057 24/08/26,07:05:45,14,09,1, 11.8,1,1, 14.808, 10544.918, 419.397, 52825.987 24/08/26,07:05:45,15,09,1, 11.8,1,1, 14.808, 10544.915, 419.416, 52826.128 24/08/26,07:05:45,16,09,1, 11.8,1,1, 14.808, 10544.930, 419.365, 52825.954 24/08/26,07:05:45,17,09,1, 11.8,1,1, 14.808, 10544.913, 419.416, 52825.968 24/08/26,07:05:45,18,09,1, 11.8,1,1, 14.808, 10544.913, 419.374, 52826.002 24/08/26,07:05:45,19,09,1, 11.8,1,1, 14.808, 10544.935, 419.368, 52825.992 24/08/26,07:05:46,00,09,1, 11.9,1,1, 14.812, 10544.934, 419.368, 52825.992 24/08/26,07:05:46,01,09,1, 11.9,1,1, 14.812, 10544.928, 419.370, 52825.976 24/08/26,07:05:46,02,09,1, 11.9,1,1, 14.812, 10544.934, 419.385, 52826.070 24/08/26,07:05:46,03,09,1, 11.9,1,1, 14.812, 10544.932, 419.363, 52826.060 24/08/26,07:05:46,04,09,1, 11.9,1,1, 14.812, 10544.928, 419.336, 52826.007 24/08/26,07:05:46,05,09,1, 11.9,1,1, 14.812, 10544.924, 419.372, 52826.059 24/08/26,07:05:46,06,09,1, 11.9,1,1, 14.812, 10544.940, 419.362, 52826.033 24/08/26,07:05:46,07,09,1, 11.9,1,1, 14.812, 10544.928, 419.379, 52826.067 24/08/26,07:05:46,08,09,1, 11.9,1,1, 14.812, 10544.943, 419.374, 52826.060 24/08/26,07:05:46,09,09,1, 11.9,1,1, 14.812, 10544.927, 419.376, 52826.013 24/08/26,07:05:46,10,09,1, 11.9,1,1, 14.812, 10544.942, 419.374, 52826.016 24/08/26,07:05:46,11,09,1, 11.9,1,1, 14.812, 10544.957, 419.359, 52825.989 24/08/26,07:05:46,12,09,1, 11.9,1,1, 14.812, 10544.946, 419.365, 52826.018 24/08/26,07:05:46,13,09,1, 11.9,1,1, 14.812, 10544.923, 419.354, 52826.051 24/08/26,07:05:46,14,09,1, 11.9,1,1, 14.812, 10544.929, 419.349, 52826.055 24/08/26,07:05:46,15,09,1, 11.9,1,1, 14.812, 10544.930, 419.347, 52826.073 24/08/26,07:05:46,16,09,1, 11.9,1,1, 14.812, 10544.939, 419.349, 52826.038 24/08/26,07:05:46,17,09,1, 11.9,1,1, 14.812, 10544.941, 419.390, 52826.035 24/08/26,07:05:46,18,09,1, 11.9,1,1, 14.812, 10544.982, 419.350, 52825.965 24/08/26,07:05:46,19,09,1, 11.9,1,1, 14.812, 10544.915, 419.369, 52826.106 24/08/26,07:05:47,00,09,1, 11.9,1,1, 14.809, 10544.909, 419.369, 52826.106 24/08/26,07:05:47,01,09,1, 11.9,1,1, 14.809, 10544.918, 419.369, 52826.092 24/08/26,07:05:47,02,09,1, 11.9,1,1, 14.809, 10544.928, 419.362, 52826.046 24/08/26,07:05:47,03,09,1, 11.9,1,1, 14.809, 10544.912, 419.374, 52826.023 24/08/26,07:05:47,04,09,1, 11.9,1,1, 14.809, 10544.921, 419.339, 52826.072 24/08/26,07:05:47,05,09,1, 11.9,1,1, 14.809, 10544.942, 419.370, 52826.054 24/08/26,07:05:47,06,09,1, 11.9,1,1, 14.809, 10544.940, 419.358, 52826.071 24/08/26,07:05:47,07,09,1, 11.9,1,1, 14.809, 10544.941, 419.346, 52825.987 24/08/26,07:05:47,08,09,1, 11.9,1,1, 14.809, 10544.956, 419.383, 52826.007 24/08/26,07:05:47,09,09,1, 11.9,1,1, 14.809, 10544.932, 419.361, 52826.019 24/08/26,07:05:47,10,09,1, 11.9,1,1, 14.809, 10544.941, 419.343, 52825.993 24/08/26,07:05:47,11,09,1, 11.9,1,1, 14.809, 10544.970, 419.350, 52825.948 24/08/26,07:05:47,12,09,1, 11.9,1,1, 14.809, 10544.944, 419.367, 52825.995 24/08/26,07:05:47,13,09,1, 11.9,1,1, 14.809, 10544.949, 419.354, 52825.998 24/08/26,07:05:47,14,09,1, 11.9,1,1, 14.809, 10544.960, 419.344, 52825.994 24/08/26,07:05:47,15,09,1, 11.9,1,1, 14.809, 10544.973, 419.364, 52826.014 24/08/26,07:05:47,16,09,1, 11.9,1,1, 14.809, 10544.965, 419.347, 52826.029 24/08/26,07:05:47,17,09,1, 11.9,1,1, 14.809, 10544.982, 419.339, 52825.962 24/08/26,07:05:47,18,09,1, 11.9,1,1, 14.809, 10544.975, 419.361, 52826.048 24/08/26,07:05:47,19,09,1, 11.9,1,1, 14.809, 10544.980, 419.351, 52826.080 24/08/26,07:05:48,00,09,1, 11.9,1,1, 14.813, 10544.976, 419.351, 52826.080 24/08/26,07:05:48,01,09,1, 11.9,1,1, 14.813, 10545.000, 419.354, 52825.999 24/08/26,07:05:48,02,09,1, 11.9,1,1, 14.813, 10544.990, 419.330, 52826.024 24/08/26,07:05:48,03,09,1, 11.9,1,1, 14.813, 10544.987, 419.332, 52826.116 24/08/26,07:05:48,04,09,1, 11.9,1,1, 14.813, 10544.971, 419.354, 52826.051 24/08/26,07:05:48,05,09,1, 11.9,1,1, 14.813, 10544.985, 419.341, 52826.065 24/08/26,07:05:48,06,09,1, 11.9,1,1, 14.813, 10544.985, 419.338, 52826.071 24/08/26,07:05:48,07,09,1, 11.9,1,1, 14.813, 10545.010, 419.339, 52826.073 24/08/26,07:05:48,08,09,1, 11.9,1,1, 14.813, 10544.998, 419.357, 52826.052 24/08/26,07:05:48,09,09,1, 11.9,1,1, 14.813, 10544.996, 419.334, 52825.989 24/08/26,07:05:48,10,09,1, 11.9,1,1, 14.813, 10544.988, 419.313, 52826.005 24/08/26,07:05:48,11,09,1, 11.9,1,1, 14.813, 10545.013, 419.344, 52825.993 24/08/26,07:05:48,12,09,1, 11.9,1,1, 14.813, 10544.984, 419.371, 52826.071 24/08/26,07:05:48,13,09,1, 11.9,1,1, 14.813, 10545.012, 419.332, 52826.004 24/08/26,07:05:48,14,09,1, 11.9,1,1, 14.813, 10544.960, 419.360, 52826.130 24/08/26,07:05:48,15,09,1, 11.9,1,1, 14.813, 10544.995, 419.338, 52826.134 24/08/26,07:05:48,16,09,1, 11.9,1,1, 14.813, 10545.001, 419.364, 52826.082 24/08/26,07:05:48,17,09,1, 11.9,1,1, 14.813, 10545.000, 419.347, 52826.059 24/08/26,07:05:48,18,09,1, 11.9,1,1, 14.813, 10545.029, 419.342, 52826.060 24/08/26,07:05:48,19,09,1, 11.9,1,1, 14.813, 10545.017, 419.344, 52826.059 24/08/26,07:05:49,00,09,1, 11.9,1,1, 14.815, 10545.009, 419.344, 52826.059 24/08/26,07:05:49,01,09,1, 11.9,1,1, 14.815, 10545.001, 419.352, 52826.085 24/08/26,07:05:49,02,09,1, 11.9,1,1, 14.815, 10545.011, 419.370, 52826.011 24/08/26,07:05:49,03,09,1, 11.9,1,1, 14.815, 10545.011, 419.351, 52826.030 24/08/26,07:05:49,04,09,1, 11.9,1,1, 14.815, 10545.028, 419.339, 52826.015 24/08/26,07:05:49,05,09,1, 11.9,1,1, 14.815, 10544.997, 419.347, 52826.000 24/08/26,07:05:49,06,09,1, 11.9,1,1, 14.815, 10545.008, 419.334, 52826.069 24/08/26,07:05:49,07,09,1, 11.9,1,1, 14.815, 10545.011, 419.365, 52826.072 24/08/26,07:05:49,08,09,1, 11.9,1,1, 14.815, 10545.014, 419.366, 52826.035 24/08/26,07:05:49,09,09,1, 11.9,1,1, 14.815, 10545.002, 419.337, 52826.025 24/08/26,07:05:49,10,09,1, 11.9,1,1, 14.815, 10544.986, 419.341, 52826.017 24/08/26,07:05:49,11,09,1, 11.9,1,1, 14.815, 10544.982, 419.334, 52826.062 24/08/26,07:05:49,12,09,1, 11.9,1,1, 14.815, 10544.966, 419.319, 52826.086 24/08/26,07:05:49,13,09,1, 11.9,1,1, 14.815, 10544.979, 419.343, 52826.024 24/08/26,07:05:49,14,09,1, 11.9,1,1, 14.815, 10544.983, 419.363, 52826.028 24/08/26,07:05:49,15,09,1, 11.9,1,1, 14.815, 10544.983, 419.340, 52826.030 24/08/26,07:05:49,16,09,1, 11.9,1,1, 14.815, 10544.999, 419.350, 52826.048 24/08/26,07:05:49,17,09,1, 11.9,1,1, 14.815, 10544.976, 419.343, 52826.082 24/08/26,07:05:49,18,09,1, 11.9,1,1, 14.815, 10545.005, 419.331, 52826.052 24/08/26,07:05:49,19,09,1, 11.9,1,1, 14.815, 10544.974, 419.328, 52826.099 24/08/26,07:05:50,00,09,1, 11.9,1,1, 14.812, 10544.968, 419.328, 52826.099 24/08/26,07:05:50,01,09,1, 11.9,1,1, 14.812, 10544.983, 419.342, 52826.088 24/08/26,07:05:50,02,09,1, 11.9,1,1, 14.812, 10544.982, 419.337, 52826.049 24/08/26,07:05:50,03,09,1, 11.9,1,1, 14.812, 10544.988, 419.337, 52826.007 24/08/26,07:05:50,04,09,1, 11.9,1,1, 14.812, 10545.003, 419.352, 52826.043 24/08/26,07:05:50,05,09,1, 11.9,1,1, 14.812, 10545.016, 419.349, 52826.084 24/08/26,07:05:50,06,09,1, 11.9,1,1, 14.812, 10544.989, 419.320, 52826.042 24/08/26,07:05:50,07,09,1, 11.9,1,1, 14.812, 10545.009, 419.357, 52826.076 24/08/26,07:05:50,08,09,1, 11.9,1,1, 14.812, 10545.021, 419.334, 52825.991 24/08/26,07:05:50,09,09,1, 11.9,1,1, 14.812, 10545.003, 419.338, 52826.006 24/08/26,07:05:50,10,09,1, 11.9,1,1, 14.812, 10545.009, 419.325, 52826.004 24/08/26,07:05:50,11,09,1, 11.9,1,1, 14.812, 10545.022, 419.340, 52826.101 24/08/26,07:05:50,12,09,1, 11.9,1,1, 14.812, 10545.025, 419.340, 52826.022 24/08/26,07:05:50,13,09,1, 11.9,1,1, 14.812, 10545.006, 419.333, 52826.103 24/08/26,07:05:50,14,09,1, 11.9,1,1, 14.812, 10545.003, 419.330, 52826.043 24/08/26,07:05:50,15,09,1, 11.9,1,1, 14.812, 10544.992, 419.329, 52826.110 24/08/26,07:05:50,16,09,1, 11.9,1,1, 14.812, 10544.994, 419.342, 52826.111 24/08/26,07:05:50,17,09,1, 11.9,1,1, 14.812, 10545.013, 419.313, 52826.046 24/08/26,07:05:50,18,09,1, 11.9,1,1, 14.812, 10545.019, 419.345, 52826.090 24/08/26,07:05:50,19,09,1, 11.9,1,1, 14.812, 10545.038, 419.356, 52826.082 24/08/26,07:05:51,00,09,1, 11.9,1,1, 14.812, 10545.034, 419.356, 52826.082 24/08/26,07:05:51,01,09,1, 11.9,1,1, 14.812, 10545.007, 419.350, 52826.110 24/08/26,07:05:51,02,09,1, 11.9,1,1, 14.812, 10545.043, 419.334, 52826.063 24/08/26,07:05:51,03,09,1, 11.9,1,1, 14.812, 10545.032, 419.344, 52826.124 24/08/26,07:05:51,04,09,1, 11.9,1,1, 14.812, 10545.042, 419.329, 52826.028 24/08/26,07:05:51,05,09,1, 11.9,1,1, 14.812, 10545.043, 419.335, 52826.090 24/08/26,07:05:51,06,09,1, 11.9,1,1, 14.812, 10545.037, 419.331, 52825.985 24/08/26,07:05:51,07,09,1, 11.9,1,1, 14.812, 10545.040, 419.344, 52826.028 24/08/26,07:05:51,08,09,1, 11.9,1,1, 14.812, 10545.044, 419.326, 52826.024 24/08/26,07:05:51,09,09,1, 11.9,1,1, 14.812, 10545.035, 419.314, 52826.038 24/08/26,07:05:51,10,09,1, 11.9,1,1, 14.812, 10545.045, 419.368, 52826.054 24/08/26,07:05:51,11,09,1, 11.9,1,1, 14.812, 10545.048, 419.324, 52826.097 24/08/26,07:05:51,12,09,1, 11.9,1,1, 14.812, 10545.051, 419.350, 52826.108 24/08/26,07:05:51,13,09,1, 11.9,1,1, 14.812, 10545.063, 419.312, 52825.976 24/08/26,07:05:51,14,09,1, 11.9,1,1, 14.812, 10545.035, 419.339, 52826.015 24/08/26,07:05:51,15,09,1, 11.9,1,1, 14.812, 10545.036, 419.316, 52826.109 24/08/26,07:05:51,16,09,1, 11.9,1,1, 14.812, 10545.041, 419.316, 52826.089 24/08/26,07:05:51,17,09,1, 11.9,1,1, 14.812, 10545.038, 419.332, 52826.127 24/08/26,07:05:51,18,09,1, 11.9,1,1, 14.812, 10545.039, 419.326, 52826.015 24/08/26,07:05:51,19,09,1, 11.9,1,1, 14.812, 10545.041, 419.299, 52826.025 24/08/26,07:05:52,00,09,1, 11.9,1,1, 14.810, 10545.034, 419.299, 52826.025 24/08/26,07:05:52,01,09,1, 11.9,1,1, 14.810, 10545.044, 419.334, 52826.025 24/08/26,07:05:52,02,09,1, 11.9,1,1, 14.810, 10545.059, 419.324, 52826.103 24/08/26,07:05:52,03,09,1, 11.9,1,1, 14.810, 10545.044, 419.368, 52826.050 24/08/26,07:05:52,04,09,1, 11.9,1,1, 14.810, 10545.031, 419.338, 52826.130 24/08/26,07:05:52,05,09,1, 11.9,1,1, 14.810, 10545.050, 419.344, 52826.022 24/08/26,07:05:52,06,09,1, 11.9,1,1, 14.810, 10545.029, 419.326, 52826.012 24/08/26,07:05:52,07,09,1, 11.9,1,1, 14.810, 10545.051, 419.338, 52826.040 24/08/26,07:05:52,08,09,1, 11.9,1,1, 14.810, 10545.045, 419.335, 52826.038 24/08/26,07:05:52,09,09,1, 11.9,1,1, 14.810, 10545.055, 419.341, 52826.053 24/08/26,07:05:52,10,09,1, 11.9,1,1, 14.810, 10545.041, 419.351, 52826.082 24/08/26,07:05:52,11,09,1, 11.9,1,1, 14.810, 10545.058, 419.352, 52826.023 24/08/26,07:05:52,12,09,1, 11.9,1,1, 14.810, 10545.046, 419.358, 52826.112 24/08/26,07:05:52,13,09,1, 11.9,1,1, 14.810, 10545.015, 419.325, 52826.079 24/08/26,07:05:52,14,09,1, 11.9,1,1, 14.810, 10545.040, 419.344, 52826.043 24/08/26,07:05:52,15,09,1, 11.9,1,1, 14.810, 10545.037, 419.339, 52826.052 24/08/26,07:05:52,16,09,1, 11.9,1,1, 14.810, 10545.036, 419.332, 52826.125 24/08/26,07:05:52,17,09,1, 11.9,1,1, 14.810, 10545.031, 419.322, 52826.059 24/08/26,07:05:52,18,09,1, 11.9,1,1, 14.810, 10545.013, 419.315, 52826.025 24/08/26,07:05:52,19,09,1, 11.9,1,1, 14.810, 10545.032, 419.331, 52826.042 24/08/26,07:05:53,00,10,1, 11.9,1,1, 14.813, 10545.026, 419.331, 52826.042 24/08/26,07:05:53,01,10,1, 11.9,1,1, 14.813, 10545.034, 419.316, 52826.087 24/08/26,07:05:53,02,10,1, 11.9,1,1, 14.813, 10545.032, 419.318, 52826.134 24/08/26,07:05:53,03,10,1, 11.9,1,1, 14.813, 10545.026, 419.312, 52826.040 24/08/26,07:05:53,04,10,1, 11.9,1,1, 14.813, 10545.042, 419.316, 52826.113 24/08/26,07:05:53,05,10,1, 11.9,1,1, 14.813, 10545.065, 419.321, 52826.062 24/08/26,07:05:53,06,10,1, 11.9,1,1, 14.813, 10545.068, 419.298, 52826.041 24/08/26,07:05:53,07,10,1, 11.9,1,1, 14.813, 10545.046, 419.294, 52826.062 24/08/26,07:05:53,08,10,1, 11.9,1,1, 14.813, 10545.060, 419.281, 52826.053 24/08/26,07:05:53,09,10,1, 11.9,1,1, 14.813, 10545.078, 419.295, 52826.051 24/08/26,07:05:53,10,10,1, 11.9,1,1, 14.813, 10545.067, 419.314, 52826.045 24/08/26,07:05:53,11,10,1, 11.9,1,1, 14.813, 10545.065, 419.304, 52826.097 24/08/26,07:05:53,12,10,1, 11.9,1,1, 14.813, 10545.072, 419.301, 52826.097 24/08/26,07:05:53,13,10,1, 11.9,1,1, 14.813, 10545.080, 419.296, 52826.108 24/08/26,07:05:53,14,10,1, 11.9,1,1, 14.813, 10545.114, 419.300, 52826.082 24/08/26,07:05:53,15,10,1, 11.9,1,1, 14.813, 10545.073, 419.308, 52826.102 24/08/26,07:05:53,16,10,1, 11.9,1,1, 14.813, 10545.094, 419.302, 52826.072 24/08/26,07:05:53,17,10,1, 11.9,1,1, 14.813, 10545.085, 419.307, 52826.068 24/08/26,07:05:53,18,10,1, 11.9,1,1, 14.813, 10545.098, 419.291, 52826.046 24/08/26,07:05:53,19,10,1, 11.9,1,1, 14.813, 10545.097, 419.294, 52826.091 24/08/26,07:05:54,00,10,1, 11.9,1,1, 14.811, 10545.093, 419.294, 52826.091 24/08/26,07:05:54,01,10,1, 11.9,1,1, 14.811, 10545.103, 419.296, 52826.139 24/08/26,07:05:54,02,10,1, 11.9,1,1, 14.811, 10545.092, 419.286, 52826.033 24/08/26,07:05:54,03,10,1, 11.9,1,1, 14.811, 10545.102, 419.321, 52826.040 24/08/26,07:05:54,04,10,1, 11.9,1,1, 14.811, 10545.079, 419.324, 52826.150 24/08/26,07:05:54,05,10,1, 11.9,1,1, 14.811, 10545.098, 419.309, 52826.084 24/08/26,07:05:54,06,10,1, 11.9,1,1, 14.811, 10545.093, 419.311, 52826.020 24/08/26,07:05:54,07,10,1, 11.9,1,1, 14.811, 10545.074, 419.327, 52826.122 24/08/26,07:05:54,08,10,1, 11.9,1,1, 14.811, 10545.085, 419.320, 52826.088 24/08/26,07:05:54,09,10,1, 11.9,1,1, 14.811, 10545.078, 419.334, 52826.081 24/08/26,07:05:54,10,10,1, 11.9,1,1, 14.811, 10545.066, 419.323, 52826.101 24/08/26,07:05:54,11,10,1, 11.9,1,1, 14.811, 10545.065, 419.313, 52826.093 24/08/26,07:05:54,12,10,1, 11.9,1,1, 14.811, 10545.058, 419.339, 52826.087 24/08/26,07:05:54,13,10,1, 11.9,1,1, 14.811, 10545.032, 419.334, 52826.085 24/08/26,07:05:54,14,10,1, 11.9,1,1, 14.811, 10545.036, 419.353, 52826.113 24/08/26,07:05:54,15,10,1, 11.9,1,1, 14.811, 10545.057, 419.342, 52826.044 24/08/26,07:05:54,16,10,1, 11.9,1,1, 14.811, 10545.035, 419.336, 52826.114 24/08/26,07:05:54,17,10,1, 11.9,1,1, 14.811, 10545.028, 419.359, 52826.039 24/08/26,07:05:54,18,10,1, 11.9,1,1, 14.811, 10545.039, 419.325, 52826.096 24/08/26,07:05:54,19,10,1, 11.9,1,1, 14.811, 10545.024, 419.348, 52826.104 24/08/26,07:05:55,00,08,1, 11.9,1,1, 14.813, 10545.018, 419.348, 52826.104 24/08/26,07:05:55,01,08,1, 11.9,1,1, 14.813, 10545.044, 419.345, 52826.025 24/08/26,07:05:55,02,08,1, 11.9,1,1, 14.813, 10545.092, 419.334, 52826.072 24/08/26,07:05:55,03,08,1, 11.9,1,1, 14.813, 10545.091, 419.359, 52826.099 24/08/26,07:05:55,04,08,1, 11.9,1,1, 14.813, 10545.098, 419.325, 52826.063 24/08/26,07:05:55,05,08,1, 11.9,1,1, 14.813, 10545.100, 419.349, 52826.085 24/08/26,07:05:55,06,08,1, 11.9,1,1, 14.813, 10545.096, 419.355, 52826.004 24/08/26,07:05:55,07,08,1, 11.9,1,1, 14.813, 10545.092, 419.330, 52826.116 24/08/26,07:05:55,08,08,1, 11.9,1,1, 14.813, 10545.094, 419.333, 52826.152 24/08/26,07:05:55,09,08,1, 11.9,1,1, 14.813, 10545.080, 419.354, 52826.134 24/08/26,07:05:55,10,08,1, 11.9,1,1, 14.813, 10545.070, 419.356, 52826.050 24/08/26,07:05:55,11,08,1, 11.9,1,1, 14.813, 10545.071, 419.366, 52826.153 24/08/26,07:05:55,12,08,1, 11.9,1,1, 14.813, 10545.107, 419.340, 52826.086 24/08/26,07:05:55,13,08,1, 11.9,1,1, 14.813, 10545.116, 419.339, 52826.079 24/08/26,07:05:55,14,08,1, 11.9,1,1, 14.813, 10545.102, 419.342, 52826.115 24/08/26,07:05:55,15,08,1, 11.9,1,1, 14.813, 10545.115, 419.329, 52826.080 24/08/26,07:05:55,16,08,1, 11.9,1,1, 14.813, 10545.112, 419.327, 52826.151 24/08/26,07:05:55,17,08,1, 11.9,1,1, 14.813, 10545.127, 419.338, 52826.075 24/08/26,07:05:55,18,08,1, 11.9,1,1, 14.813, 10545.127, 419.332, 52826.110 24/08/26,07:05:55,19,08,1, 11.9,1,1, 14.813, 10545.150, 419.352, 52826.112 24/08/26,07:05:56,00,09,1, 11.9,1,1, 14.813, 10545.143, 419.352, 52826.112 24/08/26,07:05:56,01,09,1, 11.9,1,1, 14.813, 10545.104, 419.348, 52826.087 24/08/26,07:05:56,02,09,1, 11.9,1,1, 14.813, 10545.106, 419.371, 52826.071 24/08/26,07:05:56,03,09,1, 11.9,1,1, 14.813, 10545.111, 419.366, 52826.048 24/08/26,07:05:56,04,09,1, 11.9,1,1, 14.813, 10545.113, 419.362, 52826.094 24/08/26,07:05:56,05,09,1, 11.9,1,1, 14.813, 10545.114, 419.378, 52826.175 24/08/26,07:05:56,06,09,1, 11.9,1,1, 14.813, 10545.155, 419.373, 52826.095 24/08/26,07:05:56,07,09,1, 11.9,1,1, 14.813, 10545.145, 419.358, 52826.070 24/08/26,07:05:56,08,09,1, 11.9,1,1, 14.813, 10545.171, 419.363, 52826.143 24/08/26,07:05:56,09,09,1, 11.9,1,1, 14.813, 10545.176, 419.337, 52826.158 24/08/26,07:05:56,10,09,1, 11.9,1,1, 14.813, 10545.165, 419.349, 52826.086 24/08/26,07:05:56,11,09,1, 11.9,1,1, 14.813, 10545.182, 419.333, 52826.084 24/08/26,07:05:56,12,09,1, 11.9,1,1, 14.813, 10545.162, 419.343, 52826.051 24/08/26,07:05:56,13,09,1, 11.9,1,1, 14.813, 10545.159, 419.351, 52826.069 24/08/26,07:05:56,14,09,1, 11.9,1,1, 14.813, 10545.140, 419.346, 52826.137 24/08/26,07:05:56,15,09,1, 11.9,1,1, 14.813, 10545.140, 419.371, 52826.095 24/08/26,07:05:56,16,09,1, 11.9,1,1, 14.813, 10545.130, 419.366, 52826.087 24/08/26,07:05:56,17,09,1, 11.9,1,1, 14.813, 10545.137, 419.380, 52826.080 24/08/26,07:05:56,18,09,1, 11.9,1,1, 14.813, 10545.141, 419.353, 52826.089 24/08/26,07:05:56,19,09,1, 11.9,1,1, 14.813, 10545.147, 419.384, 52826.113 24/08/26,07:05:57,00,09,1, 11.9,1,1, 14.813, 10545.143, 419.384, 52826.113 24/08/26,07:05:57,01,09,1, 11.9,1,1, 14.813, 10545.149, 419.344, 52826.148 24/08/26,07:05:57,02,09,1, 11.9,1,1, 14.813, 10545.139, 419.373, 52826.245 24/08/26,07:05:57,03,09,1, 11.9,1,1, 14.813, 10545.123, 419.384, 52826.154 24/08/26,07:05:57,04,09,1, 11.9,1,1, 14.813, 10545.081, 419.368, 52826.217 24/08/26,07:05:57,05,09,1, 11.9,1,1, 14.813, 10545.108, 419.387, 52826.183 24/08/26,07:05:57,06,09,1, 11.9,1,1, 14.813, 10545.118, 419.375, 52826.121 24/08/26,07:05:57,07,09,1, 11.9,1,1, 14.813, 10545.071, 419.352, 52826.177 24/08/26,07:05:57,08,09,1, 11.9,1,1, 14.813, 10545.109, 419.412, 52826.251 24/08/26,07:05:57,09,09,1, 11.9,1,1, 14.813, 10545.109, 419.359, 52826.204 24/08/26,07:05:57,10,09,1, 11.9,1,1, 14.813, 10545.121, 419.411, 52826.188 24/08/26,07:05:57,11,09,1, 11.9,1,1, 14.813, 10545.131, 419.369, 52826.229 24/08/26,07:05:57,12,09,1, 11.9,1,1, 14.813, 10545.149, 419.367, 52826.200 24/08/26,07:05:57,13,09,1, 11.9,1,1, 14.813, 10545.123, 419.359, 52826.219 24/08/26,07:05:57,14,09,1, 11.9,1,1, 14.813, 10545.129, 419.372, 52826.202 24/08/26,07:05:57,15,09,1, 11.9,1,1, 14.813, 10545.134, 419.365, 52826.200 24/08/26,07:05:57,16,09,1, 11.9,1,1, 14.813, 10545.133, 419.351, 52826.216 24/08/26,07:05:57,17,09,1, 11.9,1,1, 14.813, 10545.128, 419.369, 52826.188 24/08/26,07:05:57,18,09,1, 11.9,1,1, 14.813, 10545.127, 419.367, 52826.195 24/08/26,07:05:57,19,09,1, 11.9,1,1, 14.813, 10545.133, 419.366, 52826.178 24/08/26,07:05:58,00,09,1, 11.9,1,1, 14.813, 10545.126, 419.366, 52826.178 24/08/26,07:05:58,01,09,1, 11.9,1,1, 14.813, 10545.138, 419.373, 52826.149 24/08/26,07:05:58,02,09,1, 11.9,1,1, 14.813, 10545.116, 419.366, 52826.203 24/08/26,07:05:58,03,09,1, 11.9,1,1, 14.813, 10545.128, 419.358, 52826.270 24/08/26,07:05:58,04,09,1, 11.9,1,1, 14.813, 10545.110, 419.376, 52826.213 24/08/26,07:05:58,05,09,1, 11.9,1,1, 14.813, 10545.131, 419.325, 52826.233 24/08/26,07:05:58,06,09,1, 11.9,1,1, 14.813, 10545.102, 419.351, 52826.180 24/08/26,07:05:58,07,09,1, 11.9,1,1, 14.813, 10545.122, 419.362, 52826.211 24/08/26,07:05:58,08,09,1, 11.9,1,1, 14.813, 10545.134, 419.364, 52826.176 24/08/26,07:05:58,09,09,1, 11.9,1,1, 14.813, 10545.113, 419.349, 52826.158 24/08/26,07:05:58,10,09,1, 11.9,1,1, 14.813, 10545.128, 419.363, 52826.260 24/08/26,07:05:58,11,09,1, 11.9,1,1, 14.813, 10545.117, 419.374, 52826.215 24/08/26,07:05:58,12,09,1, 11.9,1,1, 14.813, 10545.113, 419.358, 52826.218 24/08/26,07:05:58,13,09,1, 11.9,1,1, 14.813, 10545.116, 419.361, 52826.239 24/08/26,07:05:58,14,09,1, 11.9,1,1, 14.813, 10545.143, 419.361, 52826.275 24/08/26,07:05:58,15,09,1, 11.9,1,1, 14.813, 10545.151, 419.356, 52826.265 24/08/26,07:05:58,16,09,1, 11.9,1,1, 14.813, 10545.167, 419.332, 52826.250 24/08/26,07:05:58,17,09,1, 11.9,1,1, 14.813, 10545.148, 419.357, 52826.204 24/08/26,07:05:58,18,09,1, 11.9,1,1, 14.813, 10545.146, 419.356, 52826.152 24/08/26,07:05:58,19,09,1, 11.9,1,1, 14.813, 10545.149, 419.364, 52826.263 24/08/26,07:05:59,00,09,1, 11.9,1,1, 14.816, 10545.143, 419.364, 52826.263 24/08/26,07:05:59,01,09,1, 11.9,1,1, 14.816, 10545.144, 419.394, 52826.283 24/08/26,07:05:59,02,09,1, 11.9,1,1, 14.816, 10545.136, 419.395, 52826.267 24/08/26,07:05:59,03,09,1, 11.9,1,1, 14.816, 10545.104, 419.397, 52826.300 24/08/26,07:05:59,04,09,1, 11.9,1,1, 14.816, 10545.141, 419.383, 52826.247 24/08/26,07:05:59,05,09,1, 11.9,1,1, 14.816, 10545.126, 419.381, 52826.281 24/08/26,07:05:59,06,09,1, 11.9,1,1, 14.816, 10545.118, 419.390, 52826.253 24/08/26,07:05:59,07,09,1, 11.9,1,1, 14.816, 10545.098, 419.402, 52826.259 24/08/26,07:05:59,08,09,1, 11.9,1,1, 14.816, 10545.122, 419.403, 52826.282 24/08/26,07:05:59,09,09,1, 11.9,1,1, 14.816, 10545.114, 419.406, 52826.278 24/08/26,07:05:59,10,09,1, 11.9,1,1, 14.816, 10545.082, 419.409, 52826.244 24/08/26,07:05:59,11,09,1, 11.9,1,1, 14.816, 10545.101, 419.406, 52826.280 24/08/26,07:05:59,12,09,1, 11.9,1,1, 14.816, 10545.094, 419.407, 52826.261 24/08/26,07:05:59,13,09,1, 11.9,1,1, 14.816, 10545.104, 419.429, 52826.206 24/08/26,07:05:59,14,09,1, 11.9,1,1, 14.816, 10545.086, 419.426, 52826.244 24/08/26,07:05:59,15,09,1, 11.9,1,1, 14.816, 10545.082, 419.413, 52826.185 24/08/26,07:05:59,16,09,1, 11.9,1,1, 14.816, 10545.095, 419.437, 52826.293 24/08/26,07:05:59,17,09,1, 11.9,1,1, 14.816, 10545.083, 419.439, 52826.299 24/08/26,07:05:59,18,09,1, 11.9,1,1, 14.816, 10545.088, 419.413, 52826.256 24/08/26,07:05:59,19,09,1, 11.9,1,1, 14.816, 10545.084, 419.430, 52826.261 24/08/26,07:06:00,00,09,1, 11.8,1,1, 14.815, 10545.076, 419.430, 52826.261 24/08/26,07:06:00,01,09,1, 11.8,1,1, 14.815, 10545.085, 419.438, 52826.274 24/08/26,07:06:00,02,09,1, 11.8,1,1, 14.815, 10545.095, 419.441, 52826.237 24/08/26,07:06:00,03,09,1, 11.8,1,1, 14.815, 10545.080, 419.430, 52826.211 24/08/26,07:06:00,04,09,1, 11.8,1,1, 14.815, 10545.069, 419.452, 52826.221 24/08/26,07:06:00,05,09,1, 11.8,1,1, 14.815, 10545.066, 419.469, 52826.267 24/08/26,07:06:00,06,09,1, 11.8,1,1, 14.815, 10545.071, 419.425, 52826.174 24/08/26,07:06:00,07,09,1, 11.8,1,1, 14.815, 10545.076, 419.424, 52826.235 24/08/26,07:06:00,08,09,1, 11.8,1,1, 14.815, 10545.066, 419.440, 52826.274 24/08/26,07:06:00,09,09,1, 11.8,1,1, 14.815, 10545.092, 419.445, 52826.201 24/08/26,07:06:00,10,09,1, 11.8,1,1, 14.815, 10545.078, 419.436, 52826.200 24/08/26,07:06:00,11,09,1, 11.8,1,1, 14.815, 10545.112, 419.438, 52826.189 24/08/26,07:06:00,12,09,1, 11.8,1,1, 14.815, 10545.096, 419.430, 52826.177 24/08/26,07:06:00,13,09,1, 11.8,1,1, 14.815, 10545.107, 419.435, 52826.262 24/08/26,07:06:00,14,09,1, 11.8,1,1, 14.815, 10545.100, 419.446, 52826.231 24/08/26,07:06:00,15,09,1, 11.8,1,1, 14.815, 10545.134, 419.438, 52826.216 24/08/26,07:06:00,16,09,1, 11.8,1,1, 14.815, 10545.101, 419.418, 52826.217 24/08/26,07:06:00,17,09,1, 11.8,1,1, 14.815, 10545.110, 419.430, 52826.205 24/08/26,07:06:00,18,09,1, 11.8,1,1, 14.815, 10545.114, 419.430, 52826.191 24/08/26,07:06:00,19,09,1, 11.8,1,1, 14.815, 10545.094, 419.435, 52826.160 24/08/26,07:06:01,00,09,1, 11.9,1,1, 14.817, 10545.093, 419.435, 52826.160 24/08/26,07:06:01,01,09,1, 11.9,1,1, 14.817, 10545.105, 419.447, 52826.214 24/08/26,07:06:01,02,09,1, 11.9,1,1, 14.817, 10545.074, 419.439, 52826.222 24/08/26,07:06:01,03,09,1, 11.9,1,1, 14.817, 10545.066, 419.440, 52826.253 24/08/26,07:06:01,04,09,1, 11.9,1,1, 14.817, 10545.075, 419.445, 52826.184 24/08/26,07:06:01,05,09,1, 11.9,1,1, 14.817, 10545.063, 419.450, 52826.221 24/08/26,07:06:01,06,09,1, 11.9,1,1, 14.817, 10545.084, 419.481, 52826.212 24/08/26,07:06:01,07,09,1, 11.9,1,1, 14.817, 10545.074, 419.482, 52826.205 24/08/26,07:06:01,08,09,1, 11.9,1,1, 14.817, 10545.081, 419.477, 52826.183 24/08/26,07:06:01,09,09,1, 11.9,1,1, 14.817, 10545.094, 419.464, 52826.203 24/08/26,07:06:01,10,09,1, 11.9,1,1, 14.817, 10545.067, 419.498, 52826.229 24/08/26,07:06:01,11,09,1, 11.9,1,1, 14.817, 10545.064, 419.485, 52826.184 24/08/26,07:06:01,12,09,1, 11.9,1,1, 14.817, 10545.091, 419.475, 52826.216 24/08/26,07:06:01,13,09,1, 11.9,1,1, 14.817, 10545.094, 419.474, 52826.199 24/08/26,07:06:01,14,09,1, 11.9,1,1, 14.817, 10545.105, 419.462, 52826.228 24/08/26,07:06:01,15,09,1, 11.9,1,1, 14.817, 10545.097, 419.450, 52826.258 24/08/26,07:06:01,16,09,1, 11.9,1,1, 14.817, 10545.102, 419.452, 52826.236 24/08/26,07:06:01,17,09,1, 11.9,1,1, 14.817, 10545.138, 419.424, 52826.227 24/08/26,07:06:01,18,09,1, 11.9,1,1, 14.817, 10545.122, 419.439, 52826.223 24/08/26,07:06:01,19,09,1, 11.9,1,1, 14.817, 10545.102, 419.443, 52826.189 24/08/26,07:06:02,00,09,1, 11.9,1,1, 14.812, 10545.101, 419.443, 52826.189 24/08/26,07:06:02,01,09,1, 11.9,1,1, 14.812, 10545.106, 419.456, 52826.210 24/08/26,07:06:02,02,09,1, 11.9,1,1, 14.812, 10545.113, 419.423, 52826.175 24/08/26,07:06:02,03,09,1, 11.9,1,1, 14.812, 10545.111, 419.460, 52826.192 24/08/26,07:06:02,04,09,1, 11.9,1,1, 14.812, 10545.170, 419.467, 52826.332 24/08/26,07:06:02,05,09,1, 11.9,1,1, 14.812, 10545.103, 419.424, 52826.164 24/08/26,07:06:02,06,09,1, 11.9,1,1, 14.812, 10545.115, 419.451, 52826.215 24/08/26,07:06:02,07,09,1, 11.9,1,1, 14.812, 10545.121, 419.452, 52826.223 24/08/26,07:06:02,08,09,1, 11.9,1,1, 14.812, 10545.120, 419.429, 52826.210 24/08/26,07:06:02,09,09,1, 11.9,1,1, 14.812, 10545.116, 419.441, 52826.201 24/08/26,07:06:02,10,09,1, 11.9,1,1, 14.812, 10545.127, 419.418, 52826.185 24/08/26,07:06:02,11,09,1, 11.9,1,1, 14.812, 10545.124, 419.431, 52826.212 24/08/26,07:06:02,12,09,1, 11.9,1,1, 14.812, 10545.109, 419.418, 52826.173 24/08/26,07:06:02,13,09,1, 11.9,1,1, 14.812, 10545.135, 419.422, 52826.188 24/08/26,07:06:02,14,09,1, 11.9,1,1, 14.812, 10545.101, 419.441, 52826.238 24/08/26,07:06:02,15,09,1, 11.9,1,1, 14.812, 10545.087, 419.427, 52826.206 24/08/26,07:06:02,16,09,1, 11.9,1,1, 14.812, 10545.104, 419.447, 52826.242 24/08/26,07:06:02,17,09,1, 11.9,1,1, 14.812, 10545.079, 419.436, 52826.154 24/08/26,07:06:02,18,09,1, 11.9,1,1, 14.812, 10545.099, 419.459, 52826.216 24/08/26,07:06:02,19,09,1, 11.9,1,1, 14.812, 10545.084, 419.434, 52826.227 24/08/26,07:06:03,00,09,1, 11.8,1,1, 14.813, 10545.076, 419.434, 52826.227 24/08/26,07:06:03,01,09,1, 11.8,1,1, 14.813, 10545.093, 419.463, 52826.235 24/08/26,07:06:03,02,09,1, 11.8,1,1, 14.813, 10545.073, 419.444, 52826.206 24/08/26,07:06:03,03,09,1, 11.8,1,1, 14.813, 10545.068, 419.435, 52826.181 24/08/26,07:06:03,04,09,1, 11.8,1,1, 14.813, 10545.080, 419.449, 52826.279 24/08/26,07:06:03,05,09,1, 11.8,1,1, 14.813, 10545.064, 419.442, 52826.248 24/08/26,07:06:03,06,09,1, 11.8,1,1, 14.813, 10545.064, 419.480, 52826.174 24/08/26,07:06:03,07,09,1, 11.8,1,1, 14.813, 10545.074, 419.461, 52826.177 24/08/26,07:06:03,08,09,1, 11.8,1,1, 14.813, 10545.056, 419.456, 52826.165 24/08/26,07:06:03,09,09,1, 11.8,1,1, 14.813, 10545.059, 419.472, 52826.244 24/08/26,07:06:03,10,09,1, 11.8,1,1, 14.813, 10545.070, 419.459, 52826.219 24/08/26,07:06:03,11,09,1, 11.8,1,1, 14.813, 10545.060, 419.452, 52826.279 24/08/26,07:06:03,12,09,1, 11.8,1,1, 14.813, 10545.063, 419.463, 52826.186 24/08/26,07:06:03,13,09,1, 11.8,1,1, 14.813, 10545.053, 419.459, 52826.256 24/08/26,07:06:03,14,09,1, 11.8,1,1, 14.813, 10545.064, 419.453, 52826.171 24/08/26,07:06:03,15,09,1, 11.8,1,1, 14.813, 10545.050, 419.454, 52826.259 24/08/26,07:06:03,16,09,1, 11.8,1,1, 14.813, 10545.058, 419.457, 52826.191 24/08/26,07:06:03,17,09,1, 11.8,1,1, 14.813, 10545.059, 419.458, 52826.231 24/08/26,07:06:03,18,09,1, 11.8,1,1, 14.813, 10545.070, 419.462, 52826.228 24/08/26,07:06:03,19,09,1, 11.8,1,1, 14.813, 10545.055, 419.444, 52826.221 24/08/26,07:06:04,00,09,1, 11.9,1,1, 14.812, 10545.051, 419.444, 52826.221 24/08/26,07:06:04,01,09,1, 11.9,1,1, 14.812, 10545.050, 419.451, 52826.242 24/08/26,07:06:04,02,09,1, 11.9,1,1, 14.812, 10545.024, 419.476, 52826.203 24/08/26,07:06:04,03,09,1, 11.9,1,1, 14.812, 10545.025, 419.447, 52826.263 24/08/26,07:06:04,04,09,1, 11.9,1,1, 14.812, 10545.035, 419.468, 52826.281 24/08/26,07:06:04,05,09,1, 11.9,1,1, 14.812, 10545.025, 419.473, 52826.251 24/08/26,07:06:04,06,09,1, 11.9,1,1, 14.812, 10545.033, 419.454, 52826.258 24/08/26,07:06:04,07,09,1, 11.9,1,1, 14.812, 10545.031, 419.464, 52826.244 24/08/26,07:06:04,08,09,1, 11.9,1,1, 14.812, 10545.027, 419.441, 52826.210 24/08/26,07:06:04,09,09,1, 11.9,1,1, 14.812, 10545.034, 419.471, 52826.194 24/08/26,07:06:04,10,09,1, 11.9,1,1, 14.812, 10545.035, 419.448, 52826.174 24/08/26,07:06:04,11,09,1, 11.9,1,1, 14.812, 10545.035, 419.446, 52826.217 24/08/26,07:06:04,12,09,1, 11.9,1,1, 14.812, 10545.004, 419.457, 52826.223 24/08/26,07:06:04,13,09,1, 11.9,1,1, 14.812, 10545.034, 419.458, 52826.192 24/08/26,07:06:04,14,09,1, 11.9,1,1, 14.812, 10545.034, 419.450, 52826.192 24/08/26,07:06:04,15,09,1, 11.9,1,1, 14.812, 10545.035, 419.463, 52826.191 24/08/26,07:06:04,16,09,1, 11.9,1,1, 14.812, 10545.052, 419.477, 52826.259 24/08/26,07:06:04,17,09,1, 11.9,1,1, 14.812, 10545.038, 419.457, 52826.159 24/08/26,07:06:04,18,09,1, 11.9,1,1, 14.812, 10545.043, 419.481, 52826.198 24/08/26,07:06:04,19,09,1, 11.9,1,1, 14.812, 10545.044, 419.469, 52826.183 24/08/26,07:06:05,00,09,1, 11.9,1,1, 14.813, 10545.043, 419.469, 52826.183 24/08/26,07:06:05,01,09,1, 11.9,1,1, 14.813, 10545.015, 419.460, 52826.182 24/08/26,07:06:05,02,09,1, 11.9,1,1, 14.813, 10545.019, 419.479, 52826.242 24/08/26,07:06:05,03,09,1, 11.9,1,1, 14.813, 10545.043, 419.467, 52826.198 24/08/26,07:06:05,04,09,1, 11.9,1,1, 14.813, 10545.012, 419.482, 52826.221 24/08/26,07:06:05,05,09,1, 11.9,1,1, 14.813, 10545.007, 419.456, 52826.160 24/08/26,07:06:05,06,09,1, 11.9,1,1, 14.813, 10545.030, 419.471, 52826.187 24/08/26,07:06:05,07,09,1, 11.9,1,1, 14.813, 10544.985, 419.506, 52826.219 24/08/26,07:06:05,08,09,1, 11.9,1,1, 14.813, 10545.040, 419.505, 52826.179 24/08/26,07:06:05,09,09,1, 11.9,1,1, 14.813, 10544.999, 419.467, 52826.190 24/08/26,07:06:05,10,09,1, 11.9,1,1, 14.813, 10545.012, 419.497, 52826.252 24/08/26,07:06:05,11,09,1, 11.9,1,1, 14.813, 10545.029, 419.481, 52826.220 24/08/26,07:06:05,12,09,1, 11.9,1,1, 14.813, 10545.019, 419.460, 52826.219 24/08/26,07:06:05,13,09,1, 11.9,1,1, 14.813, 10545.003, 419.495, 52826.168 24/08/26,07:06:05,14,09,1, 11.9,1,1, 14.813, 10545.025, 419.468, 52826.183 24/08/26,07:06:05,15,09,1, 11.9,1,1, 14.813, 10545.012, 419.495, 52826.206 24/08/26,07:06:05,16,09,1, 11.9,1,1, 14.813, 10545.009, 419.466, 52826.183 24/08/26,07:06:05,17,09,1, 11.9,1,1, 14.813, 10545.014, 419.467, 52826.226 24/08/26,07:06:05,18,09,1, 11.9,1,1, 14.813, 10545.027, 419.476, 52826.199 24/08/26,07:06:05,19,09,1, 11.9,1,1, 14.813, 10545.010, 419.470, 52826.174 24/08/26,07:06:06,00,09,1, 11.9,1,1, 14.815, 10545.009, 419.470, 52826.174 24/08/26,07:06:06,01,09,1, 11.9,1,1, 14.815, 10545.005, 419.453, 52826.238 24/08/26,07:06:06,02,09,1, 11.9,1,1, 14.815, 10545.001, 419.460, 52826.153 24/08/26,07:06:06,03,09,1, 11.9,1,1, 14.815, 10545.008, 419.485, 52826.236 24/08/26,07:06:06,04,09,1, 11.9,1,1, 14.815, 10545.007, 419.494, 52826.232 24/08/26,07:06:06,05,09,1, 11.9,1,1, 14.815, 10544.980, 419.462, 52826.217 24/08/26,07:06:06,06,09,1, 11.9,1,1, 14.815, 10544.996, 419.463, 52826.201 24/08/26,07:06:06,07,09,1, 11.9,1,1, 14.815, 10544.988, 419.468, 52826.192 24/08/26,07:06:06,08,09,1, 11.9,1,1, 14.815, 10544.999, 419.464, 52826.207 24/08/26,07:06:06,09,09,1, 11.9,1,1, 14.815, 10544.984, 419.485, 52826.188 24/08/26,07:06:06,10,09,1, 11.9,1,1, 14.815, 10544.988, 419.467, 52826.252 24/08/26,07:06:06,11,09,1, 11.9,1,1, 14.815, 10545.003, 419.472, 52826.231 24/08/26,07:06:06,12,09,1, 11.9,1,1, 14.815, 10544.979, 419.477, 52826.157 24/08/26,07:06:06,13,09,1, 11.9,1,1, 14.815, 10544.970, 419.466, 52826.259 24/08/26,07:06:06,14,09,1, 11.9,1,1, 14.815, 10544.975, 419.459, 52826.211 24/08/26,07:06:06,15,09,1, 11.9,1,1, 14.815, 10544.989, 419.464, 52826.209 24/08/26,07:06:06,16,09,1, 11.9,1,1, 14.815, 10544.991, 419.466, 52826.215 24/08/26,07:06:06,17,09,1, 11.9,1,1, 14.815, 10544.953, 419.465, 52826.205 24/08/26,07:06:06,18,09,1, 11.9,1,1, 14.815, 10544.946, 419.470, 52826.258 24/08/26,07:06:06,19,09,1, 11.9,1,1, 14.815, 10544.981, 419.473, 52826.208 24/08/26,07:06:07,00,10,1, 11.9,1,1, 14.813, 10544.976, 419.473, 52826.208 24/08/26,07:06:07,01,10,1, 11.9,1,1, 14.813, 10544.995, 419.467, 52826.188 24/08/26,07:06:07,02,10,1, 11.9,1,1, 14.813, 10544.956, 419.474, 52826.214 24/08/26,07:06:07,03,10,1, 11.9,1,1, 14.813, 10544.938, 419.479, 52826.236 24/08/26,07:06:07,04,10,1, 11.9,1,1, 14.813, 10544.922, 419.466, 52826.199 24/08/26,07:06:07,05,10,1, 11.9,1,1, 14.813, 10544.930, 419.473, 52826.239 24/08/26,07:06:07,06,10,1, 11.9,1,1, 14.813, 10544.934, 419.471, 52826.222 24/08/26,07:06:07,07,10,1, 11.9,1,1, 14.813, 10544.935, 419.443, 52826.211 24/08/26,07:06:07,08,10,1, 11.9,1,1, 14.813, 10544.963, 419.464, 52826.199 24/08/26,07:06:07,09,10,1, 11.9,1,1, 14.813, 10544.941, 419.460, 52826.210 24/08/26,07:06:07,10,10,1, 11.9,1,1, 14.813, 10544.918, 419.451, 52826.233 24/08/26,07:06:07,11,10,1, 11.9,1,1, 14.813, 10544.936, 419.453, 52826.161 24/08/26,07:06:07,12,10,1, 11.9,1,1, 14.813, 10544.924, 419.420, 52826.230 24/08/26,07:06:07,13,10,1, 11.9,1,1, 14.813, 10544.927, 419.461, 52826.261 24/08/26,07:06:07,14,10,1, 11.9,1,1, 14.813, 10544.942, 419.442, 52826.223 24/08/26,07:06:07,15,10,1, 11.9,1,1, 14.813, 10544.932, 419.448, 52826.270 24/08/26,07:06:07,16,10,1, 11.9,1,1, 14.813, 10544.919, 419.435, 52826.232 24/08/26,07:06:07,17,10,1, 11.9,1,1, 14.813, 10544.935, 419.439, 52826.240 24/08/26,07:06:07,18,10,1, 11.9,1,1, 14.813, 10544.929, 419.441, 52826.251 24/08/26,07:06:07,19,10,1, 11.9,1,1, 14.813, 10544.936, 419.440, 52826.257 24/08/26,07:06:08,00,10,1, 11.7,1,1, 14.809, 10544.934, 419.440, 52826.257 24/08/26,07:06:08,01,10,1, 11.7,1,1, 14.809, 10544.925, 419.419, 52826.198 24/08/26,07:06:08,02,10,1, 11.7,1,1, 14.809, 10544.944, 419.434, 52826.226 24/08/26,07:06:08,03,10,1, 11.7,1,1, 14.809, 10544.921, 419.441, 52826.255 24/08/26,07:06:08,04,10,1, 11.7,1,1, 14.809, 10544.906, 419.446, 52826.255 24/08/26,07:06:08,05,10,1, 11.7,1,1, 14.809, 10544.889, 419.432, 52826.263 24/08/26,07:06:08,06,10,1, 11.7,1,1, 14.809, 10544.920, 419.437, 52826.219 24/08/26,07:06:08,07,10,1, 11.7,1,1, 14.809, 10544.910, 419.436, 52826.293 24/08/26,07:06:08,08,10,1, 11.7,1,1, 14.809, 10544.930, 419.422, 52826.174 24/08/26,07:06:08,09,10,1, 11.7,1,1, 14.809, 10544.918, 419.450, 52826.253 24/08/26,07:06:08,10,10,1, 11.7,1,1, 14.809, 10544.923, 419.428, 52826.243 24/08/26,07:06:08,11,10,1, 11.7,1,1, 14.809, 10544.921, 419.423, 52826.269 24/08/26,07:06:08,12,10,1, 11.7,1,1, 14.809, 10544.881, 419.428, 52826.221 24/08/26,07:06:08,13,10,1, 11.7,1,1, 14.809, 10544.921, 419.439, 52826.391 24/08/26,07:06:08,14,10,1, 11.7,1,1, 14.809, 10544.888, 419.431, 52826.228 24/08/26,07:06:08,15,10,1, 11.7,1,1, 14.809, 10544.917, 419.433, 52826.267 24/08/26,07:06:08,16,10,1, 11.7,1,1, 14.809, 10544.919, 419.443, 52826.269 24/08/26,07:06:08,17,10,1, 11.7,1,1, 14.809, 10544.907, 419.439, 52826.201 24/08/26,07:06:08,18,10,1, 11.7,1,1, 14.809, 10544.895, 419.443, 52826.273 24/08/26,07:06:08,19,10,1, 11.7,1,1, 14.809, 10544.890, 419.438, 52826.238 24/08/26,07:06:09,00,10,1, 11.9,1,1, 14.814, 10544.884, 419.438, 52826.238 24/08/26,07:06:09,01,10,1, 11.9,1,1, 14.814, 10544.911, 419.414, 52826.265 24/08/26,07:06:09,02,10,1, 11.9,1,1, 14.814, 10544.916, 419.421, 52826.212 24/08/26,07:06:09,03,10,1, 11.9,1,1, 14.814, 10544.895, 419.430, 52826.238 24/08/26,07:06:09,04,10,1, 11.9,1,1, 14.814, 10544.893, 419.429, 52826.209 24/08/26,07:06:09,05,10,1, 11.9,1,1, 14.814, 10544.895, 419.432, 52826.213 24/08/26,07:06:09,06,10,1, 11.9,1,1, 14.814, 10544.890, 419.423, 52826.233 24/08/26,07:06:09,07,10,1, 11.9,1,1, 14.814, 10544.900, 419.438, 52826.221 24/08/26,07:06:09,08,10,1, 11.9,1,1, 14.814, 10544.901, 419.428, 52826.233 24/08/26,07:06:09,09,10,1, 11.9,1,1, 14.814, 10544.898, 419.433, 52826.225 24/08/26,07:06:09,10,10,1, 11.9,1,1, 14.814, 10544.891, 419.421, 52826.224 24/08/26,07:06:09,11,10,1, 11.9,1,1, 14.814, 10544.890, 419.397, 52826.233 24/08/26,07:06:09,12,10,1, 11.9,1,1, 14.814, 10544.894, 419.440, 52826.272 24/08/26,07:06:09,13,10,1, 11.9,1,1, 14.814, 10544.870, 419.422, 52826.244 24/08/26,07:06:09,14,10,1, 11.9,1,1, 14.814, 10544.896, 419.426, 52826.224 24/08/26,07:06:09,15,10,1, 11.9,1,1, 14.814, 10544.905, 419.396, 52826.099 24/08/26,07:06:09,16,10,1, 11.9,1,1, 14.814, 10544.856, 419.414, 52826.186 24/08/26,07:06:09,17,10,1, 11.9,1,1, 14.814, 10544.874, 419.420, 52826.212 24/08/26,07:06:09,18,10,1, 11.9,1,1, 14.814, 10544.898, 419.430, 52826.207 24/08/26,07:06:09,19,10,1, 11.9,1,1, 14.814, 10544.857, 419.418, 52826.195 24/08/26,07:06:10,00,10,1, 12.0,1,1, 14.813, 10544.851, 419.418, 52826.195 24/08/26,07:06:10,01,10,1, 12.0,1,1, 14.813, 10544.873, 419.399, 52826.245 24/08/26,07:06:10,02,10,1, 12.0,1,1, 14.813, 10544.855, 419.437, 52826.223 24/08/26,07:06:10,03,10,1, 12.0,1,1, 14.813, 10544.883, 419.405, 52826.191 24/08/26,07:06:10,04,10,1, 12.0,1,1, 14.813, 10544.880, 419.428, 52826.295 24/08/26,07:06:10,05,10,1, 12.0,1,1, 14.813, 10544.868, 419.420, 52826.274 24/08/26,07:06:10,06,10,1, 12.0,1,1, 14.813, 10544.885, 419.397, 52826.242 24/08/26,07:06:10,07,10,1, 12.0,1,1, 14.813, 10544.899, 419.410, 52826.267 24/08/26,07:06:10,08,10,1, 12.0,1,1, 14.813, 10544.868, 419.410, 52826.217 24/08/26,07:06:10,09,10,1, 12.0,1,1, 14.813, 10544.869, 419.411, 52826.207 24/08/26,07:06:10,10,10,1, 12.0,1,1, 14.813, 10544.879, 419.429, 52826.238 24/08/26,07:06:10,11,10,1, 12.0,1,1, 14.813, 10544.885, 419.413, 52826.296 24/08/26,07:06:10,12,10,1, 12.0,1,1, 14.813, 10544.899, 419.424, 52826.249 24/08/26,07:06:10,13,10,1, 12.0,1,1, 14.813, 10544.894, 419.420, 52826.284 24/08/26,07:06:10,14,10,1, 12.0,1,1, 14.813, 10544.885, 419.418, 52826.221 24/08/26,07:06:10,15,10,1, 12.0,1,1, 14.813, 10544.874, 419.408, 52826.175 24/08/26,07:06:10,16,10,1, 12.0,1,1, 14.813, 10544.887, 419.429, 52826.210 24/08/26,07:06:10,17,10,1, 12.0,1,1, 14.813, 10544.873, 419.418, 52826.212 24/08/26,07:06:10,18,10,1, 12.0,1,1, 14.813, 10544.867, 419.423, 52826.211 24/08/26,07:06:10,19,10,1, 12.0,1,1, 14.813, 10544.892, 419.437, 52826.196 24/08/26,07:06:11,00,10,1, 11.9,1,1, 14.814, 10544.884, 419.437, 52826.196 24/08/26,07:06:11,01,10,1, 11.9,1,1, 14.814, 10544.887, 419.421, 52826.247 24/08/26,07:06:11,02,10,1, 11.9,1,1, 14.814, 10544.846, 419.400, 52826.240 24/08/26,07:06:11,03,10,1, 11.9,1,1, 14.814, 10544.874, 419.412, 52826.274 24/08/26,07:06:11,04,10,1, 11.9,1,1, 14.814, 10544.851, 419.418, 52826.226 24/08/26,07:06:11,05,10,1, 11.9,1,1, 14.814, 10544.848, 419.422, 52826.250 24/08/26,07:06:11,06,10,1, 11.9,1,1, 14.814, 10544.860, 419.407, 52826.242 24/08/26,07:06:11,07,10,1, 11.9,1,1, 14.814, 10544.848, 419.385, 52826.226 24/08/26,07:06:11,08,10,1, 11.9,1,1, 14.814, 10544.861, 419.445, 52826.275 24/08/26,07:06:11,09,10,1, 11.9,1,1, 14.814, 10544.846, 419.406, 52826.196 24/08/26,07:06:11,10,10,1, 11.9,1,1, 14.814, 10544.856, 419.414, 52826.201 24/08/26,07:06:11,11,10,1, 11.9,1,1, 14.814, 10544.862, 419.403, 52826.225 24/08/26,07:06:11,12,10,1, 11.9,1,1, 14.814, 10544.839, 419.406, 52826.224 24/08/26,07:06:11,13,10,1, 11.9,1,1, 14.814, 10544.857, 419.412, 52826.227 24/08/26,07:06:11,14,10,1, 11.9,1,1, 14.814, 10544.854, 419.425, 52826.251 24/08/26,07:06:11,15,10,1, 11.9,1,1, 14.814, 10544.855, 419.429, 52826.271 24/08/26,07:06:11,16,10,1, 11.9,1,1, 14.814, 10544.846, 419.412, 52826.353 24/08/26,07:06:11,17,10,1, 11.9,1,1, 14.814, 10544.883, 419.383, 52826.115 24/08/26,07:06:11,18,10,1, 11.9,1,1, 14.814, 10544.857, 419.388, 52826.146 24/08/26,07:06:11,19,10,1, 11.9,1,1, 14.814, 10544.853, 419.390, 52826.176 24/08/26,07:06:12,00,10,1, 11.9,1,1, 14.814, 10544.851, 419.390, 52826.176 24/08/26,07:06:12,01,10,1, 11.9,1,1, 14.814, 10544.853, 419.410, 52826.207 24/08/26,07:06:12,02,10,1, 11.9,1,1, 14.814, 10544.817, 419.414, 52826.232 24/08/26,07:06:12,03,10,1, 11.9,1,1, 14.814, 10544.822, 419.427, 52826.255 24/08/26,07:06:12,04,10,1, 11.9,1,1, 14.814, 10544.858, 419.415, 52826.262 24/08/26,07:06:12,05,10,1, 11.9,1,1, 14.814, 10544.838, 419.437, 52826.227 24/08/26,07:06:12,06,10,1, 11.9,1,1, 14.814, 10544.840, 419.402, 52826.289 24/08/26,07:06:12,07,10,1, 11.9,1,1, 14.814, 10544.835, 419.414, 52826.227 24/08/26,07:06:12,08,10,1, 11.9,1,1, 14.814, 10544.836, 419.423, 52826.265 24/08/26,07:06:12,09,10,1, 11.9,1,1, 14.814, 10544.827, 419.406, 52826.227 24/08/26,07:06:12,10,10,1, 11.9,1,1, 14.814, 10544.822, 419.406, 52826.228 24/08/26,07:06:12,11,10,1, 11.9,1,1, 14.814, 10544.831, 419.391, 52826.209 24/08/26,07:06:12,12,10,1, 11.9,1,1, 14.814, 10544.830, 419.421, 52826.268 24/08/26,07:06:12,13,10,1, 11.9,1,1, 14.814, 10544.825, 419.399, 52826.248 24/08/26,07:06:12,14,10,1, 11.9,1,1, 14.814, 10544.833, 419.399, 52826.206 24/08/26,07:06:12,15,10,1, 11.9,1,1, 14.814, 10544.854, 419.415, 52826.223 24/08/26,07:06:12,16,10,1, 11.9,1,1, 14.814, 10544.840, 419.394, 52826.316 24/08/26,07:06:12,17,10,1, 11.9,1,1, 14.814, 10544.815, 419.410, 52826.288 24/08/26,07:06:12,18,10,1, 11.9,1,1, 14.814, 10544.842, 419.394, 52826.290 24/08/26,07:06:12,19,10,1, 11.9,1,1, 14.814, 10544.864, 419.382, 52826.234 24/08/26,07:06:13,00,10,1, 12.0,1,1, 14.813, 10544.859, 419.382, 52826.234 24/08/26,07:06:13,01,10,1, 12.0,1,1, 14.813, 10544.854, 419.403, 52826.357 24/08/26,07:06:13,02,10,1, 12.0,1,1, 14.813, 10544.848, 419.382, 52826.260 24/08/26,07:06:13,03,10,1, 12.0,1,1, 14.813, 10544.863, 419.391, 52826.302 24/08/26,07:06:13,04,10,1, 12.0,1,1, 14.813, 10544.839, 419.390, 52826.288 24/08/26,07:06:13,05,10,1, 12.0,1,1, 14.813, 10544.857, 419.379, 52826.235 24/08/26,07:06:13,06,10,1, 12.0,1,1, 14.813, 10544.854, 419.398, 52826.221 24/08/26,07:06:13,07,10,1, 12.0,1,1, 14.813, 10544.870, 419.389, 52826.207 24/08/26,07:06:13,08,10,1, 12.0,1,1, 14.813, 10544.857, 419.402, 52826.261 24/08/26,07:06:13,09,10,1, 12.0,1,1, 14.813, 10544.869, 419.396, 52826.257 24/08/26,07:06:13,10,10,1, 12.0,1,1, 14.813, 10544.845, 419.406, 52826.270 24/08/26,07:06:13,11,10,1, 12.0,1,1, 14.813, 10544.864, 419.389, 52826.221 24/08/26,07:06:13,12,10,1, 12.0,1,1, 14.813, 10544.867, 419.390, 52826.161 24/08/26,07:06:13,13,10,1, 12.0,1,1, 14.813, 10544.836, 419.400, 52826.194 24/08/26,07:06:13,14,10,1, 12.0,1,1, 14.813, 10544.851, 419.410, 52826.271 24/08/26,07:06:13,15,10,1, 12.0,1,1, 14.813, 10544.854, 419.388, 52826.249 24/08/26,07:06:13,16,10,1, 12.0,1,1, 14.813, 10544.859, 419.412, 52826.250 24/08/26,07:06:13,17,10,1, 12.0,1,1, 14.813, 10544.857, 419.397, 52826.223 24/08/26,07:06:13,18,10,1, 12.0,1,1, 14.813, 10544.818, 419.390, 52826.237 24/08/26,07:06:13,19,10,1, 12.0,1,1, 14.813, 10544.835, 419.390, 52826.231 24/08/26,07:06:14,00,10,1, 11.8,1,1, 14.816, 10544.834, 419.390, 52826.231 24/08/26,07:06:14,01,10,1, 11.8,1,1, 14.816, 10544.829, 419.419, 52826.268 24/08/26,07:06:14,02,10,1, 11.8,1,1, 14.816, 10544.812, 419.415, 52826.287 24/08/26,07:06:14,03,10,1, 11.8,1,1, 14.816, 10544.822, 419.386, 52826.278 24/08/26,07:06:14,04,10,1, 11.8,1,1, 14.816, 10544.821, 419.387, 52826.299 24/08/26,07:06:14,05,10,1, 11.8,1,1, 14.816, 10544.812, 419.388, 52826.220 24/08/26,07:06:14,06,10,1, 11.8,1,1, 14.816, 10544.793, 419.401, 52826.207 24/08/26,07:06:14,07,10,1, 11.8,1,1, 14.816, 10544.803, 419.401, 52826.281 24/08/26,07:06:14,08,10,1, 11.8,1,1, 14.816, 10544.807, 419.400, 52826.252 24/08/26,07:06:14,09,10,1, 11.8,1,1, 14.816, 10544.787, 419.397, 52826.233 24/08/26,07:06:14,10,10,1, 11.8,1,1, 14.816, 10544.788, 419.405, 52826.240 24/08/26,07:06:14,11,10,1, 11.8,1,1, 14.816, 10544.795, 419.388, 52826.220 24/08/26,07:06:14,12,10,1, 11.8,1,1, 14.816, 10544.798, 419.404, 52826.243 24/08/26,07:06:14,13,10,1, 11.8,1,1, 14.816, 10544.805, 419.378, 52826.216 24/08/26,07:06:14,14,10,1, 11.8,1,1, 14.816, 10544.790, 419.386, 52826.249 24/08/26,07:06:14,15,10,1, 11.8,1,1, 14.816, 10544.800, 419.389, 52826.248 24/08/26,07:06:14,16,10,1, 11.8,1,1, 14.816, 10544.813, 419.374, 52826.235 24/08/26,07:06:14,17,10,1, 11.8,1,1, 14.816, 10544.787, 419.396, 52826.277 24/08/26,07:06:14,18,10,1, 11.8,1,1, 14.816, 10544.765, 419.378, 52826.234 24/08/26,07:06:14,19,10,1, 11.8,1,1, 14.816, 10544.769, 419.374, 52826.264 24/08/26,07:06:15,00,10,1, 11.9,1,1, 14.815, 10544.767, 419.374, 52826.264 24/08/26,07:06:15,01,10,1, 11.9,1,1, 14.815, 10544.810, 419.368, 52826.221 24/08/26,07:06:15,02,10,1, 11.9,1,1, 14.815, 10544.769, 419.385, 52826.308 24/08/26,07:06:15,03,10,1, 11.9,1,1, 14.815, 10544.763, 419.390, 52826.264 24/08/26,07:06:15,04,10,1, 11.9,1,1, 14.815, 10544.771, 419.379, 52826.222 24/08/26,07:06:15,05,10,1, 11.9,1,1, 14.815, 10544.763, 419.403, 52826.261 24/08/26,07:06:15,06,10,1, 11.9,1,1, 14.815, 10544.789, 419.377, 52826.237 24/08/26,07:06:15,07,10,1, 11.9,1,1, 14.815, 10544.789, 419.389, 52826.277 24/08/26,07:06:15,08,10,1, 11.9,1,1, 14.815, 10544.775, 419.387, 52826.205 24/08/26,07:06:15,09,10,1, 11.9,1,1, 14.815, 10544.756, 419.366, 52826.225 24/08/26,07:06:15,10,10,1, 11.9,1,1, 14.815, 10544.747, 419.388, 52826.235 24/08/26,07:06:15,11,10,1, 11.9,1,1, 14.815, 10544.743, 419.374, 52826.282 24/08/26,07:06:15,12,10,1, 11.9,1,1, 14.815, 10544.758, 419.418, 52826.295 24/08/26,07:06:15,13,10,1, 11.9,1,1, 14.815, 10544.760, 419.389, 52826.211 24/08/26,07:06:15,14,10,1, 11.9,1,1, 14.815, 10544.769, 419.409, 52826.203 24/08/26,07:06:15,15,10,1, 11.9,1,1, 14.815, 10544.746, 419.389, 52826.281 24/08/26,07:06:15,16,10,1, 11.9,1,1, 14.815, 10544.748, 419.394, 52826.272 24/08/26,07:06:15,17,10,1, 11.9,1,1, 14.815, 10544.782, 419.379, 52826.343 24/08/26,07:06:15,18,10,1, 11.9,1,1, 14.815, 10544.747, 419.389, 52826.306 24/08/26,07:06:15,19,10,1, 11.9,1,1, 14.815, 10544.760, 419.423, 52826.312 24/08/26,07:06:16,00,10,1, 11.9,1,1, 14.815, 10544.759, 419.423, 52826.312 24/08/26,07:06:16,01,10,1, 11.9,1,1, 14.815, 10544.729, 419.387, 52826.277 24/08/26,07:06:16,02,10,1, 11.9,1,1, 14.815, 10544.746, 419.391, 52826.224 24/08/26,07:06:16,03,10,1, 11.9,1,1, 14.815, 10544.728, 419.362, 52826.231 24/08/26,07:06:16,04,10,1, 11.9,1,1, 14.815, 10544.747, 419.379, 52826.199 24/08/26,07:06:16,05,10,1, 11.9,1,1, 14.815, 10544.758, 419.391, 52826.277 24/08/26,07:06:16,06,10,1, 11.9,1,1, 14.815, 10544.745, 419.393, 52826.216 24/08/26,07:06:16,07,10,1, 11.9,1,1, 14.815, 10544.764, 419.390, 52826.256 24/08/26,07:06:16,08,10,1, 11.9,1,1, 14.815, 10544.770, 419.383, 52826.298 24/08/26,07:06:16,09,10,1, 11.9,1,1, 14.815, 10544.758, 419.391, 52826.276 24/08/26,07:06:16,10,10,1, 11.9,1,1, 14.815, 10544.777, 419.385, 52826.306 24/08/26,07:06:16,11,10,1, 11.9,1,1, 14.815, 10544.717, 419.380, 52826.246 24/08/26,07:06:16,12,10,1, 11.9,1,1, 14.815, 10544.728, 419.398, 52826.273 24/08/26,07:06:16,13,10,1, 11.9,1,1, 14.815, 10544.744, 419.390, 52826.216 24/08/26,07:06:16,14,10,1, 11.9,1,1, 14.815, 10544.719, 419.404, 52826.399 24/08/26,07:06:16,15,10,1, 11.9,1,1, 14.815, 10544.723, 419.389, 52826.272 24/08/26,07:06:16,16,10,1, 11.9,1,1, 14.815, 10544.725, 419.410, 52826.246 24/08/26,07:06:16,17,10,1, 11.9,1,1, 14.815, 10544.692, 419.389, 52826.284 24/08/26,07:06:16,18,10,1, 11.9,1,1, 14.815, 10544.739, 419.420, 52826.244 24/08/26,07:06:16,19,10,1, 11.9,1,1, 14.815, 10544.741, 419.384, 52826.253 24/08/26,07:06:17,00,10,1, 11.9,1,1, 14.813, 10544.734, 419.384, 52826.253 24/08/26,07:06:17,01,10,1, 11.9,1,1, 14.813, 10544.740, 419.395, 52826.228 24/08/26,07:06:17,02,10,1, 11.9,1,1, 14.813, 10544.730, 419.395, 52826.207 24/08/26,07:06:17,03,10,1, 11.9,1,1, 14.813, 10544.744, 419.382, 52826.231 24/08/26,07:06:17,04,10,1, 11.9,1,1, 14.813, 10544.711, 419.397, 52826.204 24/08/26,07:06:17,05,10,1, 11.9,1,1, 14.813, 10544.757, 419.403, 52826.269 24/08/26,07:06:17,06,10,1, 11.9,1,1, 14.813, 10544.724, 419.410, 52826.285 24/08/26,07:06:17,07,10,1, 11.9,1,1, 14.813, 10544.745, 419.415, 52826.249 24/08/26,07:06:17,08,10,1, 11.9,1,1, 14.813, 10544.718, 419.411, 52826.242 24/08/26,07:06:17,09,10,1, 11.9,1,1, 14.813, 10544.743, 419.419, 52826.267 24/08/26,07:06:17,10,10,1, 11.9,1,1, 14.813, 10544.715, 419.435, 52826.273 24/08/26,07:06:17,11,10,1, 11.9,1,1, 14.813, 10544.706, 419.406, 52826.266 24/08/26,07:06:17,12,10,1, 11.9,1,1, 14.813, 10544.706, 419.415, 52826.301 24/08/26,07:06:17,13,10,1, 11.9,1,1, 14.813, 10544.701, 419.400, 52826.236 24/08/26,07:06:17,14,10,1, 11.9,1,1, 14.813, 10544.711, 419.439, 52826.241 24/08/26,07:06:17,15,10,1, 11.9,1,1, 14.813, 10544.710, 419.416, 52826.254 24/08/26,07:06:17,16,10,1, 11.9,1,1, 14.813, 10544.719, 419.428, 52826.225 24/08/26,07:06:17,17,10,1, 11.9,1,1, 14.813, 10544.711, 419.407, 52826.301 24/08/26,07:06:17,18,10,1, 11.9,1,1, 14.813, 10544.734, 419.426, 52826.282 24/08/26,07:06:17,19,10,1, 11.9,1,1, 14.813, 10544.728, 419.412, 52826.239 24/08/26,07:06:18,00,10,1, 11.9,1,1, 14.814, 10544.726, 419.412, 52826.239 24/08/26,07:06:18,01,10,1, 11.9,1,1, 14.814, 10544.704, 419.431, 52826.254 24/08/26,07:06:18,02,10,1, 11.9,1,1, 14.814, 10544.694, 419.401, 52826.213 24/08/26,07:06:18,03,10,1, 11.9,1,1, 14.814, 10544.707, 419.405, 52826.228 24/08/26,07:06:18,04,10,1, 11.9,1,1, 14.814, 10544.697, 419.420, 52826.234 24/08/26,07:06:18,05,10,1, 11.9,1,1, 14.814, 10544.703, 419.416, 52826.304 24/08/26,07:06:18,06,10,1, 11.9,1,1, 14.814, 10544.698, 419.419, 52826.278 24/08/26,07:06:18,07,10,1, 11.9,1,1, 14.814, 10544.718, 419.396, 52826.281 24/08/26,07:06:18,08,10,1, 11.9,1,1, 14.814, 10544.708, 419.401, 52826.263 24/08/26,07:06:18,09,10,1, 11.9,1,1, 14.814, 10544.738, 419.423, 52826.249 24/08/26,07:06:18,10,10,1, 11.9,1,1, 14.814, 10544.723, 419.419, 52826.246 24/08/26,07:06:18,11,10,1, 11.9,1,1, 14.814, 10544.703, 419.423, 52826.231 24/08/26,07:06:18,12,10,1, 11.9,1,1, 14.814, 10544.721, 419.396, 52826.273 24/08/26,07:06:18,13,10,1, 11.9,1,1, 14.814, 10544.711, 419.413, 52826.279 24/08/26,07:06:18,14,10,1, 11.9,1,1, 14.814, 10544.708, 419.431, 52826.329 24/08/26,07:06:18,15,10,1, 11.9,1,1, 14.814, 10544.712, 419.408, 52826.254 24/08/26,07:06:18,16,10,1, 11.9,1,1, 14.814, 10544.736, 419.425, 52826.256 24/08/26,07:06:18,17,10,1, 11.9,1,1, 14.814, 10544.724, 419.414, 52826.300 24/08/26,07:06:18,18,10,1, 11.9,1,1, 14.814, 10544.705, 419.438, 52826.334 24/08/26,07:06:18,19,10,1, 11.9,1,1, 14.814, 10544.721, 419.407, 52826.296 24/08/26,07:06:19,00,10,1, 11.9,1,1, 14.813, 10544.717, 419.407, 52826.296 24/08/26,07:06:19,01,10,1, 11.9,1,1, 14.813, 10544.726, 419.427, 52826.290 24/08/26,07:06:19,02,10,1, 11.9,1,1, 14.813, 10544.745, 419.420, 52826.286 24/08/26,07:06:19,03,10,1, 11.9,1,1, 14.813, 10544.721, 419.431, 52826.296 24/08/26,07:06:19,04,10,1, 11.9,1,1, 14.813, 10544.730, 419.435, 52826.221 24/08/26,07:06:19,05,10,1, 11.9,1,1, 14.813, 10544.719, 419.437, 52826.289 24/08/26,07:06:19,06,10,1, 11.9,1,1, 14.813, 10544.722, 419.417, 52826.294 24/08/26,07:06:19,07,10,1, 11.9,1,1, 14.813, 10544.706, 419.432, 52826.341 24/08/26,07:06:19,08,10,1, 11.9,1,1, 14.813, 10544.712, 419.437, 52826.255 24/08/26,07:06:19,09,10,1, 11.9,1,1, 14.813, 10544.713, 419.438, 52826.236 24/08/26,07:06:19,10,10,1, 11.9,1,1, 14.813, 10544.716, 419.456, 52826.278 24/08/26,07:06:19,11,10,1, 11.9,1,1, 14.813, 10544.713, 419.461, 52826.276 24/08/26,07:06:19,12,10,1, 11.9,1,1, 14.813, 10544.706, 419.481, 52826.222 24/08/26,07:06:19,13,10,1, 11.9,1,1, 14.813, 10544.702, 419.467, 52826.312 24/08/26,07:06:19,14,10,1, 11.9,1,1, 14.813, 10544.689, 419.468, 52826.255 24/08/26,07:06:19,15,10,1, 11.9,1,1, 14.813, 10544.693, 419.479, 52826.332 24/08/26,07:06:19,16,10,1, 11.9,1,1, 14.813, 10544.691, 419.460, 52826.283 24/08/26,07:06:19,17,10,1, 11.9,1,1, 14.813, 10544.676, 419.470, 52826.257 24/08/26,07:06:19,18,10,1, 11.9,1,1, 14.813, 10544.689, 419.482, 52826.243 24/08/26,07:06:19,19,10,1, 11.9,1,1, 14.813, 10544.644, 419.472, 52826.262 24/08/26,07:06:20,00,10,1, 11.9,1,1, 14.818, 10544.642, 419.472, 52826.262 24/08/26,07:06:20,01,10,1, 11.9,1,1, 14.818, 10544.671, 419.503, 52826.316 24/08/26,07:06:20,02,10,1, 11.9,1,1, 14.818, 10544.683, 419.493, 52826.284 24/08/26,07:06:20,03,10,1, 11.9,1,1, 14.818, 10544.663, 419.485, 52826.300 24/08/26,07:06:20,04,10,1, 11.9,1,1, 14.818, 10544.668, 419.480, 52826.273 24/08/26,07:06:20,05,10,1, 11.9,1,1, 14.818, 10544.673, 419.472, 52826.268 24/08/26,07:06:20,06,10,1, 11.9,1,1, 14.818, 10544.658, 419.468, 52826.288 24/08/26,07:06:20,07,10,1, 11.9,1,1, 14.818, 10544.699, 419.494, 52826.257 24/08/26,07:06:20,08,10,1, 11.9,1,1, 14.818, 10544.663, 419.488, 52826.300 24/08/26,07:06:20,09,10,1, 11.9,1,1, 14.818, 10544.674, 419.485, 52826.335 24/08/26,07:06:20,10,10,1, 11.9,1,1, 14.818, 10544.648, 419.477, 52826.316 24/08/26,07:06:20,11,10,1, 11.9,1,1, 14.818, 10544.646, 419.464, 52826.331 24/08/26,07:06:20,12,10,1, 11.9,1,1, 14.818, 10544.640, 419.485, 52826.309 24/08/26,07:06:20,13,10,1, 11.9,1,1, 14.818, 10544.654, 419.461, 52826.298 24/08/26,07:06:20,14,10,1, 11.9,1,1, 14.818, 10544.649, 419.464, 52826.277 24/08/26,07:06:20,15,10,1, 11.9,1,1, 14.818, 10544.645, 419.470, 52826.274 24/08/26,07:06:20,16,10,1, 11.9,1,1, 14.818, 10544.677, 419.477, 52826.280 24/08/26,07:06:20,17,10,1, 11.9,1,1, 14.818, 10544.651, 419.478, 52826.292 24/08/26,07:06:20,18,10,1, 11.9,1,1, 14.818, 10544.659, 419.489, 52826.159 24/08/26,07:06:20,19,10,1, 11.9,1,1, 14.818, 10544.628, 419.499, 52826.370 24/08/26,07:06:21,00,10,1, 11.8,1,1, 14.814, 10544.626, 419.499, 52826.370 24/08/26,07:06:21,01,10,1, 11.8,1,1, 14.814, 10544.649, 419.496, 52826.355 24/08/26,07:06:21,02,10,1, 11.8,1,1, 14.814, 10544.635, 419.483, 52826.251 24/08/26,07:06:21,03,10,1, 11.8,1,1, 14.814, 10544.637, 419.505, 52826.319 24/08/26,07:06:21,04,10,1, 11.8,1,1, 14.814, 10544.638, 419.477, 52826.344 24/08/26,07:06:21,05,10,1, 11.8,1,1, 14.814, 10544.642, 419.487, 52826.269 24/08/26,07:06:21,06,10,1, 11.8,1,1, 14.814, 10544.636, 419.501, 52826.339 24/08/26,07:06:21,07,10,1, 11.8,1,1, 14.814, 10544.642, 419.489, 52826.307 24/08/26,07:06:21,08,10,1, 11.8,1,1, 14.814, 10544.640, 419.491, 52826.313 24/08/26,07:06:21,09,10,1, 11.8,1,1, 14.814, 10544.628, 419.503, 52826.257 24/08/26,07:06:21,10,10,1, 11.8,1,1, 14.814, 10544.619, 419.495, 52826.121 24/08/26,07:06:21,11,10,1, 11.8,1,1, 14.814, 10544.658, 419.507, 52826.396 24/08/26,07:06:21,12,10,1, 11.8,1,1, 14.814, 10544.655, 419.477, 52826.297 24/08/26,07:06:21,13,10,1, 11.8,1,1, 14.814, 10544.654, 419.496, 52826.290 24/08/26,07:06:21,14,10,1, 11.8,1,1, 14.814, 10544.668, 419.513, 52826.343 24/08/26,07:06:21,15,10,1, 11.8,1,1, 14.814, 10544.642, 419.518, 52826.279 24/08/26,07:06:21,16,10,1, 11.8,1,1, 14.814, 10544.652, 419.521, 52826.367 24/08/26,07:06:21,17,10,1, 11.8,1,1, 14.814, 10544.652, 419.513, 52826.286 24/08/26,07:06:21,18,10,1, 11.8,1,1, 14.814, 10544.645, 419.535, 52826.323 24/08/26,07:06:21,19,10,1, 11.8,1,1, 14.814, 10544.653, 419.525, 52826.294 24/08/26,07:06:22,00,10,1, 11.9,1,1, 14.815, 10544.651, 419.525, 52826.294 24/08/26,07:06:22,01,10,1, 11.9,1,1, 14.815, 10544.667, 419.523, 52826.293 24/08/26,07:06:22,02,10,1, 11.9,1,1, 14.815, 10544.639, 419.534, 52826.293 24/08/26,07:06:22,03,10,1, 11.9,1,1, 14.815, 10544.627, 419.538, 52826.363 24/08/26,07:06:22,04,10,1, 11.9,1,1, 14.815, 10544.627, 419.552, 52826.353 24/08/26,07:06:22,05,10,1, 11.9,1,1, 14.815, 10544.657, 419.543, 52826.310 24/08/26,07:06:22,06,10,1, 11.9,1,1, 14.815, 10544.623, 419.541, 52826.242 24/08/26,07:06:22,07,10,1, 11.9,1,1, 14.815, 10544.618, 419.544, 52826.349 24/08/26,07:06:22,08,10,1, 11.9,1,1, 14.815, 10544.605, 419.536, 52826.327 24/08/26,07:06:22,09,10,1, 11.9,1,1, 14.815, 10544.632, 419.521, 52826.246 24/08/26,07:06:22,10,10,1, 11.9,1,1, 14.815, 10544.628, 419.546, 52826.265 24/08/26,07:06:22,11,10,1, 11.9,1,1, 14.815, 10544.619, 419.560, 52826.334 24/08/26,07:06:22,12,10,1, 11.9,1,1, 14.815, 10544.655, 419.559, 52826.295 24/08/26,07:06:22,13,10,1, 11.9,1,1, 14.815, 10544.632, 419.536, 52826.224 24/08/26,07:06:22,14,10,1, 11.9,1,1, 14.815, 10544.641, 419.543, 52826.282 24/08/26,07:06:22,15,10,1, 11.9,1,1, 14.815, 10544.648, 419.568, 52826.266 24/08/26,07:06:22,16,10,1, 11.9,1,1, 14.815, 10544.666, 419.535, 52826.297 24/08/26,07:06:22,17,10,1, 11.9,1,1, 14.815, 10544.605, 419.547, 52826.364 24/08/26,07:06:22,18,10,1, 11.9,1,1, 14.815, 10544.637, 419.554, 52826.295 24/08/26,07:06:22,19,10,1, 11.9,1,1, 14.815, 10544.618, 419.542, 52826.273 24/08/26,07:06:23,00,09,1, 11.9,1,1, 14.812, 10544.617, 419.542, 52826.273 24/08/26,07:06:23,01,09,1, 11.9,1,1, 14.812, 10544.609, 419.561, 52826.232 24/08/26,07:06:23,02,09,1, 11.9,1,1, 14.812, 10544.614, 419.561, 52826.251 24/08/26,07:06:23,03,09,1, 11.9,1,1, 14.812, 10544.650, 419.571, 52826.320 24/08/26,07:06:23,04,09,1, 11.9,1,1, 14.812, 10544.651, 419.553, 52826.280 24/08/26,07:06:23,05,09,1, 11.9,1,1, 14.812, 10544.639, 419.529, 52826.266 24/08/26,07:06:23,06,09,1, 11.9,1,1, 14.812, 10544.623, 419.551, 52826.284 24/08/26,07:06:23,07,09,1, 11.9,1,1, 14.812, 10544.647, 419.568, 52826.304 24/08/26,07:06:23,08,09,1, 11.9,1,1, 14.812, 10544.649, 419.548, 52826.246 24/08/26,07:06:23,09,09,1, 11.9,1,1, 14.812, 10544.637, 419.537, 52826.240 24/08/26,07:06:23,10,09,1, 11.9,1,1, 14.812, 10544.620, 419.564, 52826.243 24/08/26,07:06:23,11,09,1, 11.9,1,1, 14.812, 10544.638, 419.570, 52826.310 24/08/26,07:06:23,12,09,1, 11.9,1,1, 14.812, 10544.637, 419.564, 52826.238 24/08/26,07:06:23,13,09,1, 11.9,1,1, 14.812, 10544.656, 419.577, 52826.291 24/08/26,07:06:23,14,09,1, 11.9,1,1, 14.812, 10544.644, 419.580, 52826.355 24/08/26,07:06:23,15,09,1, 11.9,1,1, 14.812, 10544.640, 419.566, 52826.338 24/08/26,07:06:23,16,09,1, 11.9,1,1, 14.812, 10544.648, 419.560, 52826.330 24/08/26,07:06:23,17,09,1, 11.9,1,1, 14.812, 10544.658, 419.569, 52826.281 24/08/26,07:06:23,18,09,1, 11.9,1,1, 14.812, 10544.648, 419.583, 52826.282 24/08/26,07:06:23,19,09,1, 11.9,1,1, 14.812, 10544.647, 419.583, 52826.295 24/08/26,07:06:24,00,09,1, 11.9,1,1, 14.816, 10544.642, 419.583, 52826.295 24/08/26,07:06:24,01,09,1, 11.9,1,1, 14.816, 10544.637, 419.583, 52826.334 24/08/26,07:06:24,02,09,1, 11.9,1,1, 14.816, 10544.624, 419.587, 52826.299 24/08/26,07:06:24,03,09,1, 11.9,1,1, 14.816, 10544.630, 419.595, 52826.326 24/08/26,07:06:24,04,09,1, 11.9,1,1, 14.816, 10544.617, 419.594, 52826.270 24/08/26,07:06:24,05,09,1, 11.9,1,1, 14.816, 10544.653, 419.602, 52826.304 24/08/26,07:06:24,06,09,1, 11.9,1,1, 14.816, 10544.622, 419.589, 52826.319 24/08/26,07:06:24,07,09,1, 11.9,1,1, 14.816, 10544.640, 419.588, 52826.333 24/08/26,07:06:24,08,09,1, 11.9,1,1, 14.816, 10544.639, 419.593, 52826.302 24/08/26,07:06:24,09,09,1, 11.9,1,1, 14.816, 10544.646, 419.605, 52826.376 24/08/26,07:06:24,10,09,1, 11.9,1,1, 14.816, 10544.633, 419.606, 52826.338 24/08/26,07:06:24,11,09,1, 11.9,1,1, 14.816, 10544.631, 419.611, 52826.290 24/08/26,07:06:24,12,09,1, 11.9,1,1, 14.816, 10544.665, 419.636, 52826.293 24/08/26,07:06:24,13,09,1, 11.9,1,1, 14.816, 10544.646, 419.618, 52826.263 24/08/26,07:06:24,14,09,1, 11.9,1,1, 14.816, 10544.625, 419.627, 52826.345 24/08/26,07:06:24,15,09,1, 11.9,1,1, 14.816, 10544.641, 419.639, 52826.334 24/08/26,07:06:24,16,09,1, 11.9,1,1, 14.816, 10544.633, 419.642, 52826.264 24/08/26,07:06:24,17,09,1, 11.9,1,1, 14.816, 10544.638, 419.630, 52826.315 24/08/26,07:06:24,18,09,1, 11.9,1,1, 14.816, 10544.651, 419.636, 52826.290 24/08/26,07:06:24,19,09,1, 11.9,1,1, 14.816, 10544.640, 419.642, 52826.351 24/08/26,07:06:25,00,09,1, 11.8,1,1, 14.816, 10544.634, 419.642, 52826.351 24/08/26,07:06:25,01,09,1, 11.8,1,1, 14.816, 10544.641, 419.649, 52826.354 24/08/26,07:06:25,02,09,1, 11.8,1,1, 14.816, 10544.643, 419.626, 52826.321 24/08/26,07:06:25,03,09,1, 11.8,1,1, 14.816, 10544.626, 419.619, 52826.275 24/08/26,07:06:25,04,09,1, 11.8,1,1, 14.816, 10544.608, 419.635, 52826.312 24/08/26,07:06:25,05,09,1, 11.8,1,1, 14.816, 10544.620, 419.617, 52826.312 24/08/26,07:06:25,06,09,1, 11.8,1,1, 14.816, 10544.613, 419.634, 52826.328 24/08/26,07:06:25,07,09,1, 11.8,1,1, 14.816, 10544.645, 419.620, 52826.350 24/08/26,07:06:25,08,09,1, 11.8,1,1, 14.816, 10544.651, 419.654, 52826.343 24/08/26,07:06:25,09,09,1, 11.8,1,1, 14.816, 10544.644, 419.645, 52826.376 24/08/26,07:06:25,10,09,1, 11.8,1,1, 14.816, 10544.636, 419.652, 52826.385 24/08/26,07:06:25,11,09,1, 11.8,1,1, 14.816, 10544.632, 419.641, 52826.396 24/08/26,07:06:25,12,09,1, 11.8,1,1, 14.816, 10544.642, 419.629, 52826.375 24/08/26,07:06:25,13,09,1, 11.8,1,1, 14.816, 10544.632, 419.660, 52826.340 24/08/26,07:06:25,14,09,1, 11.8,1,1, 14.816, 10544.622, 419.637, 52826.369 24/08/26,07:06:25,15,09,1, 11.8,1,1, 14.816, 10544.646, 419.624, 52826.285 24/08/26,07:06:25,16,09,1, 11.8,1,1, 14.816, 10544.640, 419.643, 52826.304 24/08/26,07:06:25,17,09,1, 11.8,1,1, 14.816, 10544.647, 419.644, 52826.355 24/08/26,07:06:25,18,09,1, 11.8,1,1, 14.816, 10544.641, 419.653, 52826.272 24/08/26,07:06:25,19,09,1, 11.8,1,1, 14.816, 10544.661, 419.645, 52826.294 24/08/26,07:06:26,00,09,1, 11.9,1,1, 14.814, 10544.659, 419.645, 52826.294 24/08/26,07:06:26,01,09,1, 11.9,1,1, 14.814, 10544.647, 419.644, 52826.278 24/08/26,07:06:26,02,09,1, 11.9,1,1, 14.814, 10544.614, 419.632, 52826.395 24/08/26,07:06:26,03,09,1, 11.9,1,1, 14.814, 10544.602, 419.660, 52826.403 24/08/26,07:06:26,04,09,1, 11.9,1,1, 14.814, 10544.641, 419.631, 52826.360 24/08/26,07:06:26,05,09,1, 11.9,1,1, 14.814, 10544.615, 419.627, 52826.322 24/08/26,07:06:26,06,09,1, 11.9,1,1, 14.814, 10544.642, 419.655, 52826.295 24/08/26,07:06:26,07,09,1, 11.9,1,1, 14.814, 10544.640, 419.657, 52826.346 24/08/26,07:06:26,08,09,1, 11.9,1,1, 14.814, 10544.626, 419.666, 52826.372 24/08/26,07:06:26,09,09,1, 11.9,1,1, 14.814, 10544.601, 419.646, 52826.371 24/08/26,07:06:26,10,09,1, 11.9,1,1, 14.814, 10544.626, 419.659, 52826.352 24/08/26,07:06:26,11,09,1, 11.9,1,1, 14.814, 10544.616, 419.664, 52826.295 24/08/26,07:06:26,12,09,1, 11.9,1,1, 14.814, 10544.634, 419.670, 52826.324 24/08/26,07:06:26,13,09,1, 11.9,1,1, 14.814, 10544.637, 419.661, 52826.349 24/08/26,07:06:26,14,09,1, 11.9,1,1, 14.814, 10544.634, 419.666, 52826.311 24/08/26,07:06:26,15,09,1, 11.9,1,1, 14.814, 10544.617, 419.637, 52826.317 24/08/26,07:06:26,16,09,1, 11.9,1,1, 14.814, 10544.598, 419.659, 52826.352 24/08/26,07:06:26,17,09,1, 11.9,1,1, 14.814, 10544.591, 419.660, 52826.309 24/08/26,07:06:26,18,09,1, 11.9,1,1, 14.814, 10544.580, 419.684, 52826.353 24/08/26,07:06:26,19,09,1, 11.9,1,1, 14.814, 10544.581, 419.658, 52826.351 24/08/26,07:06:27,00,09,1, 11.9,1,1, 14.814, 10544.575, 419.658, 52826.351 24/08/26,07:06:27,01,09,1, 11.9,1,1, 14.814, 10544.607, 419.707, 52826.396 24/08/26,07:06:27,02,09,1, 11.9,1,1, 14.814, 10544.587, 419.672, 52826.358 24/08/26,07:06:27,03,09,1, 11.9,1,1, 14.814, 10544.585, 419.672, 52826.371 24/08/26,07:06:27,04,09,1, 11.9,1,1, 14.814, 10544.597, 419.691, 52826.400 24/08/26,07:06:27,05,09,1, 11.9,1,1, 14.814, 10544.600, 419.678, 52826.320 24/08/26,07:06:27,06,09,1, 11.9,1,1, 14.814, 10544.570, 419.698, 52826.399 24/08/26,07:06:27,07,09,1, 11.9,1,1, 14.814, 10544.603, 419.676, 52826.390 24/08/26,07:06:27,08,09,1, 11.9,1,1, 14.814, 10544.587, 419.691, 52826.401 24/08/26,07:06:27,09,09,1, 11.9,1,1, 14.814, 10544.593, 419.707, 52826.421 24/08/26,07:06:27,10,09,1, 11.9,1,1, 14.814, 10544.616, 419.693, 52826.393 24/08/26,07:06:27,11,09,1, 11.9,1,1, 14.814, 10544.620, 419.691, 52826.392 24/08/26,07:06:27,12,09,1, 11.9,1,1, 14.814, 10544.610, 419.676, 52826.342 24/08/26,07:06:27,13,09,1, 11.9,1,1, 14.814, 10544.625, 419.720, 52826.385 24/08/26,07:06:27,14,09,1, 11.9,1,1, 14.814, 10544.617, 419.721, 52826.401 24/08/26,07:06:27,15,09,1, 11.9,1,1, 14.814, 10544.621, 419.720, 52826.393 24/08/26,07:06:27,16,09,1, 11.9,1,1, 14.814, 10544.613, 419.735, 52826.399 24/08/26,07:06:27,17,09,1, 11.9,1,1, 14.814, 10544.632, 419.748, 52826.374 24/08/26,07:06:27,18,09,1, 11.9,1,1, 14.814, 10544.626, 419.749, 52826.365 24/08/26,07:06:27,19,09,1, 11.9,1,1, 14.814, 10544.616, 419.769, 52826.337 24/08/26,07:06:28,00,09,1, 11.8,1,1, 14.818, 10544.609, 419.769, 52826.337 24/08/26,07:06:28,01,09,1, 11.8,1,1, 14.818, 10544.608, 419.753, 52826.373 24/08/26,07:06:28,02,09,1, 11.8,1,1, 14.818, 10544.620, 419.744, 52826.341 24/08/26,07:06:28,03,09,1, 11.8,1,1, 14.818, 10544.594, 419.745, 52826.342 24/08/26,07:06:28,04,09,1, 11.8,1,1, 14.818, 10544.609, 419.750, 52826.376 24/08/26,07:06:28,05,09,1, 11.8,1,1, 14.818, 10544.634, 419.765, 52826.354 24/08/26,07:06:28,06,09,1, 11.8,1,1, 14.818, 10544.626, 419.767, 52826.355 24/08/26,07:06:28,07,09,1, 11.8,1,1, 14.818, 10544.598, 419.783, 52826.358 24/08/26,07:06:28,08,09,1, 11.8,1,1, 14.818, 10544.605, 419.772, 52826.411 24/08/26,07:06:28,09,09,1, 11.8,1,1, 14.818, 10544.615, 419.783, 52826.348 24/08/26,07:06:28,10,09,1, 11.8,1,1, 14.818, 10544.619, 419.777, 52826.336 24/08/26,07:06:28,11,09,1, 11.8,1,1, 14.818, 10544.628, 419.787, 52826.333 24/08/26,07:06:28,12,09,1, 11.8,1,1, 14.818, 10544.595, 419.772, 52826.383 24/08/26,07:06:28,13,09,1, 11.8,1,1, 14.818, 10544.616, 419.784, 52826.429 24/08/26,07:06:28,14,09,1, 11.8,1,1, 14.818, 10544.605, 419.792, 52826.382 24/08/26,07:06:28,15,09,1, 11.8,1,1, 14.818, 10544.636, 419.795, 52826.403 24/08/26,07:06:28,16,09,1, 11.8,1,1, 14.818, 10544.628, 419.803, 52826.348 24/08/26,07:06:28,17,09,1, 11.8,1,1, 14.818, 10544.610, 419.812, 52826.327 24/08/26,07:06:28,18,09,1, 11.8,1,1, 14.818, 10544.615, 419.812, 52826.393 24/08/26,07:06:28,19,09,1, 11.8,1,1, 14.818, 10544.613, 419.805, 52826.433 24/08/26,07:06:29,00,09,1, 11.9,1,1, 14.813, 10544.609, 419.805, 52826.433 24/08/26,07:06:29,01,09,1, 11.9,1,1, 14.813, 10544.594, 419.811, 52826.452 24/08/26,07:06:29,02,09,1, 11.9,1,1, 14.813, 10544.590, 419.808, 52826.303 24/08/26,07:06:29,03,09,1, 11.9,1,1, 14.813, 10544.597, 419.809, 52826.453 24/08/26,07:06:29,04,09,1, 11.9,1,1, 14.813, 10544.603, 419.813, 52826.390 24/08/26,07:06:29,05,09,1, 11.9,1,1, 14.813, 10544.593, 419.828, 52826.410 24/08/26,07:06:29,06,09,1, 11.9,1,1, 14.813, 10544.593, 419.802, 52826.430 24/08/26,07:06:29,07,09,1, 11.9,1,1, 14.813, 10544.618, 419.856, 52826.388 24/08/26,07:06:29,08,09,1, 11.9,1,1, 14.813, 10544.594, 419.828, 52826.438 24/08/26,07:06:29,09,09,1, 11.9,1,1, 14.813, 10544.592, 419.797, 52826.371 24/08/26,07:06:29,10,09,1, 11.9,1,1, 14.813, 10544.621, 419.841, 52826.359 24/08/26,07:06:29,11,09,1, 11.9,1,1, 14.813, 10544.591, 419.819, 52826.378 24/08/26,07:06:29,12,09,1, 11.9,1,1, 14.813, 10544.599, 419.842, 52826.396 24/08/26,07:06:29,13,09,1, 11.9,1,1, 14.813, 10544.591, 419.831, 52826.331 24/08/26,07:06:29,14,09,1, 11.9,1,1, 14.813, 10544.604, 419.826, 52826.386 24/08/26,07:06:29,15,09,1, 11.9,1,1, 14.813, 10544.593, 419.845, 52826.364 24/08/26,07:06:29,16,09,1, 11.9,1,1, 14.813, 10544.585, 419.844, 52826.390 24/08/26,07:06:29,17,09,1, 11.9,1,1, 14.813, 10544.567, 419.864, 52826.463 24/08/26,07:06:29,18,09,1, 11.9,1,1, 14.813, 10544.573, 419.867, 52826.429 24/08/26,07:06:29,19,09,1, 11.9,1,1, 14.813, 10544.599, 419.852, 52826.508 24/08/26,07:06:30,00,09,1, 11.9,1,1, 14.816, 10544.592, 419.852, 52826.508 24/08/26,07:06:30,01,09,1, 11.9,1,1, 14.816, 10544.598, 419.892, 52826.440 24/08/26,07:06:30,02,09,1, 11.9,1,1, 14.816, 10544.601, 419.850, 52826.414 24/08/26,07:06:30,03,09,1, 11.9,1,1, 14.816, 10544.586, 419.889, 52826.404 24/08/26,07:06:30,04,09,1, 11.9,1,1, 14.816, 10544.594, 419.881, 52826.484 24/08/26,07:06:30,05,09,1, 11.9,1,1, 14.816, 10544.597, 419.885, 52826.477 24/08/26,07:06:30,06,09,1, 11.9,1,1, 14.816, 10544.591, 419.890, 52826.464 24/08/26,07:06:30,07,09,1, 11.9,1,1, 14.816, 10544.607, 419.860, 52826.419 24/08/26,07:06:30,08,09,1, 11.9,1,1, 14.816, 10544.592, 419.886, 52826.467 24/08/26,07:06:30,09,09,1, 11.9,1,1, 14.816, 10544.608, 419.881, 52826.397 24/08/26,07:06:30,10,09,1, 11.9,1,1, 14.816, 10544.577, 419.884, 52826.434 24/08/26,07:06:30,11,09,1, 11.9,1,1, 14.816, 10544.598, 419.884, 52826.401 24/08/26,07:06:30,12,09,1, 11.9,1,1, 14.816, 10544.605, 419.914, 52826.449 24/08/26,07:06:30,13,09,1, 11.9,1,1, 14.816, 10544.602, 419.879, 52826.459 24/08/26,07:06:30,14,09,1, 11.9,1,1, 14.816, 10544.609, 419.926, 52826.437 24/08/26,07:06:30,15,09,1, 11.9,1,1, 14.816, 10544.605, 419.880, 52826.416 24/08/26,07:06:30,16,09,1, 11.9,1,1, 14.816, 10544.607, 419.895, 52826.415 24/08/26,07:06:30,17,09,1, 11.9,1,1, 14.816, 10544.584, 419.913, 52826.407 24/08/26,07:06:30,18,09,1, 11.9,1,1, 14.816, 10544.606, 419.910, 52826.449 24/08/26,07:06:30,19,09,1, 11.9,1,1, 14.816, 10544.589, 419.909, 52826.421 24/08/26,07:06:31,00,09,1, 12.0,1,1, 14.813, 10544.584, 419.909, 52826.421 24/08/26,07:06:31,01,09,1, 12.0,1,1, 14.813, 10544.616, 419.911, 52826.405 24/08/26,07:06:31,02,09,1, 12.0,1,1, 14.813, 10544.591, 419.915, 52826.408 24/08/26,07:06:31,03,09,1, 12.0,1,1, 14.813, 10544.577, 419.918, 52826.466 24/08/26,07:06:31,04,09,1, 12.0,1,1, 14.813, 10544.603, 419.939, 52826.429 24/08/26,07:06:31,05,09,1, 12.0,1,1, 14.813, 10544.623, 419.917, 52826.387 24/08/26,07:06:31,06,09,1, 12.0,1,1, 14.813, 10544.607, 419.933, 52826.411 24/08/26,07:06:31,07,09,1, 12.0,1,1, 14.813, 10544.572, 419.949, 52826.488 24/08/26,07:06:31,08,09,1, 12.0,1,1, 14.813, 10544.603, 419.931, 52826.474 24/08/26,07:06:31,09,09,1, 12.0,1,1, 14.813, 10544.609, 419.945, 52826.416 24/08/26,07:06:31,10,09,1, 12.0,1,1, 14.813, 10544.613, 419.959, 52826.413 24/08/26,07:06:31,11,09,1, 12.0,1,1, 14.813, 10544.579, 419.949, 52826.384 24/08/26,07:06:31,12,09,1, 12.0,1,1, 14.813, 10544.602, 419.963, 52826.427 24/08/26,07:06:31,13,09,1, 12.0,1,1, 14.813, 10544.582, 419.961, 52826.402 24/08/26,07:06:31,14,09,1, 12.0,1,1, 14.813, 10544.582, 419.968, 52826.447 24/08/26,07:06:31,15,09,1, 12.0,1,1, 14.813, 10544.598, 419.955, 52826.423 24/08/26,07:06:31,16,09,1, 12.0,1,1, 14.813, 10544.590, 419.957, 52826.404 24/08/26,07:06:31,17,09,1, 12.0,1,1, 14.813, 10544.572, 419.986, 52826.495 24/08/26,07:06:31,18,09,1, 12.0,1,1, 14.813, 10544.602, 419.996, 52826.476 24/08/26,07:06:31,19,09,1, 12.0,1,1, 14.813, 10544.595, 419.972, 52826.431 24/08/26,07:06:32,00,09,1, 11.9,1,1, 14.816, 10544.592, 419.972, 52826.431 24/08/26,07:06:32,01,09,1, 11.9,1,1, 14.816, 10544.589, 419.981, 52826.381 24/08/26,07:06:32,02,09,1, 11.9,1,1, 14.816, 10544.595, 419.972, 52826.407 24/08/26,07:06:32,03,09,1, 11.9,1,1, 14.816, 10544.574, 419.988, 52826.458 24/08/26,07:06:32,04,09,1, 11.9,1,1, 14.816, 10544.590, 419.982, 52826.430 24/08/26,07:06:32,05,09,1, 11.9,1,1, 14.816, 10544.571, 419.983, 52826.448 24/08/26,07:06:32,06,09,1, 11.9,1,1, 14.816, 10544.596, 420.001, 52826.463 24/08/26,07:06:32,07,09,1, 11.9,1,1, 14.816, 10544.587, 420.000, 52826.445 24/08/26,07:06:32,08,09,1, 11.9,1,1, 14.816, 10544.607, 420.001, 52826.468 24/08/26,07:06:32,09,09,1, 11.9,1,1, 14.816, 10544.594, 419.999, 52826.460 24/08/26,07:06:32,10,09,1, 11.9,1,1, 14.816, 10544.585, 419.985, 52826.396 24/08/26,07:06:32,11,09,1, 11.9,1,1, 14.816, 10544.598, 420.002, 52826.435 24/08/26,07:06:32,12,09,1, 11.9,1,1, 14.816, 10544.597, 419.996, 52826.457 24/08/26,07:06:32,13,09,1, 11.9,1,1, 14.816, 10544.604, 420.026, 52826.489 24/08/26,07:06:32,14,09,1, 11.9,1,1, 14.816, 10544.613, 419.998, 52826.445 24/08/26,07:06:32,15,09,1, 11.9,1,1, 14.816, 10544.611, 420.008, 52826.441 24/08/26,07:06:32,16,09,1, 11.9,1,1, 14.816, 10544.616, 420.010, 52826.467 24/08/26,07:06:32,17,09,1, 11.9,1,1, 14.816, 10544.610, 420.027, 52826.474 24/08/26,07:06:32,18,09,1, 11.9,1,1, 14.816, 10544.599, 420.002, 52826.480 24/08/26,07:06:32,19,09,1, 11.9,1,1, 14.816, 10544.609, 420.007, 52826.540 24/08/26,07:06:33,00,10,1, 11.9,1,1, 14.819, 10544.609, 420.007, 52826.540 24/08/26,07:06:33,01,10,1, 11.9,1,1, 14.819, 10544.603, 419.991, 52826.429 24/08/26,07:06:33,02,10,1, 11.9,1,1, 14.819, 10544.606, 419.990, 52826.428 24/08/26,07:06:33,03,10,1, 11.9,1,1, 14.819, 10544.593, 420.029, 52826.487 24/08/26,07:06:33,04,10,1, 11.9,1,1, 14.819, 10544.624, 420.008, 52826.468 24/08/26,07:06:33,05,10,1, 11.9,1,1, 14.819, 10544.601, 420.012, 52826.423 24/08/26,07:06:33,06,10,1, 11.9,1,1, 14.819, 10544.578, 420.012, 52826.465 24/08/26,07:06:33,07,10,1, 11.9,1,1, 14.819, 10544.596, 420.032, 52826.489 24/08/26,07:06:33,08,10,1, 11.9,1,1, 14.819, 10544.586, 420.029, 52826.477 24/08/26,07:06:33,09,10,1, 11.9,1,1, 14.819, 10544.581, 420.017, 52826.458 24/08/26,07:06:33,10,10,1, 11.9,1,1, 14.819, 10544.618, 420.019, 52826.510 24/08/26,07:06:33,11,10,1, 11.9,1,1, 14.819, 10544.599, 420.017, 52826.481 24/08/26,07:06:33,12,10,1, 11.9,1,1, 14.819, 10544.584, 420.023, 52826.439 24/08/26,07:06:33,13,10,1, 11.9,1,1, 14.819, 10544.601, 420.040, 52826.463 24/08/26,07:06:33,14,10,1, 11.9,1,1, 14.819, 10544.596, 420.017, 52826.475 24/08/26,07:06:33,15,10,1, 11.9,1,1, 14.819, 10544.593, 420.035, 52826.438 24/08/26,07:06:33,16,10,1, 11.9,1,1, 14.819, 10544.607, 420.017, 52826.524 24/08/26,07:06:33,17,10,1, 11.9,1,1, 14.819, 10544.588, 420.048, 52826.461 24/08/26,07:06:33,18,10,1, 11.9,1,1, 14.819, 10544.598, 420.047, 52826.428 24/08/26,07:06:33,19,10,1, 11.9,1,1, 14.819, 10544.625, 420.064, 52826.492 24/08/26,07:06:34,00,10,1, 11.9,1,1, 14.817, 10544.617, 420.064, 52826.492 24/08/26,07:06:34,01,10,1, 11.9,1,1, 14.817, 10544.585, 420.058, 52826.452 24/08/26,07:06:34,02,10,1, 11.9,1,1, 14.817, 10544.610, 420.051, 52826.472 24/08/26,07:06:34,03,10,1, 11.9,1,1, 14.817, 10544.588, 420.042, 52826.424 24/08/26,07:06:34,04,10,1, 11.9,1,1, 14.817, 10544.607, 420.049, 52826.506 24/08/26,07:06:34,05,10,1, 11.9,1,1, 14.817, 10544.600, 420.033, 52826.446 24/08/26,07:06:34,06,10,1, 11.9,1,1, 14.817, 10544.613, 420.054, 52826.485 24/08/26,07:06:34,07,10,1, 11.9,1,1, 14.817, 10544.601, 420.062, 52826.487 24/08/26,07:06:34,08,10,1, 11.9,1,1, 14.817, 10544.602, 420.045, 52826.437 24/08/26,07:06:34,09,10,1, 11.9,1,1, 14.817, 10544.610, 420.056, 52826.403 24/08/26,07:06:34,10,10,1, 11.9,1,1, 14.817, 10544.610, 420.065, 52826.470 24/08/26,07:06:34,11,10,1, 11.9,1,1, 14.817, 10544.608, 420.060, 52826.510 24/08/26,07:06:34,12,10,1, 11.9,1,1, 14.817, 10544.622, 420.086, 52826.484 24/08/26,07:06:34,13,10,1, 11.9,1,1, 14.817, 10544.603, 420.071, 52826.483 24/08/26,07:06:34,14,10,1, 11.9,1,1, 14.817, 10544.591, 420.049, 52826.486 24/08/26,07:06:34,15,10,1, 11.9,1,1, 14.817, 10544.610, 420.074, 52826.536 24/08/26,07:06:34,16,10,1, 11.9,1,1, 14.817, 10544.579, 420.078, 52826.449 24/08/26,07:06:34,17,10,1, 11.9,1,1, 14.817, 10544.597, 420.070, 52826.524 24/08/26,07:06:34,18,10,1, 11.9,1,1, 14.817, 10544.588, 420.078, 52826.522 24/08/26,07:06:34,19,10,1, 11.9,1,1, 14.817, 10544.574, 420.071, 52826.474 24/08/26,07:06:35,00,09,1, 11.9,1,1, 14.818, 10544.567, 420.071, 52826.474 24/08/26,07:06:35,01,09,1, 11.9,1,1, 14.818, 10544.600, 420.081, 52826.447 24/08/26,07:06:35,02,09,1, 11.9,1,1, 14.818, 10544.598, 420.090, 52826.447 24/08/26,07:06:35,03,09,1, 11.9,1,1, 14.818, 10544.609, 420.072, 52826.501 24/08/26,07:06:35,04,09,1, 11.9,1,1, 14.818, 10544.604, 420.101, 52826.503 24/08/26,07:06:35,05,09,1, 11.9,1,1, 14.818, 10544.604, 420.084, 52826.451 24/08/26,07:06:35,06,09,1, 11.9,1,1, 14.818, 10544.625, 420.092, 52826.464 24/08/26,07:06:35,07,09,1, 11.9,1,1, 14.818, 10544.596, 420.122, 52826.442 24/08/26,07:06:35,08,09,1, 11.9,1,1, 14.818, 10544.580, 420.119, 52826.481 24/08/26,07:06:35,09,09,1, 11.9,1,1, 14.818, 10544.583, 420.093, 52826.520 24/08/26,07:06:35,10,09,1, 11.9,1,1, 14.818, 10544.581, 420.126, 52826.610 24/08/26,07:06:35,11,09,1, 11.9,1,1, 14.818, 10544.623, 420.091, 52826.471 24/08/26,07:06:35,12,09,1, 11.9,1,1, 14.818, 10544.626, 420.104, 52826.424 24/08/26,07:06:35,13,09,1, 11.9,1,1, 14.818, 10544.595, 420.116, 52826.484 24/08/26,07:06:35,14,09,1, 11.9,1,1, 14.818, 10544.599, 420.107, 52826.464 24/08/26,07:06:35,15,09,1, 11.9,1,1, 14.818, 10544.621, 420.090, 52826.513 24/08/26,07:06:35,16,09,1, 11.9,1,1, 14.818, 10544.605, 420.100, 52826.459 24/08/26,07:06:35,17,09,1, 11.9,1,1, 14.818, 10544.591, 420.101, 52826.478 24/08/26,07:06:35,18,09,1, 11.9,1,1, 14.818, 10544.590, 420.111, 52826.497 24/08/26,07:06:35,19,09,1, 11.9,1,1, 14.818, 10544.615, 420.111, 52826.449 24/08/26,07:06:36,00,09,1, 11.9,1,1, 14.818, 10544.609, 420.111, 52826.449 24/08/26,07:06:36,01,09,1, 11.9,1,1, 14.818, 10544.611, 420.116, 52826.490 24/08/26,07:06:36,02,09,1, 11.9,1,1, 14.818, 10544.600, 420.119, 52826.471 24/08/26,07:06:36,03,09,1, 11.9,1,1, 14.818, 10544.606, 420.139, 52826.487 24/08/26,07:06:36,04,09,1, 11.9,1,1, 14.818, 10544.588, 420.115, 52826.419 24/08/26,07:06:36,05,09,1, 11.9,1,1, 14.818, 10544.595, 420.114, 52826.434 24/08/26,07:06:36,06,09,1, 11.9,1,1, 14.818, 10544.586, 420.097, 52826.461 24/08/26,07:06:36,07,09,1, 11.9,1,1, 14.818, 10544.595, 420.105, 52826.461 24/08/26,07:06:36,08,09,1, 11.9,1,1, 14.818, 10544.616, 420.116, 52826.478 24/08/26,07:06:36,09,09,1, 11.9,1,1, 14.818, 10544.646, 420.142, 52826.467 24/08/26,07:06:36,10,09,1, 11.9,1,1, 14.818, 10544.614, 420.131, 52826.420 24/08/26,07:06:36,11,09,1, 11.9,1,1, 14.818, 10544.623, 420.116, 52826.474 24/08/26,07:06:36,12,09,1, 11.9,1,1, 14.818, 10544.634, 420.144, 52826.435 24/08/26,07:06:36,13,09,1, 11.9,1,1, 14.818, 10544.621, 420.151, 52826.445 24/08/26,07:06:36,14,09,1, 11.9,1,1, 14.818, 10544.627, 420.158, 52826.434 24/08/26,07:06:36,15,09,1, 11.9,1,1, 14.818, 10544.626, 420.164, 52826.477 24/08/26,07:06:36,16,09,1, 11.9,1,1, 14.818, 10544.599, 420.147, 52826.464 24/08/26,07:06:36,17,09,1, 11.9,1,1, 14.818, 10544.610, 420.153, 52826.531 24/08/26,07:06:36,18,09,1, 11.9,1,1, 14.818, 10544.619, 420.145, 52826.459 24/08/26,07:06:36,19,09,1, 11.9,1,1, 14.818, 10544.605, 420.154, 52826.452 24/08/26,07:06:37,00,09,1, 11.9,1,1, 14.815, 10544.600, 420.154, 52826.452 24/08/26,07:06:37,01,09,1, 11.9,1,1, 14.815, 10544.623, 420.171, 52826.502 24/08/26,07:06:37,02,09,1, 11.9,1,1, 14.815, 10544.619, 420.180, 52826.524 24/08/26,07:06:37,03,09,1, 11.9,1,1, 14.815, 10544.603, 420.193, 52826.540 24/08/26,07:06:37,04,09,1, 11.9,1,1, 14.815, 10544.602, 420.167, 52826.487 24/08/26,07:06:37,05,09,1, 11.9,1,1, 14.815, 10544.611, 420.178, 52826.532 24/08/26,07:06:37,06,09,1, 11.9,1,1, 14.815, 10544.606, 420.187, 52826.497 24/08/26,07:06:37,07,09,1, 11.9,1,1, 14.815, 10544.601, 420.189, 52826.560 24/08/26,07:06:37,08,09,1, 11.9,1,1, 14.815, 10544.608, 420.202, 52826.481 24/08/26,07:06:37,09,09,1, 11.9,1,1, 14.815, 10544.621, 420.222, 52826.482 24/08/26,07:06:37,10,09,1, 11.9,1,1, 14.815, 10544.614, 420.201, 52826.484 24/08/26,07:06:37,11,09,1, 11.9,1,1, 14.815, 10544.615, 420.202, 52826.505 24/08/26,07:06:37,12,09,1, 11.9,1,1, 14.815, 10544.606, 420.203, 52826.536 24/08/26,07:06:37,13,09,1, 11.9,1,1, 14.815, 10544.608, 420.190, 52826.508 24/08/26,07:06:37,14,09,1, 11.9,1,1, 14.815, 10544.601, 420.181, 52826.487 24/08/26,07:06:37,15,09,1, 11.9,1,1, 14.815, 10544.611, 420.206, 52826.643 24/08/26,07:06:37,16,09,1, 11.9,1,1, 14.815, 10544.654, 420.219, 52826.429 24/08/26,07:06:37,17,09,1, 11.9,1,1, 14.815, 10544.632, 420.215, 52826.480 24/08/26,07:06:37,18,09,1, 11.9,1,1, 14.815, 10544.609, 420.172, 52826.478 24/08/26,07:06:37,19,09,1, 11.9,1,1, 14.815, 10544.623, 420.206, 52826.516 24/08/26,07:06:38,00,09,1, 11.9,1,1, 14.815, 10544.617, 420.206, 52826.516 24/08/26,07:06:38,01,09,1, 11.9,1,1, 14.815, 10544.640, 420.194, 52826.413 24/08/26,07:06:38,02,09,1, 11.9,1,1, 14.815, 10544.617, 420.193, 52826.447 24/08/26,07:06:38,03,09,1, 11.9,1,1, 14.815, 10544.656, 420.226, 52826.494 24/08/26,07:06:38,04,09,1, 11.9,1,1, 14.815, 10544.626, 420.208, 52826.467 24/08/26,07:06:38,05,09,1, 11.9,1,1, 14.815, 10544.638, 420.218, 52826.515 24/08/26,07:06:38,06,09,1, 11.9,1,1, 14.815, 10544.604, 420.213, 52826.545 24/08/26,07:06:38,07,09,1, 11.9,1,1, 14.815, 10544.621, 420.218, 52826.525 24/08/26,07:06:38,08,09,1, 11.9,1,1, 14.815, 10544.622, 420.231, 52826.474 24/08/26,07:06:38,09,09,1, 11.9,1,1, 14.815, 10544.630, 420.211, 52826.531 24/08/26,07:06:38,10,09,1, 11.9,1,1, 14.815, 10544.606, 420.212, 52826.510 24/08/26,07:06:38,11,09,1, 11.9,1,1, 14.815, 10544.599, 420.226, 52826.446 24/08/26,07:06:38,12,09,1, 11.9,1,1, 14.815, 10544.618, 420.226, 52826.527 24/08/26,07:06:38,13,09,1, 11.9,1,1, 14.815, 10544.623, 420.246, 52826.544 24/08/26,07:06:38,14,09,1, 11.9,1,1, 14.815, 10544.627, 420.216, 52826.572 24/08/26,07:06:38,15,09,1, 11.9,1,1, 14.815, 10544.640, 420.227, 52826.563 24/08/26,07:06:38,16,09,1, 11.9,1,1, 14.815, 10544.658, 420.222, 52826.330 24/08/26,07:06:38,17,09,1, 11.9,1,1, 14.815, 10544.634, 420.218, 52826.514 24/08/26,07:06:38,18,09,1, 11.9,1,1, 14.815, 10544.630, 420.240, 52826.534 24/08/26,07:06:38,19,09,1, 11.9,1,1, 14.815, 10544.635, 420.238, 52826.526 24/08/26,07:06:39,00,10,1, 11.9,1,1, 14.820, 10544.634, 420.238, 52826.526 24/08/26,07:06:39,01,10,1, 11.9,1,1, 14.820, 10544.627, 420.203, 52826.564 24/08/26,07:06:39,02,10,1, 11.9,1,1, 14.820, 10544.607, 420.255, 52826.516 24/08/26,07:06:39,03,10,1, 11.9,1,1, 14.820, 10544.597, 420.253, 52826.545 24/08/26,07:06:39,04,10,1, 11.9,1,1, 14.820, 10544.621, 420.233, 52826.507 24/08/26,07:06:39,05,10,1, 11.9,1,1, 14.820, 10544.616, 420.242, 52826.578 24/08/26,07:06:39,06,10,1, 11.9,1,1, 14.820, 10544.592, 420.234, 52826.534 24/08/26,07:06:39,07,10,1, 11.9,1,1, 14.820, 10544.595, 420.225, 52826.515 24/08/26,07:06:39,08,10,1, 11.9,1,1, 14.820, 10544.609, 420.242, 52826.548 24/08/26,07:06:39,09,10,1, 11.9,1,1, 14.820, 10544.589, 420.223, 52826.539 24/08/26,07:06:39,10,10,1, 11.9,1,1, 14.820, 10544.615, 420.236, 52826.464 24/08/26,07:06:39,11,10,1, 11.9,1,1, 14.820, 10544.618, 420.250, 52826.454 24/08/26,07:06:39,12,10,1, 11.9,1,1, 14.820, 10544.596, 420.247, 52826.547 24/08/26,07:06:39,13,10,1, 11.9,1,1, 14.820, 10544.610, 420.244, 52826.527 24/08/26,07:06:39,14,10,1, 11.9,1,1, 14.820, 10544.586, 420.242, 52826.477 24/08/26,07:06:39,15,10,1, 11.9,1,1, 14.820, 10544.610, 420.253, 52826.544 24/08/26,07:06:39,16,10,1, 11.9,1,1, 14.820, 10544.607, 420.251, 52826.540 24/08/26,07:06:39,17,10,1, 11.9,1,1, 14.820, 10544.633, 420.234, 52826.474 24/08/26,07:06:39,18,10,1, 11.9,1,1, 14.820, 10544.615, 420.245, 52826.495 24/08/26,07:06:39,19,10,1, 11.9,1,1, 14.820, 10544.605, 420.249, 52826.503 24/08/26,07:06:40,00,10,1, 11.8,1,1, 14.816, 10544.600, 420.249, 52826.503 24/08/26,07:06:40,01,10,1, 11.8,1,1, 14.816, 10544.618, 420.239, 52826.540 24/08/26,07:06:40,02,10,1, 11.8,1,1, 14.816, 10544.635, 420.237, 52826.354 24/08/26,07:06:40,03,10,1, 11.8,1,1, 14.816, 10544.617, 420.249, 52826.543 24/08/26,07:06:40,04,10,1, 11.8,1,1, 14.816, 10544.607, 420.249, 52826.623 24/08/26,07:06:40,05,10,1, 11.8,1,1, 14.816, 10544.605, 420.240, 52826.483 24/08/26,07:06:40,06,10,1, 11.8,1,1, 14.816, 10544.610, 420.255, 52826.503 24/08/26,07:06:40,07,10,1, 11.8,1,1, 14.816, 10544.592, 420.240, 52826.454 24/08/26,07:06:40,08,10,1, 11.8,1,1, 14.816, 10544.622, 420.219, 52826.470 24/08/26,07:06:40,09,10,1, 11.8,1,1, 14.816, 10544.611, 420.269, 52826.513 24/08/26,07:06:40,10,10,1, 11.8,1,1, 14.816, 10544.641, 420.260, 52826.489 24/08/26,07:06:40,11,10,1, 11.8,1,1, 14.816, 10544.633, 420.260, 52826.551 24/08/26,07:06:40,12,10,1, 11.8,1,1, 14.816, 10544.617, 420.276, 52826.544 24/08/26,07:06:40,13,10,1, 11.8,1,1, 14.816, 10544.589, 420.276, 52826.581 24/08/26,07:06:40,14,10,1, 11.8,1,1, 14.816, 10544.606, 420.267, 52826.567 24/08/26,07:06:40,15,10,1, 11.8,1,1, 14.816, 10544.612, 420.275, 52826.519 24/08/26,07:06:40,16,10,1, 11.8,1,1, 14.816, 10544.617, 420.268, 52826.488 24/08/26,07:06:40,17,10,1, 11.8,1,1, 14.816, 10544.591, 420.290, 52826.512 24/08/26,07:06:40,18,10,1, 11.8,1,1, 14.816, 10544.600, 420.272, 52826.467 24/08/26,07:06:40,19,10,1, 11.8,1,1, 14.816, 10544.600, 420.295, 52826.502 24/08/26,07:06:41,00,10,1, 11.9,1,1, 14.816, 10544.592, 420.295, 52826.502 24/08/26,07:06:41,01,10,1, 11.9,1,1, 14.816, 10544.616, 420.283, 52826.597 24/08/26,07:06:41,02,10,1, 11.9,1,1, 14.816, 10544.633, 420.276, 52826.541 24/08/26,07:06:41,03,10,1, 11.9,1,1, 14.816, 10544.619, 420.296, 52826.548 24/08/26,07:06:41,04,10,1, 11.9,1,1, 14.816, 10544.601, 420.299, 52826.491 24/08/26,07:06:41,05,10,1, 11.9,1,1, 14.816, 10544.629, 420.308, 52826.490 24/08/26,07:06:41,06,10,1, 11.9,1,1, 14.816, 10544.641, 420.277, 52826.486 24/08/26,07:06:41,07,10,1, 11.9,1,1, 14.816, 10544.614, 420.287, 52826.511 24/08/26,07:06:41,08,10,1, 11.9,1,1, 14.816, 10544.625, 420.297, 52826.509 24/08/26,07:06:41,09,10,1, 11.9,1,1, 14.816, 10544.617, 420.263, 52826.538 24/08/26,07:06:41,10,10,1, 11.9,1,1, 14.816, 10544.644, 420.295, 52826.524 24/08/26,07:06:41,11,10,1, 11.9,1,1, 14.816, 10544.627, 420.310, 52826.573 24/08/26,07:06:41,12,10,1, 11.9,1,1, 14.816, 10544.649, 420.312, 52826.529 24/08/26,07:06:41,13,10,1, 11.9,1,1, 14.816, 10544.631, 420.296, 52826.460 24/08/26,07:06:41,14,10,1, 11.9,1,1, 14.816, 10544.660, 420.335, 52826.542 24/08/26,07:06:41,15,10,1, 11.9,1,1, 14.816, 10544.639, 420.306, 52826.455 24/08/26,07:06:41,16,10,1, 11.9,1,1, 14.816, 10544.645, 420.310, 52826.489 24/08/26,07:06:41,17,10,1, 11.9,1,1, 14.816, 10544.657, 420.317, 52826.533 24/08/26,07:06:41,18,10,1, 11.9,1,1, 14.816, 10544.642, 420.315, 52826.500 24/08/26,07:06:41,19,10,1, 11.9,1,1, 14.816, 10544.628, 420.330, 52826.501 24/08/26,07:06:42,00,10,1, 11.9,1,1, 14.819, 10544.626, 420.330, 52826.501 24/08/26,07:06:42,01,10,1, 11.9,1,1, 14.819, 10544.632, 420.345, 52826.518 24/08/26,07:06:42,02,10,1, 11.9,1,1, 14.819, 10544.651, 420.333, 52826.554 24/08/26,07:06:42,03,10,1, 11.9,1,1, 14.819, 10544.619, 420.346, 52826.513 24/08/26,07:06:42,04,10,1, 11.9,1,1, 14.819, 10544.638, 420.342, 52826.521 24/08/26,07:06:42,05,10,1, 11.9,1,1, 14.819, 10544.643, 420.353, 52826.507 24/08/26,07:06:42,06,10,1, 11.9,1,1, 14.819, 10544.620, 420.340, 52826.478 24/08/26,07:06:42,07,10,1, 11.9,1,1, 14.819, 10544.626, 420.333, 52826.573 24/08/26,07:06:42,08,10,1, 11.9,1,1, 14.819, 10544.643, 420.347, 52826.459 24/08/26,07:06:42,09,10,1, 11.9,1,1, 14.819, 10544.656, 420.339, 52826.519 24/08/26,07:06:42,10,10,1, 11.9,1,1, 14.819, 10544.645, 420.337, 52826.491 24/08/26,07:06:42,11,10,1, 11.9,1,1, 14.819, 10544.661, 420.369, 52826.549 24/08/26,07:06:42,12,10,1, 11.9,1,1, 14.819, 10544.649, 420.353, 52826.547 24/08/26,07:06:42,13,10,1, 11.9,1,1, 14.819, 10544.651, 420.359, 52826.558 24/08/26,07:06:42,14,10,1, 11.9,1,1, 14.819, 10544.654, 420.379, 52826.573 24/08/26,07:06:42,15,10,1, 11.9,1,1, 14.819, 10544.637, 420.376, 52826.587 24/08/26,07:06:42,16,10,1, 11.9,1,1, 14.819, 10544.664, 420.392, 52826.583 24/08/26,07:06:42,17,10,1, 11.9,1,1, 14.819, 10544.665, 420.357, 52826.453 24/08/26,07:06:42,18,10,1, 11.9,1,1, 14.819, 10544.653, 420.371, 52826.507 24/08/26,07:06:42,19,10,1, 11.9,1,1, 14.819, 10544.663, 420.365, 52826.511 24/08/26,07:06:43,00,10,1, 11.9,1,1, 14.816, 10544.659, 420.365, 52826.511 24/08/26,07:06:43,01,10,1, 11.9,1,1, 14.816, 10544.643, 420.360, 52826.558 24/08/26,07:06:43,02,10,1, 11.9,1,1, 14.816, 10544.634, 420.388, 52826.580 24/08/26,07:06:43,03,10,1, 11.9,1,1, 14.816, 10544.612, 420.375, 52826.516 24/08/26,07:06:43,04,10,1, 11.9,1,1, 14.816, 10544.626, 420.355, 52826.570 24/08/26,07:06:43,05,10,1, 11.9,1,1, 14.816, 10544.602, 420.357, 52826.546 24/08/26,07:06:43,06,10,1, 11.9,1,1, 14.816, 10544.641, 420.348, 52826.492 24/08/26,07:06:43,07,10,1, 11.9,1,1, 14.816, 10544.654, 420.361, 52826.470 24/08/26,07:06:43,08,10,1, 11.9,1,1, 14.816, 10544.658, 420.370, 52826.501 24/08/26,07:06:43,09,10,1, 11.9,1,1, 14.816, 10544.640, 420.386, 52826.474 24/08/26,07:06:43,10,10,1, 11.9,1,1, 14.816, 10544.641, 420.395, 52826.496 24/08/26,07:06:43,11,10,1, 11.9,1,1, 14.816, 10544.663, 420.397, 52826.539 24/08/26,07:06:43,12,10,1, 11.9,1,1, 14.816, 10544.637, 420.370, 52826.542 24/08/26,07:06:43,13,10,1, 11.9,1,1, 14.816, 10544.675, 420.396, 52826.536 24/08/26,07:06:43,14,10,1, 11.9,1,1, 14.816, 10544.656, 420.394, 52826.555 24/08/26,07:06:43,15,10,1, 11.9,1,1, 14.816, 10544.653, 420.376, 52826.565 24/08/26,07:06:43,16,10,1, 11.9,1,1, 14.816, 10544.641, 420.388, 52826.572 24/08/26,07:06:43,17,10,1, 11.9,1,1, 14.816, 10544.646, 420.388, 52826.500 24/08/26,07:06:43,18,10,1, 11.9,1,1, 14.816, 10544.647, 420.385, 52826.533 24/08/26,07:06:43,19,10,1, 11.9,1,1, 14.816, 10544.666, 420.399, 52826.562 24/08/26,07:06:44,00,10,1, 11.9,1,1, 14.813, 10544.659, 420.399, 52826.562 24/08/26,07:06:44,01,10,1, 11.9,1,1, 14.813, 10544.658, 420.415, 52826.532 24/08/26,07:06:44,02,10,1, 11.9,1,1, 14.813, 10544.680, 420.434, 52826.486 24/08/26,07:06:44,03,10,1, 11.9,1,1, 14.813, 10544.666, 420.416, 52826.548 24/08/26,07:06:44,04,10,1, 11.9,1,1, 14.813, 10544.634, 420.428, 52826.528 24/08/26,07:06:44,05,10,1, 11.9,1,1, 14.813, 10544.659, 420.422, 52826.541 24/08/26,07:06:44,06,10,1, 11.9,1,1, 14.813, 10544.661, 420.445, 52826.581 24/08/26,07:06:44,07,10,1, 11.9,1,1, 14.813, 10544.664, 420.430, 52826.493 24/08/26,07:06:44,08,10,1, 11.9,1,1, 14.813, 10544.669, 420.434, 52826.512 24/08/26,07:06:44,09,10,1, 11.9,1,1, 14.813, 10544.668, 420.427, 52826.586 24/08/26,07:06:44,10,10,1, 11.9,1,1, 14.813, 10544.664, 420.441, 52826.519 24/08/26,07:06:44,11,10,1, 11.9,1,1, 14.813, 10544.683, 420.435, 52826.618 24/08/26,07:06:44,12,10,1, 11.9,1,1, 14.813, 10544.658, 420.441, 52826.520 24/08/26,07:06:44,13,10,1, 11.9,1,1, 14.813, 10544.680, 420.447, 52826.518 24/08/26,07:06:44,14,10,1, 11.9,1,1, 14.813, 10544.688, 420.453, 52826.541 24/08/26,07:06:44,15,10,1, 11.9,1,1, 14.813, 10544.691, 420.432, 52826.526 24/08/26,07:06:44,16,10,1, 11.9,1,1, 14.813, 10544.683, 420.441, 52826.564 24/08/26,07:06:44,17,10,1, 11.9,1,1, 14.813, 10544.691, 420.426, 52826.545 24/08/26,07:06:44,18,10,1, 11.9,1,1, 14.813, 10544.685, 420.424, 52826.480 24/08/26,07:06:44,19,10,1, 11.9,1,1, 14.813, 10544.678, 420.447, 52826.580 24/08/26,07:06:45,00,10,1, 12.0,1,1, 14.816, 10544.676, 420.447, 52826.580 24/08/26,07:06:45,01,10,1, 12.0,1,1, 14.816, 10544.680, 420.461, 52826.546 24/08/26,07:06:45,02,10,1, 12.0,1,1, 14.816, 10544.681, 420.462, 52826.499 24/08/26,07:06:45,03,10,1, 12.0,1,1, 14.816, 10544.665, 420.452, 52826.472 24/08/26,07:06:45,04,10,1, 12.0,1,1, 14.816, 10544.673, 420.431, 52826.568 24/08/26,07:06:45,05,10,1, 12.0,1,1, 14.816, 10544.712, 420.445, 52826.538 24/08/26,07:06:45,06,10,1, 12.0,1,1, 14.816, 10544.699, 420.442, 52826.569 24/08/26,07:06:45,07,10,1, 12.0,1,1, 14.816, 10544.698, 420.465, 52826.560 24/08/26,07:06:45,08,10,1, 12.0,1,1, 14.816, 10544.688, 420.434, 52826.552 24/08/26,07:06:45,09,10,1, 12.0,1,1, 14.816, 10544.689, 420.438, 52826.515 24/08/26,07:06:45,10,10,1, 12.0,1,1, 14.816, 10544.688, 420.418, 52826.498 24/08/26,07:06:45,11,10,1, 12.0,1,1, 14.816, 10544.669, 420.443, 52826.560 24/08/26,07:06:45,12,10,1, 12.0,1,1, 14.816, 10544.671, 420.448, 52826.549 24/08/26,07:06:45,13,10,1, 12.0,1,1, 14.816, 10544.683, 420.451, 52826.522 24/08/26,07:06:45,14,10,1, 12.0,1,1, 14.816, 10544.677, 420.460, 52826.637 24/08/26,07:06:45,15,10,1, 12.0,1,1, 14.816, 10544.686, 420.444, 52826.558 24/08/26,07:06:45,16,10,1, 12.0,1,1, 14.816, 10544.707, 420.450, 52826.596 24/08/26,07:06:45,17,10,1, 12.0,1,1, 14.816, 10544.697, 420.462, 52826.554 24/08/26,07:06:45,18,10,1, 12.0,1,1, 14.816, 10544.711, 420.466, 52826.583 24/08/26,07:06:45,19,10,1, 12.0,1,1, 14.816, 10544.716, 420.465, 52826.505 24/08/26,07:06:46,00,10,1, 11.8,1,1, 14.817, 10544.709, 420.465, 52826.505 24/08/26,07:06:46,01,10,1, 11.8,1,1, 14.817, 10544.711, 420.454, 52826.547 24/08/26,07:06:46,02,10,1, 11.8,1,1, 14.817, 10544.717, 420.472, 52826.504 24/08/26,07:06:46,03,10,1, 11.8,1,1, 14.817, 10544.726, 420.469, 52826.483 24/08/26,07:06:46,04,10,1, 11.8,1,1, 14.817, 10544.735, 420.479, 52826.561 24/08/26,07:06:46,05,10,1, 11.8,1,1, 14.817, 10544.717, 420.473, 52826.520 24/08/26,07:06:46,06,10,1, 11.8,1,1, 14.817, 10544.723, 420.463, 52826.523 24/08/26,07:06:46,07,10,1, 11.8,1,1, 14.817, 10544.732, 420.472, 52826.475 24/08/26,07:06:46,08,10,1, 11.8,1,1, 14.817, 10544.733, 420.479, 52826.520 24/08/26,07:06:46,09,10,1, 11.8,1,1, 14.817, 10544.743, 420.486, 52826.599 24/08/26,07:06:46,10,10,1, 11.8,1,1, 14.817, 10544.729, 420.475, 52826.484 24/08/26,07:06:46,11,10,1, 11.8,1,1, 14.817, 10544.728, 420.486, 52826.582 24/08/26,07:06:46,12,10,1, 11.8,1,1, 14.817, 10544.739, 420.470, 52826.535 24/08/26,07:06:46,13,10,1, 11.8,1,1, 14.817, 10544.744, 420.470, 52826.565 24/08/26,07:06:46,14,10,1, 11.8,1,1, 14.817, 10544.739, 420.485, 52826.511 24/08/26,07:06:46,15,10,1, 11.8,1,1, 14.817, 10544.753, 420.504, 52826.602 24/08/26,07:06:46,16,10,1, 11.8,1,1, 14.817, 10544.743, 420.498, 52826.590 24/08/26,07:06:46,17,10,1, 11.8,1,1, 14.817, 10544.722, 420.508, 52826.511 24/08/26,07:06:46,18,10,1, 11.8,1,1, 14.817, 10544.722, 420.513, 52826.572 24/08/26,07:06:46,19,10,1, 11.8,1,1, 14.817, 10544.737, 420.520, 52826.504 24/08/26,07:06:47,00,10,1, 11.9,1,1, 14.819, 10544.734, 420.520, 52826.504 24/08/26,07:06:47,01,10,1, 11.9,1,1, 14.819, 10544.746, 420.511, 52826.496 24/08/26,07:06:47,02,10,1, 11.9,1,1, 14.819, 10544.749, 420.526, 52826.531 24/08/26,07:06:47,03,10,1, 11.9,1,1, 14.819, 10544.749, 420.509, 52826.469 24/08/26,07:06:47,04,10,1, 11.9,1,1, 14.819, 10544.702, 420.536, 52826.599 24/08/26,07:06:47,05,10,1, 11.9,1,1, 14.819, 10544.740, 420.532, 52826.569 24/08/26,07:06:47,06,10,1, 11.9,1,1, 14.819, 10544.741, 420.532, 52826.555 24/08/26,07:06:47,07,10,1, 11.9,1,1, 14.819, 10544.731, 420.532, 52826.558 24/08/26,07:06:47,08,10,1, 11.9,1,1, 14.819, 10544.751, 420.523, 52826.497 24/08/26,07:06:47,09,10,1, 11.9,1,1, 14.819, 10544.744, 420.520, 52826.566 24/08/26,07:06:47,10,10,1, 11.9,1,1, 14.819, 10544.754, 420.517, 52826.529 24/08/26,07:06:47,11,10,1, 11.9,1,1, 14.819, 10544.760, 420.532, 52826.568 24/08/26,07:06:47,12,10,1, 11.9,1,1, 14.819, 10544.756, 420.529, 52826.529 24/08/26,07:06:47,13,10,1, 11.9,1,1, 14.819, 10544.748, 420.521, 52826.541 24/08/26,07:06:47,14,10,1, 11.9,1,1, 14.819, 10544.768, 420.539, 52826.588 24/08/26,07:06:47,15,10,1, 11.9,1,1, 14.819, 10544.771, 420.546, 52826.522 24/08/26,07:06:47,16,10,1, 11.9,1,1, 14.819, 10544.754, 420.538, 52826.547 24/08/26,07:06:47,17,10,1, 11.9,1,1, 14.819, 10544.768, 420.550, 52826.594 24/08/26,07:06:47,18,10,1, 11.9,1,1, 14.819, 10544.780, 420.523, 52826.522 24/08/26,07:06:47,19,10,1, 11.9,1,1, 14.819, 10544.782, 420.554, 52826.539 24/08/26,07:06:48,00,10,1, 11.9,1,1, 14.814, 10544.776, 420.554, 52826.539 24/08/26,07:06:48,01,10,1, 11.9,1,1, 14.814, 10544.776, 420.534, 52826.505 24/08/26,07:06:48,02,10,1, 11.9,1,1, 14.814, 10544.767, 420.560, 52826.561 24/08/26,07:06:48,03,10,1, 11.9,1,1, 14.814, 10544.760, 420.552, 52826.531 24/08/26,07:06:48,04,10,1, 11.9,1,1, 14.814, 10544.781, 420.541, 52826.518 24/08/26,07:06:48,05,10,1, 11.9,1,1, 14.814, 10544.757, 420.530, 52826.449 24/08/26,07:06:48,06,10,1, 11.9,1,1, 14.814, 10544.781, 420.551, 52826.573 24/08/26,07:06:48,07,10,1, 11.9,1,1, 14.814, 10544.766, 420.565, 52826.526 24/08/26,07:06:48,08,10,1, 11.9,1,1, 14.814, 10544.773, 420.554, 52826.539 24/08/26,07:06:48,09,10,1, 11.9,1,1, 14.814, 10544.795, 420.547, 52826.562 24/08/26,07:06:48,10,10,1, 11.9,1,1, 14.814, 10544.762, 420.565, 52826.568 24/08/26,07:06:48,11,10,1, 11.9,1,1, 14.814, 10544.782, 420.570, 52826.542 24/08/26,07:06:48,12,10,1, 11.9,1,1, 14.814, 10544.767, 420.557, 52826.563 24/08/26,07:06:48,13,10,1, 11.9,1,1, 14.814, 10544.783, 420.579, 52826.566 24/08/26,07:06:48,14,10,1, 11.9,1,1, 14.814, 10544.756, 420.565, 52826.573 24/08/26,07:06:48,15,10,1, 11.9,1,1, 14.814, 10544.756, 420.584, 52826.543 24/08/26,07:06:48,16,10,1, 11.9,1,1, 14.814, 10544.762, 420.575, 52826.554 24/08/26,07:06:48,17,10,1, 11.9,1,1, 14.814, 10544.782, 420.586, 52826.518 24/08/26,07:06:48,18,10,1, 11.9,1,1, 14.814, 10544.771, 420.585, 52826.583 24/08/26,07:06:48,19,10,1, 11.9,1,1, 14.814, 10544.782, 420.588, 52826.604 24/08/26,07:06:49,00,10,1, 11.9,1,1, 14.816, 10544.776, 420.588, 52826.604 24/08/26,07:06:49,01,10,1, 11.9,1,1, 14.816, 10544.777, 420.595, 52826.581 24/08/26,07:06:49,02,10,1, 11.9,1,1, 14.816, 10544.792, 420.573, 52826.535 24/08/26,07:06:49,03,10,1, 11.9,1,1, 14.816, 10544.763, 420.602, 52826.559 24/08/26,07:06:49,04,10,1, 11.9,1,1, 14.816, 10544.778, 420.593, 52826.599 24/08/26,07:06:49,05,10,1, 11.9,1,1, 14.816, 10544.772, 420.593, 52826.585 24/08/26,07:06:49,06,10,1, 11.9,1,1, 14.816, 10544.797, 420.586, 52826.551 24/08/26,07:06:49,07,10,1, 11.9,1,1, 14.816, 10544.790, 420.583, 52826.530 24/08/26,07:06:49,08,10,1, 11.9,1,1, 14.816, 10544.776, 420.613, 52826.527 24/08/26,07:06:49,09,10,1, 11.9,1,1, 14.816, 10544.764, 420.578, 52826.608 24/08/26,07:06:49,10,10,1, 11.9,1,1, 14.816, 10544.770, 420.595, 52826.509 24/08/26,07:06:49,11,10,1, 11.9,1,1, 14.816, 10544.774, 420.617, 52826.590 24/08/26,07:06:49,12,10,1, 11.9,1,1, 14.816, 10544.807, 420.587, 52826.537 24/08/26,07:06:49,13,10,1, 11.9,1,1, 14.816, 10544.796, 420.593, 52826.602 24/08/26,07:06:49,14,10,1, 11.9,1,1, 14.816, 10544.794, 420.604, 52826.423 24/08/26,07:06:49,15,10,1, 11.9,1,1, 14.816, 10544.804, 420.608, 52826.472 24/08/26,07:06:49,16,10,1, 11.9,1,1, 14.816, 10544.798, 420.632, 52826.486 24/08/26,07:06:49,17,10,1, 11.9,1,1, 14.816, 10544.793, 420.635, 52826.588 24/08/26,07:06:49,18,10,1, 11.9,1,1, 14.816, 10544.782, 420.640, 52826.550 24/08/26,07:06:49,19,10,1, 11.9,1,1, 14.816, 10544.793, 420.645, 52826.538 24/08/26,07:06:50,00,10,1, 11.8,1,1, 14.816, 10544.792, 420.645, 52826.538 24/08/26,07:06:50,01,10,1, 11.8,1,1, 14.816, 10544.794, 420.621, 52826.507 24/08/26,07:06:50,02,10,1, 11.8,1,1, 14.816, 10544.791, 420.625, 52826.508 24/08/26,07:06:50,03,10,1, 11.8,1,1, 14.816, 10544.808, 420.624, 52826.503 24/08/26,07:06:50,04,10,1, 11.8,1,1, 14.816, 10544.788, 420.639, 52826.600 24/08/26,07:06:50,05,10,1, 11.8,1,1, 14.816, 10544.783, 420.642, 52826.531 24/08/26,07:06:50,06,10,1, 11.8,1,1, 14.816, 10544.782, 420.619, 52826.572 24/08/26,07:06:50,07,10,1, 11.8,1,1, 14.816, 10544.788, 420.643, 52826.506 24/08/26,07:06:50,08,10,1, 11.8,1,1, 14.816, 10544.798, 420.646, 52826.544 24/08/26,07:06:50,09,10,1, 11.8,1,1, 14.816, 10544.782, 420.657, 52826.596 24/08/26,07:06:50,10,10,1, 11.8,1,1, 14.816, 10544.797, 420.649, 52826.524 24/08/26,07:06:50,11,10,1, 11.8,1,1, 14.816, 10544.791, 420.630, 52826.541 24/08/26,07:06:50,12,10,1, 11.8,1,1, 14.816, 10544.804, 420.674, 52826.543 24/08/26,07:06:50,13,10,1, 11.8,1,1, 14.816, 10544.798, 420.656, 52826.571 24/08/26,07:06:50,14,10,1, 11.8,1,1, 14.816, 10544.794, 420.679, 52826.573 24/08/26,07:06:50,15,10,1, 11.8,1,1, 14.816, 10544.820, 420.651, 52826.610 24/08/26,07:06:50,16,10,1, 11.8,1,1, 14.816, 10544.804, 420.657, 52826.473 24/08/26,07:06:50,17,10,1, 11.8,1,1, 14.816, 10544.815, 420.675, 52826.582 24/08/26,07:06:50,18,10,1, 11.8,1,1, 14.816, 10544.801, 420.666, 52826.589 24/08/26,07:06:50,19,10,1, 11.8,1,1, 14.816, 10544.802, 420.672, 52826.477 24/08/26,07:06:51,00,10,1, 11.9,1,1, 14.814, 10544.801, 420.672, 52826.477 24/08/26,07:06:51,01,10,1, 11.9,1,1, 14.814, 10544.801, 420.675, 52826.586 24/08/26,07:06:51,02,10,1, 11.9,1,1, 14.814, 10544.790, 420.652, 52826.600 24/08/26,07:06:51,03,10,1, 11.9,1,1, 14.814, 10544.786, 420.675, 52826.592 24/08/26,07:06:51,04,10,1, 11.9,1,1, 14.814, 10544.806, 420.674, 52826.610 24/08/26,07:06:51,05,10,1, 11.9,1,1, 14.814, 10544.808, 420.671, 52826.563 24/08/26,07:06:51,06,10,1, 11.9,1,1, 14.814, 10544.800, 420.702, 52826.574 24/08/26,07:06:51,07,10,1, 11.9,1,1, 14.814, 10544.831, 420.689, 52826.556 24/08/26,07:06:51,08,10,1, 11.9,1,1, 14.814, 10544.815, 420.677, 52826.533 24/08/26,07:06:51,09,10,1, 11.9,1,1, 14.814, 10544.818, 420.694, 52826.588 24/08/26,07:06:51,10,10,1, 11.9,1,1, 14.814, 10544.805, 420.686, 52826.585 24/08/26,07:06:51,11,10,1, 11.9,1,1, 14.814, 10544.831, 420.665, 52826.532 24/08/26,07:06:51,12,10,1, 11.9,1,1, 14.814, 10544.811, 420.687, 52826.633 24/08/26,07:06:51,13,10,1, 11.9,1,1, 14.814, 10544.815, 420.699, 52826.578 24/08/26,07:06:51,14,10,1, 11.9,1,1, 14.814, 10544.826, 420.686, 52826.577 24/08/26,07:06:51,15,10,1, 11.9,1,1, 14.814, 10544.828, 420.705, 52826.558 24/08/26,07:06:51,16,10,1, 11.9,1,1, 14.814, 10544.798, 420.686, 52826.598 24/08/26,07:06:51,17,10,1, 11.9,1,1, 14.814, 10544.810, 420.712, 52826.579 24/08/26,07:06:51,18,10,1, 11.9,1,1, 14.814, 10544.817, 420.694, 52826.589 24/08/26,07:06:51,19,10,1, 11.9,1,1, 14.814, 10544.811, 420.700, 52826.545 24/08/26,07:06:52,00,10,1, 11.9,1,1, 14.821, 10544.809, 420.700, 52826.545 24/08/26,07:06:52,01,10,1, 11.9,1,1, 14.821, 10544.801, 420.691, 52826.525 24/08/26,07:06:52,02,10,1, 11.9,1,1, 14.821, 10544.817, 420.687, 52826.591 24/08/26,07:06:52,03,10,1, 11.9,1,1, 14.821, 10544.799, 420.697, 52826.532 24/08/26,07:06:52,04,10,1, 11.9,1,1, 14.821, 10544.803, 420.734, 52826.591 24/08/26,07:06:52,05,10,1, 11.9,1,1, 14.821, 10544.844, 420.731, 52826.622 24/08/26,07:06:52,06,10,1, 11.9,1,1, 14.821, 10544.830, 420.717, 52826.531 24/08/26,07:06:52,07,10,1, 11.9,1,1, 14.821, 10544.799, 420.692, 52826.558 24/08/26,07:06:52,08,10,1, 11.9,1,1, 14.821, 10544.840, 420.702, 52826.578 24/08/26,07:06:52,09,10,1, 11.9,1,1, 14.821, 10544.817, 420.706, 52826.614 24/08/26,07:06:52,10,10,1, 11.9,1,1, 14.821, 10544.819, 420.731, 52826.579 24/08/26,07:06:52,11,10,1, 11.9,1,1, 14.821, 10544.815, 420.706, 52826.511 24/08/26,07:06:52,12,10,1, 11.9,1,1, 14.821, 10544.813, 420.701, 52826.597 24/08/26,07:06:52,13,10,1, 11.9,1,1, 14.821, 10544.820, 420.690, 52826.518 24/08/26,07:06:52,14,10,1, 11.9,1,1, 14.821, 10544.821, 420.701, 52826.581 24/08/26,07:06:52,15,10,1, 11.9,1,1, 14.821, 10544.824, 420.709, 52826.603 24/08/26,07:06:52,16,10,1, 11.9,1,1, 14.821, 10544.837, 420.712, 52826.576 24/08/26,07:06:52,17,10,1, 11.9,1,1, 14.821, 10544.847, 420.730, 52826.637 24/08/26,07:06:52,18,10,1, 11.9,1,1, 14.821, 10544.823, 420.723, 52826.597 24/08/26,07:06:52,19,10,1, 11.9,1,1, 14.821, 10544.830, 420.723, 52826.590 24/08/26,07:06:53,00,10,1, 11.9,1,1, 14.816, 10544.826, 420.723, 52826.590 24/08/26,07:06:53,01,10,1, 11.9,1,1, 14.816, 10544.826, 420.729, 52826.524 24/08/26,07:06:53,02,10,1, 11.9,1,1, 14.816, 10544.842, 420.719, 52826.580 24/08/26,07:06:53,03,10,1, 11.9,1,1, 14.816, 10544.828, 420.733, 52826.588 24/08/26,07:06:53,04,10,1, 11.9,1,1, 14.816, 10544.824, 420.734, 52826.622 24/08/26,07:06:53,05,10,1, 11.9,1,1, 14.816, 10544.808, 420.754, 52826.585 24/08/26,07:06:53,06,10,1, 11.9,1,1, 14.816, 10544.840, 420.755, 52826.560 24/08/26,07:06:53,07,10,1, 11.9,1,1, 14.816, 10544.825, 420.737, 52826.649 24/08/26,07:06:53,08,10,1, 11.9,1,1, 14.816, 10544.831, 420.737, 52826.575 24/08/26,07:06:53,09,10,1, 11.9,1,1, 14.816, 10544.806, 420.738, 52826.661 24/08/26,07:06:53,10,10,1, 11.9,1,1, 14.816, 10544.819, 420.741, 52826.566 24/08/26,07:06:53,11,10,1, 11.9,1,1, 14.816, 10544.819, 420.766, 52826.533 24/08/26,07:06:53,12,10,1, 11.9,1,1, 14.816, 10544.806, 420.769, 52826.596 24/08/26,07:06:53,13,10,1, 11.9,1,1, 14.816, 10544.819, 420.781, 52826.595 24/08/26,07:06:53,14,10,1, 11.9,1,1, 14.816, 10544.815, 420.771, 52826.554 24/08/26,07:06:53,15,10,1, 11.9,1,1, 14.816, 10544.826, 420.770, 52826.607 24/08/26,07:06:53,16,10,1, 11.9,1,1, 14.816, 10544.826, 420.776, 52826.567 24/08/26,07:06:53,17,10,1, 11.9,1,1, 14.816, 10544.809, 420.784, 52826.603 24/08/26,07:06:53,18,10,1, 11.9,1,1, 14.816, 10544.820, 420.774, 52826.601 24/08/26,07:06:53,19,10,1, 11.9,1,1, 14.816, 10544.817, 420.785, 52826.556 24/08/26,07:06:54,00,10,1, 11.9,1,1, 14.819, 10544.809, 420.785, 52826.556 24/08/26,07:06:54,01,10,1, 11.9,1,1, 14.819, 10544.812, 420.786, 52826.529 24/08/26,07:06:54,02,10,1, 11.9,1,1, 14.819, 10544.805, 420.779, 52826.542 24/08/26,07:06:54,03,10,1, 11.9,1,1, 14.819, 10544.823, 420.795, 52826.598 24/08/26,07:06:54,04,10,1, 11.9,1,1, 14.819, 10544.828, 420.779, 52826.585 24/08/26,07:06:54,05,10,1, 11.9,1,1, 14.819, 10544.815, 420.800, 52826.562 24/08/26,07:06:54,06,10,1, 11.9,1,1, 14.819, 10544.838, 420.820, 52826.436 24/08/26,07:06:54,07,10,1, 11.9,1,1, 14.819, 10544.824, 420.784, 52826.362 24/08/26,07:06:54,08,10,1, 11.9,1,1, 14.819, 10544.763, 420.817, 52826.589 24/08/26,07:06:54,09,10,1, 11.9,1,1, 14.819, 10544.811, 420.813, 52826.576 24/08/26,07:06:54,10,10,1, 11.9,1,1, 14.819, 10544.833, 420.815, 52826.646 24/08/26,07:06:54,11,10,1, 11.9,1,1, 14.819, 10544.844, 420.825, 52826.593 24/08/26,07:06:54,12,10,1, 11.9,1,1, 14.819, 10544.829, 420.804, 52826.581 24/08/26,07:06:54,13,10,1, 11.9,1,1, 14.819, 10544.808, 420.820, 52826.609 24/08/26,07:06:54,14,10,1, 11.9,1,1, 14.819, 10544.827, 420.815, 52826.552 24/08/26,07:06:54,15,10,1, 11.9,1,1, 14.819, 10544.855, 420.833, 52826.584 24/08/26,07:06:54,16,10,1, 11.9,1,1, 14.819, 10544.826, 420.818, 52826.592 24/08/26,07:06:54,17,10,1, 11.9,1,1, 14.819, 10544.832, 420.836, 52826.552 24/08/26,07:06:54,18,10,1, 11.9,1,1, 14.819, 10544.840, 420.820, 52826.521 24/08/26,07:06:54,19,10,1, 11.9,1,1, 14.819, 10544.836, 420.816, 52826.544 24/08/26,07:06:55,00,09,1, 11.9,1,1, 14.818, 10544.834, 420.816, 52826.544 24/08/26,07:06:55,01,09,1, 11.9,1,1, 14.818, 10544.856, 420.838, 52826.566 24/08/26,07:06:55,02,09,1, 11.9,1,1, 14.818, 10544.834, 420.847, 52826.596 24/08/26,07:06:55,03,09,1, 11.9,1,1, 14.818, 10544.836, 420.841, 52826.590 24/08/26,07:06:55,04,09,1, 11.9,1,1, 14.818, 10544.856, 420.836, 52826.605 24/08/26,07:06:55,05,09,1, 11.9,1,1, 14.818, 10544.875, 420.847, 52826.597 24/08/26,07:06:55,06,09,1, 11.9,1,1, 14.818, 10544.862, 420.832, 52826.547 24/08/26,07:06:55,07,09,1, 11.9,1,1, 14.818, 10544.879, 420.831, 52826.579 24/08/26,07:06:55,08,09,1, 11.9,1,1, 14.818, 10544.851, 420.849, 52826.545 24/08/26,07:06:55,09,09,1, 11.9,1,1, 14.818, 10544.881, 420.852, 52826.607 24/08/26,07:06:55,10,09,1, 11.9,1,1, 14.818, 10544.885, 420.849, 52826.583 24/08/26,07:06:55,11,09,1, 11.9,1,1, 14.818, 10544.886, 420.834, 52826.567 24/08/26,07:06:55,12,09,1, 11.9,1,1, 14.818, 10544.870, 420.843, 52826.582 24/08/26,07:06:55,13,09,1, 11.9,1,1, 14.818, 10544.861, 420.842, 52826.638 24/08/26,07:06:55,14,09,1, 11.9,1,1, 14.818, 10544.876, 420.863, 52826.636 24/08/26,07:06:55,15,09,1, 11.9,1,1, 14.818, 10544.889, 420.861, 52826.609 24/08/26,07:06:55,16,09,1, 11.9,1,1, 14.818, 10544.892, 420.860, 52826.588 24/08/26,07:06:55,17,09,1, 11.9,1,1, 14.818, 10544.884, 420.869, 52826.621 24/08/26,07:06:55,18,09,1, 11.9,1,1, 14.818, 10544.872, 420.867, 52826.634 24/08/26,07:06:55,19,09,1, 11.9,1,1, 14.818, 10544.899, 420.883, 52826.617 24/08/26,07:06:56,00,09,1, 11.9,1,1, 14.814, 10544.893, 420.883, 52826.617 24/08/26,07:06:56,01,09,1, 11.9,1,1, 14.814, 10544.859, 420.887, 52826.615 24/08/26,07:06:56,02,09,1, 11.9,1,1, 14.814, 10544.874, 420.874, 52826.585 24/08/26,07:06:56,03,09,1, 11.9,1,1, 14.814, 10544.885, 420.872, 52826.569 24/08/26,07:06:56,04,09,1, 11.9,1,1, 14.814, 10544.883, 420.881, 52826.612 24/08/26,07:06:56,05,09,1, 11.9,1,1, 14.814, 10544.891, 420.914, 52826.648 24/08/26,07:06:56,06,09,1, 11.9,1,1, 14.814, 10544.883, 420.886, 52826.537 24/08/26,07:06:56,07,09,1, 11.9,1,1, 14.814, 10544.907, 420.896, 52826.547 24/08/26,07:06:56,08,09,1, 11.9,1,1, 14.814, 10544.867, 420.882, 52826.512 24/08/26,07:06:56,09,09,1, 11.9,1,1, 14.814, 10544.871, 420.877, 52826.606 24/08/26,07:06:56,10,09,1, 11.9,1,1, 14.814, 10544.902, 420.885, 52826.574 24/08/26,07:06:56,11,09,1, 11.9,1,1, 14.814, 10544.896, 420.875, 52826.588 24/08/26,07:06:56,12,09,1, 11.9,1,1, 14.814, 10544.885, 420.859, 52826.563 24/08/26,07:06:56,13,09,1, 11.9,1,1, 14.814, 10544.888, 420.904, 52826.594 24/08/26,07:06:56,14,09,1, 11.9,1,1, 14.814, 10544.901, 420.893, 52826.618 24/08/26,07:06:56,15,09,1, 11.9,1,1, 14.814, 10544.894, 420.895, 52826.576 24/08/26,07:06:56,16,09,1, 11.9,1,1, 14.814, 10544.920, 420.914, 52826.639 24/08/26,07:06:56,17,09,1, 11.9,1,1, 14.814, 10544.921, 420.910, 52826.609 24/08/26,07:06:56,18,09,1, 11.9,1,1, 14.814, 10544.906, 420.898, 52826.589 24/08/26,07:06:56,19,09,1, 11.9,1,1, 14.814, 10544.906, 420.914, 52826.617 24/08/26,07:06:57,00,10,1, 11.9,1,1, 14.816, 10544.901, 420.914, 52826.617 24/08/26,07:06:57,01,10,1, 11.9,1,1, 14.816, 10544.910, 420.914, 52826.558 24/08/26,07:06:57,02,10,1, 11.9,1,1, 14.816, 10544.926, 420.928, 52826.691 24/08/26,07:06:57,03,10,1, 11.9,1,1, 14.816, 10544.930, 420.930, 52826.654 24/08/26,07:06:57,04,10,1, 11.9,1,1, 14.816, 10544.927, 420.926, 52826.640 24/08/26,07:06:57,05,10,1, 11.9,1,1, 14.816, 10544.917, 420.947, 52826.706 24/08/26,07:06:57,06,10,1, 11.9,1,1, 14.816, 10544.928, 420.936, 52826.652 24/08/26,07:06:57,07,10,1, 11.9,1,1, 14.816, 10544.932, 420.935, 52826.718 24/08/26,07:06:57,08,10,1, 11.9,1,1, 14.816, 10544.896, 420.932, 52826.657 24/08/26,07:06:57,09,10,1, 11.9,1,1, 14.816, 10544.944, 420.916, 52826.670 24/08/26,07:06:57,10,10,1, 11.9,1,1, 14.816, 10544.930, 420.946, 52826.689 24/08/26,07:06:57,11,10,1, 11.9,1,1, 14.816, 10544.933, 420.951, 52826.741 24/08/26,07:06:57,12,10,1, 11.9,1,1, 14.816, 10544.949, 420.945, 52826.741 24/08/26,07:06:57,13,10,1, 11.9,1,1, 14.816, 10544.943, 420.941, 52826.681 24/08/26,07:06:57,14,10,1, 11.9,1,1, 14.816, 10544.919, 420.944, 52826.703 24/08/26,07:06:57,15,10,1, 11.9,1,1, 14.816, 10544.948, 420.967, 52826.713 24/08/26,07:06:57,16,10,1, 11.9,1,1, 14.816, 10544.944, 420.955, 52826.735 24/08/26,07:06:57,17,10,1, 11.9,1,1, 14.816, 10544.951, 420.961, 52826.660 24/08/26,07:06:57,18,10,1, 11.9,1,1, 14.816, 10544.954, 420.960, 52826.684 24/08/26,07:06:57,19,10,1, 11.9,1,1, 14.816, 10544.964, 420.971, 52826.622 24/08/26,07:06:58,00,10,1, 11.9,1,1, 14.817, 10544.959, 420.971, 52826.622 24/08/26,07:06:58,01,10,1, 11.9,1,1, 14.817, 10544.934, 420.972, 52826.711 24/08/26,07:06:58,02,10,1, 11.9,1,1, 14.817, 10544.963, 420.946, 52826.741 24/08/26,07:06:58,03,10,1, 11.9,1,1, 14.817, 10544.958, 420.951, 52826.666 24/08/26,07:06:58,04,10,1, 11.9,1,1, 14.817, 10544.951, 420.990, 52826.699 24/08/26,07:06:58,05,10,1, 11.9,1,1, 14.817, 10544.932, 420.968, 52826.686 24/08/26,07:06:58,06,10,1, 11.9,1,1, 14.817, 10544.935, 420.966, 52826.729 24/08/26,07:06:58,07,10,1, 11.9,1,1, 14.817, 10544.960, 420.964, 52826.694 24/08/26,07:06:58,08,10,1, 11.9,1,1, 14.817, 10544.990, 420.957, 52826.712 24/08/26,07:06:58,09,10,1, 11.9,1,1, 14.817, 10544.958, 421.005, 52826.665 24/08/26,07:06:58,10,10,1, 11.9,1,1, 14.817, 10544.960, 420.980, 52826.701 24/08/26,07:06:58,11,10,1, 11.9,1,1, 14.817, 10544.931, 421.011, 52826.689 24/08/26,07:06:58,12,10,1, 11.9,1,1, 14.817, 10544.948, 420.994, 52826.666 24/08/26,07:06:58,13,10,1, 11.9,1,1, 14.817, 10544.930, 420.991, 52826.672 24/08/26,07:06:58,14,10,1, 11.9,1,1, 14.817, 10544.960, 421.024, 52826.754 24/08/26,07:06:58,15,10,1, 11.9,1,1, 14.817, 10544.966, 420.993, 52826.698 24/08/26,07:06:58,16,10,1, 11.9,1,1, 14.817, 10544.986, 421.003, 52826.769 24/08/26,07:06:58,17,10,1, 11.9,1,1, 14.817, 10544.984, 421.000, 52826.715 24/08/26,07:06:58,18,10,1, 11.9,1,1, 14.817, 10544.997, 421.014, 52826.658 24/08/26,07:06:58,19,10,1, 11.9,1,1, 14.817, 10544.971, 421.001, 52826.685 24/08/26,07:06:59,00,10,1, 11.9,1,1, 14.818, 10544.968, 421.001, 52826.685 24/08/26,07:06:59,01,10,1, 11.9,1,1, 14.818, 10544.940, 421.001, 52826.620 24/08/26,07:06:59,02,10,1, 11.9,1,1, 14.818, 10544.959, 421.038, 52826.716 24/08/26,07:06:59,03,10,1, 11.9,1,1, 14.818, 10545.001, 421.010, 52826.700 24/08/26,07:06:59,04,10,1, 11.9,1,1, 14.818, 10544.982, 421.008, 52826.723 24/08/26,07:06:59,05,10,1, 11.9,1,1, 14.818, 10544.996, 421.003, 52826.668 24/08/26,07:06:59,06,10,1, 11.9,1,1, 14.818, 10544.990, 421.007, 52826.670 24/08/26,07:06:59,07,10,1, 11.9,1,1, 14.818, 10544.994, 421.034, 52826.628 24/08/26,07:06:59,08,10,1, 11.9,1,1, 14.818, 10544.984, 421.035, 52826.696 24/08/26,07:06:59,09,10,1, 11.9,1,1, 14.818, 10544.997, 421.033, 52826.754 24/08/26,07:06:59,10,10,1, 11.9,1,1, 14.818, 10544.995, 421.044, 52826.642 24/08/26,07:06:59,11,10,1, 11.9,1,1, 14.818, 10544.970, 421.057, 52826.651 24/08/26,07:06:59,12,10,1, 11.9,1,1, 14.818, 10544.997, 421.027, 52826.653 24/08/26,07:06:59,13,10,1, 11.9,1,1, 14.818, 10544.977, 421.032, 52826.718 24/08/26,07:06:59,14,10,1, 11.9,1,1, 14.818, 10545.011, 421.073, 52826.741 24/08/26,07:06:59,15,10,1, 11.9,1,1, 14.818, 10544.986, 421.049, 52826.682 24/08/26,07:06:59,16,10,1, 11.9,1,1, 14.818, 10544.984, 421.070, 52826.735 24/08/26,07:06:59,17,10,1, 11.9,1,1, 14.818, 10544.999, 421.076, 52826.695 24/08/26,07:06:59,18,10,1, 11.9,1,1, 14.818, 10544.987, 421.084, 52826.751 24/08/26,07:06:59,19,10,1, 11.9,1,1, 14.818, 10544.981, 421.087, 52826.688 24/08/26,07:07:00,00,10,1, 11.9,1,1, 14.818, 10544.976, 421.087, 52826.688 24/08/26,07:07:00,01,10,1, 11.9,1,1, 14.818, 10545.013, 421.092, 52826.665 24/08/26,07:07:00,02,10,1, 11.9,1,1, 14.818, 10544.980, 421.096, 52826.643 24/08/26,07:07:00,03,10,1, 11.9,1,1, 14.818, 10544.975, 421.071, 52826.632 24/08/26,07:07:00,04,10,1, 11.9,1,1, 14.818, 10544.995, 421.081, 52826.602 24/08/26,07:07:00,05,10,1, 11.9,1,1, 14.818, 10544.967, 421.089, 52826.583 24/08/26,07:07:00,06,10,1, 11.9,1,1, 14.818, 10544.983, 421.096, 52826.606 24/08/26,07:07:00,07,10,1, 11.9,1,1, 14.818, 10544.972, 421.108, 52826.612 24/08/26,07:07:00,08,10,1, 11.9,1,1, 14.818, 10544.964, 421.091, 52826.615 24/08/26,07:07:00,09,10,1, 11.9,1,1, 14.818, 10545.009, 421.082, 52826.606 24/08/26,07:07:00,10,10,1, 11.9,1,1, 14.818, 10544.955, 421.106, 52826.617 24/08/26,07:07:00,11,10,1, 11.9,1,1, 14.818, 10545.003, 421.099, 52826.583 24/08/26,07:07:00,12,10,1, 11.9,1,1, 14.818, 10545.005, 421.112, 52826.577 24/08/26,07:07:00,13,10,1, 11.9,1,1, 14.818, 10544.992, 421.129, 52826.612 24/08/26,07:07:00,14,10,1, 11.9,1,1, 14.818, 10544.991, 421.120, 52826.580 24/08/26,07:07:00,15,10,1, 11.9,1,1, 14.818, 10544.975, 421.114, 52826.656 24/08/26,07:07:00,16,10,1, 11.9,1,1, 14.818, 10544.994, 421.103, 52826.642 24/08/26,07:07:00,17,10,1, 11.9,1,1, 14.818, 10545.003, 421.126, 52826.585 24/08/26,07:07:00,18,10,1, 11.9,1,1, 14.818, 10544.996, 421.137, 52826.660 24/08/26,07:07:00,19,10,1, 11.9,1,1, 14.818, 10544.976, 421.117, 52826.607 24/08/26,07:07:01,00,09,1, 11.9,1,1, 14.819, 10544.968, 421.117, 52826.607 24/08/26,07:07:01,01,09,1, 11.9,1,1, 14.819, 10544.993, 421.126, 52826.623 24/08/26,07:07:01,02,09,1, 11.9,1,1, 14.819, 10544.973, 421.120, 52826.668 24/08/26,07:07:01,03,09,1, 11.9,1,1, 14.819, 10544.991, 421.157, 52826.650 24/08/26,07:07:01,04,09,1, 11.9,1,1, 14.819, 10544.991, 421.123, 52826.619 24/08/26,07:07:01,05,09,1, 11.9,1,1, 14.819, 10544.993, 421.145, 52826.658 24/08/26,07:07:01,06,09,1, 11.9,1,1, 14.819, 10544.994, 421.122, 52826.624 24/08/26,07:07:01,07,09,1, 11.9,1,1, 14.819, 10544.976, 421.114, 52826.604 24/08/26,07:07:01,08,09,1, 11.9,1,1, 14.819, 10544.990, 421.139, 52826.605 24/08/26,07:07:01,09,09,1, 11.9,1,1, 14.819, 10544.992, 421.168, 52826.647 24/08/26,07:07:01,10,09,1, 11.9,1,1, 14.819, 10545.002, 421.160, 52826.585 24/08/26,07:07:01,11,09,1, 11.9,1,1, 14.819, 10544.977, 421.141, 52826.588 24/08/26,07:07:01,12,09,1, 11.9,1,1, 14.819, 10545.013, 421.146, 52826.604 24/08/26,07:07:01,13,09,1, 11.9,1,1, 14.819, 10545.024, 421.144, 52826.622 24/08/26,07:07:01,14,09,1, 11.9,1,1, 14.819, 10545.016, 421.143, 52826.648 24/08/26,07:07:01,15,09,1, 11.9,1,1, 14.819, 10545.009, 421.163, 52826.583 24/08/26,07:07:01,16,09,1, 11.9,1,1, 14.819, 10545.017, 421.186, 52826.595 24/08/26,07:07:01,17,09,1, 11.9,1,1, 14.819, 10545.013, 421.185, 52826.607 24/08/26,07:07:01,18,09,1, 11.9,1,1, 14.819, 10545.014, 421.189, 52826.594 24/08/26,07:07:01,19,09,1, 11.9,1,1, 14.819, 10545.038, 421.210, 52826.612 24/08/26,07:07:02,00,09,1, 11.9,1,1, 14.817, 10545.034, 421.210, 52826.612 24/08/26,07:07:02,01,09,1, 11.9,1,1, 14.817, 10545.028, 421.222, 52826.576 24/08/26,07:07:02,02,09,1, 11.9,1,1, 14.817, 10545.036, 421.214, 52826.680 24/08/26,07:07:02,03,09,1, 11.9,1,1, 14.817, 10545.043, 421.195, 52826.598 24/08/26,07:07:02,04,09,1, 11.9,1,1, 14.817, 10545.037, 421.200, 52826.648 24/08/26,07:07:02,05,09,1, 11.9,1,1, 14.817, 10545.049, 421.210, 52826.593 24/08/26,07:07:02,06,09,1, 11.9,1,1, 14.817, 10545.040, 421.203, 52826.630 24/08/26,07:07:02,07,09,1, 11.9,1,1, 14.817, 10545.060, 421.218, 52826.634 24/08/26,07:07:02,08,09,1, 11.9,1,1, 14.817, 10545.079, 421.178, 52826.603 24/08/26,07:07:02,09,09,1, 11.9,1,1, 14.817, 10545.078, 421.194, 52826.631 24/08/26,07:07:02,10,09,1, 11.9,1,1, 14.817, 10545.086, 421.201, 52826.630 24/08/26,07:07:02,11,09,1, 11.9,1,1, 14.817, 10545.058, 421.214, 52826.680 24/08/26,07:07:02,12,09,1, 11.9,1,1, 14.817, 10545.052, 421.202, 52826.667 24/08/26,07:07:02,13,09,1, 11.9,1,1, 14.817, 10545.047, 421.196, 52826.621 24/08/26,07:07:02,14,09,1, 11.9,1,1, 14.817, 10545.059, 421.214, 52826.627 24/08/26,07:07:02,15,09,1, 11.9,1,1, 14.817, 10545.063, 421.222, 52826.583 24/08/26,07:07:02,16,09,1, 11.9,1,1, 14.817, 10545.061, 421.225, 52826.627 24/08/26,07:07:02,17,09,1, 11.9,1,1, 14.817, 10545.041, 421.242, 52826.608 24/08/26,07:07:02,18,09,1, 11.9,1,1, 14.817, 10545.054, 421.247, 52826.604 24/08/26,07:07:02,19,09,1, 11.9,1,1, 14.817, 10545.035, 421.239, 52826.609 24/08/26,07:07:03,00,09,1, 11.9,1,1, 14.820, 10545.034, 421.239, 52826.609 24/08/26,07:07:03,01,09,1, 11.9,1,1, 14.820, 10545.083, 421.241, 52826.579 24/08/26,07:07:03,02,09,1, 11.9,1,1, 14.820, 10545.092, 421.263, 52826.595 24/08/26,07:07:03,03,09,1, 11.9,1,1, 14.820, 10545.090, 421.257, 52826.707 24/08/26,07:07:03,04,09,1, 11.9,1,1, 14.820, 10545.099, 421.257, 52826.666 24/08/26,07:07:03,05,09,1, 11.9,1,1, 14.820, 10545.084, 421.261, 52826.601 24/08/26,07:07:03,06,09,1, 11.9,1,1, 14.820, 10545.088, 421.279, 52826.648 24/08/26,07:07:03,07,09,1, 11.9,1,1, 14.820, 10545.103, 421.291, 52826.651 24/08/26,07:07:03,08,09,1, 11.9,1,1, 14.820, 10545.068, 421.264, 52826.633 24/08/26,07:07:03,09,09,1, 11.9,1,1, 14.820, 10545.087, 421.268, 52826.616 24/08/26,07:07:03,10,09,1, 11.9,1,1, 14.820, 10545.076, 421.261, 52826.618 24/08/26,07:07:03,11,09,1, 11.9,1,1, 14.820, 10545.089, 421.286, 52826.676 24/08/26,07:07:03,12,09,1, 11.9,1,1, 14.820, 10545.084, 421.286, 52826.599 24/08/26,07:07:03,13,09,1, 11.9,1,1, 14.820, 10545.099, 421.274, 52826.579 24/08/26,07:07:03,14,09,1, 11.9,1,1, 14.820, 10545.076, 421.281, 52826.627 24/08/26,07:07:03,15,09,1, 11.9,1,1, 14.820, 10545.094, 421.265, 52826.687 24/08/26,07:07:03,16,09,1, 11.9,1,1, 14.820, 10545.079, 421.267, 52826.711 24/08/26,07:07:03,17,09,1, 11.9,1,1, 14.820, 10545.104, 421.296, 52826.570 24/08/26,07:07:03,18,09,1, 11.9,1,1, 14.820, 10545.105, 421.275, 52826.558 24/08/26,07:07:03,19,09,1, 11.9,1,1, 14.820, 10545.092, 421.295, 52826.648 24/08/26,07:07:04,00,09,1, 11.9,1,1, 14.816, 10545.084, 421.295, 52826.648 24/08/26,07:07:04,01,09,1, 11.9,1,1, 14.816, 10545.096, 421.300, 52826.608 24/08/26,07:07:04,02,09,1, 11.9,1,1, 14.816, 10545.123, 421.301, 52826.637 24/08/26,07:07:04,03,09,1, 11.9,1,1, 14.816, 10545.095, 421.301, 52826.604 24/08/26,07:07:04,04,09,1, 11.9,1,1, 14.816, 10545.108, 421.311, 52826.677 24/08/26,07:07:04,05,09,1, 11.9,1,1, 14.816, 10545.132, 421.345, 52826.576 24/08/26,07:07:04,06,09,1, 11.9,1,1, 14.816, 10545.114, 421.323, 52826.607 24/08/26,07:07:04,07,09,1, 11.9,1,1, 14.816, 10545.121, 421.338, 52826.602 24/08/26,07:07:04,08,09,1, 11.9,1,1, 14.816, 10545.116, 421.321, 52826.676 24/08/26,07:07:04,09,09,1, 11.9,1,1, 14.816, 10545.112, 421.345, 52826.627 24/08/26,07:07:04,10,09,1, 11.9,1,1, 14.816, 10545.141, 421.325, 52826.625 24/08/26,07:07:04,11,09,1, 11.9,1,1, 14.816, 10545.137, 421.306, 52826.568 24/08/26,07:07:04,12,09,1, 11.9,1,1, 14.816, 10545.122, 421.332, 52826.578 24/08/26,07:07:04,13,09,1, 11.9,1,1, 14.816, 10545.134, 421.325, 52826.588 24/08/26,07:07:04,14,09,1, 11.9,1,1, 14.816, 10545.150, 421.321, 52826.586 24/08/26,07:07:04,15,09,1, 11.9,1,1, 14.816, 10545.153, 421.332, 52826.643 24/08/26,07:07:04,16,09,1, 11.9,1,1, 14.816, 10545.156, 421.345, 52826.634 24/08/26,07:07:04,17,09,1, 11.9,1,1, 14.816, 10545.140, 421.321, 52826.672 24/08/26,07:07:04,18,09,1, 11.9,1,1, 14.816, 10545.197, 421.337, 52826.413 24/08/26,07:07:04,19,09,1, 11.9,1,1, 14.816, 10545.164, 421.348, 52826.603 24/08/26,07:07:05,00,09,1, 11.9,1,1, 14.818, 10545.160, 421.348, 52826.603 24/08/26,07:07:05,01,09,1, 11.9,1,1, 14.818, 10545.180, 421.339, 52826.621 24/08/26,07:07:05,02,09,1, 11.9,1,1, 14.818, 10545.161, 421.363, 52826.599 24/08/26,07:07:05,03,09,1, 11.9,1,1, 14.818, 10545.164, 421.350, 52826.593 24/08/26,07:07:05,04,09,1, 11.9,1,1, 14.818, 10545.175, 421.370, 52826.668 24/08/26,07:07:05,05,09,1, 11.9,1,1, 14.818, 10545.178, 421.359, 52826.681 24/08/26,07:07:05,06,09,1, 11.9,1,1, 14.818, 10545.182, 421.334, 52826.688 24/08/26,07:07:05,07,09,1, 11.9,1,1, 14.818, 10545.191, 421.347, 52826.635 24/08/26,07:07:05,08,09,1, 11.9,1,1, 14.818, 10545.175, 421.370, 52826.649 24/08/26,07:07:05,09,09,1, 11.9,1,1, 14.818, 10545.174, 421.369, 52826.617 24/08/26,07:07:05,10,09,1, 11.9,1,1, 14.818, 10545.190, 421.370, 52826.568 24/08/26,07:07:05,11,09,1, 11.9,1,1, 14.818, 10545.185, 421.371, 52826.648 24/08/26,07:07:05,12,09,1, 11.9,1,1, 14.818, 10545.197, 421.377, 52826.573 24/08/26,07:07:05,13,09,1, 11.9,1,1, 14.818, 10545.178, 421.378, 52826.570 24/08/26,07:07:05,14,09,1, 11.9,1,1, 14.818, 10545.184, 421.376, 52826.674 24/08/26,07:07:05,15,09,1, 11.9,1,1, 14.818, 10545.186, 421.397, 52826.651 24/08/26,07:07:05,16,09,1, 11.9,1,1, 14.818, 10545.169, 421.370, 52826.571 24/08/26,07:07:05,17,09,1, 11.9,1,1, 14.818, 10545.178, 421.367, 52826.611 24/08/26,07:07:05,18,09,1, 11.9,1,1, 14.818, 10545.187, 421.365, 52826.619 24/08/26,07:07:05,19,09,1, 11.9,1,1, 14.818, 10545.157, 421.387, 52826.635 24/08/26,07:07:06,00,09,1, 11.9,1,1, 14.814, 10545.151, 421.387, 52826.635 24/08/26,07:07:06,01,09,1, 11.9,1,1, 14.814, 10545.160, 421.382, 52826.603 24/08/26,07:07:06,02,09,1, 11.9,1,1, 14.814, 10545.177, 421.389, 52826.620 24/08/26,07:07:06,03,09,1, 11.9,1,1, 14.814, 10545.189, 421.397, 52826.591 24/08/26,07:07:06,04,09,1, 11.9,1,1, 14.814, 10545.204, 421.415, 52826.670 24/08/26,07:07:06,05,09,1, 11.9,1,1, 14.814, 10545.174, 421.401, 52826.587 24/08/26,07:07:06,06,09,1, 11.9,1,1, 14.814, 10545.183, 421.387, 52826.610 24/08/26,07:07:06,07,09,1, 11.9,1,1, 14.814, 10545.172, 421.391, 52826.576 24/08/26,07:07:06,08,09,1, 11.9,1,1, 14.814, 10545.192, 421.402, 52826.720 24/08/26,07:07:06,09,09,1, 11.9,1,1, 14.814, 10545.163, 421.405, 52826.669 24/08/26,07:07:06,10,09,1, 11.9,1,1, 14.814, 10545.208, 421.424, 52826.629 24/08/26,07:07:06,11,09,1, 11.9,1,1, 14.814, 10545.198, 421.416, 52826.591 24/08/26,07:07:06,12,09,1, 11.9,1,1, 14.814, 10545.179, 421.422, 52826.590 24/08/26,07:07:06,13,09,1, 11.9,1,1, 14.814, 10545.192, 421.420, 52826.660 24/08/26,07:07:06,14,09,1, 11.9,1,1, 14.814, 10545.191, 421.443, 52826.612 24/08/26,07:07:06,15,09,1, 11.9,1,1, 14.814, 10545.220, 421.434, 52826.675 24/08/26,07:07:06,16,09,1, 11.9,1,1, 14.814, 10545.218, 421.451, 52826.670 24/08/26,07:07:06,17,09,1, 11.9,1,1, 14.814, 10545.215, 421.448, 52826.608 24/08/26,07:07:06,18,09,1, 11.9,1,1, 14.814, 10545.226, 421.432, 52826.659 24/08/26,07:07:06,19,09,1, 11.9,1,1, 14.814, 10545.200, 421.447, 52826.690 24/08/26,07:07:07,00,09,1, 11.9,1,1, 14.818, 10545.193, 421.447, 52826.690 24/08/26,07:07:07,01,09,1, 11.9,1,1, 14.818, 10545.227, 421.463, 52826.644 24/08/26,07:07:07,02,09,1, 11.9,1,1, 14.818, 10545.214, 421.463, 52826.611 24/08/26,07:07:07,03,09,1, 11.9,1,1, 14.818, 10545.220, 421.466, 52826.703 24/08/26,07:07:07,04,09,1, 11.9,1,1, 14.818, 10545.233, 421.467, 52826.644 24/08/26,07:07:07,05,09,1, 11.9,1,1, 14.818, 10545.236, 421.464, 52826.660 24/08/26,07:07:07,06,09,1, 11.9,1,1, 14.818, 10545.234, 421.484, 52826.603 24/08/26,07:07:07,07,09,1, 11.9,1,1, 14.818, 10545.238, 421.498, 52826.694 24/08/26,07:07:07,08,09,1, 11.9,1,1, 14.818, 10545.221, 421.503, 52826.702 24/08/26,07:07:07,09,09,1, 11.9,1,1, 14.818, 10545.243, 421.490, 52826.653 24/08/26,07:07:07,10,09,1, 11.9,1,1, 14.818, 10545.236, 421.499, 52826.620 24/08/26,07:07:07,11,09,1, 11.9,1,1, 14.818, 10545.223, 421.488, 52826.645 24/08/26,07:07:07,12,09,1, 11.9,1,1, 14.818, 10545.249, 421.516, 52826.675 24/08/26,07:07:07,13,09,1, 11.9,1,1, 14.818, 10545.261, 421.519, 52826.660 24/08/26,07:07:07,14,09,1, 11.9,1,1, 14.818, 10545.238, 421.501, 52826.607 24/08/26,07:07:07,15,09,1, 11.9,1,1, 14.818, 10545.238, 421.521, 52826.644 24/08/26,07:07:07,16,09,1, 11.9,1,1, 14.818, 10545.224, 421.521, 52826.634 24/08/26,07:07:07,17,09,1, 11.9,1,1, 14.818, 10545.223, 421.503, 52826.653 24/08/26,07:07:07,18,09,1, 11.9,1,1, 14.818, 10545.233, 421.533, 52826.690 24/08/26,07:07:07,19,09,1, 11.9,1,1, 14.818, 10545.228, 421.546, 52826.597 24/08/26,07:07:08,00,09,1, 11.9,1,1, 14.817, 10545.226, 421.546, 52826.597 24/08/26,07:07:08,01,09,1, 11.9,1,1, 14.817, 10545.227, 421.553, 52826.645 24/08/26,07:07:08,02,09,1, 11.9,1,1, 14.817, 10545.241, 421.539, 52826.691 24/08/26,07:07:08,03,09,1, 11.9,1,1, 14.817, 10545.224, 421.573, 52826.710 24/08/26,07:07:08,04,09,1, 11.9,1,1, 14.817, 10545.233, 421.559, 52826.727 24/08/26,07:07:08,05,09,1, 11.9,1,1, 14.817, 10545.238, 421.553, 52826.707 24/08/26,07:07:08,06,09,1, 11.9,1,1, 14.817, 10545.237, 421.570, 52826.696 24/08/26,07:07:08,07,09,1, 11.9,1,1, 14.817, 10545.220, 421.566, 52826.751 24/08/26,07:07:08,08,09,1, 11.9,1,1, 14.817, 10545.283, 421.545, 52826.691 24/08/26,07:07:08,09,09,1, 11.9,1,1, 14.817, 10545.253, 421.554, 52826.700 24/08/26,07:07:08,10,09,1, 11.9,1,1, 14.817, 10545.273, 421.566, 52826.679 24/08/26,07:07:08,11,09,1, 11.9,1,1, 14.817, 10545.259, 421.577, 52826.654 24/08/26,07:07:08,12,09,1, 11.9,1,1, 14.817, 10545.287, 421.584, 52826.681 24/08/26,07:07:08,13,09,1, 11.9,1,1, 14.817, 10545.304, 421.568, 52826.634 24/08/26,07:07:08,14,09,1, 11.9,1,1, 14.817, 10545.295, 421.561, 52826.709 24/08/26,07:07:08,15,09,1, 11.9,1,1, 14.817, 10545.280, 421.588, 52826.636 24/08/26,07:07:08,16,09,1, 11.9,1,1, 14.817, 10545.310, 421.591, 52826.728 24/08/26,07:07:08,17,09,1, 11.9,1,1, 14.817, 10545.299, 421.608, 52826.623 24/08/26,07:07:08,18,09,1, 11.9,1,1, 14.817, 10545.273, 421.613, 52826.710 24/08/26,07:07:08,19,09,1, 11.9,1,1, 14.817, 10545.288, 421.615, 52826.625 24/08/26,07:07:09,00,09,1, 11.9,1,1, 14.819, 10545.285, 421.615, 52826.625 24/08/26,07:07:09,01,09,1, 11.9,1,1, 14.819, 10545.282, 421.632, 52826.662 24/08/26,07:07:09,02,09,1, 11.9,1,1, 14.819, 10545.284, 421.633, 52826.662 24/08/26,07:07:09,03,09,1, 11.9,1,1, 14.819, 10545.294, 421.646, 52826.640 24/08/26,07:07:09,04,09,1, 11.9,1,1, 14.819, 10545.309, 421.610, 52826.655 24/08/26,07:07:09,05,09,1, 11.9,1,1, 14.819, 10545.297, 421.646, 52826.692 24/08/26,07:07:09,06,09,1, 11.9,1,1, 14.819, 10545.313, 421.625, 52826.704 24/08/26,07:07:09,07,09,1, 11.9,1,1, 14.819, 10545.299, 421.619, 52826.677 24/08/26,07:07:09,08,09,1, 11.9,1,1, 14.819, 10545.293, 421.596, 52826.617 24/08/26,07:07:09,09,09,1, 11.9,1,1, 14.819, 10545.287, 421.614, 52826.686 24/08/26,07:07:09,10,09,1, 11.9,1,1, 14.819, 10545.310, 421.616, 52826.648 24/08/26,07:07:09,11,09,1, 11.9,1,1, 14.819, 10545.329, 421.627, 52826.630 24/08/26,07:07:09,12,09,1, 11.9,1,1, 14.819, 10545.326, 421.610, 52826.670 24/08/26,07:07:09,13,09,1, 11.9,1,1, 14.819, 10545.365, 421.632, 52826.669 24/08/26,07:07:09,14,09,1, 11.9,1,1, 14.819, 10545.362, 421.596, 52826.630 24/08/26,07:07:09,15,09,1, 11.9,1,1, 14.819, 10545.351, 421.632, 52826.694 24/08/26,07:07:09,16,09,1, 11.9,1,1, 14.819, 10545.336, 421.652, 52826.638 24/08/26,07:07:09,17,09,1, 11.9,1,1, 14.819, 10545.341, 421.643, 52826.679 24/08/26,07:07:09,18,09,1, 11.9,1,1, 14.819, 10545.387, 421.634, 52826.615 24/08/26,07:07:09,19,09,1, 11.9,1,1, 14.819, 10545.356, 421.653, 52826.672 24/08/26,07:07:10,00,09,1, 11.9,1,1, 14.821, 10545.352, 421.653, 52826.672 24/08/26,07:07:10,01,09,1, 11.9,1,1, 14.821, 10545.370, 421.631, 52826.633 24/08/26,07:07:10,02,09,1, 11.9,1,1, 14.821, 10545.364, 421.649, 52826.668 24/08/26,07:07:10,03,09,1, 11.9,1,1, 14.821, 10545.354, 421.648, 52826.644 24/08/26,07:07:10,04,09,1, 11.9,1,1, 14.821, 10545.348, 421.638, 52826.674 24/08/26,07:07:10,05,09,1, 11.9,1,1, 14.821, 10545.320, 421.667, 52826.668 24/08/26,07:07:10,06,09,1, 11.9,1,1, 14.821, 10545.317, 421.667, 52826.620 24/08/26,07:07:10,07,09,1, 11.9,1,1, 14.821, 10545.320, 421.655, 52826.642 24/08/26,07:07:10,08,09,1, 11.9,1,1, 14.821, 10545.322, 421.679, 52826.679 24/08/26,07:07:10,09,09,1, 11.9,1,1, 14.821, 10545.321, 421.679, 52826.622 24/08/26,07:07:10,10,09,1, 11.9,1,1, 14.821, 10545.361, 421.650, 52826.674 24/08/26,07:07:10,11,09,1, 11.9,1,1, 14.821, 10545.342, 421.680, 52826.659 24/08/26,07:07:10,12,09,1, 11.9,1,1, 14.821, 10545.354, 421.675, 52826.606 24/08/26,07:07:10,13,09,1, 11.9,1,1, 14.821, 10545.364, 421.681, 52826.693 24/08/26,07:07:10,14,09,1, 11.9,1,1, 14.821, 10545.390, 421.670, 52826.688 24/08/26,07:07:10,15,09,1, 11.9,1,1, 14.821, 10545.369, 421.678, 52826.613 24/08/26,07:07:10,16,09,1, 11.9,1,1, 14.821, 10545.404, 421.644, 52826.644 24/08/26,07:07:10,17,09,1, 11.9,1,1, 14.821, 10545.397, 421.677, 52826.613 24/08/26,07:07:10,18,09,1, 11.9,1,1, 14.821, 10545.397, 421.667, 52826.670 24/08/26,07:07:10,19,09,1, 11.9,1,1, 14.821, 10545.403, 421.687, 52826.628 24/08/26,07:07:11,00,09,1, 11.9,1,1, 14.818, 10545.402, 421.687, 52826.628 24/08/26,07:07:11,01,09,1, 11.9,1,1, 14.818, 10545.392, 421.674, 52826.633 24/08/26,07:07:11,02,09,1, 11.9,1,1, 14.818, 10545.420, 421.682, 52826.598 24/08/26,07:07:11,03,09,1, 11.9,1,1, 14.818, 10545.405, 421.696, 52826.614 24/08/26,07:07:11,04,09,1, 11.9,1,1, 14.818, 10545.376, 421.709, 52826.661 24/08/26,07:07:11,05,09,1, 11.9,1,1, 14.818, 10545.374, 421.695, 52826.653 24/08/26,07:07:11,06,09,1, 11.9,1,1, 14.818, 10545.384, 421.700, 52826.582 24/08/26,07:07:11,07,09,1, 11.9,1,1, 14.818, 10545.392, 421.726, 52826.637 24/08/26,07:07:11,08,09,1, 11.9,1,1, 14.818, 10545.389, 421.744, 52826.673 24/08/26,07:07:11,09,09,1, 11.9,1,1, 14.818, 10545.396, 421.722, 52826.659 24/08/26,07:07:11,10,09,1, 11.9,1,1, 14.818, 10545.394, 421.713, 52826.604 24/08/26,07:07:11,11,09,1, 11.9,1,1, 14.818, 10545.375, 421.709, 52826.580 24/08/26,07:07:11,12,09,1, 11.9,1,1, 14.818, 10545.378, 421.729, 52826.660 24/08/26,07:07:11,13,09,1, 11.9,1,1, 14.818, 10545.407, 421.719, 52826.625 24/08/26,07:07:11,14,09,1, 11.9,1,1, 14.818, 10545.368, 421.725, 52826.597 24/08/26,07:07:11,15,09,1, 11.9,1,1, 14.818, 10545.377, 421.714, 52826.529 24/08/26,07:07:11,16,09,1, 11.9,1,1, 14.818, 10545.408, 421.715, 52826.713 24/08/26,07:07:11,17,09,1, 11.9,1,1, 14.818, 10545.391, 421.729, 52826.687 24/08/26,07:07:11,18,09,1, 11.9,1,1, 14.818, 10545.397, 421.729, 52826.664 24/08/26,07:07:11,19,09,1, 11.9,1,1, 14.818, 10545.406, 421.739, 52826.659 24/08/26,07:07:12,00,09,1, 11.9,1,1, 14.817, 10545.402, 421.739, 52826.659 24/08/26,07:07:12,01,09,1, 11.9,1,1, 14.817, 10545.399, 421.742, 52826.707 24/08/26,07:07:12,02,09,1, 11.9,1,1, 14.817, 10545.410, 421.754, 52826.641 24/08/26,07:07:12,03,09,1, 11.9,1,1, 14.817, 10545.366, 421.766, 52826.697 24/08/26,07:07:12,04,09,1, 11.9,1,1, 14.817, 10545.384, 421.741, 52826.695 24/08/26,07:07:12,05,09,1, 11.9,1,1, 14.817, 10545.380, 421.756, 52826.610 24/08/26,07:07:12,06,09,1, 11.9,1,1, 14.817, 10545.386, 421.751, 52826.660 24/08/26,07:07:12,07,09,1, 11.9,1,1, 14.817, 10545.388, 421.747, 52826.611 24/08/26,07:07:12,08,09,1, 11.9,1,1, 14.817, 10545.400, 421.744, 52826.604 24/08/26,07:07:12,09,09,1, 11.9,1,1, 14.817, 10545.389, 421.758, 52826.662 24/08/26,07:07:12,10,09,1, 11.9,1,1, 14.817, 10545.415, 421.743, 52826.608 24/08/26,07:07:12,11,09,1, 11.9,1,1, 14.817, 10545.394, 421.757, 52826.639 24/08/26,07:07:12,12,09,1, 11.9,1,1, 14.817, 10545.401, 421.760, 52826.670 24/08/26,07:07:12,13,09,1, 11.9,1,1, 14.817, 10545.403, 421.737, 52826.616 24/08/26,07:07:12,14,09,1, 11.9,1,1, 14.817, 10545.428, 421.744, 52826.681 24/08/26,07:07:12,15,09,1, 11.9,1,1, 14.817, 10545.414, 421.767, 52826.642 24/08/26,07:07:12,16,09,1, 11.9,1,1, 14.817, 10545.409, 421.763, 52826.785 24/08/26,07:07:12,17,09,1, 11.9,1,1, 14.817, 10545.437, 421.768, 52826.697 24/08/26,07:07:12,18,09,1, 11.9,1,1, 14.817, 10545.447, 421.752, 52826.658 24/08/26,07:07:12,19,09,1, 11.9,1,1, 14.817, 10545.420, 421.744, 52826.605 24/08/26,07:07:13,00,09,1, 11.9,1,1, 14.821, 10545.418, 421.744, 52826.605 24/08/26,07:07:13,01,09,1, 11.9,1,1, 14.821, 10545.399, 421.767, 52826.607 24/08/26,07:07:13,02,09,1, 11.9,1,1, 14.821, 10545.403, 421.793, 52826.613 24/08/26,07:07:13,03,09,1, 11.9,1,1, 14.821, 10545.412, 421.773, 52826.696 24/08/26,07:07:13,04,09,1, 11.9,1,1, 14.821, 10545.426, 421.758, 52826.579 24/08/26,07:07:13,05,09,1, 11.9,1,1, 14.821, 10545.410, 421.767, 52826.622 24/08/26,07:07:13,06,09,1, 11.9,1,1, 14.821, 10545.430, 421.773, 52826.599 24/08/26,07:07:13,07,09,1, 11.9,1,1, 14.821, 10545.425, 421.763, 52826.672 24/08/26,07:07:13,08,09,1, 11.9,1,1, 14.821, 10545.417, 421.778, 52826.670 24/08/26,07:07:13,09,09,1, 11.9,1,1, 14.821, 10545.427, 421.778, 52826.673 24/08/26,07:07:13,10,09,1, 11.9,1,1, 14.821, 10545.416, 421.798, 52826.711 24/08/26,07:07:13,11,09,1, 11.9,1,1, 14.821, 10545.415, 421.777, 52826.685 24/08/26,07:07:13,12,09,1, 11.9,1,1, 14.821, 10545.440, 421.796, 52826.643 24/08/26,07:07:13,13,09,1, 11.9,1,1, 14.821, 10545.435, 421.780, 52826.642 24/08/26,07:07:13,14,09,1, 11.9,1,1, 14.821, 10545.407, 421.768, 52826.616 24/08/26,07:07:13,15,09,1, 11.9,1,1, 14.821, 10545.443, 421.786, 52826.672 24/08/26,07:07:13,16,09,1, 11.9,1,1, 14.821, 10545.452, 421.770, 52826.645 24/08/26,07:07:13,17,09,1, 11.9,1,1, 14.821, 10545.440, 421.789, 52826.669 24/08/26,07:07:13,18,09,1, 11.9,1,1, 14.821, 10545.437, 421.775, 52826.611 24/08/26,07:07:13,19,09,1, 11.9,1,1, 14.821, 10545.440, 421.781, 52826.639 24/08/26,07:07:14,00,09,1, 11.9,1,1, 14.819, 10545.435, 421.781, 52826.639 24/08/26,07:07:14,01,09,1, 11.9,1,1, 14.819, 10545.487, 421.729, 52826.638 24/08/26,07:07:14,02,09,1, 11.9,1,1, 14.819, 10545.474, 421.781, 52826.636 24/08/26,07:07:14,03,09,1, 11.9,1,1, 14.819, 10545.469, 421.753, 52826.711 24/08/26,07:07:14,04,09,1, 11.9,1,1, 14.819, 10545.464, 421.771, 52826.633 24/08/26,07:07:14,05,09,1, 11.9,1,1, 14.819, 10545.454, 421.768, 52826.645 24/08/26,07:07:14,06,09,1, 11.9,1,1, 14.819, 10545.455, 421.786, 52826.663 24/08/26,07:07:14,07,09,1, 11.9,1,1, 14.819, 10545.458, 421.774, 52826.655 24/08/26,07:07:14,08,09,1, 11.9,1,1, 14.819, 10545.453, 421.773, 52826.642 24/08/26,07:07:14,09,09,1, 11.9,1,1, 14.819, 10545.464, 421.792, 52826.627 24/08/26,07:07:14,10,09,1, 11.9,1,1, 14.819, 10545.487, 421.773, 52826.642 24/08/26,07:07:14,11,09,1, 11.9,1,1, 14.819, 10545.464, 421.795, 52826.668 24/08/26,07:07:14,12,09,1, 11.9,1,1, 14.819, 10545.440, 421.793, 52826.688 24/08/26,07:07:14,13,09,1, 11.9,1,1, 14.819, 10545.497, 421.770, 52826.612 24/08/26,07:07:14,14,09,1, 11.9,1,1, 14.819, 10545.453, 421.786, 52826.622 24/08/26,07:07:14,15,09,1, 11.9,1,1, 14.819, 10545.436, 421.793, 52826.665 24/08/26,07:07:14,16,09,1, 11.9,1,1, 14.819, 10545.464, 421.797, 52826.626 24/08/26,07:07:14,17,09,1, 11.9,1,1, 14.819, 10545.445, 421.828, 52826.662 24/08/26,07:07:14,18,09,1, 11.9,1,1, 14.819, 10545.435, 421.788, 52826.663 24/08/26,07:07:14,19,09,1, 11.9,1,1, 14.819, 10545.426, 421.808, 52826.642 24/08/26,07:07:15,00,09,1, 11.9,1,1, 14.818, 10545.418, 421.808, 52826.642 24/08/26,07:07:15,01,09,1, 11.9,1,1, 14.818, 10545.422, 421.808, 52826.686 24/08/26,07:07:15,02,09,1, 11.9,1,1, 14.818, 10545.408, 421.811, 52826.647 24/08/26,07:07:15,03,09,1, 11.9,1,1, 14.818, 10545.431, 421.815, 52826.662 24/08/26,07:07:15,04,09,1, 11.9,1,1, 14.818, 10545.396, 421.820, 52826.674 24/08/26,07:07:15,05,09,1, 11.9,1,1, 14.818, 10545.398, 421.829, 52826.670 24/08/26,07:07:15,06,09,1, 11.9,1,1, 14.818, 10545.422, 421.787, 52826.608 24/08/26,07:07:15,07,09,1, 11.9,1,1, 14.818, 10545.407, 421.807, 52826.629 24/08/26,07:07:15,08,09,1, 11.9,1,1, 14.818, 10545.438, 421.813, 52826.622 24/08/26,07:07:15,09,09,1, 11.9,1,1, 14.818, 10545.455, 421.795, 52826.625 24/08/26,07:07:15,10,09,1, 11.9,1,1, 14.818, 10545.448, 421.807, 52826.658 24/08/26,07:07:15,11,09,1, 11.9,1,1, 14.818, 10545.440, 421.804, 52826.649 24/08/26,07:07:15,12,09,1, 11.9,1,1, 14.818, 10545.446, 421.795, 52826.592 24/08/26,07:07:15,13,09,1, 11.9,1,1, 14.818, 10545.444, 421.807, 52826.645 24/08/26,07:07:15,14,09,1, 11.9,1,1, 14.818, 10545.419, 421.810, 52826.624 24/08/26,07:07:15,15,09,1, 11.9,1,1, 14.818, 10545.446, 421.819, 52826.663 24/08/26,07:07:15,16,09,1, 11.9,1,1, 14.818, 10545.431, 421.804, 52826.580 24/08/26,07:07:15,17,09,1, 11.9,1,1, 14.818, 10545.428, 421.809, 52826.669 24/08/26,07:07:15,18,09,1, 11.9,1,1, 14.818, 10545.426, 421.808, 52826.669 24/08/26,07:07:15,19,09,1, 11.9,1,1, 14.818, 10545.424, 421.812, 52826.569 24/08/26,07:07:16,00,10,1, 11.9,1,1, 14.815, 10545.418, 421.812, 52826.569 24/08/26,07:07:16,01,10,1, 11.9,1,1, 14.815, 10545.444, 421.836, 52826.613 24/08/26,07:07:16,02,10,1, 11.9,1,1, 14.815, 10545.462, 421.814, 52826.601 24/08/26,07:07:16,03,10,1, 11.9,1,1, 14.815, 10545.460, 421.816, 52826.611 24/08/26,07:07:16,04,10,1, 11.9,1,1, 14.815, 10545.486, 421.822, 52826.619 24/08/26,07:07:16,05,10,1, 11.9,1,1, 14.815, 10545.473, 421.819, 52826.619 24/08/26,07:07:16,06,10,1, 11.9,1,1, 14.815, 10545.462, 421.781, 52826.544 24/08/26,07:07:16,07,10,1, 11.9,1,1, 14.815, 10545.462, 421.804, 52826.645 24/08/26,07:07:16,08,10,1, 11.9,1,1, 14.815, 10545.457, 421.780, 52826.655 24/08/26,07:07:16,09,10,1, 11.9,1,1, 14.815, 10545.501, 421.771, 52826.661 24/08/26,07:07:16,10,10,1, 11.9,1,1, 14.815, 10545.501, 421.758, 52826.648 24/08/26,07:07:16,11,10,1, 11.9,1,1, 14.815, 10545.499, 421.779, 52826.568 24/08/26,07:07:16,12,10,1, 11.9,1,1, 14.815, 10545.481, 421.760, 52826.569 24/08/26,07:07:16,13,10,1, 11.9,1,1, 14.815, 10545.494, 421.773, 52826.687 24/08/26,07:07:16,14,10,1, 11.9,1,1, 14.815, 10545.522, 421.767, 52826.571 24/08/26,07:07:16,15,10,1, 11.9,1,1, 14.815, 10545.515, 421.792, 52826.655 24/08/26,07:07:16,16,10,1, 11.9,1,1, 14.815, 10545.521, 421.775, 52826.536 24/08/26,07:07:16,17,10,1, 11.9,1,1, 14.815, 10545.528, 421.792, 52826.690 24/08/26,07:07:16,18,10,1, 11.9,1,1, 14.815, 10545.536, 421.770, 52826.643 24/08/26,07:07:16,19,10,1, 11.9,1,1, 14.815, 10545.548, 421.778, 52826.598 24/08/26,07:07:17,00,10,1, 11.9,1,1, 14.820, 10545.543, 421.778, 52826.598 24/08/26,07:07:17,01,10,1, 11.9,1,1, 14.820, 10545.554, 421.790, 52826.637 24/08/26,07:07:17,02,10,1, 11.9,1,1, 14.820, 10545.566, 421.794, 52826.629 24/08/26,07:07:17,03,10,1, 11.9,1,1, 14.820, 10545.542, 421.770, 52826.577 24/08/26,07:07:17,04,10,1, 11.9,1,1, 14.820, 10545.532, 421.784, 52826.620 24/08/26,07:07:17,05,10,1, 11.9,1,1, 14.820, 10545.545, 421.813, 52826.640 24/08/26,07:07:17,06,10,1, 11.9,1,1, 14.820, 10545.568, 421.805, 52826.603 24/08/26,07:07:17,07,10,1, 11.9,1,1, 14.820, 10545.558, 421.815, 52826.599 24/08/26,07:07:17,08,10,1, 11.9,1,1, 14.820, 10545.529, 421.784, 52826.601 24/08/26,07:07:17,09,10,1, 11.9,1,1, 14.820, 10545.535, 421.816, 52826.620 24/08/26,07:07:17,10,10,1, 11.9,1,1, 14.820, 10545.528, 421.808, 52826.588 24/08/26,07:07:17,11,10,1, 11.9,1,1, 14.820, 10545.525, 421.822, 52826.632 24/08/26,07:07:17,12,10,1, 11.9,1,1, 14.820, 10545.505, 421.820, 52826.600 24/08/26,07:07:17,13,10,1, 11.9,1,1, 14.820, 10545.502, 421.829, 52826.626 24/08/26,07:07:17,14,10,1, 11.9,1,1, 14.820, 10545.488, 421.805, 52826.608 24/08/26,07:07:17,15,10,1, 11.9,1,1, 14.820, 10545.511, 421.813, 52826.573 24/08/26,07:07:17,16,10,1, 11.9,1,1, 14.820, 10545.473, 421.828, 52826.562 24/08/26,07:07:17,17,10,1, 11.9,1,1, 14.820, 10545.488, 421.827, 52826.660 24/08/26,07:07:17,18,10,1, 11.9,1,1, 14.820, 10545.466, 421.834, 52826.577 24/08/26,07:07:17,19,10,1, 11.9,1,1, 14.820, 10545.507, 421.841, 52826.535 24/08/26,07:07:18,00,10,1, 12.0,1,1, 14.821, 10545.502, 421.841, 52826.535 24/08/26,07:07:18,01,10,1, 12.0,1,1, 14.821, 10545.497, 421.831, 52826.579 24/08/26,07:07:18,02,10,1, 12.0,1,1, 14.821, 10545.464, 421.848, 52826.597 24/08/26,07:07:18,03,10,1, 12.0,1,1, 14.821, 10545.457, 421.837, 52826.540 24/08/26,07:07:18,04,10,1, 12.0,1,1, 14.821, 10545.469, 421.816, 52826.593 24/08/26,07:07:18,05,10,1, 12.0,1,1, 14.821, 10545.475, 421.832, 52826.601 24/08/26,07:07:18,06,10,1, 12.0,1,1, 14.821, 10545.465, 421.816, 52826.597 24/08/26,07:07:18,07,10,1, 12.0,1,1, 14.821, 10545.474, 421.828, 52826.649 24/08/26,07:07:18,08,10,1, 12.0,1,1, 14.821, 10545.480, 421.838, 52826.507 24/08/26,07:07:18,09,10,1, 12.0,1,1, 14.821, 10545.487, 421.834, 52826.603 24/08/26,07:07:18,10,10,1, 12.0,1,1, 14.821, 10545.485, 421.835, 52826.539 24/08/26,07:07:18,11,10,1, 12.0,1,1, 14.821, 10545.472, 421.832, 52826.564 24/08/26,07:07:18,12,10,1, 12.0,1,1, 14.821, 10545.472, 421.828, 52826.655 24/08/26,07:07:18,13,10,1, 12.0,1,1, 14.821, 10545.494, 421.820, 52826.612 24/08/26,07:07:18,14,10,1, 12.0,1,1, 14.821, 10545.493, 421.839, 52826.544 24/08/26,07:07:18,15,10,1, 12.0,1,1, 14.821, 10545.480, 421.842, 52826.539 24/08/26,07:07:18,16,10,1, 12.0,1,1, 14.821, 10545.473, 421.846, 52826.583 24/08/26,07:07:18,17,10,1, 12.0,1,1, 14.821, 10545.480, 421.869, 52826.625 24/08/26,07:07:18,18,10,1, 12.0,1,1, 14.821, 10545.488, 421.865, 52826.691 24/08/26,07:07:18,19,10,1, 12.0,1,1, 14.821, 10545.488, 421.858, 52826.640 24/08/26,07:07:19,00,09,1, 11.8,1,1, 14.821, 10545.485, 421.858, 52826.640 24/08/26,07:07:19,01,09,1, 11.8,1,1, 14.821, 10545.469, 421.853, 52826.579 24/08/26,07:07:19,02,09,1, 11.8,1,1, 14.821, 10545.508, 421.851, 52826.633 24/08/26,07:07:19,03,09,1, 11.8,1,1, 14.821, 10545.492, 421.849, 52826.588 24/08/26,07:07:19,04,09,1, 11.8,1,1, 14.821, 10545.481, 421.842, 52826.552 24/08/26,07:07:19,05,09,1, 11.8,1,1, 14.821, 10545.494, 421.830, 52826.531 24/08/26,07:07:19,06,09,1, 11.8,1,1, 14.821, 10545.476, 421.853, 52826.657 24/08/26,07:07:19,07,09,1, 11.8,1,1, 14.821, 10545.477, 421.849, 52826.562 24/08/26,07:07:19,08,09,1, 11.8,1,1, 14.821, 10545.451, 421.829, 52826.568 24/08/26,07:07:19,09,09,1, 11.8,1,1, 14.821, 10545.474, 421.853, 52826.629 24/08/26,07:07:19,10,09,1, 11.8,1,1, 14.821, 10545.465, 421.835, 52826.613 24/08/26,07:07:19,11,09,1, 11.8,1,1, 14.821, 10545.488, 421.847, 52826.636 24/08/26,07:07:19,12,09,1, 11.8,1,1, 14.821, 10545.480, 421.865, 52826.563 24/08/26,07:07:19,13,09,1, 11.8,1,1, 14.821, 10545.470, 421.858, 52826.628 24/08/26,07:07:19,14,09,1, 11.8,1,1, 14.821, 10545.459, 421.850, 52826.670 24/08/26,07:07:19,15,09,1, 11.8,1,1, 14.821, 10545.471, 421.846, 52826.535 24/08/26,07:07:19,16,09,1, 11.8,1,1, 14.821, 10545.483, 421.846, 52826.553 24/08/26,07:07:19,17,09,1, 11.8,1,1, 14.821, 10545.474, 421.859, 52826.659 24/08/26,07:07:19,18,09,1, 11.8,1,1, 14.821, 10545.466, 421.844, 52826.607 24/08/26,07:07:19,19,09,1, 11.8,1,1, 14.821, 10545.487, 421.843, 52826.627 24/08/26,07:07:20,00,09,1, 11.8,1,1, 14.817, 10545.485, 421.843, 52826.627 24/08/26,07:07:20,01,09,1, 11.8,1,1, 14.817, 10545.474, 421.839, 52826.584 24/08/26,07:07:20,02,09,1, 11.8,1,1, 14.817, 10545.468, 421.839, 52826.617 24/08/26,07:07:20,03,09,1, 11.8,1,1, 14.817, 10545.484, 421.832, 52826.570 24/08/26,07:07:20,04,09,1, 11.8,1,1, 14.817, 10545.453, 421.840, 52826.653 24/08/26,07:07:20,05,09,1, 11.8,1,1, 14.817, 10545.463, 421.814, 52826.641 24/08/26,07:07:20,06,09,1, 11.8,1,1, 14.817, 10545.453, 421.853, 52826.657 24/08/26,07:07:20,07,09,1, 11.8,1,1, 14.817, 10545.456, 421.840, 52826.617 24/08/26,07:07:20,08,09,1, 11.8,1,1, 14.817, 10545.454, 421.836, 52826.602 24/08/26,07:07:20,09,09,1, 11.8,1,1, 14.817, 10545.436, 421.851, 52826.610 24/08/26,07:07:20,10,09,1, 11.8,1,1, 14.817, 10545.431, 421.827, 52826.609 24/08/26,07:07:20,11,09,1, 11.8,1,1, 14.817, 10545.433, 421.858, 52826.638 24/08/26,07:07:20,12,09,1, 11.8,1,1, 14.817, 10545.422, 421.837, 52826.615 24/08/26,07:07:20,13,09,1, 11.8,1,1, 14.817, 10545.419, 421.871, 52826.657 24/08/26,07:07:20,14,09,1, 11.8,1,1, 14.817, 10545.410, 421.851, 52826.674 24/08/26,07:07:20,15,09,1, 11.8,1,1, 14.817, 10545.437, 421.846, 52826.647 24/08/26,07:07:20,16,09,1, 11.8,1,1, 14.817, 10545.419, 421.865, 52826.610 24/08/26,07:07:20,17,09,1, 11.8,1,1, 14.817, 10545.424, 421.841, 52826.593 24/08/26,07:07:20,18,09,1, 11.8,1,1, 14.817, 10545.434, 421.837, 52826.615 24/08/26,07:07:20,19,09,1, 11.8,1,1, 14.817, 10545.443, 421.827, 52826.621 24/08/26,07:07:21,00,09,1, 11.9,1,1, 14.820, 10545.435, 421.827, 52826.621 24/08/26,07:07:21,01,09,1, 11.9,1,1, 14.820, 10545.443, 421.845, 52826.618 24/08/26,07:07:21,02,09,1, 11.9,1,1, 14.820, 10545.394, 421.846, 52826.631 24/08/26,07:07:21,03,09,1, 11.9,1,1, 14.820, 10545.482, 421.881, 52826.780 24/08/26,07:07:21,04,09,1, 11.9,1,1, 14.820, 10545.506, 421.852, 52826.611 24/08/26,07:07:21,05,09,1, 11.9,1,1, 14.820, 10545.474, 421.860, 52826.584 24/08/26,07:07:21,06,09,1, 11.9,1,1, 14.820, 10545.463, 421.870, 52826.540 24/08/26,07:07:21,07,09,1, 11.9,1,1, 14.820, 10545.470, 421.877, 52826.599 24/08/26,07:07:21,08,09,1, 11.9,1,1, 14.820, 10545.477, 421.844, 52826.610 24/08/26,07:07:21,09,09,1, 11.9,1,1, 14.820, 10545.497, 421.885, 52826.581 24/08/26,07:07:21,10,09,1, 11.9,1,1, 14.820, 10545.486, 421.894, 52826.556 24/08/26,07:07:21,11,09,1, 11.9,1,1, 14.820, 10545.500, 421.887, 52826.568 24/08/26,07:07:21,12,09,1, 11.9,1,1, 14.820, 10545.510, 421.906, 52826.588 24/08/26,07:07:21,13,09,1, 11.9,1,1, 14.820, 10545.461, 421.893, 52826.605 24/08/26,07:07:21,14,09,1, 11.9,1,1, 14.820, 10545.505, 421.885, 52826.631 24/08/26,07:07:21,15,09,1, 11.9,1,1, 14.820, 10545.475, 421.855, 52826.496 24/08/26,07:07:21,16,09,1, 11.9,1,1, 14.820, 10545.471, 421.877, 52826.626 24/08/26,07:07:21,17,09,1, 11.9,1,1, 14.820, 10545.463, 421.837, 52826.572 24/08/26,07:07:21,18,09,1, 11.9,1,1, 14.820, 10545.438, 421.846, 52826.540 24/08/26,07:07:21,19,09,1, 11.9,1,1, 14.820, 10545.402, 421.877, 52826.581 24/08/26,07:07:22,00,10,1, 11.8,1,1, 14.818, 10545.393, 421.877, 52826.581 24/08/26,07:07:22,01,10,1, 11.8,1,1, 14.818, 10545.400, 421.878, 52826.606 24/08/26,07:07:22,02,10,1, 11.8,1,1, 14.818, 10545.423, 421.865, 52826.577 24/08/26,07:07:22,03,10,1, 11.8,1,1, 14.818, 10545.401, 421.890, 52826.615 24/08/26,07:07:22,04,10,1, 11.8,1,1, 14.818, 10545.422, 421.849, 52826.574 24/08/26,07:07:22,05,10,1, 11.8,1,1, 14.818, 10545.443, 421.863, 52826.554 24/08/26,07:07:22,06,10,1, 11.8,1,1, 14.818, 10545.438, 421.841, 52826.588 24/08/26,07:07:22,07,10,1, 11.8,1,1, 14.818, 10545.461, 421.842, 52826.549 24/08/26,07:07:22,08,10,1, 11.8,1,1, 14.818, 10545.491, 421.817, 52826.542 24/08/26,07:07:22,09,10,1, 11.8,1,1, 14.818, 10545.516, 421.846, 52826.561 24/08/26,07:07:22,10,10,1, 11.8,1,1, 14.818, 10545.555, 421.839, 52826.589 24/08/26,07:07:22,11,10,1, 11.8,1,1, 14.818, 10545.558, 421.829, 52826.613 24/08/26,07:07:22,12,10,1, 11.8,1,1, 14.818, 10545.547, 421.846, 52826.669 24/08/26,07:07:22,13,10,1, 11.8,1,1, 14.818, 10545.610, 421.837, 52826.516 24/08/26,07:07:22,14,10,1, 11.8,1,1, 14.818, 10545.604, 421.862, 52826.585 24/08/26,07:07:22,15,10,1, 11.8,1,1, 14.818, 10545.632, 421.855, 52826.617 24/08/26,07:07:22,16,10,1, 11.8,1,1, 14.818, 10545.606, 421.854, 52826.573 24/08/26,07:07:22,17,10,1, 11.8,1,1, 14.818, 10545.601, 421.885, 52826.569 24/08/26,07:07:22,18,10,1, 11.8,1,1, 14.818, 10545.607, 421.860, 52826.589 24/08/26,07:07:22,19,10,1, 11.8,1,1, 14.818, 10545.577, 421.858, 52826.605 24/08/26,07:07:23,00,10,1, 11.9,1,1, 14.818, 10545.577, 421.858, 52826.605 24/08/26,07:07:23,01,10,1, 11.9,1,1, 14.818, 10545.557, 421.834, 52826.578 24/08/26,07:07:23,02,10,1, 11.9,1,1, 14.818, 10545.572, 421.859, 52826.562 24/08/26,07:07:23,03,10,1, 11.9,1,1, 14.818, 10545.548, 421.872, 52826.629 24/08/26,07:07:23,04,10,1, 11.9,1,1, 14.818, 10545.542, 421.839, 52826.580 24/08/26,07:07:23,05,10,1, 11.9,1,1, 14.818, 10545.550, 421.856, 52826.611 24/08/26,07:07:23,06,10,1, 11.9,1,1, 14.818, 10545.547, 421.843, 52826.586 24/08/26,07:07:23,07,10,1, 11.9,1,1, 14.818, 10545.525, 421.842, 52826.554 24/08/26,07:07:23,08,10,1, 11.9,1,1, 14.818, 10545.541, 421.854, 52826.599 24/08/26,07:07:23,09,10,1, 11.9,1,1, 14.818, 10545.523, 421.865, 52826.554 24/08/26,07:07:23,10,10,1, 11.9,1,1, 14.818, 10545.549, 421.848, 52826.641 24/08/26,07:07:23,11,10,1, 11.9,1,1, 14.818, 10545.561, 421.856, 52826.577 24/08/26,07:07:23,12,10,1, 11.9,1,1, 14.818, 10545.537, 421.857, 52826.579 24/08/26,07:07:23,13,10,1, 11.9,1,1, 14.818, 10545.554, 421.840, 52826.557 24/08/26,07:07:23,14,10,1, 11.9,1,1, 14.818, 10545.513, 421.883, 52826.598 24/08/26,07:07:23,15,10,1, 11.9,1,1, 14.818, 10545.535, 421.835, 52826.587 24/08/26,07:07:23,16,10,1, 11.9,1,1, 14.818, 10545.506, 421.847, 52826.507 24/08/26,07:07:23,17,10,1, 11.9,1,1, 14.818, 10545.533, 421.864, 52826.605 24/08/26,07:07:23,18,10,1, 11.9,1,1, 14.818, 10545.522, 421.864, 52826.605 24/08/26,07:07:23,19,10,1, 11.9,1,1, 14.818, 10545.561, 421.836, 52826.575 24/08/26,07:07:24,00,10,1, 11.8,1,1, 14.818, 10545.560, 421.836, 52826.575 24/08/26,07:07:24,01,10,1, 11.8,1,1, 14.818, 10545.543, 421.875, 52826.581 24/08/26,07:07:24,02,10,1, 11.8,1,1, 14.818, 10545.550, 421.863, 52826.581 24/08/26,07:07:24,03,10,1, 11.8,1,1, 14.818, 10545.542, 421.865, 52826.547 24/08/26,07:07:24,04,10,1, 11.8,1,1, 14.818, 10545.549, 421.851, 52826.537 24/08/26,07:07:24,05,10,1, 11.8,1,1, 14.818, 10545.549, 421.862, 52826.597 24/08/26,07:07:24,06,10,1, 11.8,1,1, 14.818, 10545.532, 421.843, 52826.527 24/08/26,07:07:24,07,10,1, 11.8,1,1, 14.818, 10545.540, 421.847, 52826.586 24/08/26,07:07:24,08,10,1, 11.8,1,1, 14.818, 10545.558, 421.844, 52826.560 24/08/26,07:07:24,09,10,1, 11.8,1,1, 14.818, 10545.553, 421.840, 52826.547 24/08/26,07:07:24,10,10,1, 11.8,1,1, 14.818, 10545.546, 421.826, 52826.564 24/08/26,07:07:24,11,10,1, 11.8,1,1, 14.818, 10545.562, 421.833, 52826.574 24/08/26,07:07:24,12,10,1, 11.8,1,1, 14.818, 10545.541, 421.839, 52826.623 24/08/26,07:07:24,13,10,1, 11.8,1,1, 14.818, 10545.564, 421.817, 52826.546 24/08/26,07:07:24,14,10,1, 11.8,1,1, 14.818, 10545.583, 421.826, 52826.568 24/08/26,07:07:24,15,10,1, 11.8,1,1, 14.818, 10545.577, 421.843, 52826.591 24/08/26,07:07:24,16,10,1, 11.8,1,1, 14.818, 10545.583, 421.806, 52826.591 24/08/26,07:07:24,17,10,1, 11.8,1,1, 14.818, 10545.542, 421.829, 52826.602 24/08/26,07:07:24,18,10,1, 11.8,1,1, 14.818, 10545.571, 421.835, 52826.620 24/08/26,07:07:24,19,10,1, 11.8,1,1, 14.818, 10545.597, 421.816, 52826.590 24/08/26,07:07:25,00,09,1, 11.9,1,1, 14.820, 10545.594, 421.816, 52826.590 24/08/26,07:07:25,01,09,1, 11.9,1,1, 14.820, 10545.596, 421.821, 52826.559 24/08/26,07:07:25,02,09,1, 11.9,1,1, 14.820, 10545.611, 421.818, 52826.599 24/08/26,07:07:25,03,09,1, 11.9,1,1, 14.820, 10545.595, 421.805, 52826.532 24/08/26,07:07:25,04,09,1, 11.9,1,1, 14.820, 10545.589, 421.806, 52826.540 24/08/26,07:07:25,05,09,1, 11.9,1,1, 14.820, 10545.586, 421.805, 52826.584 24/08/26,07:07:25,06,09,1, 11.9,1,1, 14.820, 10545.614, 421.820, 52826.564 24/08/26,07:07:25,07,09,1, 11.9,1,1, 14.820, 10545.601, 421.810, 52826.552 24/08/26,07:07:25,08,09,1, 11.9,1,1, 14.820, 10545.607, 421.816, 52826.566 24/08/26,07:07:25,09,09,1, 11.9,1,1, 14.820, 10545.589, 421.806, 52826.566 24/08/26,07:07:25,10,09,1, 11.9,1,1, 14.820, 10545.598, 421.823, 52826.537 24/08/26,07:07:25,11,09,1, 11.9,1,1, 14.820, 10545.589, 421.818, 52826.539 24/08/26,07:07:25,12,09,1, 11.9,1,1, 14.820, 10545.608, 421.847, 52826.591 24/08/26,07:07:25,13,09,1, 11.9,1,1, 14.820, 10545.590, 421.835, 52826.585 24/08/26,07:07:25,14,09,1, 11.9,1,1, 14.820, 10545.573, 421.847, 52826.527 24/08/26,07:07:25,15,09,1, 11.9,1,1, 14.820, 10545.573, 421.843, 52826.537 24/08/26,07:07:25,16,09,1, 11.9,1,1, 14.820, 10545.577, 421.848, 52826.592 24/08/26,07:07:25,17,09,1, 11.9,1,1, 14.820, 10545.570, 421.843, 52826.564 24/08/26,07:07:25,18,09,1, 11.9,1,1, 14.820, 10545.592, 421.846, 52826.550 24/08/26,07:07:25,19,09,1, 11.9,1,1, 14.820, 10545.570, 421.832, 52826.612 24/08/26,07:07:26,00,10,1, 11.9,1,1, 14.819, 10545.568, 421.832, 52826.612 24/08/26,07:07:26,01,10,1, 11.9,1,1, 14.819, 10545.588, 421.823, 52826.585 24/08/26,07:07:26,02,10,1, 11.9,1,1, 14.819, 10545.596, 421.819, 52826.578 24/08/26,07:07:26,03,10,1, 11.9,1,1, 14.819, 10545.597, 421.831, 52826.589 24/08/26,07:07:26,04,10,1, 11.9,1,1, 14.819, 10545.604, 421.828, 52826.621 24/08/26,07:07:26,05,10,1, 11.9,1,1, 14.819, 10545.601, 421.833, 52826.581 24/08/26,07:07:26,06,10,1, 11.9,1,1, 14.819, 10545.601, 421.825, 52826.613 24/08/26,07:07:26,07,10,1, 11.9,1,1, 14.819, 10545.604, 421.827, 52826.552 24/08/26,07:07:26,08,10,1, 11.9,1,1, 14.819, 10545.579, 421.829, 52826.616 24/08/26,07:07:26,09,10,1, 11.9,1,1, 14.819, 10545.588, 421.844, 52826.598 24/08/26,07:07:26,10,10,1, 11.9,1,1, 14.819, 10545.605, 421.825, 52826.654 24/08/26,07:07:26,11,10,1, 11.9,1,1, 14.819, 10545.587, 421.841, 52826.569 24/08/26,07:07:26,12,10,1, 11.9,1,1, 14.819, 10545.616, 421.841, 52826.585 24/08/26,07:07:26,13,10,1, 11.9,1,1, 14.819, 10545.591, 421.835, 52826.577 24/08/26,07:07:26,14,10,1, 11.9,1,1, 14.819, 10545.563, 421.815, 52826.619 24/08/26,07:07:26,15,10,1, 11.9,1,1, 14.819, 10545.572, 421.844, 52826.665 24/08/26,07:07:26,16,10,1, 11.9,1,1, 14.819, 10545.563, 421.823, 52826.519 24/08/26,07:07:26,17,10,1, 11.9,1,1, 14.819, 10545.587, 421.837, 52826.539 24/08/26,07:07:26,18,10,1, 11.9,1,1, 14.819, 10545.588, 421.850, 52826.596 24/08/26,07:07:26,19,10,1, 11.9,1,1, 14.819, 10545.608, 421.837, 52826.599 24/08/26,07:07:27,00,10,1, 11.9,1,1, 14.819, 10545.602, 421.837, 52826.599 24/08/26,07:07:27,01,10,1, 11.9,1,1, 14.819, 10545.599, 421.844, 52826.618 24/08/26,07:07:27,02,10,1, 11.9,1,1, 14.819, 10545.573, 421.845, 52826.595 24/08/26,07:07:27,03,10,1, 11.9,1,1, 14.819, 10545.578, 421.841, 52826.629 24/08/26,07:07:27,04,10,1, 11.9,1,1, 14.819, 10545.598, 421.816, 52826.589 24/08/26,07:07:27,05,10,1, 11.9,1,1, 14.819, 10545.603, 421.812, 52826.598 24/08/26,07:07:27,06,10,1, 11.9,1,1, 14.819, 10545.596, 421.822, 52826.572 24/08/26,07:07:27,07,10,1, 11.9,1,1, 14.819, 10545.589, 421.813, 52826.472 24/08/26,07:07:27,08,10,1, 11.9,1,1, 14.819, 10545.616, 421.827, 52826.620 24/08/26,07:07:27,09,10,1, 11.9,1,1, 14.819, 10545.641, 421.831, 52826.526 24/08/26,07:07:27,10,10,1, 11.9,1,1, 14.819, 10545.628, 421.812, 52826.572 24/08/26,07:07:27,11,10,1, 11.9,1,1, 14.819, 10545.630, 421.805, 52826.597 24/08/26,07:07:27,12,10,1, 11.9,1,1, 14.819, 10545.618, 421.816, 52826.615 24/08/26,07:07:27,13,10,1, 11.9,1,1, 14.819, 10545.642, 421.816, 52826.521 24/08/26,07:07:27,14,10,1, 11.9,1,1, 14.819, 10545.637, 421.815, 52826.625 24/08/26,07:07:27,15,10,1, 11.9,1,1, 14.819, 10545.638, 421.817, 52826.540 24/08/26,07:07:27,16,10,1, 11.9,1,1, 14.819, 10545.613, 421.831, 52826.587 24/08/26,07:07:27,17,10,1, 11.9,1,1, 14.819, 10545.649, 421.807, 52826.530 24/08/26,07:07:27,18,10,1, 11.9,1,1, 14.819, 10545.625, 421.830, 52826.542 24/08/26,07:07:27,19,10,1, 11.9,1,1, 14.819, 10545.629, 421.819, 52826.535 24/08/26,07:07:28,00,10,1, 11.9,1,1, 14.823, 10545.627, 421.819, 52826.535 24/08/26,07:07:28,01,10,1, 11.9,1,1, 14.823, 10545.642, 421.828, 52826.576 24/08/26,07:07:28,02,10,1, 11.9,1,1, 14.823, 10545.616, 421.804, 52826.561 24/08/26,07:07:28,03,10,1, 11.9,1,1, 14.823, 10545.601, 421.802, 52826.514 24/08/26,07:07:28,04,10,1, 11.9,1,1, 14.823, 10545.615, 421.816, 52826.532 24/08/26,07:07:28,05,10,1, 11.9,1,1, 14.823, 10545.630, 421.815, 52826.527 24/08/26,07:07:28,06,10,1, 11.9,1,1, 14.823, 10545.616, 421.819, 52826.536 24/08/26,07:07:28,07,10,1, 11.9,1,1, 14.823, 10545.630, 421.800, 52826.475 24/08/26,07:07:28,08,10,1, 11.9,1,1, 14.823, 10545.638, 421.824, 52826.515 24/08/26,07:07:28,09,10,1, 11.9,1,1, 14.823, 10545.665, 421.794, 52826.488 24/08/26,07:07:28,10,10,1, 11.9,1,1, 14.823, 10545.667, 421.812, 52826.560 24/08/26,07:07:28,11,10,1, 11.9,1,1, 14.823, 10545.665, 421.811, 52826.479 24/08/26,07:07:28,12,10,1, 11.9,1,1, 14.823, 10545.678, 421.785, 52826.574 24/08/26,07:07:28,13,10,1, 11.9,1,1, 14.823, 10545.690, 421.811, 52826.576 24/08/26,07:07:28,14,10,1, 11.9,1,1, 14.823, 10545.694, 421.804, 52826.565 24/08/26,07:07:28,15,10,1, 11.9,1,1, 14.823, 10545.707, 421.803, 52826.569 24/08/26,07:07:28,16,10,1, 11.9,1,1, 14.823, 10545.701, 421.817, 52826.492 24/08/26,07:07:28,17,10,1, 11.9,1,1, 14.823, 10545.706, 421.775, 52826.498 24/08/26,07:07:28,18,10,1, 11.9,1,1, 14.823, 10545.726, 421.807, 52826.513 24/08/26,07:07:28,19,10,1, 11.9,1,1, 14.823, 10545.704, 421.821, 52826.529 24/08/26,07:07:29,00,09,1, 11.9,1,1, 14.820, 10545.702, 421.821, 52826.529 24/08/26,07:07:29,01,09,1, 11.9,1,1, 14.820, 10545.690, 421.805, 52826.503 24/08/26,07:07:29,02,09,1, 11.9,1,1, 14.820, 10545.727, 421.797, 52826.531 24/08/26,07:07:29,03,09,1, 11.9,1,1, 14.820, 10545.709, 421.825, 52826.575 24/08/26,07:07:29,04,09,1, 11.9,1,1, 14.820, 10545.710, 421.797, 52826.583 24/08/26,07:07:29,05,09,1, 11.9,1,1, 14.820, 10545.723, 421.807, 52826.563 24/08/26,07:07:29,06,09,1, 11.9,1,1, 14.820, 10545.700, 421.793, 52826.561 24/08/26,07:07:29,07,09,1, 11.9,1,1, 14.820, 10545.711, 421.798, 52826.571 24/08/26,07:07:29,08,09,1, 11.9,1,1, 14.820, 10545.708, 421.788, 52826.501 24/08/26,07:07:29,09,09,1, 11.9,1,1, 14.820, 10545.681, 421.782, 52826.583 24/08/26,07:07:29,10,09,1, 11.9,1,1, 14.820, 10545.700, 421.774, 52826.521 24/08/26,07:07:29,11,09,1, 11.9,1,1, 14.820, 10545.707, 421.798, 52826.575 24/08/26,07:07:29,12,09,1, 11.9,1,1, 14.820, 10545.698, 421.771, 52826.479 24/08/26,07:07:29,13,09,1, 11.9,1,1, 14.820, 10545.665, 421.794, 52826.513 24/08/26,07:07:29,14,09,1, 11.9,1,1, 14.820, 10545.713, 421.773, 52826.512 24/08/26,07:07:29,15,09,1, 11.9,1,1, 14.820, 10545.693, 421.768, 52826.539 24/08/26,07:07:29,16,09,1, 11.9,1,1, 14.820, 10545.705, 421.761, 52826.616 24/08/26,07:07:29,17,09,1, 11.9,1,1, 14.820, 10545.666, 421.768, 52826.556 24/08/26,07:07:29,18,09,1, 11.9,1,1, 14.820, 10545.688, 421.783, 52826.579 24/08/26,07:07:29,19,09,1, 11.9,1,1, 14.820, 10545.698, 421.792, 52826.527 24/08/26,07:07:30,00,10,1, 11.9,1,1, 14.819, 10545.694, 421.792, 52826.527 24/08/26,07:07:30,01,10,1, 11.9,1,1, 14.819, 10545.694, 421.792, 52826.519 24/08/26,07:07:30,02,10,1, 11.9,1,1, 14.819, 10545.707, 421.782, 52826.576 24/08/26,07:07:30,03,10,1, 11.9,1,1, 14.819, 10545.721, 421.788, 52826.584 24/08/26,07:07:30,04,10,1, 11.9,1,1, 14.819, 10545.721, 421.793, 52826.524 24/08/26,07:07:30,05,10,1, 11.9,1,1, 14.819, 10545.688, 421.782, 52826.491 24/08/26,07:07:30,06,10,1, 11.9,1,1, 14.819, 10545.701, 421.778, 52826.490 24/08/26,07:07:30,07,10,1, 11.9,1,1, 14.819, 10545.723, 421.748, 52826.451 24/08/26,07:07:30,08,10,1, 11.9,1,1, 14.819, 10545.700, 421.762, 52826.509 24/08/26,07:07:30,09,10,1, 11.9,1,1, 14.819, 10545.706, 421.783, 52826.495 24/08/26,07:07:30,10,10,1, 11.9,1,1, 14.819, 10545.692, 421.744, 52826.526 24/08/26,07:07:30,11,10,1, 11.9,1,1, 14.819, 10545.734, 421.777, 52826.556 24/08/26,07:07:30,12,10,1, 11.9,1,1, 14.819, 10545.716, 421.762, 52826.547 24/08/26,07:07:30,13,10,1, 11.9,1,1, 14.819, 10545.735, 421.767, 52826.520 24/08/26,07:07:30,14,10,1, 11.9,1,1, 14.819, 10545.720, 421.747, 52826.482 24/08/26,07:07:30,15,10,1, 11.9,1,1, 14.819, 10545.723, 421.766, 52826.591 24/08/26,07:07:30,16,10,1, 11.9,1,1, 14.819, 10545.731, 421.764, 52826.550 24/08/26,07:07:30,17,10,1, 11.9,1,1, 14.819, 10545.735, 421.769, 52826.538 24/08/26,07:07:30,18,10,1, 11.9,1,1, 14.819, 10545.736, 421.762, 52826.484 24/08/26,07:07:30,19,10,1, 11.9,1,1, 14.819, 10545.717, 421.772, 52826.548 24/08/26,07:07:31,00,10,1, 11.8,1,1, 14.820, 10545.710, 421.772, 52826.548 24/08/26,07:07:31,01,10,1, 11.8,1,1, 14.820, 10545.739, 421.741, 52826.438 24/08/26,07:07:31,02,10,1, 11.8,1,1, 14.820, 10545.733, 421.776, 52826.589 24/08/26,07:07:31,03,10,1, 11.8,1,1, 14.820, 10545.731, 421.764, 52826.559 24/08/26,07:07:31,04,10,1, 11.8,1,1, 14.820, 10545.737, 421.759, 52826.506 24/08/26,07:07:31,05,10,1, 11.8,1,1, 14.820, 10545.712, 421.749, 52826.566 24/08/26,07:07:31,06,10,1, 11.8,1,1, 14.820, 10545.729, 421.743, 52826.538 24/08/26,07:07:31,07,10,1, 11.8,1,1, 14.820, 10545.727, 421.749, 52826.527 24/08/26,07:07:31,08,10,1, 11.8,1,1, 14.820, 10545.722, 421.762, 52826.541 24/08/26,07:07:31,09,10,1, 11.8,1,1, 14.820, 10545.716, 421.763, 52826.465 24/08/26,07:07:31,10,10,1, 11.8,1,1, 14.820, 10545.740, 421.766, 52826.574 24/08/26,07:07:31,11,10,1, 11.8,1,1, 14.820, 10545.737, 421.732, 52826.577 24/08/26,07:07:31,12,10,1, 11.8,1,1, 14.820, 10545.706, 421.746, 52826.537 24/08/26,07:07:31,13,10,1, 11.8,1,1, 14.820, 10545.725, 421.758, 52826.535 24/08/26,07:07:31,14,10,1, 11.8,1,1, 14.820, 10545.707, 421.747, 52826.485 24/08/26,07:07:31,15,10,1, 11.8,1,1, 14.820, 10545.729, 421.758, 52826.498 24/08/26,07:07:31,16,10,1, 11.8,1,1, 14.820, 10545.744, 421.751, 52826.522 24/08/26,07:07:31,17,10,1, 11.8,1,1, 14.820, 10545.714, 421.760, 52826.520 24/08/26,07:07:31,18,10,1, 11.8,1,1, 14.820, 10545.746, 421.752, 52826.497 24/08/26,07:07:31,19,10,1, 11.8,1,1, 14.820, 10545.756, 421.743, 52826.565 24/08/26,07:07:32,00,10,1, 11.9,1,1, 14.821, 10545.752, 421.743, 52826.565 24/08/26,07:07:32,01,10,1, 11.9,1,1, 14.821, 10545.763, 421.753, 52826.524 24/08/26,07:07:32,02,10,1, 11.9,1,1, 14.821, 10545.774, 421.749, 52826.562 24/08/26,07:07:32,03,10,1, 11.9,1,1, 14.821, 10545.767, 421.746, 52826.512 24/08/26,07:07:32,04,10,1, 11.9,1,1, 14.821, 10545.785, 421.766, 52826.455 24/08/26,07:07:32,05,10,1, 11.9,1,1, 14.821, 10545.766, 421.735, 52826.482 24/08/26,07:07:32,06,10,1, 11.9,1,1, 14.821, 10545.752, 421.754, 52826.490 24/08/26,07:07:32,07,10,1, 11.9,1,1, 14.821, 10545.755, 421.758, 52826.450 24/08/26,07:07:32,08,10,1, 11.9,1,1, 14.821, 10545.763, 421.726, 52826.473 24/08/26,07:07:32,09,10,1, 11.9,1,1, 14.821, 10545.799, 421.736, 52826.480 24/08/26,07:07:32,10,10,1, 11.9,1,1, 14.821, 10545.767, 421.759, 52826.516 24/08/26,07:07:32,11,10,1, 11.9,1,1, 14.821, 10545.784, 421.750, 52826.462 24/08/26,07:07:32,12,10,1, 11.9,1,1, 14.821, 10545.761, 421.764, 52826.444 24/08/26,07:07:32,13,10,1, 11.9,1,1, 14.821, 10545.785, 421.723, 52826.418 24/08/26,07:07:32,14,10,1, 11.9,1,1, 14.821, 10545.776, 421.742, 52826.527 24/08/26,07:07:32,15,10,1, 11.9,1,1, 14.821, 10545.757, 421.748, 52826.510 24/08/26,07:07:32,16,10,1, 11.9,1,1, 14.821, 10545.780, 421.734, 52826.454 24/08/26,07:07:32,17,10,1, 11.9,1,1, 14.821, 10545.768, 421.732, 52826.479 24/08/26,07:07:32,18,10,1, 11.9,1,1, 14.821, 10545.776, 421.739, 52826.578 24/08/26,07:07:32,19,10,1, 11.9,1,1, 14.821, 10545.777, 421.733, 52826.485 24/08/26,07:07:33,00,10,1, 11.8,1,1, 14.819, 10545.777, 421.733, 52826.485 24/08/26,07:07:33,01,10,1, 11.8,1,1, 14.819, 10545.740, 421.743, 52826.576 24/08/26,07:07:33,02,10,1, 11.8,1,1, 14.819, 10545.771, 421.727, 52826.517 24/08/26,07:07:33,03,10,1, 11.8,1,1, 14.819, 10545.747, 421.721, 52826.515 24/08/26,07:07:33,04,10,1, 11.8,1,1, 14.819, 10545.748, 421.732, 52826.515 24/08/26,07:07:33,05,10,1, 11.8,1,1, 14.819, 10545.780, 421.721, 52826.480 24/08/26,07:07:33,06,10,1, 11.8,1,1, 14.819, 10545.750, 421.709, 52826.471 24/08/26,07:07:33,07,10,1, 11.8,1,1, 14.819, 10545.738, 421.739, 52826.548 24/08/26,07:07:33,08,10,1, 11.8,1,1, 14.819, 10545.756, 421.705, 52826.474 24/08/26,07:07:33,09,10,1, 11.8,1,1, 14.819, 10545.724, 421.719, 52826.538 24/08/26,07:07:33,10,10,1, 11.8,1,1, 14.819, 10545.731, 421.715, 52826.547 24/08/26,07:07:33,11,10,1, 11.8,1,1, 14.819, 10545.733, 421.710, 52826.481 24/08/26,07:07:33,12,10,1, 11.8,1,1, 14.819, 10545.728, 421.712, 52826.486 24/08/26,07:07:33,13,10,1, 11.8,1,1, 14.819, 10545.719, 421.734, 52826.518 24/08/26,07:07:33,14,10,1, 11.8,1,1, 14.819, 10545.745, 421.738, 52826.539 24/08/26,07:07:33,15,10,1, 11.8,1,1, 14.819, 10545.734, 421.724, 52826.526 24/08/26,07:07:33,16,10,1, 11.8,1,1, 14.819, 10545.744, 421.742, 52826.539 24/08/26,07:07:33,17,10,1, 11.8,1,1, 14.819, 10545.746, 421.731, 52826.550 24/08/26,07:07:33,18,10,1, 11.8,1,1, 14.819, 10545.757, 421.735, 52826.514 24/08/26,07:07:33,19,10,1, 11.8,1,1, 14.819, 10545.760, 421.749, 52826.548 24/08/26,07:07:34,00,10,1, 11.9,1,1, 14.817, 10545.752, 421.749, 52826.548 24/08/26,07:07:34,01,10,1, 11.9,1,1, 14.817, 10545.763, 421.723, 52826.541 24/08/26,07:07:34,02,10,1, 11.9,1,1, 14.817, 10545.778, 421.729, 52826.499 24/08/26,07:07:34,03,10,1, 11.9,1,1, 14.817, 10545.762, 421.700, 52826.498 24/08/26,07:07:34,04,10,1, 11.9,1,1, 14.817, 10545.783, 421.711, 52826.484 24/08/26,07:07:34,05,10,1, 11.9,1,1, 14.817, 10545.797, 421.706, 52826.582 24/08/26,07:07:34,06,10,1, 11.9,1,1, 14.817, 10545.812, 421.683, 52826.430 24/08/26,07:07:34,07,10,1, 11.9,1,1, 14.817, 10545.797, 421.708, 52826.525 24/08/26,07:07:34,08,10,1, 11.9,1,1, 14.817, 10545.795, 421.709, 52826.519 24/08/26,07:07:34,09,10,1, 11.9,1,1, 14.817, 10545.819, 421.697, 52826.551 24/08/26,07:07:34,10,10,1, 11.9,1,1, 14.817, 10545.838, 421.717, 52826.452 24/08/26,07:07:34,11,10,1, 11.9,1,1, 14.817, 10545.807, 421.720, 52826.528 24/08/26,07:07:34,12,10,1, 11.9,1,1, 14.817, 10545.862, 421.692, 52826.464 24/08/26,07:07:34,13,10,1, 11.9,1,1, 14.817, 10545.828, 421.680, 52826.509 24/08/26,07:07:34,14,10,1, 11.9,1,1, 14.817, 10545.866, 421.685, 52826.432 24/08/26,07:07:34,15,10,1, 11.9,1,1, 14.817, 10545.845, 421.704, 52826.480 24/08/26,07:07:34,16,10,1, 11.9,1,1, 14.817, 10545.834, 421.697, 52826.452 24/08/26,07:07:34,17,10,1, 11.9,1,1, 14.817, 10545.842, 421.694, 52826.495 24/08/26,07:07:34,18,10,1, 11.9,1,1, 14.817, 10545.835, 421.684, 52826.455 24/08/26,07:07:34,19,10,1, 11.9,1,1, 14.817, 10545.840, 421.700, 52826.520 24/08/26,07:07:35,00,10,1, 11.8,1,1, 14.819, 10545.835, 421.700, 52826.520 24/08/26,07:07:35,01,10,1, 11.8,1,1, 14.819, 10545.855, 421.684, 52826.487 24/08/26,07:07:35,02,10,1, 11.8,1,1, 14.819, 10545.865, 421.677, 52826.497 24/08/26,07:07:35,03,10,1, 11.8,1,1, 14.819, 10545.845, 421.679, 52826.528 24/08/26,07:07:35,04,10,1, 11.8,1,1, 14.819, 10545.857, 421.670, 52826.465 24/08/26,07:07:35,05,10,1, 11.8,1,1, 14.819, 10545.878, 421.656, 52826.477 24/08/26,07:07:35,06,10,1, 11.8,1,1, 14.819, 10545.854, 421.658, 52826.483 24/08/26,07:07:35,07,10,1, 11.8,1,1, 14.819, 10545.865, 421.674, 52826.480 24/08/26,07:07:35,08,10,1, 11.8,1,1, 14.819, 10545.862, 421.660, 52826.556 24/08/26,07:07:35,09,10,1, 11.8,1,1, 14.819, 10545.859, 421.657, 52826.530 24/08/26,07:07:35,10,10,1, 11.8,1,1, 14.819, 10545.835, 421.669, 52826.419 24/08/26,07:07:35,11,10,1, 11.8,1,1, 14.819, 10545.837, 421.671, 52826.495 24/08/26,07:07:35,12,10,1, 11.8,1,1, 14.819, 10545.833, 421.641, 52826.495 24/08/26,07:07:35,13,10,1, 11.8,1,1, 14.819, 10545.834, 421.661, 52826.500 24/08/26,07:07:35,14,10,1, 11.8,1,1, 14.819, 10545.846, 421.675, 52826.466 24/08/26,07:07:35,15,10,1, 11.8,1,1, 14.819, 10545.848, 421.660, 52826.489 24/08/26,07:07:35,16,10,1, 11.8,1,1, 14.819, 10545.862, 421.670, 52826.493 24/08/26,07:07:35,17,10,1, 11.8,1,1, 14.819, 10545.842, 421.622, 52826.463 24/08/26,07:07:35,18,10,1, 11.8,1,1, 14.819, 10545.823, 421.618, 52826.482 24/08/26,07:07:35,19,10,1, 11.8,1,1, 14.819, 10545.837, 421.664, 52826.490 24/08/26,07:07:36,00,10,1, 11.9,1,1, 14.819, 10545.835, 421.664, 52826.490 24/08/26,07:07:36,01,10,1, 11.9,1,1, 14.819, 10545.834, 421.649, 52826.524 24/08/26,07:07:36,02,10,1, 11.9,1,1, 14.819, 10545.841, 421.645, 52826.498 24/08/26,07:07:36,03,10,1, 11.9,1,1, 14.819, 10545.846, 421.636, 52826.488 24/08/26,07:07:36,04,10,1, 11.9,1,1, 14.819, 10545.866, 421.651, 52826.442 24/08/26,07:07:36,05,10,1, 11.9,1,1, 14.819, 10545.836, 421.650, 52826.470 24/08/26,07:07:36,06,10,1, 11.9,1,1, 14.819, 10545.847, 421.630, 52826.449 24/08/26,07:07:36,07,10,1, 11.9,1,1, 14.819, 10545.853, 421.624, 52826.444 24/08/26,07:07:36,08,10,1, 11.9,1,1, 14.819, 10545.845, 421.627, 52826.462 24/08/26,07:07:36,09,10,1, 11.9,1,1, 14.819, 10545.859, 421.653, 52826.513 24/08/26,07:07:36,10,10,1, 11.9,1,1, 14.819, 10545.858, 421.653, 52826.479 24/08/26,07:07:36,11,10,1, 11.9,1,1, 14.819, 10545.838, 421.609, 52826.490 24/08/26,07:07:36,12,10,1, 11.9,1,1, 14.819, 10545.848, 421.632, 52826.472 24/08/26,07:07:36,13,10,1, 11.9,1,1, 14.819, 10545.895, 421.626, 52826.510 24/08/26,07:07:36,14,10,1, 11.9,1,1, 14.819, 10545.892, 421.604, 52826.509 24/08/26,07:07:36,15,10,1, 11.9,1,1, 14.819, 10545.910, 421.617, 52826.501 24/08/26,07:07:36,16,10,1, 11.9,1,1, 14.819, 10545.902, 421.618, 52826.534 24/08/26,07:07:36,17,10,1, 11.9,1,1, 14.819, 10545.908, 421.624, 52826.487 24/08/26,07:07:36,18,10,1, 11.9,1,1, 14.819, 10545.900, 421.612, 52826.430 24/08/26,07:07:36,19,10,1, 11.9,1,1, 14.819, 10545.923, 421.591, 52826.457 24/08/26,07:07:37,00,10,1, 11.9,1,1, 14.818, 10545.919, 421.591, 52826.457 24/08/26,07:07:37,01,10,1, 11.9,1,1, 14.818, 10545.948, 421.604, 52826.408 24/08/26,07:07:37,02,10,1, 11.9,1,1, 14.818, 10545.937, 421.607, 52826.492 24/08/26,07:07:37,03,10,1, 11.9,1,1, 14.818, 10545.937, 421.599, 52826.431 24/08/26,07:07:37,04,10,1, 11.9,1,1, 14.818, 10545.923, 421.601, 52826.471 24/08/26,07:07:37,05,10,1, 11.9,1,1, 14.818, 10545.921, 421.618, 52826.479 24/08/26,07:07:37,06,10,1, 11.9,1,1, 14.818, 10545.926, 421.615, 52826.495 24/08/26,07:07:37,07,10,1, 11.9,1,1, 14.818, 10545.915, 421.594, 52826.501 24/08/26,07:07:37,08,10,1, 11.9,1,1, 14.818, 10545.958, 421.619, 52826.478 24/08/26,07:07:37,09,10,1, 11.9,1,1, 14.818, 10545.983, 421.621, 52826.523 24/08/26,07:07:37,10,10,1, 11.9,1,1, 14.818, 10545.968, 421.617, 52826.503 24/08/26,07:07:37,11,10,1, 11.9,1,1, 14.818, 10545.977, 421.626, 52826.507 24/08/26,07:07:37,12,10,1, 11.9,1,1, 14.818, 10545.981, 421.597, 52826.453 24/08/26,07:07:37,13,10,1, 11.9,1,1, 14.818, 10545.989, 421.603, 52826.444 24/08/26,07:07:37,14,10,1, 11.9,1,1, 14.818, 10545.988, 421.610, 52826.453 24/08/26,07:07:37,15,10,1, 11.9,1,1, 14.818, 10545.973, 421.627, 52826.438 24/08/26,07:07:37,16,10,1, 11.9,1,1, 14.818, 10545.977, 421.603, 52826.467 24/08/26,07:07:37,17,10,1, 11.9,1,1, 14.818, 10545.985, 421.609, 52826.450 24/08/26,07:07:37,18,10,1, 11.9,1,1, 14.818, 10545.955, 421.634, 52826.407 24/08/26,07:07:37,19,10,1, 11.9,1,1, 14.818, 10545.935, 421.638, 52826.525 24/08/26,07:07:38,00,10,1, 11.9,1,1, 14.818, 10545.927, 421.638, 52826.525 24/08/26,07:07:38,01,10,1, 11.9,1,1, 14.818, 10545.960, 421.625, 52826.447 24/08/26,07:07:38,02,10,1, 11.9,1,1, 14.818, 10545.956, 421.638, 52826.485 24/08/26,07:07:38,03,10,1, 11.9,1,1, 14.818, 10545.963, 421.596, 52826.436 24/08/26,07:07:38,04,10,1, 11.9,1,1, 14.818, 10545.952, 421.631, 52826.485 24/08/26,07:07:38,05,10,1, 11.9,1,1, 14.818, 10545.961, 421.617, 52826.467 24/08/26,07:07:38,06,10,1, 11.9,1,1, 14.818, 10545.915, 421.615, 52826.513 24/08/26,07:07:38,07,10,1, 11.9,1,1, 14.818, 10545.913, 421.613, 52826.468 24/08/26,07:07:38,08,10,1, 11.9,1,1, 14.818, 10545.926, 421.616, 52826.444 24/08/26,07:07:38,09,10,1, 11.9,1,1, 14.818, 10545.931, 421.601, 52826.511 24/08/26,07:07:38,10,10,1, 11.9,1,1, 14.818, 10545.947, 421.617, 52826.471 24/08/26,07:07:38,11,10,1, 11.9,1,1, 14.818, 10545.913, 421.650, 52826.472 24/08/26,07:07:38,12,10,1, 11.9,1,1, 14.818, 10545.952, 421.648, 52826.462 24/08/26,07:07:38,13,10,1, 11.9,1,1, 14.818, 10545.946, 421.613, 52826.426 24/08/26,07:07:38,14,10,1, 11.9,1,1, 14.818, 10545.919, 421.615, 52826.520 24/08/26,07:07:38,15,10,1, 11.9,1,1, 14.818, 10545.919, 421.636, 52826.533 24/08/26,07:07:38,16,10,1, 11.9,1,1, 14.818, 10545.926, 421.637, 52826.443 24/08/26,07:07:38,17,10,1, 11.9,1,1, 14.818, 10545.916, 421.623, 52826.572 24/08/26,07:07:38,18,10,1, 11.9,1,1, 14.818, 10545.917, 421.630, 52826.443 24/08/26,07:07:38,19,10,1, 11.9,1,1, 14.818, 10545.892, 421.627, 52826.462 24/08/26,07:07:39,00,10,1, 11.9,1,1, 14.816, 10545.886, 421.627, 52826.462 24/08/26,07:07:39,01,10,1, 11.9,1,1, 14.816, 10545.897, 421.627, 52826.467 24/08/26,07:07:39,02,10,1, 11.9,1,1, 14.816, 10545.892, 421.611, 52826.465 24/08/26,07:07:39,03,10,1, 11.9,1,1, 14.816, 10545.918, 421.635, 52826.473 24/08/26,07:07:39,04,10,1, 11.9,1,1, 14.816, 10545.895, 421.603, 52826.435 24/08/26,07:07:39,05,10,1, 11.9,1,1, 14.816, 10545.892, 421.629, 52826.455 24/08/26,07:07:39,06,10,1, 11.9,1,1, 14.816, 10545.894, 421.639, 52826.446 24/08/26,07:07:39,07,10,1, 11.9,1,1, 14.816, 10545.917, 421.620, 52826.463 24/08/26,07:07:39,08,10,1, 11.9,1,1, 14.816, 10545.935, 421.615, 52826.482 24/08/26,07:07:39,09,10,1, 11.9,1,1, 14.816, 10545.906, 421.608, 52826.477 24/08/26,07:07:39,10,10,1, 11.9,1,1, 14.816, 10545.900, 421.619, 52826.443 24/08/26,07:07:39,11,10,1, 11.9,1,1, 14.816, 10545.925, 421.632, 52826.447 24/08/26,07:07:39,12,10,1, 11.9,1,1, 14.816, 10545.918, 421.630, 52826.500 24/08/26,07:07:39,13,10,1, 11.9,1,1, 14.816, 10545.905, 421.641, 52826.497 24/08/26,07:07:39,14,10,1, 11.9,1,1, 14.816, 10545.926, 421.619, 52826.484 24/08/26,07:07:39,15,10,1, 11.9,1,1, 14.816, 10545.900, 421.583, 52826.465 24/08/26,07:07:39,16,10,1, 11.9,1,1, 14.816, 10545.909, 421.631, 52826.481 24/08/26,07:07:39,17,10,1, 11.9,1,1, 14.816, 10545.925, 421.624, 52826.464 24/08/26,07:07:39,18,10,1, 11.9,1,1, 14.816, 10545.906, 421.614, 52826.484 24/08/26,07:07:39,19,10,1, 11.9,1,1, 14.816, 10545.918, 421.636, 52826.515 24/08/26,07:07:40,00,10,1, 12.0,1,1, 14.819, 10545.911, 421.636, 52826.515 24/08/26,07:07:40,01,10,1, 12.0,1,1, 14.819, 10545.904, 421.611, 52826.496 24/08/26,07:07:40,02,10,1, 12.0,1,1, 14.819, 10545.909, 421.594, 52826.453 24/08/26,07:07:40,03,10,1, 12.0,1,1, 14.819, 10545.928, 421.576, 52826.514 24/08/26,07:07:40,04,10,1, 12.0,1,1, 14.819, 10545.877, 421.608, 52826.507 24/08/26,07:07:40,05,10,1, 12.0,1,1, 14.819, 10545.901, 421.597, 52826.501 24/08/26,07:07:40,06,10,1, 12.0,1,1, 14.819, 10545.921, 421.623, 52826.483 24/08/26,07:07:40,07,10,1, 12.0,1,1, 14.819, 10545.927, 421.606, 52826.482 24/08/26,07:07:40,08,10,1, 12.0,1,1, 14.819, 10545.931, 421.607, 52826.508 24/08/26,07:07:40,09,10,1, 12.0,1,1, 14.819, 10545.951, 421.608, 52826.479 24/08/26,07:07:40,10,10,1, 12.0,1,1, 14.819, 10545.953, 421.580, 52826.440 24/08/26,07:07:40,11,10,1, 12.0,1,1, 14.819, 10545.949, 421.596, 52826.442 24/08/26,07:07:40,12,10,1, 12.0,1,1, 14.819, 10545.955, 421.624, 52826.465 24/08/26,07:07:40,13,10,1, 12.0,1,1, 14.819, 10545.939, 421.608, 52826.505 24/08/26,07:07:40,14,10,1, 12.0,1,1, 14.819, 10545.937, 421.600, 52826.500 24/08/26,07:07:40,15,10,1, 12.0,1,1, 14.819, 10545.957, 421.615, 52826.468 24/08/26,07:07:40,16,10,1, 12.0,1,1, 14.819, 10545.962, 421.587, 52826.445 24/08/26,07:07:40,17,10,1, 12.0,1,1, 14.819, 10545.968, 421.604, 52826.442 24/08/26,07:07:40,18,10,1, 12.0,1,1, 14.819, 10545.979, 421.586, 52826.441 24/08/26,07:07:40,19,10,1, 12.0,1,1, 14.819, 10545.966, 421.606, 52826.502 24/08/26,07:07:41,00,10,1, 11.9,1,1, 14.821, 10545.961, 421.606, 52826.502 24/08/26,07:07:41,01,10,1, 11.9,1,1, 14.821, 10545.977, 421.608, 52826.494 24/08/26,07:07:41,02,10,1, 11.9,1,1, 14.821, 10545.949, 421.595, 52826.523 24/08/26,07:07:41,03,10,1, 11.9,1,1, 14.821, 10545.992, 421.560, 52826.461 24/08/26,07:07:41,04,10,1, 11.9,1,1, 14.821, 10545.960, 421.598, 52826.441 24/08/26,07:07:41,05,10,1, 11.9,1,1, 14.821, 10545.969, 421.596, 52826.486 24/08/26,07:07:41,06,10,1, 11.9,1,1, 14.821, 10545.954, 421.565, 52826.487 24/08/26,07:07:41,07,10,1, 11.9,1,1, 14.821, 10545.991, 421.601, 52826.488 24/08/26,07:07:41,08,10,1, 11.9,1,1, 14.821, 10545.971, 421.609, 52826.437 24/08/26,07:07:41,09,10,1, 11.9,1,1, 14.821, 10545.955, 421.571, 52826.460 24/08/26,07:07:41,10,10,1, 11.9,1,1, 14.821, 10545.980, 421.562, 52826.510 24/08/26,07:07:41,11,10,1, 11.9,1,1, 14.821, 10545.982, 421.569, 52826.458 24/08/26,07:07:41,12,10,1, 11.9,1,1, 14.821, 10545.996, 421.557, 52826.471 24/08/26,07:07:41,13,10,1, 11.9,1,1, 14.821, 10546.002, 421.560, 52826.478 24/08/26,07:07:41,14,10,1, 11.9,1,1, 14.821, 10546.034, 421.551, 52826.553 24/08/26,07:07:41,15,10,1, 11.9,1,1, 14.821, 10545.988, 421.553, 52826.455 24/08/26,07:07:41,16,10,1, 11.9,1,1, 14.821, 10545.986, 421.558, 52826.525 24/08/26,07:07:41,17,10,1, 11.9,1,1, 14.821, 10546.014, 421.574, 52826.424 24/08/26,07:07:41,18,10,1, 11.9,1,1, 14.821, 10545.986, 421.541, 52826.461 24/08/26,07:07:41,19,10,1, 11.9,1,1, 14.821, 10545.992, 421.567, 52826.468 24/08/26,07:07:42,00,10,1, 11.9,1,1, 14.822, 10545.986, 421.567, 52826.468 24/08/26,07:07:42,01,10,1, 11.9,1,1, 14.822, 10546.005, 421.557, 52826.520 24/08/26,07:07:42,02,10,1, 11.9,1,1, 14.822, 10545.982, 421.548, 52826.425 24/08/26,07:07:42,03,10,1, 11.9,1,1, 14.822, 10546.006, 421.563, 52826.480 24/08/26,07:07:42,04,10,1, 11.9,1,1, 14.822, 10546.032, 421.533, 52826.386 24/08/26,07:07:42,05,10,1, 11.9,1,1, 14.822, 10546.036, 421.552, 52826.504 24/08/26,07:07:42,06,10,1, 11.9,1,1, 14.822, 10546.004, 421.560, 52826.443 24/08/26,07:07:42,07,10,1, 11.9,1,1, 14.822, 10546.025, 421.548, 52826.408 24/08/26,07:07:42,08,10,1, 11.9,1,1, 14.822, 10545.988, 421.527, 52826.483 24/08/26,07:07:42,09,10,1, 11.9,1,1, 14.822, 10546.039, 421.515, 52826.497 24/08/26,07:07:42,10,10,1, 11.9,1,1, 14.822, 10546.042, 421.556, 52826.532 24/08/26,07:07:42,11,10,1, 11.9,1,1, 14.822, 10546.038, 421.533, 52826.477 24/08/26,07:07:42,12,10,1, 11.9,1,1, 14.822, 10546.017, 421.494, 52826.428 24/08/26,07:07:42,13,10,1, 11.9,1,1, 14.822, 10546.021, 421.522, 52826.505 24/08/26,07:07:42,14,10,1, 11.9,1,1, 14.822, 10546.023, 421.531, 52826.485 24/08/26,07:07:42,15,10,1, 11.9,1,1, 14.822, 10546.032, 421.526, 52826.515 24/08/26,07:07:42,16,10,1, 11.9,1,1, 14.822, 10546.063, 421.496, 52826.474 24/08/26,07:07:42,17,10,1, 11.9,1,1, 14.822, 10546.021, 421.513, 52826.466 24/08/26,07:07:42,18,10,1, 11.9,1,1, 14.822, 10546.034, 421.502, 52826.514 24/08/26,07:07:42,19,10,1, 11.9,1,1, 14.822, 10546.046, 421.494, 52826.478 24/08/26,07:07:43,00,10,1, 11.8,1,1, 14.822, 10546.044, 421.494, 52826.478 24/08/26,07:07:43,01,10,1, 11.8,1,1, 14.822, 10546.011, 421.517, 52826.458 24/08/26,07:07:43,02,10,1, 11.8,1,1, 14.822, 10546.020, 421.509, 52826.524 24/08/26,07:07:43,03,10,1, 11.8,1,1, 14.822, 10546.017, 421.512, 52826.459 24/08/26,07:07:43,04,10,1, 11.8,1,1, 14.822, 10546.026, 421.503, 52826.510 24/08/26,07:07:43,05,10,1, 11.8,1,1, 14.822, 10546.061, 421.495, 52826.470 24/08/26,07:07:43,06,10,1, 11.8,1,1, 14.822, 10546.050, 421.495, 52826.478 24/08/26,07:07:43,07,10,1, 11.8,1,1, 14.822, 10546.050, 421.499, 52826.322 24/08/26,07:07:43,08,10,1, 11.8,1,1, 14.822, 10546.034, 421.499, 52826.454 24/08/26,07:07:43,09,10,1, 11.8,1,1, 14.822, 10546.047, 421.495, 52826.474 24/08/26,07:07:43,10,10,1, 11.8,1,1, 14.822, 10546.030, 421.478, 52826.362 24/08/26,07:07:43,11,10,1, 11.8,1,1, 14.822, 10546.033, 421.497, 52826.404 24/08/26,07:07:43,12,10,1, 11.8,1,1, 14.822, 10546.054, 421.506, 52826.513 24/08/26,07:07:43,13,10,1, 11.8,1,1, 14.822, 10546.054, 421.483, 52826.404 24/08/26,07:07:43,14,10,1, 11.8,1,1, 14.822, 10546.057, 421.446, 52826.444 24/08/26,07:07:43,15,10,1, 11.8,1,1, 14.822, 10546.049, 421.497, 52826.436 24/08/26,07:07:43,16,10,1, 11.8,1,1, 14.822, 10546.055, 421.480, 52826.538 24/08/26,07:07:43,17,10,1, 11.8,1,1, 14.822, 10546.033, 421.478, 52826.405 24/08/26,07:07:43,18,10,1, 11.8,1,1, 14.822, 10546.062, 421.471, 52826.428 24/08/26,07:07:43,19,10,1, 11.8,1,1, 14.822, 10546.064, 421.495, 52826.484 24/08/26,07:07:44,00,10,1, 11.9,1,1, 14.822, 10546.061, 421.495, 52826.484 24/08/26,07:07:44,01,10,1, 11.9,1,1, 14.822, 10546.076, 421.492, 52826.390 24/08/26,07:07:44,02,10,1, 11.9,1,1, 14.822, 10546.062, 421.461, 52826.420 24/08/26,07:07:44,03,10,1, 11.9,1,1, 14.822, 10546.071, 421.502, 52826.501 24/08/26,07:07:44,04,10,1, 11.9,1,1, 14.822, 10546.050, 421.459, 52826.466 24/08/26,07:07:44,05,10,1, 11.9,1,1, 14.822, 10546.077, 421.473, 52826.444 24/08/26,07:07:44,06,10,1, 11.9,1,1, 14.822, 10546.086, 421.501, 52826.435 24/08/26,07:07:44,07,10,1, 11.9,1,1, 14.822, 10546.088, 421.468, 52826.410 24/08/26,07:07:44,08,10,1, 11.9,1,1, 14.822, 10546.080, 421.466, 52826.399 24/08/26,07:07:44,09,10,1, 11.9,1,1, 14.822, 10546.070, 421.463, 52826.441 24/08/26,07:07:44,10,10,1, 11.9,1,1, 14.822, 10546.076, 421.461, 52826.459 24/08/26,07:07:44,11,10,1, 11.9,1,1, 14.822, 10546.062, 421.473, 52826.441 24/08/26,07:07:44,12,10,1, 11.9,1,1, 14.822, 10546.094, 421.470, 52826.417 24/08/26,07:07:44,13,10,1, 11.9,1,1, 14.822, 10546.080, 421.491, 52826.419 24/08/26,07:07:44,14,10,1, 11.9,1,1, 14.822, 10546.090, 421.469, 52826.376 24/08/26,07:07:44,15,10,1, 11.9,1,1, 14.822, 10546.095, 421.469, 52826.405 24/08/26,07:07:44,16,10,1, 11.9,1,1, 14.822, 10546.092, 421.492, 52826.410 24/08/26,07:07:44,17,10,1, 11.9,1,1, 14.822, 10546.081, 421.479, 52826.449 24/08/26,07:07:44,18,10,1, 11.9,1,1, 14.822, 10546.110, 421.442, 52826.396 24/08/26,07:07:44,19,10,1, 11.9,1,1, 14.822, 10546.087, 421.483, 52826.555 24/08/26,07:07:45,00,10,1, 11.9,1,1, 14.824, 10546.086, 421.483, 52826.555 24/08/26,07:07:45,01,10,1, 11.9,1,1, 14.824, 10546.130, 421.497, 52826.449 24/08/26,07:07:45,02,10,1, 11.9,1,1, 14.824, 10546.136, 421.456, 52826.428 24/08/26,07:07:45,03,10,1, 11.9,1,1, 14.824, 10546.111, 421.442, 52826.433 24/08/26,07:07:45,04,10,1, 11.9,1,1, 14.824, 10546.099, 421.457, 52826.435 24/08/26,07:07:45,05,10,1, 11.9,1,1, 14.824, 10546.122, 421.441, 52826.423 24/08/26,07:07:45,06,10,1, 11.9,1,1, 14.824, 10546.114, 421.456, 52826.461 24/08/26,07:07:45,07,10,1, 11.9,1,1, 14.824, 10546.079, 421.450, 52826.473 24/08/26,07:07:45,08,10,1, 11.9,1,1, 14.824, 10546.136, 421.429, 52826.420 24/08/26,07:07:45,09,10,1, 11.9,1,1, 14.824, 10546.109, 421.437, 52826.474 24/08/26,07:07:45,10,10,1, 11.9,1,1, 14.824, 10546.131, 421.455, 52826.456 24/08/26,07:07:45,11,10,1, 11.9,1,1, 14.824, 10546.098, 421.435, 52826.499 24/08/26,07:07:45,12,10,1, 11.9,1,1, 14.824, 10546.114, 421.442, 52826.513 24/08/26,07:07:45,13,10,1, 11.9,1,1, 14.824, 10546.108, 421.445, 52826.459 24/08/26,07:07:45,14,10,1, 11.9,1,1, 14.824, 10546.096, 421.437, 52826.416 24/08/26,07:07:45,15,10,1, 11.9,1,1, 14.824, 10546.115, 421.413, 52826.511 24/08/26,07:07:45,16,10,1, 11.9,1,1, 14.824, 10546.092, 421.396, 52826.463 24/08/26,07:07:45,17,10,1, 11.9,1,1, 14.824, 10546.112, 421.435, 52826.452 24/08/26,07:07:45,18,10,1, 11.9,1,1, 14.824, 10546.139, 421.452, 52826.466 24/08/26,07:07:45,19,10,1, 11.9,1,1, 14.824, 10546.112, 421.450, 52826.453 24/08/26,07:07:46,00,10,1, 11.9,1,1, 14.822, 10546.111, 421.450, 52826.453 24/08/26,07:07:46,01,10,1, 11.9,1,1, 14.822, 10546.137, 421.411, 52826.423 24/08/26,07:07:46,02,10,1, 11.9,1,1, 14.822, 10546.125, 421.434, 52826.424 24/08/26,07:07:46,03,10,1, 11.9,1,1, 14.822, 10546.129, 421.429, 52826.459 24/08/26,07:07:46,04,10,1, 11.9,1,1, 14.822, 10546.142, 421.424, 52826.462 24/08/26,07:07:46,05,10,1, 11.9,1,1, 14.822, 10546.118, 421.432, 52826.442 24/08/26,07:07:46,06,10,1, 11.9,1,1, 14.822, 10546.135, 421.453, 52826.415 24/08/26,07:07:46,07,10,1, 11.9,1,1, 14.822, 10546.118, 421.431, 52826.459 24/08/26,07:07:46,08,10,1, 11.9,1,1, 14.822, 10546.146, 421.431, 52826.446 24/08/26,07:07:46,09,10,1, 11.9,1,1, 14.822, 10546.123, 421.428, 52826.459 24/08/26,07:07:46,10,10,1, 11.9,1,1, 14.822, 10546.132, 421.413, 52826.420 24/08/26,07:07:46,11,10,1, 11.9,1,1, 14.822, 10546.150, 421.417, 52826.472 24/08/26,07:07:46,12,10,1, 11.9,1,1, 14.822, 10546.149, 421.422, 52826.489 24/08/26,07:07:46,13,10,1, 11.9,1,1, 14.822, 10546.149, 421.409, 52826.459 24/08/26,07:07:46,14,10,1, 11.9,1,1, 14.822, 10546.161, 421.405, 52826.509 24/08/26,07:07:46,15,10,1, 11.9,1,1, 14.822, 10546.146, 421.406, 52826.423 24/08/26,07:07:46,16,10,1, 11.9,1,1, 14.822, 10546.156, 421.437, 52826.474 24/08/26,07:07:46,17,10,1, 11.9,1,1, 14.822, 10546.156, 421.402, 52826.415 24/08/26,07:07:46,18,10,1, 11.9,1,1, 14.822, 10546.135, 421.424, 52826.458 24/08/26,07:07:46,19,10,1, 11.9,1,1, 14.822, 10546.148, 421.416, 52826.440 24/08/26,07:07:47,00,10,1, 12.0,1,1, 14.820, 10546.144, 421.416, 52826.440 24/08/26,07:07:47,01,10,1, 12.0,1,1, 14.820, 10546.145, 421.423, 52826.422 24/08/26,07:07:47,02,10,1, 12.0,1,1, 14.820, 10546.157, 421.413, 52826.425 24/08/26,07:07:47,03,10,1, 12.0,1,1, 14.820, 10546.139, 421.391, 52826.401 24/08/26,07:07:47,04,10,1, 12.0,1,1, 14.820, 10546.171, 421.421, 52826.441 24/08/26,07:07:47,05,10,1, 12.0,1,1, 14.820, 10546.183, 421.405, 52826.406 24/08/26,07:07:47,06,10,1, 12.0,1,1, 14.820, 10546.150, 421.408, 52826.420 24/08/26,07:07:47,07,10,1, 12.0,1,1, 14.820, 10546.160, 421.416, 52826.475 24/08/26,07:07:47,08,10,1, 12.0,1,1, 14.820, 10546.202, 421.377, 52826.450 24/08/26,07:07:47,09,10,1, 12.0,1,1, 14.820, 10546.185, 421.394, 52826.424 24/08/26,07:07:47,10,10,1, 12.0,1,1, 14.820, 10546.170, 421.414, 52826.388 24/08/26,07:07:47,11,10,1, 12.0,1,1, 14.820, 10546.181, 421.349, 52826.412 24/08/26,07:07:47,12,10,1, 12.0,1,1, 14.820, 10546.177, 421.390, 52826.466 24/08/26,07:07:47,13,10,1, 12.0,1,1, 14.820, 10546.193, 421.402, 52826.477 24/08/26,07:07:47,14,10,1, 12.0,1,1, 14.820, 10546.197, 421.391, 52826.421 24/08/26,07:07:47,15,10,1, 12.0,1,1, 14.820, 10546.201, 421.428, 52826.430 24/08/26,07:07:47,16,10,1, 12.0,1,1, 14.820, 10546.166, 421.387, 52826.436 24/08/26,07:07:47,17,10,1, 12.0,1,1, 14.820, 10546.197, 421.406, 52826.426 24/08/26,07:07:47,18,10,1, 12.0,1,1, 14.820, 10546.201, 421.391, 52826.392 24/08/26,07:07:47,19,10,1, 12.0,1,1, 14.820, 10546.204, 421.418, 52826.359 24/08/26,07:07:48,00,10,1, 11.9,1,1, 14.822, 10546.203, 421.418, 52826.359 24/08/26,07:07:48,01,10,1, 11.9,1,1, 14.822, 10546.189, 421.399, 52826.437 24/08/26,07:07:48,02,10,1, 11.9,1,1, 14.822, 10546.207, 421.389, 52826.386 24/08/26,07:07:48,03,10,1, 11.9,1,1, 14.822, 10546.188, 421.394, 52826.405 24/08/26,07:07:48,04,10,1, 11.9,1,1, 14.822, 10546.192, 421.385, 52826.408 24/08/26,07:07:48,05,10,1, 11.9,1,1, 14.822, 10546.196, 421.367, 52826.440 24/08/26,07:07:48,06,10,1, 11.9,1,1, 14.822, 10546.196, 421.401, 52826.434 24/08/26,07:07:48,07,10,1, 11.9,1,1, 14.822, 10546.216, 421.391, 52826.433 24/08/26,07:07:48,08,10,1, 11.9,1,1, 14.822, 10546.217, 421.399, 52826.370 24/08/26,07:07:48,09,10,1, 11.9,1,1, 14.822, 10546.210, 421.396, 52826.454 24/08/26,07:07:48,10,10,1, 11.9,1,1, 14.822, 10546.236, 421.385, 52826.419 24/08/26,07:07:48,11,10,1, 11.9,1,1, 14.822, 10546.216, 421.352, 52826.429 24/08/26,07:07:48,12,10,1, 11.9,1,1, 14.822, 10546.214, 421.358, 52826.417 24/08/26,07:07:48,13,10,1, 11.9,1,1, 14.822, 10546.237, 421.389, 52826.420 24/08/26,07:07:48,14,10,1, 11.9,1,1, 14.822, 10546.231, 421.332, 52826.383 24/08/26,07:07:48,15,10,1, 11.9,1,1, 14.822, 10546.236, 421.371, 52826.433 24/08/26,07:07:48,16,10,1, 11.9,1,1, 14.822, 10546.246, 421.343, 52826.362 24/08/26,07:07:48,17,10,1, 11.9,1,1, 14.822, 10546.213, 421.380, 52826.419 24/08/26,07:07:48,18,10,1, 11.9,1,1, 14.822, 10546.215, 421.348, 52826.398 24/08/26,07:07:48,19,10,1, 11.9,1,1, 14.822, 10546.228, 421.371, 52826.413 24/08/26,07:07:49,00,10,1, 12.0,1,1, 14.819, 10546.228, 421.371, 52826.413 24/08/26,07:07:49,01,10,1, 12.0,1,1, 14.819, 10546.254, 421.378, 52826.460 24/08/26,07:07:49,02,10,1, 12.0,1,1, 14.819, 10546.264, 421.346, 52826.355 24/08/26,07:07:49,03,10,1, 12.0,1,1, 14.819, 10546.272, 421.347, 52826.425 24/08/26,07:07:49,04,10,1, 12.0,1,1, 14.819, 10546.251, 421.375, 52826.436 24/08/26,07:07:49,05,10,1, 12.0,1,1, 14.819, 10546.249, 421.343, 52826.431 24/08/26,07:07:49,06,10,1, 12.0,1,1, 14.819, 10546.239, 421.365, 52826.452 24/08/26,07:07:49,07,10,1, 12.0,1,1, 14.819, 10546.227, 421.372, 52826.476 24/08/26,07:07:49,08,10,1, 12.0,1,1, 14.819, 10546.233, 421.366, 52826.430 24/08/26,07:07:49,09,10,1, 12.0,1,1, 14.819, 10546.265, 421.357, 52826.371 24/08/26,07:07:49,10,10,1, 12.0,1,1, 14.819, 10546.251, 421.350, 52826.430 24/08/26,07:07:49,11,10,1, 12.0,1,1, 14.819, 10546.287, 421.335, 52826.393 24/08/26,07:07:49,12,10,1, 12.0,1,1, 14.819, 10546.260, 421.306, 52826.421 24/08/26,07:07:49,13,10,1, 12.0,1,1, 14.819, 10546.259, 421.348, 52826.403 24/08/26,07:07:49,14,10,1, 12.0,1,1, 14.819, 10546.280, 421.332, 52826.390 24/08/26,07:07:49,15,10,1, 12.0,1,1, 14.819, 10546.228, 421.343, 52826.489 24/08/26,07:07:49,16,10,1, 12.0,1,1, 14.819, 10546.262, 421.356, 52826.396 24/08/26,07:07:49,17,10,1, 12.0,1,1, 14.819, 10546.267, 421.346, 52826.479 24/08/26,07:07:49,18,10,1, 12.0,1,1, 14.819, 10546.259, 421.338, 52826.422 24/08/26,07:07:49,19,10,1, 12.0,1,1, 14.819, 10546.265, 421.327, 52826.413 24/08/26,07:07:50,00,10,1, 11.9,1,1, 14.819, 10546.261, 421.327, 52826.413 24/08/26,07:07:50,01,10,1, 11.9,1,1, 14.819, 10546.276, 421.339, 52826.436 24/08/26,07:07:50,02,10,1, 11.9,1,1, 14.819, 10546.274, 421.349, 52826.462 24/08/26,07:07:50,03,10,1, 11.9,1,1, 14.819, 10546.262, 421.323, 52826.420 24/08/26,07:07:50,04,10,1, 11.9,1,1, 14.819, 10546.271, 421.341, 52826.397 24/08/26,07:07:50,05,10,1, 11.9,1,1, 14.819, 10546.265, 421.348, 52826.391 24/08/26,07:07:50,06,10,1, 11.9,1,1, 14.819, 10546.270, 421.319, 52826.430 24/08/26,07:07:50,07,10,1, 11.9,1,1, 14.819, 10546.278, 421.339, 52826.408 24/08/26,07:07:50,08,10,1, 11.9,1,1, 14.819, 10546.248, 421.327, 52826.479 24/08/26,07:07:50,09,10,1, 11.9,1,1, 14.819, 10546.277, 421.306, 52826.397 24/08/26,07:07:50,10,10,1, 11.9,1,1, 14.819, 10546.271, 421.313, 52826.372 24/08/26,07:07:50,11,10,1, 11.9,1,1, 14.819, 10546.254, 421.299, 52826.392 24/08/26,07:07:50,12,10,1, 11.9,1,1, 14.819, 10546.280, 421.326, 52826.493 24/08/26,07:07:50,13,10,1, 11.9,1,1, 14.819, 10546.271, 421.287, 52826.467 24/08/26,07:07:50,14,10,1, 11.9,1,1, 14.819, 10546.251, 421.317, 52826.438 24/08/26,07:07:50,15,10,1, 11.9,1,1, 14.819, 10546.284, 421.315, 52826.425 24/08/26,07:07:50,16,10,1, 11.9,1,1, 14.819, 10546.293, 421.308, 52826.412 24/08/26,07:07:50,17,10,1, 11.9,1,1, 14.819, 10546.287, 421.296, 52826.513 24/08/26,07:07:50,18,10,1, 11.9,1,1, 14.819, 10546.306, 421.289, 52826.475 24/08/26,07:07:50,19,10,1, 11.9,1,1, 14.819, 10546.298, 421.323, 52826.466 24/08/26,07:07:51,00,10,1, 11.9,1,1, 14.816, 10546.294, 421.323, 52826.466 24/08/26,07:07:51,01,10,1, 11.9,1,1, 14.816, 10546.300, 421.308, 52826.429 24/08/26,07:07:51,02,10,1, 11.9,1,1, 14.816, 10546.291, 421.279, 52826.384 24/08/26,07:07:51,03,10,1, 11.9,1,1, 14.816, 10546.277, 421.287, 52826.433 24/08/26,07:07:51,04,10,1, 11.9,1,1, 14.816, 10546.253, 421.267, 52826.388 24/08/26,07:07:51,05,10,1, 11.9,1,1, 14.816, 10546.279, 421.289, 52826.412 24/08/26,07:07:51,06,10,1, 11.9,1,1, 14.816, 10546.297, 421.294, 52826.480 24/08/26,07:07:51,07,10,1, 11.9,1,1, 14.816, 10546.294, 421.290, 52826.453 24/08/26,07:07:51,08,10,1, 11.9,1,1, 14.816, 10546.296, 421.270, 52826.464 24/08/26,07:07:51,09,10,1, 11.9,1,1, 14.816, 10546.272, 421.277, 52826.413 24/08/26,07:07:51,10,10,1, 11.9,1,1, 14.816, 10546.270, 421.267, 52826.387 24/08/26,07:07:51,11,10,1, 11.9,1,1, 14.816, 10546.287, 421.284, 52826.428 24/08/26,07:07:51,12,10,1, 11.9,1,1, 14.816, 10546.280, 421.276, 52826.424 24/08/26,07:07:51,13,10,1, 11.9,1,1, 14.816, 10546.293, 421.275, 52826.431 24/08/26,07:07:51,14,10,1, 11.9,1,1, 14.816, 10546.310, 421.275, 52826.477 24/08/26,07:07:51,15,10,1, 11.9,1,1, 14.816, 10546.297, 421.274, 52826.404 24/08/26,07:07:51,16,10,1, 11.9,1,1, 14.816, 10546.319, 421.272, 52826.403 24/08/26,07:07:51,17,10,1, 11.9,1,1, 14.816, 10546.326, 421.261, 52826.368 24/08/26,07:07:51,18,10,1, 11.9,1,1, 14.816, 10546.340, 421.267, 52826.360 24/08/26,07:07:51,19,10,1, 11.9,1,1, 14.816, 10546.294, 421.262, 52826.357 24/08/26,07:07:52,00,09,1, 12.0,1,1, 14.820, 10546.286, 421.262, 52826.357 24/08/26,07:07:52,01,09,1, 12.0,1,1, 14.820, 10546.310, 421.261, 52826.463 24/08/26,07:07:52,02,09,1, 12.0,1,1, 14.820, 10546.305, 421.265, 52826.450 24/08/26,07:07:52,03,09,1, 12.0,1,1, 14.820, 10546.314, 421.261, 52826.391 24/08/26,07:07:52,04,09,1, 12.0,1,1, 14.820, 10546.331, 421.280, 52826.450 24/08/26,07:07:52,05,09,1, 12.0,1,1, 14.820, 10546.321, 421.281, 52826.468 24/08/26,07:07:52,06,09,1, 12.0,1,1, 14.820, 10546.353, 421.282, 52826.424 24/08/26,07:07:52,07,09,1, 12.0,1,1, 14.820, 10546.325, 421.260, 52826.451 24/08/26,07:07:52,08,09,1, 12.0,1,1, 14.820, 10546.324, 421.271, 52826.418 24/08/26,07:07:52,09,09,1, 12.0,1,1, 14.820, 10546.325, 421.256, 52826.393 24/08/26,07:07:52,10,09,1, 12.0,1,1, 14.820, 10546.339, 421.280, 52826.431 24/08/26,07:07:52,11,09,1, 12.0,1,1, 14.820, 10546.313, 421.262, 52826.439 24/08/26,07:07:52,12,09,1, 12.0,1,1, 14.820, 10546.314, 421.256, 52826.379 24/08/26,07:07:52,13,09,1, 12.0,1,1, 14.820, 10546.340, 421.263, 52826.416 24/08/26,07:07:52,14,09,1, 12.0,1,1, 14.820, 10546.332, 421.260, 52826.437 24/08/26,07:07:52,15,09,1, 12.0,1,1, 14.820, 10546.355, 421.266, 52826.412 24/08/26,07:07:52,16,09,1, 12.0,1,1, 14.820, 10546.329, 421.260, 52826.388 24/08/26,07:07:52,17,09,1, 12.0,1,1, 14.820, 10546.332, 421.247, 52826.399 24/08/26,07:07:52,18,09,1, 12.0,1,1, 14.820, 10546.316, 421.221, 52826.433 24/08/26,07:07:52,19,09,1, 12.0,1,1, 14.820, 10546.323, 421.237, 52826.370 24/08/26,07:07:53,00,09,1, 11.9,1,1, 14.821, 10546.319, 421.237, 52826.370 24/08/26,07:07:53,01,09,1, 11.9,1,1, 14.821, 10546.321, 421.252, 52826.371 24/08/26,07:07:53,02,09,1, 11.9,1,1, 14.821, 10546.333, 421.253, 52826.441 24/08/26,07:07:53,03,09,1, 11.9,1,1, 14.821, 10546.332, 421.241, 52826.367 24/08/26,07:07:53,04,09,1, 11.9,1,1, 14.821, 10546.322, 421.221, 52826.338 24/08/26,07:07:53,05,09,1, 11.9,1,1, 14.821, 10546.304, 421.231, 52826.427 24/08/26,07:07:53,06,09,1, 11.9,1,1, 14.821, 10546.314, 421.223, 52826.439 24/08/26,07:07:53,07,09,1, 11.9,1,1, 14.821, 10546.318, 421.214, 52826.407 24/08/26,07:07:53,08,09,1, 11.9,1,1, 14.821, 10546.305, 421.202, 52826.442 24/08/26,07:07:53,09,09,1, 11.9,1,1, 14.821, 10546.333, 421.219, 52826.368 24/08/26,07:07:53,10,09,1, 11.9,1,1, 14.821, 10546.320, 421.192, 52826.312 24/08/26,07:07:53,11,09,1, 11.9,1,1, 14.821, 10546.305, 421.238, 52826.432 24/08/26,07:07:53,12,09,1, 11.9,1,1, 14.821, 10546.322, 421.203, 52826.389 24/08/26,07:07:53,13,09,1, 11.9,1,1, 14.821, 10546.310, 421.183, 52826.393 24/08/26,07:07:53,14,09,1, 11.9,1,1, 14.821, 10546.312, 421.187, 52826.371 24/08/26,07:07:53,15,09,1, 11.9,1,1, 14.821, 10546.314, 421.157, 52826.381 24/08/26,07:07:53,16,09,1, 11.9,1,1, 14.821, 10546.320, 421.166, 52826.382 24/08/26,07:07:53,17,09,1, 11.9,1,1, 14.821, 10546.323, 421.189, 52826.341 24/08/26,07:07:53,18,09,1, 11.9,1,1, 14.821, 10546.358, 421.171, 52826.306 24/08/26,07:07:53,19,09,1, 11.9,1,1, 14.821, 10546.327, 421.176, 52826.430 24/08/26,07:07:54,00,09,1, 11.9,1,1, 14.818, 10546.319, 421.176, 52826.430 24/08/26,07:07:54,01,09,1, 11.9,1,1, 14.818, 10546.319, 421.158, 52826.327 24/08/26,07:07:54,02,09,1, 11.9,1,1, 14.818, 10546.344, 421.144, 52826.435 24/08/26,07:07:54,03,09,1, 11.9,1,1, 14.818, 10546.335, 421.150, 52826.423 24/08/26,07:07:54,04,09,1, 11.9,1,1, 14.818, 10546.349, 421.166, 52826.367 24/08/26,07:07:54,05,09,1, 11.9,1,1, 14.818, 10546.354, 421.149, 52826.402 24/08/26,07:07:54,06,09,1, 11.9,1,1, 14.818, 10546.356, 421.160, 52826.420 24/08/26,07:07:54,07,09,1, 11.9,1,1, 14.818, 10546.358, 421.149, 52826.360 24/08/26,07:07:54,08,09,1, 11.9,1,1, 14.818, 10546.328, 421.141, 52826.336 24/08/26,07:07:54,09,09,1, 11.9,1,1, 14.818, 10546.373, 421.143, 52826.390 24/08/26,07:07:54,10,09,1, 11.9,1,1, 14.818, 10546.354, 421.134, 52826.324 24/08/26,07:07:54,11,09,1, 11.9,1,1, 14.818, 10546.346, 421.126, 52826.323 24/08/26,07:07:54,12,09,1, 11.9,1,1, 14.818, 10546.367, 421.134, 52826.399 24/08/26,07:07:54,13,09,1, 11.9,1,1, 14.818, 10546.347, 421.129, 52826.382 24/08/26,07:07:54,14,09,1, 11.9,1,1, 14.818, 10546.356, 421.128, 52826.358 24/08/26,07:07:54,15,09,1, 11.9,1,1, 14.818, 10546.382, 421.125, 52826.370 24/08/26,07:07:54,16,09,1, 11.9,1,1, 14.818, 10546.370, 421.151, 52826.389 24/08/26,07:07:54,17,09,1, 11.9,1,1, 14.818, 10546.352, 421.127, 52826.370 24/08/26,07:07:54,18,09,1, 11.9,1,1, 14.818, 10546.339, 421.121, 52826.353 24/08/26,07:07:54,19,09,1, 11.9,1,1, 14.818, 10546.371, 421.110, 52826.355 24/08/26,07:07:55,00,10,1, 11.8,1,1, 14.821, 10546.370, 421.110, 52826.355 24/08/26,07:07:55,01,10,1, 11.8,1,1, 14.821, 10546.389, 421.125, 52826.344 24/08/26,07:07:55,02,10,1, 11.8,1,1, 14.821, 10546.380, 421.130, 52826.321 24/08/26,07:07:55,03,10,1, 11.8,1,1, 14.821, 10546.376, 421.137, 52826.423 24/08/26,07:07:55,04,10,1, 11.8,1,1, 14.821, 10546.398, 421.123, 52826.365 24/08/26,07:07:55,05,10,1, 11.8,1,1, 14.821, 10546.359, 421.122, 52826.386 24/08/26,07:07:55,06,10,1, 11.8,1,1, 14.821, 10546.375, 421.118, 52826.402 24/08/26,07:07:55,07,10,1, 11.8,1,1, 14.821, 10546.371, 421.106, 52826.404 24/08/26,07:07:55,08,10,1, 11.8,1,1, 14.821, 10546.393, 421.107, 52826.350 24/08/26,07:07:55,09,10,1, 11.8,1,1, 14.821, 10546.385, 421.127, 52826.345 24/08/26,07:07:55,10,10,1, 11.8,1,1, 14.821, 10546.383, 421.128, 52826.605 24/08/26,07:07:55,11,10,1, 11.8,1,1, 14.821, 10546.413, 421.109, 52826.286 24/08/26,07:07:55,12,10,1, 11.8,1,1, 14.821, 10546.408, 421.111, 52826.368 24/08/26,07:07:55,13,10,1, 11.8,1,1, 14.821, 10546.391, 421.116, 52826.386 24/08/26,07:07:55,14,10,1, 11.8,1,1, 14.821, 10546.377, 421.112, 52826.402 24/08/26,07:07:55,15,10,1, 11.8,1,1, 14.821, 10546.397, 421.135, 52826.428 24/08/26,07:07:55,16,10,1, 11.8,1,1, 14.821, 10546.361, 421.119, 52826.461 24/08/26,07:07:55,17,10,1, 11.8,1,1, 14.821, 10546.396, 421.105, 52826.280 24/08/26,07:07:55,18,10,1, 11.8,1,1, 14.821, 10546.436, 421.108, 52826.308 24/08/26,07:07:55,19,10,1, 11.8,1,1, 14.821, 10546.378, 421.089, 52826.385 24/08/26,07:07:56,00,10,1, 11.9,1,1, 14.821, 10546.378, 421.089, 52826.385 24/08/26,07:07:56,01,10,1, 11.9,1,1, 14.821, 10546.362, 421.119, 52826.307 24/08/26,07:07:56,02,10,1, 11.9,1,1, 14.821, 10546.365, 421.087, 52826.348 24/08/26,07:07:56,03,10,1, 11.9,1,1, 14.821, 10546.387, 421.093, 52826.355 24/08/26,07:07:56,04,10,1, 11.9,1,1, 14.821, 10546.382, 421.083, 52826.305 24/08/26,07:07:56,05,10,1, 11.9,1,1, 14.821, 10546.371, 421.086, 52826.365 24/08/26,07:07:56,06,10,1, 11.9,1,1, 14.821, 10546.382, 421.069, 52826.392 24/08/26,07:07:56,07,10,1, 11.9,1,1, 14.821, 10546.398, 421.078, 52826.401 24/08/26,07:07:56,08,10,1, 11.9,1,1, 14.821, 10546.374, 421.072, 52826.390 24/08/26,07:07:56,09,10,1, 11.9,1,1, 14.821, 10546.392, 421.081, 52826.315 24/08/26,07:07:56,10,10,1, 11.9,1,1, 14.821, 10546.375, 421.077, 52826.366 24/08/26,07:07:56,11,10,1, 11.9,1,1, 14.821, 10546.391, 421.075, 52826.324 24/08/26,07:07:56,12,10,1, 11.9,1,1, 14.821, 10546.376, 421.076, 52826.401 24/08/26,07:07:56,13,10,1, 11.9,1,1, 14.821, 10546.391, 421.056, 52826.339 24/08/26,07:07:56,14,10,1, 11.9,1,1, 14.821, 10546.380, 421.069, 52826.361 24/08/26,07:07:56,15,10,1, 11.9,1,1, 14.821, 10546.362, 421.064, 52826.297 24/08/26,07:07:56,16,10,1, 11.9,1,1, 14.821, 10546.398, 421.065, 52826.365 24/08/26,07:07:56,17,10,1, 11.9,1,1, 14.821, 10546.355, 421.063, 52826.363 24/08/26,07:07:56,18,10,1, 11.9,1,1, 14.821, 10546.377, 421.075, 52826.356 24/08/26,07:07:56,19,10,1, 11.9,1,1, 14.821, 10546.378, 421.073, 52826.338 24/08/26,07:07:57,00,10,1, 12.0,1,1, 14.823, 10546.378, 421.073, 52826.338 24/08/26,07:07:57,01,10,1, 12.0,1,1, 14.823, 10546.384, 421.049, 52826.323 24/08/26,07:07:57,02,10,1, 12.0,1,1, 14.823, 10546.402, 421.062, 52826.384 24/08/26,07:07:57,03,10,1, 12.0,1,1, 14.823, 10546.354, 421.078, 52826.465 24/08/26,07:07:57,04,10,1, 12.0,1,1, 14.823, 10546.343, 421.069, 52826.488 24/08/26,07:07:57,05,10,1, 12.0,1,1, 14.823, 10546.346, 421.072, 52826.490 24/08/26,07:07:57,06,10,1, 12.0,1,1, 14.823, 10546.370, 421.053, 52826.408 24/08/26,07:07:57,07,10,1, 12.0,1,1, 14.823, 10546.384, 421.055, 52826.394 24/08/26,07:07:57,08,10,1, 12.0,1,1, 14.823, 10546.356, 421.066, 52826.415 24/08/26,07:07:57,09,10,1, 12.0,1,1, 14.823, 10546.387, 421.059, 52826.416 24/08/26,07:07:57,10,10,1, 12.0,1,1, 14.823, 10546.356, 421.063, 52826.479 24/08/26,07:07:57,11,10,1, 12.0,1,1, 14.823, 10546.373, 421.064, 52826.478 24/08/26,07:07:57,12,10,1, 12.0,1,1, 14.823, 10546.374, 421.041, 52826.389 24/08/26,07:07:57,13,10,1, 12.0,1,1, 14.823, 10546.368, 421.035, 52826.425 24/08/26,07:07:57,14,10,1, 12.0,1,1, 14.823, 10546.377, 421.058, 52826.463 24/08/26,07:07:57,15,10,1, 12.0,1,1, 14.823, 10546.385, 421.060, 52826.412 24/08/26,07:07:57,16,10,1, 12.0,1,1, 14.823, 10546.355, 421.049, 52826.492 24/08/26,07:07:57,17,10,1, 12.0,1,1, 14.823, 10546.405, 421.043, 52826.425 24/08/26,07:07:57,18,10,1, 12.0,1,1, 14.823, 10546.386, 421.056, 52826.414 24/08/26,07:07:57,19,10,1, 12.0,1,1, 14.823, 10546.401, 421.045, 52826.402 24/08/26,07:07:58,00,10,1, 11.9,1,1, 14.818, 10546.395, 421.045, 52826.402 24/08/26,07:07:58,01,10,1, 11.9,1,1, 14.818, 10546.395, 421.020, 52826.452 24/08/26,07:07:58,02,10,1, 11.9,1,1, 14.818, 10546.400, 421.030, 52826.431 24/08/26,07:07:58,03,10,1, 11.9,1,1, 14.818, 10546.412, 421.023, 52826.422 24/08/26,07:07:58,04,10,1, 11.9,1,1, 14.818, 10546.413, 421.046, 52826.410 24/08/26,07:07:58,05,10,1, 11.9,1,1, 14.818, 10546.389, 421.005, 52826.401 24/08/26,07:07:58,06,10,1, 11.9,1,1, 14.818, 10546.430, 421.012, 52826.419 24/08/26,07:07:58,07,10,1, 11.9,1,1, 14.818, 10546.409, 421.004, 52826.412 24/08/26,07:07:58,08,10,1, 11.9,1,1, 14.818, 10546.392, 421.011, 52826.379 24/08/26,07:07:58,09,10,1, 11.9,1,1, 14.818, 10546.418, 421.035, 52826.474 24/08/26,07:07:58,10,10,1, 11.9,1,1, 14.818, 10546.412, 421.024, 52826.417 24/08/26,07:07:58,11,10,1, 11.9,1,1, 14.818, 10546.405, 420.996, 52826.429 24/08/26,07:07:58,12,10,1, 11.9,1,1, 14.818, 10546.397, 421.013, 52826.334 24/08/26,07:07:58,13,10,1, 11.9,1,1, 14.818, 10546.424, 421.017, 52826.364 24/08/26,07:07:58,14,10,1, 11.9,1,1, 14.818, 10546.420, 421.018, 52826.433 24/08/26,07:07:58,15,10,1, 11.9,1,1, 14.818, 10546.411, 420.995, 52826.390 24/08/26,07:07:58,16,10,1, 11.9,1,1, 14.818, 10546.469, 421.010, 52826.418 24/08/26,07:07:58,17,10,1, 11.9,1,1, 14.818, 10546.415, 421.022, 52826.400 24/08/26,07:07:58,18,10,1, 11.9,1,1, 14.818, 10546.452, 421.023, 52826.389 24/08/26,07:07:58,19,10,1, 11.9,1,1, 14.818, 10546.447, 421.023, 52826.452 24/08/26,07:07:59,00,08,1, 11.9,1,1, 14.822, 10546.445, 421.023, 52826.452 24/08/26,07:07:59,01,08,1, 11.9,1,1, 14.822, 10546.448, 421.011, 52826.420 24/08/26,07:07:59,02,08,1, 11.9,1,1, 14.822, 10546.415, 421.021, 52826.421 24/08/26,07:07:59,03,08,1, 11.9,1,1, 14.822, 10546.430, 420.981, 52826.403 24/08/26,07:07:59,04,08,1, 11.9,1,1, 14.822, 10546.407, 420.994, 52826.373 24/08/26,07:07:59,05,08,1, 11.9,1,1, 14.822, 10546.453, 421.006, 52826.362 24/08/26,07:07:59,06,08,1, 11.9,1,1, 14.822, 10546.410, 420.987, 52826.399 24/08/26,07:07:59,07,08,1, 11.9,1,1, 14.822, 10546.399, 420.968, 52826.390 24/08/26,07:07:59,08,08,1, 11.9,1,1, 14.822, 10546.419, 420.990, 52826.423 24/08/26,07:07:59,09,08,1, 11.9,1,1, 14.822, 10546.420, 420.999, 52826.405 24/08/26,07:07:59,10,08,1, 11.9,1,1, 14.822, 10546.403, 421.013, 52826.376 24/08/26,07:07:59,11,08,1, 11.9,1,1, 14.822, 10546.423, 421.031, 52826.385 24/08/26,07:07:59,12,08,1, 11.9,1,1, 14.822, 10546.407, 420.987, 52826.374 24/08/26,07:07:59,13,08,1, 11.9,1,1, 14.822, 10546.419, 420.997, 52826.399 24/08/26,07:07:59,14,08,1, 11.9,1,1, 14.822, 10546.424, 420.995, 52826.404 24/08/26,07:07:59,15,08,1, 11.9,1,1, 14.822, 10546.458, 420.968, 52826.390 24/08/26,07:07:59,16,08,1, 11.9,1,1, 14.822, 10546.423, 420.979, 52826.418 24/08/26,07:07:59,17,08,1, 11.9,1,1, 14.822, 10546.441, 420.972, 52826.402 24/08/26,07:07:59,18,08,1, 11.9,1,1, 14.822, 10546.462, 420.978, 52826.367 24/08/26,07:07:59,19,08,1, 11.9,1,1, 14.822, 10546.460, 420.983, 52826.377 24/08/26,07:08:00,00,09,1, 11.8,1,1, 14.821, 10546.453, 420.983, 52826.377 24/08/26,07:08:00,01,09,1, 11.8,1,1, 14.821, 10546.432, 420.963, 52826.367 24/08/26,07:08:00,02,09,1, 11.8,1,1, 14.821, 10546.443, 420.986, 52826.372 24/08/26,07:08:00,03,09,1, 11.8,1,1, 14.821, 10546.448, 420.947, 52826.281 24/08/26,07:08:00,04,09,1, 11.8,1,1, 14.821, 10546.453, 420.977, 52826.321 24/08/26,07:08:00,05,09,1, 11.8,1,1, 14.821, 10546.429, 420.938, 52826.300 24/08/26,07:08:00,06,09,1, 11.8,1,1, 14.821, 10546.444, 420.956, 52826.266 24/08/26,07:08:00,07,09,1, 11.8,1,1, 14.821, 10546.459, 420.929, 52826.076 24/08/26,07:08:00,08,09,1, 11.8,1,1, 14.821, 10546.474, 420.945, 52826.233 24/08/26,07:08:00,09,09,1, 11.8,1,1, 14.821, 10546.473, 420.951, 52826.359 24/08/26,07:08:00,10,09,1, 11.8,1,1, 14.821, 10546.454, 420.939, 52826.272 24/08/26,07:08:00,11,09,1, 11.8,1,1, 14.821, 10546.432, 420.945, 52826.299 24/08/26,07:08:00,12,09,1, 11.8,1,1, 14.821, 10546.448, 420.943, 52826.310 24/08/26,07:08:00,13,09,1, 11.8,1,1, 14.821, 10546.422, 420.956, 52826.325 24/08/26,07:08:00,14,09,1, 11.8,1,1, 14.821, 10546.426, 420.944, 52826.354 24/08/26,07:08:00,15,09,1, 11.8,1,1, 14.821, 10546.448, 420.921, 52826.363 24/08/26,07:08:00,16,09,1, 11.8,1,1, 14.821, 10546.429, 420.971, 52826.411 24/08/26,07:08:00,17,09,1, 11.8,1,1, 14.821, 10546.442, 420.928, 52826.371 24/08/26,07:08:00,18,09,1, 11.8,1,1, 14.821, 10546.472, 420.911, 52826.308 24/08/26,07:08:00,19,09,1, 11.8,1,1, 14.821, 10546.467, 420.910, 52826.245 24/08/26,07:08:01,00,09,1, 11.9,1,1, 14.821, 10546.461, 420.910, 52826.245 24/08/26,07:08:01,01,09,1, 11.9,1,1, 14.821, 10546.434, 420.927, 52826.317 24/08/26,07:08:01,02,09,1, 11.9,1,1, 14.821, 10546.421, 420.913, 52826.318 24/08/26,07:08:01,03,09,1, 11.9,1,1, 14.821, 10546.413, 420.932, 52826.369 24/08/26,07:08:01,04,09,1, 11.9,1,1, 14.821, 10546.436, 420.913, 52826.315 24/08/26,07:08:01,05,09,1, 11.9,1,1, 14.821, 10546.387, 420.907, 52826.356 24/08/26,07:08:01,06,09,1, 11.9,1,1, 14.821, 10546.416, 420.936, 52826.345 24/08/26,07:08:01,07,09,1, 11.9,1,1, 14.821, 10546.443, 420.924, 52826.353 24/08/26,07:08:01,08,09,1, 11.9,1,1, 14.821, 10546.409, 420.908, 52826.373 24/08/26,07:08:01,09,09,1, 11.9,1,1, 14.821, 10546.437, 420.917, 52826.407 24/08/26,07:08:01,10,09,1, 11.9,1,1, 14.821, 10546.423, 420.912, 52826.320 24/08/26,07:08:01,11,09,1, 11.9,1,1, 14.821, 10546.430, 420.922, 52826.348 24/08/26,07:08:01,12,09,1, 11.9,1,1, 14.821, 10546.394, 420.897, 52826.354 24/08/26,07:08:01,13,09,1, 11.9,1,1, 14.821, 10546.427, 420.917, 52826.336 24/08/26,07:08:01,14,09,1, 11.9,1,1, 14.821, 10546.415, 420.913, 52826.340 24/08/26,07:08:01,15,09,1, 11.9,1,1, 14.821, 10546.411, 420.908, 52826.315 24/08/26,07:08:01,16,09,1, 11.9,1,1, 14.821, 10546.438, 420.892, 52826.273 24/08/26,07:08:01,17,09,1, 11.9,1,1, 14.821, 10546.417, 420.888, 52826.329 24/08/26,07:08:01,18,09,1, 11.9,1,1, 14.821, 10546.437, 420.895, 52826.357 24/08/26,07:08:01,19,09,1, 11.9,1,1, 14.821, 10546.430, 420.876, 52826.320 24/08/26,07:08:02,00,10,1, 11.9,1,1, 14.824, 10546.428, 420.876, 52826.320 24/08/26,07:08:02,01,10,1, 11.9,1,1, 14.824, 10546.418, 420.900, 52826.310 24/08/26,07:08:02,02,10,1, 11.9,1,1, 14.824, 10546.425, 420.875, 52826.350 24/08/26,07:08:02,03,10,1, 11.9,1,1, 14.824, 10546.440, 420.871, 52826.324 24/08/26,07:08:02,04,10,1, 11.9,1,1, 14.824, 10546.439, 420.863, 52826.308 24/08/26,07:08:02,05,10,1, 11.9,1,1, 14.824, 10546.420, 420.886, 52826.360 24/08/26,07:08:02,06,10,1, 11.9,1,1, 14.824, 10546.418, 420.888, 52826.318 24/08/26,07:08:02,07,10,1, 11.9,1,1, 14.824, 10546.414, 420.908, 52826.304 24/08/26,07:08:02,08,10,1, 11.9,1,1, 14.824, 10546.426, 420.882, 52826.343 24/08/26,07:08:02,09,10,1, 11.9,1,1, 14.824, 10546.406, 420.875, 52826.298 24/08/26,07:08:02,10,10,1, 11.9,1,1, 14.824, 10546.434, 420.875, 52826.302 24/08/26,07:08:02,11,10,1, 11.9,1,1, 14.824, 10546.424, 420.854, 52826.333 24/08/26,07:08:02,12,10,1, 11.9,1,1, 14.824, 10546.425, 420.900, 52826.323 24/08/26,07:08:02,13,10,1, 11.9,1,1, 14.824, 10546.467, 420.879, 52826.309 24/08/26,07:08:02,14,10,1, 11.9,1,1, 14.824, 10546.447, 420.852, 52826.285 24/08/26,07:08:02,15,10,1, 11.9,1,1, 14.824, 10546.444, 420.845, 52826.315 24/08/26,07:08:02,16,10,1, 11.9,1,1, 14.824, 10546.445, 420.835, 52826.301 24/08/26,07:08:02,17,10,1, 11.9,1,1, 14.824, 10546.409, 420.849, 52826.305 24/08/26,07:08:02,18,10,1, 11.9,1,1, 14.824, 10546.403, 420.835, 52826.328 24/08/26,07:08:02,19,10,1, 11.9,1,1, 14.824, 10546.430, 420.834, 52826.250 24/08/26,07:08:03,00,09,1, 11.9,1,1, 14.820, 10546.428, 420.834, 52826.250 24/08/26,07:08:03,01,09,1, 11.9,1,1, 14.820, 10546.421, 420.818, 52826.308 24/08/26,07:08:03,02,09,1, 11.9,1,1, 14.820, 10546.424, 420.840, 52826.326 24/08/26,07:08:03,03,09,1, 11.9,1,1, 14.820, 10546.427, 420.838, 52826.292 24/08/26,07:08:03,04,09,1, 11.9,1,1, 14.820, 10546.434, 420.824, 52826.330 24/08/26,07:08:03,05,09,1, 11.9,1,1, 14.820, 10546.430, 420.826, 52826.331 24/08/26,07:08:03,06,09,1, 11.9,1,1, 14.820, 10546.438, 420.837, 52826.380 24/08/26,07:08:03,07,09,1, 11.9,1,1, 14.820, 10546.424, 420.833, 52826.352 24/08/26,07:08:03,08,09,1, 11.9,1,1, 14.820, 10546.452, 420.809, 52826.351 24/08/26,07:08:03,09,09,1, 11.9,1,1, 14.820, 10546.450, 420.830, 52826.288 24/08/26,07:08:03,10,09,1, 11.9,1,1, 14.820, 10546.435, 420.809, 52826.326 24/08/26,07:08:03,11,09,1, 11.9,1,1, 14.820, 10546.448, 420.824, 52826.375 24/08/26,07:08:03,12,09,1, 11.9,1,1, 14.820, 10546.424, 420.813, 52826.354 24/08/26,07:08:03,13,09,1, 11.9,1,1, 14.820, 10546.453, 420.814, 52826.307 24/08/26,07:08:03,14,09,1, 11.9,1,1, 14.820, 10546.443, 420.813, 52826.319 24/08/26,07:08:03,15,09,1, 11.9,1,1, 14.820, 10546.443, 420.810, 52826.284 24/08/26,07:08:03,16,09,1, 11.9,1,1, 14.820, 10546.451, 420.824, 52826.357 24/08/26,07:08:03,17,09,1, 11.9,1,1, 14.820, 10546.446, 420.819, 52826.392 24/08/26,07:08:03,18,09,1, 11.9,1,1, 14.820, 10546.449, 420.802, 52826.325 24/08/26,07:08:03,19,09,1, 11.9,1,1, 14.820, 10546.431, 420.800, 52826.306 24/08/26,07:08:04,00,08,1, 11.9,1,1, 14.821, 10546.428, 420.800, 52826.306 24/08/26,07:08:04,01,08,1, 11.9,1,1, 14.821, 10546.414, 420.803, 52826.328 24/08/26,07:08:04,02,08,1, 11.9,1,1, 14.821, 10546.430, 420.804, 52826.296 24/08/26,07:08:04,03,08,1, 11.9,1,1, 14.821, 10546.420, 420.809, 52826.290 24/08/26,07:08:04,04,08,1, 11.9,1,1, 14.821, 10546.433, 420.777, 52826.333 24/08/26,07:08:04,05,08,1, 11.9,1,1, 14.821, 10546.450, 420.784, 52826.347 24/08/26,07:08:04,06,08,1, 11.9,1,1, 14.821, 10546.444, 420.805, 52826.322 24/08/26,07:08:04,07,08,1, 11.9,1,1, 14.821, 10546.437, 420.792, 52826.369 24/08/26,07:08:04,08,08,1, 11.9,1,1, 14.821, 10546.446, 420.759, 52826.359 24/08/26,07:08:04,09,08,1, 11.9,1,1, 14.821, 10546.439, 420.768, 52826.360 24/08/26,07:08:04,10,08,1, 11.9,1,1, 14.821, 10546.433, 420.789, 52826.289 24/08/26,07:08:04,11,08,1, 11.9,1,1, 14.821, 10546.458, 420.773, 52826.274 24/08/26,07:08:04,12,08,1, 11.9,1,1, 14.821, 10546.452, 420.780, 52826.295 24/08/26,07:08:04,13,08,1, 11.9,1,1, 14.821, 10546.437, 420.781, 52826.292 24/08/26,07:08:04,14,08,1, 11.9,1,1, 14.821, 10546.430, 420.787, 52826.365 24/08/26,07:08:04,15,08,1, 11.9,1,1, 14.821, 10546.465, 420.752, 52826.347 24/08/26,07:08:04,16,08,1, 11.9,1,1, 14.821, 10546.431, 420.788, 52826.293 24/08/26,07:08:04,17,08,1, 11.9,1,1, 14.821, 10546.418, 420.779, 52826.386 24/08/26,07:08:04,18,08,1, 11.9,1,1, 14.821, 10546.439, 420.761, 52826.351 24/08/26,07:08:04,19,08,1, 11.9,1,1, 14.821, 10546.440, 420.767, 52826.321 24/08/26,07:08:05,00,09,1, 11.9,1,1, 14.820, 10546.436, 420.767, 52826.321 24/08/26,07:08:05,01,09,1, 11.9,1,1, 14.820, 10546.448, 420.755, 52826.290 24/08/26,07:08:05,02,09,1, 11.9,1,1, 14.820, 10546.444, 420.761, 52826.305 24/08/26,07:08:05,03,09,1, 11.9,1,1, 14.820, 10546.415, 420.786, 52826.373 24/08/26,07:08:05,04,09,1, 11.9,1,1, 14.820, 10546.430, 420.747, 52826.354 24/08/26,07:08:05,05,09,1, 11.9,1,1, 14.820, 10546.388, 420.734, 52826.343 24/08/26,07:08:05,06,09,1, 11.9,1,1, 14.820, 10546.415, 420.747, 52826.276 24/08/26,07:08:05,07,09,1, 11.9,1,1, 14.820, 10546.424, 420.753, 52826.302 24/08/26,07:08:05,08,09,1, 11.9,1,1, 14.820, 10546.431, 420.758, 52826.316 24/08/26,07:08:05,09,09,1, 11.9,1,1, 14.820, 10546.419, 420.735, 52826.294 24/08/26,07:08:05,10,09,1, 11.9,1,1, 14.820, 10546.430, 420.750, 52826.323 24/08/26,07:08:05,11,09,1, 11.9,1,1, 14.820, 10546.414, 420.753, 52826.344 24/08/26,07:08:05,12,09,1, 11.9,1,1, 14.820, 10546.412, 420.743, 52826.284 24/08/26,07:08:05,13,09,1, 11.9,1,1, 14.820, 10546.446, 420.732, 52826.303 24/08/26,07:08:05,14,09,1, 11.9,1,1, 14.820, 10546.413, 420.742, 52826.320 24/08/26,07:08:05,15,09,1, 11.9,1,1, 14.820, 10546.435, 420.736, 52826.336 24/08/26,07:08:05,16,09,1, 11.9,1,1, 14.820, 10546.427, 420.722, 52826.255 24/08/26,07:08:05,17,09,1, 11.9,1,1, 14.820, 10546.446, 420.732, 52826.382 24/08/26,07:08:05,18,09,1, 11.9,1,1, 14.820, 10546.417, 420.711, 52826.321 24/08/26,07:08:05,19,09,1, 11.9,1,1, 14.820, 10546.434, 420.724, 52826.248 24/08/26,07:08:06,00,09,1, 11.9,1,1, 14.819, 10546.428, 420.724, 52826.248 24/08/26,07:08:06,01,09,1, 11.9,1,1, 14.819, 10546.422, 420.715, 52826.323 24/08/26,07:08:06,02,09,1, 11.9,1,1, 14.819, 10546.439, 420.717, 52826.291 24/08/26,07:08:06,03,09,1, 11.9,1,1, 14.819, 10546.433, 420.690, 52826.318 24/08/26,07:08:06,04,09,1, 11.9,1,1, 14.819, 10546.445, 420.693, 52826.298 24/08/26,07:08:06,05,09,1, 11.9,1,1, 14.819, 10546.432, 420.709, 52826.349 24/08/26,07:08:06,06,09,1, 11.9,1,1, 14.819, 10546.429, 420.728, 52826.339 24/08/26,07:08:06,07,09,1, 11.9,1,1, 14.819, 10546.417, 420.709, 52826.346 24/08/26,07:08:06,08,09,1, 11.9,1,1, 14.819, 10546.416, 420.710, 52826.337 24/08/26,07:08:06,09,09,1, 11.9,1,1, 14.819, 10546.404, 420.699, 52826.276 24/08/26,07:08:06,10,09,1, 11.9,1,1, 14.819, 10546.433, 420.699, 52826.282 24/08/26,07:08:06,11,09,1, 11.9,1,1, 14.819, 10546.428, 420.707, 52826.366 24/08/26,07:08:06,12,09,1, 11.9,1,1, 14.819, 10546.472, 420.704, 52826.341 24/08/26,07:08:06,13,09,1, 11.9,1,1, 14.819, 10546.423, 420.692, 52826.296 24/08/26,07:08:06,14,09,1, 11.9,1,1, 14.819, 10546.438, 420.691, 52826.313 24/08/26,07:08:06,15,09,1, 11.9,1,1, 14.819, 10546.431, 420.693, 52826.321 24/08/26,07:08:06,16,09,1, 11.9,1,1, 14.819, 10546.445, 420.704, 52826.257 24/08/26,07:08:06,17,09,1, 11.9,1,1, 14.819, 10546.442, 420.701, 52826.354 24/08/26,07:08:06,18,09,1, 11.9,1,1, 14.819, 10546.460, 420.676, 52826.280 24/08/26,07:08:06,19,09,1, 11.9,1,1, 14.819, 10546.438, 420.672, 52826.266 24/08/26,07:08:07,00,09,1, 11.8,1,1, 14.818, 10546.436, 420.672, 52826.266 24/08/26,07:08:07,01,09,1, 11.8,1,1, 14.818, 10546.428, 420.675, 52826.312 24/08/26,07:08:07,02,09,1, 11.8,1,1, 14.818, 10546.435, 420.674, 52826.308 24/08/26,07:08:07,03,09,1, 11.8,1,1, 14.818, 10546.422, 420.673, 52826.336 24/08/26,07:08:07,04,09,1, 11.8,1,1, 14.818, 10546.436, 420.677, 52826.311 24/08/26,07:08:07,05,09,1, 11.8,1,1, 14.818, 10546.439, 420.681, 52826.320 24/08/26,07:08:07,06,09,1, 11.8,1,1, 14.818, 10546.449, 420.677, 52826.258 24/08/26,07:08:07,07,09,1, 11.8,1,1, 14.818, 10546.431, 420.662, 52826.299 24/08/26,07:08:07,08,09,1, 11.8,1,1, 14.818, 10546.435, 420.664, 52826.277 24/08/26,07:08:07,09,09,1, 11.8,1,1, 14.818, 10546.450, 420.684, 52826.304 24/08/26,07:08:07,10,09,1, 11.8,1,1, 14.818, 10546.429, 420.659, 52826.301 24/08/26,07:08:07,11,09,1, 11.8,1,1, 14.818, 10546.443, 420.636, 52826.342 24/08/26,07:08:07,12,09,1, 11.8,1,1, 14.818, 10546.436, 420.664, 52826.312 24/08/26,07:08:07,13,09,1, 11.8,1,1, 14.818, 10546.460, 420.655, 52826.318 24/08/26,07:08:07,14,09,1, 11.8,1,1, 14.818, 10546.447, 420.640, 52826.338 24/08/26,07:08:07,15,09,1, 11.8,1,1, 14.818, 10546.456, 420.630, 52826.295 24/08/26,07:08:07,16,09,1, 11.8,1,1, 14.818, 10546.457, 420.667, 52826.329 24/08/26,07:08:07,17,09,1, 11.8,1,1, 14.818, 10546.463, 420.650, 52826.337 24/08/26,07:08:07,18,09,1, 11.8,1,1, 14.818, 10546.444, 420.626, 52826.301 24/08/26,07:08:07,19,09,1, 11.8,1,1, 14.818, 10546.464, 420.642, 52826.337 24/08/26,07:08:08,00,09,1, 11.9,1,1, 14.825, 10546.461, 420.642, 52826.337 24/08/26,07:08:08,01,09,1, 11.9,1,1, 14.825, 10546.455, 420.638, 52826.312 24/08/26,07:08:08,02,09,1, 11.9,1,1, 14.825, 10546.469, 420.636, 52826.340 24/08/26,07:08:08,03,09,1, 11.9,1,1, 14.825, 10546.444, 420.608, 52826.306 24/08/26,07:08:08,04,09,1, 11.9,1,1, 14.825, 10546.454, 420.631, 52826.335 24/08/26,07:08:08,05,09,1, 11.9,1,1, 14.825, 10546.477, 420.614, 52826.300 24/08/26,07:08:08,06,09,1, 11.9,1,1, 14.825, 10546.479, 420.620, 52826.316 24/08/26,07:08:08,07,09,1, 11.9,1,1, 14.825, 10546.465, 420.624, 52826.312 24/08/26,07:08:08,08,09,1, 11.9,1,1, 14.825, 10546.462, 420.587, 52826.294 24/08/26,07:08:08,09,09,1, 11.9,1,1, 14.825, 10546.466, 420.617, 52826.295 24/08/26,07:08:08,10,09,1, 11.9,1,1, 14.825, 10546.486, 420.611, 52826.351 24/08/26,07:08:08,11,09,1, 11.9,1,1, 14.825, 10546.475, 420.597, 52826.362 24/08/26,07:08:08,12,09,1, 11.9,1,1, 14.825, 10546.483, 420.599, 52826.294 24/08/26,07:08:08,13,09,1, 11.9,1,1, 14.825, 10546.447, 420.616, 52826.305 24/08/26,07:08:08,14,09,1, 11.9,1,1, 14.825, 10546.463, 420.592, 52826.285 24/08/26,07:08:08,15,09,1, 11.9,1,1, 14.825, 10546.447, 420.588, 52826.324 24/08/26,07:08:08,16,09,1, 11.9,1,1, 14.825, 10546.461, 420.578, 52826.278 24/08/26,07:08:08,17,09,1, 11.9,1,1, 14.825, 10546.455, 420.564, 52826.270 24/08/26,07:08:08,18,09,1, 11.9,1,1, 14.825, 10546.466, 420.598, 52826.292 24/08/26,07:08:08,19,09,1, 11.9,1,1, 14.825, 10546.438, 420.587, 52826.272 24/08/26,07:08:09,00,09,1, 11.9,1,1, 14.824, 10546.436, 420.587, 52826.272 24/08/26,07:08:09,01,09,1, 11.9,1,1, 14.824, 10546.450, 420.576, 52826.270 24/08/26,07:08:09,02,09,1, 11.9,1,1, 14.824, 10546.453, 420.566, 52826.325 24/08/26,07:08:09,03,09,1, 11.9,1,1, 14.824, 10546.459, 420.582, 52826.311 24/08/26,07:08:09,04,09,1, 11.9,1,1, 14.824, 10546.461, 420.581, 52826.345 24/08/26,07:08:09,05,09,1, 11.9,1,1, 14.824, 10546.461, 420.557, 52826.284 24/08/26,07:08:09,06,09,1, 11.9,1,1, 14.824, 10546.467, 420.568, 52826.289 24/08/26,07:08:09,07,09,1, 11.9,1,1, 14.824, 10546.449, 420.552, 52826.240 24/08/26,07:08:09,08,09,1, 11.9,1,1, 14.824, 10546.461, 420.554, 52826.289 24/08/26,07:08:09,09,09,1, 11.9,1,1, 14.824, 10546.455, 420.539, 52826.229 24/08/26,07:08:09,10,09,1, 11.9,1,1, 14.824, 10546.462, 420.553, 52826.328 24/08/26,07:08:09,11,09,1, 11.9,1,1, 14.824, 10546.462, 420.552, 52826.248 24/08/26,07:08:09,12,09,1, 11.9,1,1, 14.824, 10546.466, 420.539, 52826.217 24/08/26,07:08:09,13,09,1, 11.9,1,1, 14.824, 10546.453, 420.537, 52826.281 24/08/26,07:08:09,14,09,1, 11.9,1,1, 14.824, 10546.482, 420.535, 52826.240 24/08/26,07:08:09,15,09,1, 11.9,1,1, 14.824, 10546.475, 420.532, 52826.239 24/08/26,07:08:09,16,09,1, 11.9,1,1, 14.824, 10546.485, 420.542, 52826.301 24/08/26,07:08:09,17,09,1, 11.9,1,1, 14.824, 10546.485, 420.516, 52826.271 24/08/26,07:08:09,18,09,1, 11.9,1,1, 14.824, 10546.459, 420.530, 52826.301 24/08/26,07:08:09,19,09,1, 11.9,1,1, 14.824, 10546.471, 420.524, 52826.239 24/08/26,07:08:10,00,08,1, 11.8,1,1, 14.823, 10546.470, 420.524, 52826.239 24/08/26,07:08:10,01,08,1, 11.8,1,1, 14.823, 10546.495, 420.511, 52826.294 24/08/26,07:08:10,02,08,1, 11.8,1,1, 14.823, 10546.495, 420.518, 52826.303 24/08/26,07:08:10,03,08,1, 11.8,1,1, 14.823, 10546.460, 420.503, 52826.312 24/08/26,07:08:10,04,08,1, 11.8,1,1, 14.823, 10546.479, 420.505, 52826.275 24/08/26,07:08:10,05,08,1, 11.8,1,1, 14.823, 10546.451, 420.499, 52826.300 24/08/26,07:08:10,06,08,1, 11.8,1,1, 14.823, 10546.452, 420.481, 52826.296 24/08/26,07:08:10,07,08,1, 11.8,1,1, 14.823, 10546.477, 420.498, 52826.271 24/08/26,07:08:10,08,08,1, 11.8,1,1, 14.823, 10546.443, 420.490, 52826.276 24/08/26,07:08:10,09,08,1, 11.8,1,1, 14.823, 10546.456, 420.503, 52826.264 24/08/26,07:08:10,10,08,1, 11.8,1,1, 14.823, 10546.430, 420.506, 52826.249 24/08/26,07:08:10,11,08,1, 11.8,1,1, 14.823, 10546.430, 420.497, 52826.322 24/08/26,07:08:10,12,08,1, 11.8,1,1, 14.823, 10546.468, 420.498, 52826.312 24/08/26,07:08:10,13,08,1, 11.8,1,1, 14.823, 10546.457, 420.485, 52826.256 24/08/26,07:08:10,14,08,1, 11.8,1,1, 14.823, 10546.448, 420.486, 52826.257 24/08/26,07:08:10,15,08,1, 11.8,1,1, 14.823, 10546.466, 420.497, 52826.319 24/08/26,07:08:10,16,08,1, 11.8,1,1, 14.823, 10546.434, 420.493, 52826.236 24/08/26,07:08:10,17,08,1, 11.8,1,1, 14.823, 10546.438, 420.489, 52826.272 24/08/26,07:08:10,18,08,1, 11.8,1,1, 14.823, 10546.427, 420.499, 52826.309 24/08/26,07:08:10,19,08,1, 11.8,1,1, 14.823, 10546.442, 420.480, 52826.300 24/08/26,07:08:11,00,09,1, 11.9,1,1, 14.825, 10546.436, 420.480, 52826.300 24/08/26,07:08:11,01,09,1, 11.9,1,1, 14.825, 10546.428, 420.490, 52826.277 24/08/26,07:08:11,02,09,1, 11.9,1,1, 14.825, 10546.433, 420.479, 52826.241 24/08/26,07:08:11,03,09,1, 11.9,1,1, 14.825, 10546.444, 420.475, 52826.298 24/08/26,07:08:11,04,09,1, 11.9,1,1, 14.825, 10546.443, 420.454, 52826.311 24/08/26,07:08:11,05,09,1, 11.9,1,1, 14.825, 10546.465, 420.484, 52826.244 24/08/26,07:08:11,06,09,1, 11.9,1,1, 14.825, 10546.423, 420.455, 52826.268 24/08/26,07:08:11,07,09,1, 11.9,1,1, 14.825, 10546.454, 420.452, 52826.234 24/08/26,07:08:11,08,09,1, 11.9,1,1, 14.825, 10546.459, 420.473, 52826.296 24/08/26,07:08:11,09,09,1, 11.9,1,1, 14.825, 10546.447, 420.464, 52826.238 24/08/26,07:08:11,10,09,1, 11.9,1,1, 14.825, 10546.442, 420.445, 52826.246 24/08/26,07:08:11,11,09,1, 11.9,1,1, 14.825, 10546.425, 420.432, 52826.235 24/08/26,07:08:11,12,09,1, 11.9,1,1, 14.825, 10546.405, 420.426, 52826.217 24/08/26,07:08:11,13,09,1, 11.9,1,1, 14.825, 10546.406, 420.424, 52826.299 24/08/26,07:08:11,14,09,1, 11.9,1,1, 14.825, 10546.443, 420.473, 52826.230 24/08/26,07:08:11,15,09,1, 11.9,1,1, 14.825, 10546.414, 420.458, 52826.296 24/08/26,07:08:11,16,09,1, 11.9,1,1, 14.825, 10546.412, 420.445, 52826.266 24/08/26,07:08:11,17,09,1, 11.9,1,1, 14.825, 10546.424, 420.418, 52826.256 24/08/26,07:08:11,18,09,1, 11.9,1,1, 14.825, 10546.437, 420.438, 52826.262 24/08/26,07:08:11,19,09,1, 11.9,1,1, 14.825, 10546.429, 420.421, 52826.250 24/08/26,07:08:12,00,10,1, 11.9,1,1, 14.820, 10546.428, 420.421, 52826.250 24/08/26,07:08:12,01,10,1, 11.9,1,1, 14.820, 10546.403, 420.418, 52826.226 24/08/26,07:08:12,02,10,1, 11.9,1,1, 14.820, 10546.407, 420.423, 52826.310 24/08/26,07:08:12,03,10,1, 11.9,1,1, 14.820, 10546.435, 420.421, 52826.292 24/08/26,07:08:12,04,10,1, 11.9,1,1, 14.820, 10546.397, 420.415, 52826.242 24/08/26,07:08:12,05,10,1, 11.9,1,1, 14.820, 10546.432, 420.415, 52826.270 24/08/26,07:08:12,06,10,1, 11.9,1,1, 14.820, 10546.440, 420.420, 52826.249 24/08/26,07:08:12,07,10,1, 11.9,1,1, 14.820, 10546.408, 420.393, 52826.214 24/08/26,07:08:12,08,10,1, 11.9,1,1, 14.820, 10546.421, 420.417, 52826.295 24/08/26,07:08:12,09,10,1, 11.9,1,1, 14.820, 10546.422, 420.378, 52826.204 24/08/26,07:08:12,10,10,1, 11.9,1,1, 14.820, 10546.411, 420.401, 52826.280 24/08/26,07:08:12,11,10,1, 11.9,1,1, 14.820, 10546.433, 420.392, 52826.217 24/08/26,07:08:12,12,10,1, 11.9,1,1, 14.820, 10546.419, 420.390, 52826.229 24/08/26,07:08:12,13,10,1, 11.9,1,1, 14.820, 10546.426, 420.382, 52826.230 24/08/26,07:08:12,14,10,1, 11.9,1,1, 14.820, 10546.412, 420.383, 52826.215 24/08/26,07:08:12,15,10,1, 11.9,1,1, 14.820, 10546.436, 420.385, 52826.263 24/08/26,07:08:12,16,10,1, 11.9,1,1, 14.820, 10546.404, 420.371, 52826.226 24/08/26,07:08:12,17,10,1, 11.9,1,1, 14.820, 10546.424, 420.387, 52826.346 24/08/26,07:08:12,18,10,1, 11.9,1,1, 14.820, 10546.416, 420.394, 52826.285 24/08/26,07:08:12,19,10,1, 11.9,1,1, 14.820, 10546.428, 420.353, 52826.292 24/08/26,07:08:13,00,09,1, 11.9,1,1, 14.820, 10546.428, 420.353, 52826.292 24/08/26,07:08:13,01,09,1, 11.9,1,1, 14.820, 10546.414, 420.363, 52826.215 24/08/26,07:08:13,02,09,1, 11.9,1,1, 14.820, 10546.417, 420.338, 52826.221 24/08/26,07:08:13,03,09,1, 11.9,1,1, 14.820, 10546.392, 420.355, 52826.260 24/08/26,07:08:13,04,09,1, 11.9,1,1, 14.820, 10546.432, 420.361, 52826.268 24/08/26,07:08:13,05,09,1, 11.9,1,1, 14.820, 10546.401, 420.325, 52826.226 24/08/26,07:08:13,06,09,1, 11.9,1,1, 14.820, 10546.416, 420.341, 52826.217 24/08/26,07:08:13,07,09,1, 11.9,1,1, 14.820, 10546.412, 420.313, 52826.243 24/08/26,07:08:13,08,09,1, 11.9,1,1, 14.820, 10546.408, 420.340, 52826.278 24/08/26,07:08:13,09,09,1, 11.9,1,1, 14.820, 10546.411, 420.326, 52826.279 24/08/26,07:08:13,10,09,1, 11.9,1,1, 14.820, 10546.424, 420.319, 52826.232 24/08/26,07:08:13,11,09,1, 11.9,1,1, 14.820, 10546.415, 420.300, 52826.227 24/08/26,07:08:13,12,09,1, 11.9,1,1, 14.820, 10546.376, 420.317, 52826.234 24/08/26,07:08:13,13,09,1, 11.9,1,1, 14.820, 10546.409, 420.305, 52826.271 24/08/26,07:08:13,14,09,1, 11.9,1,1, 14.820, 10546.413, 420.302, 52826.290 24/08/26,07:08:13,15,09,1, 11.9,1,1, 14.820, 10546.417, 420.319, 52826.214 24/08/26,07:08:13,16,09,1, 11.9,1,1, 14.820, 10546.396, 420.310, 52826.228 24/08/26,07:08:13,17,09,1, 11.9,1,1, 14.820, 10546.393, 420.280, 52826.240 24/08/26,07:08:13,18,09,1, 11.9,1,1, 14.820, 10546.375, 420.296, 52826.249 24/08/26,07:08:13,19,09,1, 11.9,1,1, 14.820, 10546.391, 420.297, 52826.256 24/08/26,07:08:14,00,10,1, 11.9,1,1, 14.823, 10546.386, 420.297, 52826.256 24/08/26,07:08:14,01,10,1, 11.9,1,1, 14.823, 10546.388, 420.278, 52826.214 24/08/26,07:08:14,02,10,1, 11.9,1,1, 14.823, 10546.396, 420.259, 52826.216 24/08/26,07:08:14,03,10,1, 11.9,1,1, 14.823, 10546.382, 420.279, 52826.210 24/08/26,07:08:14,04,10,1, 11.9,1,1, 14.823, 10546.377, 420.285, 52826.222 24/08/26,07:08:14,05,10,1, 11.9,1,1, 14.823, 10546.393, 420.274, 52826.289 24/08/26,07:08:14,06,10,1, 11.9,1,1, 14.823, 10546.378, 420.275, 52826.237 24/08/26,07:08:14,07,10,1, 11.9,1,1, 14.823, 10546.409, 420.284, 52826.214 24/08/26,07:08:14,08,10,1, 11.9,1,1, 14.823, 10546.407, 420.280, 52826.221 24/08/26,07:08:14,09,10,1, 11.9,1,1, 14.823, 10546.384, 420.279, 52826.279 24/08/26,07:08:14,10,10,1, 11.9,1,1, 14.823, 10546.392, 420.252, 52826.218 24/08/26,07:08:14,11,10,1, 11.9,1,1, 14.823, 10546.395, 420.258, 52826.221 24/08/26,07:08:14,12,10,1, 11.9,1,1, 14.823, 10546.391, 420.263, 52826.207 24/08/26,07:08:14,13,10,1, 11.9,1,1, 14.823, 10546.393, 420.244, 52826.232 24/08/26,07:08:14,14,10,1, 11.9,1,1, 14.823, 10546.391, 420.276, 52826.238 24/08/26,07:08:14,15,10,1, 11.9,1,1, 14.823, 10546.401, 420.247, 52826.211 24/08/26,07:08:14,16,10,1, 11.9,1,1, 14.823, 10546.413, 420.233, 52826.237 24/08/26,07:08:14,17,10,1, 11.9,1,1, 14.823, 10546.384, 420.239, 52826.267 24/08/26,07:08:14,18,10,1, 11.9,1,1, 14.823, 10546.387, 420.221, 52826.233 24/08/26,07:08:14,19,10,1, 11.9,1,1, 14.823, 10546.397, 420.219, 52826.179 24/08/26,07:08:15,00,10,1, 11.9,1,1, 14.822, 10546.395, 420.219, 52826.179 24/08/26,07:08:15,01,10,1, 11.9,1,1, 14.822, 10546.365, 420.232, 52826.278 24/08/26,07:08:15,02,10,1, 11.9,1,1, 14.822, 10546.385, 420.205, 52826.222 24/08/26,07:08:15,03,10,1, 11.9,1,1, 14.822, 10546.396, 420.236, 52826.233 24/08/26,07:08:15,04,10,1, 11.9,1,1, 14.822, 10546.402, 420.237, 52826.258 24/08/26,07:08:15,05,10,1, 11.9,1,1, 14.822, 10546.392, 420.236, 52826.260 24/08/26,07:08:15,06,10,1, 11.9,1,1, 14.822, 10546.415, 420.240, 52826.262 24/08/26,07:08:15,07,10,1, 11.9,1,1, 14.822, 10546.420, 420.222, 52826.248 24/08/26,07:08:15,08,10,1, 11.9,1,1, 14.822, 10546.412, 420.193, 52826.197 24/08/26,07:08:15,09,10,1, 11.9,1,1, 14.822, 10546.387, 420.214, 52826.254 24/08/26,07:08:15,10,10,1, 11.9,1,1, 14.822, 10546.430, 420.201, 52826.192 24/08/26,07:08:15,11,10,1, 11.9,1,1, 14.822, 10546.407, 420.182, 52826.270 24/08/26,07:08:15,12,10,1, 11.9,1,1, 14.822, 10546.410, 420.180, 52826.213 24/08/26,07:08:15,13,10,1, 11.9,1,1, 14.822, 10546.413, 420.210, 52826.263 24/08/26,07:08:15,14,10,1, 11.9,1,1, 14.822, 10546.415, 420.190, 52826.249 24/08/26,07:08:15,15,10,1, 11.9,1,1, 14.822, 10546.421, 420.180, 52826.219 24/08/26,07:08:15,16,10,1, 11.9,1,1, 14.822, 10546.424, 420.215, 52826.224 24/08/26,07:08:15,17,10,1, 11.9,1,1, 14.822, 10546.424, 420.203, 52826.256 24/08/26,07:08:15,18,10,1, 11.9,1,1, 14.822, 10546.402, 420.183, 52826.264 24/08/26,07:08:15,19,10,1, 11.9,1,1, 14.822, 10546.427, 420.201, 52826.258 24/08/26,07:08:16,00,10,1, 11.9,1,1, 14.823, 10546.420, 420.201, 52826.258 24/08/26,07:08:16,01,10,1, 11.9,1,1, 14.823, 10546.397, 420.163, 52826.200 24/08/26,07:08:16,02,10,1, 11.9,1,1, 14.823, 10546.390, 420.165, 52826.227 24/08/26,07:08:16,03,10,1, 11.9,1,1, 14.823, 10546.435, 420.143, 52826.240 24/08/26,07:08:16,04,10,1, 11.9,1,1, 14.823, 10546.418, 420.167, 52826.263 24/08/26,07:08:16,05,10,1, 11.9,1,1, 14.823, 10546.403, 420.142, 52826.217 24/08/26,07:08:16,06,10,1, 11.9,1,1, 14.823, 10546.385, 420.168, 52826.228 24/08/26,07:08:16,07,10,1, 11.9,1,1, 14.823, 10546.407, 420.128, 52826.225 24/08/26,07:08:16,08,10,1, 11.9,1,1, 14.823, 10546.386, 420.152, 52826.214 24/08/26,07:08:16,09,10,1, 11.9,1,1, 14.823, 10546.400, 420.136, 52826.223 24/08/26,07:08:16,10,10,1, 11.9,1,1, 14.823, 10546.397, 420.143, 52826.217 24/08/26,07:08:16,11,10,1, 11.9,1,1, 14.823, 10546.395, 420.123, 52826.238 24/08/26,07:08:16,12,10,1, 11.9,1,1, 14.823, 10546.392, 420.137, 52826.194 24/08/26,07:08:16,13,10,1, 11.9,1,1, 14.823, 10546.392, 420.131, 52826.194 24/08/26,07:08:16,14,10,1, 11.9,1,1, 14.823, 10546.414, 420.126, 52826.283 24/08/26,07:08:16,15,10,1, 11.9,1,1, 14.823, 10546.404, 420.129, 52826.226 24/08/26,07:08:16,16,10,1, 11.9,1,1, 14.823, 10546.412, 420.108, 52826.211 24/08/26,07:08:16,17,10,1, 11.9,1,1, 14.823, 10546.379, 420.106, 52826.194 24/08/26,07:08:16,18,10,1, 11.9,1,1, 14.823, 10546.391, 420.118, 52826.214 24/08/26,07:08:16,19,10,1, 11.9,1,1, 14.823, 10546.402, 420.100, 52826.233 24/08/26,07:08:17,00,10,1, 11.9,1,1, 14.823, 10546.395, 420.100, 52826.233 24/08/26,07:08:17,01,10,1, 11.9,1,1, 14.823, 10546.382, 420.105, 52826.351 24/08/26,07:08:17,02,10,1, 11.9,1,1, 14.823, 10546.383, 420.108, 52826.246 24/08/26,07:08:17,03,10,1, 11.9,1,1, 14.823, 10546.404, 420.097, 52826.258 24/08/26,07:08:17,04,10,1, 11.9,1,1, 14.823, 10546.378, 420.085, 52826.250 24/08/26,07:08:17,05,10,1, 11.9,1,1, 14.823, 10546.388, 420.103, 52826.269 24/08/26,07:08:17,06,10,1, 11.9,1,1, 14.823, 10546.352, 420.065, 52826.154 24/08/26,07:08:17,07,10,1, 11.9,1,1, 14.823, 10546.369, 420.081, 52826.247 24/08/26,07:08:17,08,10,1, 11.9,1,1, 14.823, 10546.353, 420.054, 52826.205 24/08/26,07:08:17,09,10,1, 11.9,1,1, 14.823, 10546.360, 420.077, 52826.201 24/08/26,07:08:17,10,10,1, 11.9,1,1, 14.823, 10546.357, 420.054, 52826.269 24/08/26,07:08:17,11,10,1, 11.9,1,1, 14.823, 10546.352, 420.063, 52826.264 24/08/26,07:08:17,12,10,1, 11.9,1,1, 14.823, 10546.352, 420.059, 52826.230 24/08/26,07:08:17,13,10,1, 11.9,1,1, 14.823, 10546.357, 420.037, 52826.214 24/08/26,07:08:17,14,10,1, 11.9,1,1, 14.823, 10546.355, 420.077, 52826.198 24/08/26,07:08:17,15,10,1, 11.9,1,1, 14.823, 10546.372, 420.045, 52826.199 24/08/26,07:08:17,16,10,1, 11.9,1,1, 14.823, 10546.354, 420.034, 52826.210 24/08/26,07:08:17,17,10,1, 11.9,1,1, 14.823, 10546.366, 420.040, 52826.201 24/08/26,07:08:17,18,10,1, 11.9,1,1, 14.823, 10546.357, 420.046, 52826.263 24/08/26,07:08:17,19,10,1, 11.9,1,1, 14.823, 10546.354, 420.053, 52826.242 24/08/26,07:08:18,00,10,1, 11.9,1,1, 14.821, 10546.353, 420.053, 52826.242 24/08/26,07:08:18,01,10,1, 11.9,1,1, 14.821, 10546.386, 420.049, 52826.246 24/08/26,07:08:18,02,10,1, 11.9,1,1, 14.821, 10546.367, 420.035, 52826.210 24/08/26,07:08:18,03,10,1, 11.9,1,1, 14.821, 10546.350, 420.032, 52826.239 24/08/26,07:08:18,04,10,1, 11.9,1,1, 14.821, 10546.361, 420.035, 52826.288 24/08/26,07:08:18,05,10,1, 11.9,1,1, 14.821, 10546.377, 420.027, 52826.236 24/08/26,07:08:18,06,10,1, 11.9,1,1, 14.821, 10546.347, 420.034, 52826.216 24/08/26,07:08:18,07,10,1, 11.9,1,1, 14.821, 10546.360, 420.010, 52826.259 24/08/26,07:08:18,08,10,1, 11.9,1,1, 14.821, 10546.366, 420.034, 52826.196 24/08/26,07:08:18,09,10,1, 11.9,1,1, 14.821, 10546.369, 420.008, 52826.219 24/08/26,07:08:18,10,10,1, 11.9,1,1, 14.821, 10546.360, 420.008, 52826.295 24/08/26,07:08:18,11,10,1, 11.9,1,1, 14.821, 10546.337, 420.014, 52826.287 24/08/26,07:08:18,12,10,1, 11.9,1,1, 14.821, 10546.367, 419.996, 52826.284 24/08/26,07:08:18,13,10,1, 11.9,1,1, 14.821, 10546.379, 420.000, 52826.201 24/08/26,07:08:18,14,10,1, 11.9,1,1, 14.821, 10546.378, 420.026, 52826.267 24/08/26,07:08:18,15,10,1, 11.9,1,1, 14.821, 10546.352, 419.992, 52826.220 24/08/26,07:08:18,16,10,1, 11.9,1,1, 14.821, 10546.361, 419.971, 52826.206 24/08/26,07:08:18,17,10,1, 11.9,1,1, 14.821, 10546.370, 419.999, 52826.215 24/08/26,07:08:18,18,10,1, 11.9,1,1, 14.821, 10546.349, 420.006, 52826.289 24/08/26,07:08:18,19,10,1, 11.9,1,1, 14.821, 10546.355, 419.991, 52826.291 24/08/26,07:08:19,00,09,1, 11.9,1,1, 14.821, 10546.353, 419.991, 52826.291 24/08/26,07:08:19,01,09,1, 11.9,1,1, 14.821, 10546.337, 419.983, 52826.266 24/08/26,07:08:19,02,09,1, 11.9,1,1, 14.821, 10546.371, 419.972, 52826.288 24/08/26,07:08:19,03,09,1, 11.9,1,1, 14.821, 10546.338, 419.989, 52826.261 24/08/26,07:08:19,04,09,1, 11.9,1,1, 14.821, 10546.356, 419.978, 52826.219 24/08/26,07:08:19,05,09,1, 11.9,1,1, 14.821, 10546.346, 419.996, 52826.231 24/08/26,07:08:19,06,09,1, 11.9,1,1, 14.821, 10546.337, 419.982, 52826.197 24/08/26,07:08:19,07,09,1, 11.9,1,1, 14.821, 10546.336, 419.989, 52826.272 24/08/26,07:08:19,08,09,1, 11.9,1,1, 14.821, 10546.336, 419.990, 52826.282 24/08/26,07:08:19,09,09,1, 11.9,1,1, 14.821, 10546.316, 419.961, 52826.287 24/08/26,07:08:19,10,09,1, 11.9,1,1, 14.821, 10546.298, 419.943, 52826.254 24/08/26,07:08:19,11,09,1, 11.9,1,1, 14.821, 10546.311, 419.978, 52826.268 24/08/26,07:08:19,12,09,1, 11.9,1,1, 14.821, 10546.306, 419.973, 52826.211 24/08/26,07:08:19,13,09,1, 11.9,1,1, 14.821, 10546.292, 419.983, 52826.209 24/08/26,07:08:19,14,09,1, 11.9,1,1, 14.821, 10546.330, 419.983, 52826.334 24/08/26,07:08:19,15,09,1, 11.9,1,1, 14.821, 10546.304, 419.979, 52826.228 24/08/26,07:08:19,16,09,1, 11.9,1,1, 14.821, 10546.320, 419.965, 52826.248 24/08/26,07:08:19,17,09,1, 11.9,1,1, 14.821, 10546.304, 419.968, 52826.218 24/08/26,07:08:19,18,09,1, 11.9,1,1, 14.821, 10546.294, 419.970, 52826.238 24/08/26,07:08:19,19,09,1, 11.9,1,1, 14.821, 10546.279, 419.962, 52826.209 24/08/26,07:08:20,00,09,1, 11.9,1,1, 14.826, 10546.278, 419.962, 52826.209 24/08/26,07:08:20,01,09,1, 11.9,1,1, 14.826, 10546.312, 419.967, 52826.254 24/08/26,07:08:20,02,09,1, 11.9,1,1, 14.826, 10546.310, 419.953, 52826.285 24/08/26,07:08:20,03,09,1, 11.9,1,1, 14.826, 10546.311, 419.959, 52826.219 24/08/26,07:08:20,04,09,1, 11.9,1,1, 14.826, 10546.322, 419.967, 52826.286 24/08/26,07:08:20,05,09,1, 11.9,1,1, 14.826, 10546.307, 419.961, 52826.228 24/08/26,07:08:20,06,09,1, 11.9,1,1, 14.826, 10546.294, 419.959, 52826.193 24/08/26,07:08:20,07,09,1, 11.9,1,1, 14.826, 10546.277, 419.938, 52826.234 24/08/26,07:08:20,08,09,1, 11.9,1,1, 14.826, 10546.279, 419.935, 52826.247 24/08/26,07:08:20,09,09,1, 11.9,1,1, 14.826, 10546.282, 419.923, 52826.206 24/08/26,07:08:20,10,09,1, 11.9,1,1, 14.826, 10546.265, 419.923, 52826.220 24/08/26,07:08:20,11,09,1, 11.9,1,1, 14.826, 10546.250, 419.948, 52826.302 24/08/26,07:08:20,12,09,1, 11.9,1,1, 14.826, 10546.294, 419.907, 52826.222 24/08/26,07:08:20,13,09,1, 11.9,1,1, 14.826, 10546.280, 419.941, 52826.215 24/08/26,07:08:20,14,09,1, 11.9,1,1, 14.826, 10546.287, 419.933, 52826.303 24/08/26,07:08:20,15,09,1, 11.9,1,1, 14.826, 10546.291, 419.904, 52826.254 24/08/26,07:08:20,16,09,1, 11.9,1,1, 14.826, 10546.309, 419.953, 52826.289 24/08/26,07:08:20,17,09,1, 11.9,1,1, 14.826, 10546.289, 419.902, 52826.257 24/08/26,07:08:20,18,09,1, 11.9,1,1, 14.826, 10546.267, 419.921, 52826.251 24/08/26,07:08:20,19,09,1, 11.9,1,1, 14.826, 10546.281, 419.899, 52826.230 24/08/26,07:08:21,00,09,1, 11.9,1,1, 14.820, 10546.278, 419.899, 52826.230 24/08/26,07:08:21,01,09,1, 11.9,1,1, 14.820, 10546.259, 419.894, 52826.238 24/08/26,07:08:21,02,09,1, 11.9,1,1, 14.820, 10546.277, 419.920, 52826.291 24/08/26,07:08:21,03,09,1, 11.9,1,1, 14.820, 10546.256, 419.896, 52826.211 24/08/26,07:08:21,04,09,1, 11.9,1,1, 14.820, 10546.248, 419.915, 52826.233 24/08/26,07:08:21,05,09,1, 11.9,1,1, 14.820, 10546.248, 419.899, 52826.193 24/08/26,07:08:21,06,09,1, 11.9,1,1, 14.820, 10546.242, 419.912, 52826.290 24/08/26,07:08:21,07,09,1, 11.9,1,1, 14.820, 10546.256, 419.901, 52826.301 24/08/26,07:08:21,08,09,1, 11.9,1,1, 14.820, 10546.234, 419.894, 52826.258 24/08/26,07:08:21,09,09,1, 11.9,1,1, 14.820, 10546.223, 419.897, 52826.288 24/08/26,07:08:21,10,09,1, 11.9,1,1, 14.820, 10546.247, 419.903, 52826.264 24/08/26,07:08:21,11,09,1, 11.9,1,1, 14.820, 10546.247, 419.924, 52826.301 24/08/26,07:08:21,12,09,1, 11.9,1,1, 14.820, 10546.234, 419.907, 52826.293 24/08/26,07:08:21,13,09,1, 11.9,1,1, 14.820, 10546.241, 419.891, 52826.237 24/08/26,07:08:21,14,09,1, 11.9,1,1, 14.820, 10546.232, 419.905, 52826.246 24/08/26,07:08:21,15,09,1, 11.9,1,1, 14.820, 10546.254, 419.883, 52826.236 24/08/26,07:08:21,16,09,1, 11.9,1,1, 14.820, 10546.235, 419.898, 52826.359 24/08/26,07:08:21,17,09,1, 11.9,1,1, 14.820, 10546.228, 419.879, 52826.127 24/08/26,07:08:21,18,09,1, 11.9,1,1, 14.820, 10546.267, 419.872, 52826.215 24/08/26,07:08:21,19,09,1, 11.9,1,1, 14.820, 10546.239, 419.892, 52826.212 24/08/26,07:08:22,00,10,1, 11.8,1,1, 14.823, 10546.236, 419.892, 52826.212 24/08/26,07:08:22,01,10,1, 11.8,1,1, 14.823, 10546.243, 419.896, 52826.263 24/08/26,07:08:22,02,10,1, 11.8,1,1, 14.823, 10546.226, 419.886, 52826.272 24/08/26,07:08:22,03,10,1, 11.8,1,1, 14.823, 10546.224, 419.878, 52826.279 24/08/26,07:08:22,04,10,1, 11.8,1,1, 14.823, 10546.204, 419.880, 52826.267 24/08/26,07:08:22,05,10,1, 11.8,1,1, 14.823, 10546.214, 419.894, 52826.212 24/08/26,07:08:22,06,10,1, 11.8,1,1, 14.823, 10546.197, 419.875, 52826.292 24/08/26,07:08:22,07,10,1, 11.8,1,1, 14.823, 10546.184, 419.871, 52826.251 24/08/26,07:08:22,08,10,1, 11.8,1,1, 14.823, 10546.217, 419.882, 52826.328 24/08/26,07:08:22,09,10,1, 11.8,1,1, 14.823, 10546.210, 419.855, 52826.353 24/08/26,07:08:22,10,10,1, 11.8,1,1, 14.823, 10546.207, 419.863, 52826.266 24/08/26,07:08:22,11,10,1, 11.8,1,1, 14.823, 10546.223, 419.858, 52826.314 24/08/26,07:08:22,12,10,1, 11.8,1,1, 14.823, 10546.217, 419.866, 52826.312 24/08/26,07:08:22,13,10,1, 11.8,1,1, 14.823, 10546.193, 419.875, 52826.238 24/08/26,07:08:22,14,10,1, 11.8,1,1, 14.823, 10546.216, 419.849, 52826.322 24/08/26,07:08:22,15,10,1, 11.8,1,1, 14.823, 10546.210, 419.851, 52826.308 24/08/26,07:08:22,16,10,1, 11.8,1,1, 14.823, 10546.191, 419.852, 52826.295 24/08/26,07:08:22,17,10,1, 11.8,1,1, 14.823, 10546.184, 419.848, 52826.290 24/08/26,07:08:22,18,10,1, 11.8,1,1, 14.823, 10546.188, 419.857, 52826.256 24/08/26,07:08:22,19,10,1, 11.8,1,1, 14.823, 10546.186, 419.871, 52826.315 24/08/26,07:08:23,00,10,1, 11.9,1,1, 14.824, 10546.186, 419.871, 52826.315 24/08/26,07:08:23,01,10,1, 11.9,1,1, 14.824, 10546.198, 419.868, 52826.321 24/08/26,07:08:23,02,10,1, 11.9,1,1, 14.824, 10546.196, 419.843, 52826.302 24/08/26,07:08:23,03,10,1, 11.9,1,1, 14.824, 10546.187, 419.857, 52826.257 24/08/26,07:08:23,04,10,1, 11.9,1,1, 14.824, 10546.210, 419.834, 52826.303 24/08/26,07:08:23,05,10,1, 11.9,1,1, 14.824, 10546.188, 419.852, 52826.178 24/08/26,07:08:23,06,10,1, 11.9,1,1, 14.824, 10546.192, 419.863, 52826.343 24/08/26,07:08:23,07,10,1, 11.9,1,1, 14.824, 10546.199, 419.846, 52826.338 24/08/26,07:08:23,08,10,1, 11.9,1,1, 14.824, 10546.228, 419.854, 52826.289 24/08/26,07:08:23,09,10,1, 11.9,1,1, 14.824, 10546.191, 419.833, 52826.325 24/08/26,07:08:23,10,10,1, 11.9,1,1, 14.824, 10546.194, 419.838, 52826.336 24/08/26,07:08:23,11,10,1, 11.9,1,1, 14.824, 10546.199, 419.850, 52826.284 24/08/26,07:08:23,12,10,1, 11.9,1,1, 14.824, 10546.192, 419.830, 52826.290 24/08/26,07:08:23,13,10,1, 11.9,1,1, 14.824, 10546.193, 419.831, 52826.308 24/08/26,07:08:23,14,10,1, 11.9,1,1, 14.824, 10546.206, 419.843, 52826.261 24/08/26,07:08:23,15,10,1, 11.9,1,1, 14.824, 10546.213, 419.846, 52826.296 24/08/26,07:08:23,16,10,1, 11.9,1,1, 14.824, 10546.201, 419.822, 52826.327 24/08/26,07:08:23,17,10,1, 11.9,1,1, 14.824, 10546.158, 419.849, 52826.312 24/08/26,07:08:23,18,10,1, 11.9,1,1, 14.824, 10546.190, 419.845, 52826.300 24/08/26,07:08:23,19,10,1, 11.9,1,1, 14.824, 10546.174, 419.831, 52826.286 24/08/26,07:08:24,00,10,1, 12.0,1,1, 14.824, 10546.169, 419.831, 52826.286 24/08/26,07:08:24,01,10,1, 12.0,1,1, 14.824, 10546.174, 419.813, 52826.327 24/08/26,07:08:24,02,10,1, 12.0,1,1, 14.824, 10546.179, 419.797, 52826.273 24/08/26,07:08:24,03,10,1, 12.0,1,1, 14.824, 10546.198, 419.802, 52826.287 24/08/26,07:08:24,04,10,1, 12.0,1,1, 14.824, 10546.186, 419.812, 52826.290 24/08/26,07:08:24,05,10,1, 12.0,1,1, 14.824, 10546.170, 419.786, 52826.278 24/08/26,07:08:24,06,10,1, 12.0,1,1, 14.824, 10546.189, 419.823, 52826.375 24/08/26,07:08:24,07,10,1, 12.0,1,1, 14.824, 10546.203, 419.800, 52826.297 24/08/26,07:08:24,08,10,1, 12.0,1,1, 14.824, 10546.174, 419.804, 52826.402 24/08/26,07:08:24,09,10,1, 12.0,1,1, 14.824, 10546.184, 419.816, 52826.297 24/08/26,07:08:24,10,10,1, 12.0,1,1, 14.824, 10546.224, 419.791, 52826.264 24/08/26,07:08:24,11,10,1, 12.0,1,1, 14.824, 10546.168, 419.833, 52826.303 24/08/26,07:08:24,12,10,1, 12.0,1,1, 14.824, 10546.198, 419.810, 52826.327 24/08/26,07:08:24,13,10,1, 12.0,1,1, 14.824, 10546.146, 419.817, 52826.293 24/08/26,07:08:24,14,10,1, 12.0,1,1, 14.824, 10546.174, 419.804, 52826.294 24/08/26,07:08:24,15,10,1, 12.0,1,1, 14.824, 10546.180, 419.787, 52826.235 24/08/26,07:08:24,16,10,1, 12.0,1,1, 14.824, 10546.169, 419.830, 52826.346 24/08/26,07:08:24,17,10,1, 12.0,1,1, 14.824, 10546.167, 419.805, 52826.268 24/08/26,07:08:24,18,10,1, 12.0,1,1, 14.824, 10546.164, 419.823, 52826.294 24/08/26,07:08:24,19,10,1, 12.0,1,1, 14.824, 10546.147, 419.779, 52826.270 24/08/26,07:08:25,00,10,1, 11.9,1,1, 14.824, 10546.144, 419.779, 52826.270 24/08/26,07:08:25,01,10,1, 11.9,1,1, 14.824, 10546.154, 419.798, 52826.313 24/08/26,07:08:25,02,10,1, 11.9,1,1, 14.824, 10546.167, 419.786, 52826.352 24/08/26,07:08:25,03,10,1, 11.9,1,1, 14.824, 10546.144, 419.779, 52826.258 24/08/26,07:08:25,04,10,1, 11.9,1,1, 14.824, 10546.153, 419.807, 52826.277 24/08/26,07:08:25,05,10,1, 11.9,1,1, 14.824, 10546.142, 419.757, 52826.379 24/08/26,07:08:25,06,10,1, 11.9,1,1, 14.824, 10546.150, 419.778, 52826.266 24/08/26,07:08:25,07,10,1, 11.9,1,1, 14.824, 10546.156, 419.795, 52826.304 24/08/26,07:08:25,08,10,1, 11.9,1,1, 14.824, 10546.149, 419.780, 52826.366 24/08/26,07:08:25,09,10,1, 11.9,1,1, 14.824, 10546.164, 419.777, 52826.374 24/08/26,07:08:25,10,10,1, 11.9,1,1, 14.824, 10546.171, 419.793, 52826.354 24/08/26,07:08:25,11,10,1, 11.9,1,1, 14.824, 10546.145, 419.775, 52826.270 24/08/26,07:08:25,12,10,1, 11.9,1,1, 14.824, 10546.153, 419.767, 52826.290 24/08/26,07:08:25,13,10,1, 11.9,1,1, 14.824, 10546.153, 419.771, 52826.275 24/08/26,07:08:25,14,10,1, 11.9,1,1, 14.824, 10546.129, 419.785, 52826.268 24/08/26,07:08:25,15,10,1, 11.9,1,1, 14.824, 10546.127, 419.790, 52826.277 24/08/26,07:08:25,16,10,1, 11.9,1,1, 14.824, 10546.135, 419.770, 52826.261 24/08/26,07:08:25,17,10,1, 11.9,1,1, 14.824, 10546.132, 419.786, 52826.301 24/08/26,07:08:25,18,10,1, 11.9,1,1, 14.824, 10546.135, 419.771, 52826.370 24/08/26,07:08:25,19,10,1, 11.9,1,1, 14.824, 10546.132, 419.774, 52826.282 24/08/26,07:08:26,00,10,1, 11.9,1,1, 14.826, 10546.128, 419.774, 52826.282 24/08/26,07:08:26,01,10,1, 11.9,1,1, 14.826, 10546.123, 419.789, 52826.309 24/08/26,07:08:26,02,10,1, 11.9,1,1, 14.826, 10546.136, 419.799, 52826.346 24/08/26,07:08:26,03,10,1, 11.9,1,1, 14.826, 10546.119, 419.809, 52826.323 24/08/26,07:08:26,04,10,1, 11.9,1,1, 14.826, 10546.093, 419.768, 52826.295 24/08/26,07:08:26,05,10,1, 11.9,1,1, 14.826, 10546.103, 419.784, 52826.304 24/08/26,07:08:26,06,10,1, 11.9,1,1, 14.826, 10546.113, 419.800, 52826.324 24/08/26,07:08:26,07,10,1, 11.9,1,1, 14.826, 10546.081, 419.785, 52826.303 24/08/26,07:08:26,08,10,1, 11.9,1,1, 14.826, 10546.113, 419.785, 52826.277 24/08/26,07:08:26,09,10,1, 11.9,1,1, 14.826, 10546.094, 419.787, 52826.317 24/08/26,07:08:26,10,10,1, 11.9,1,1, 14.826, 10546.094, 419.780, 52826.229 24/08/26,07:08:26,11,10,1, 11.9,1,1, 14.826, 10546.085, 419.797, 52826.336 24/08/26,07:08:26,12,10,1, 11.9,1,1, 14.826, 10546.101, 419.793, 52826.254 24/08/26,07:08:26,13,10,1, 11.9,1,1, 14.826, 10546.102, 419.782, 52826.234 24/08/26,07:08:26,14,10,1, 11.9,1,1, 14.826, 10546.099, 419.795, 52826.292 24/08/26,07:08:26,15,10,1, 11.9,1,1, 14.826, 10546.092, 419.798, 52826.262 24/08/26,07:08:26,16,10,1, 11.9,1,1, 14.826, 10546.102, 419.799, 52826.353 24/08/26,07:08:26,17,10,1, 11.9,1,1, 14.826, 10546.076, 419.782, 52826.313 24/08/26,07:08:26,18,10,1, 11.9,1,1, 14.826, 10546.070, 419.789, 52826.358 24/08/26,07:08:26,19,10,1, 11.9,1,1, 14.826, 10546.110, 419.801, 52826.290 24/08/26,07:08:27,00,10,1, 11.9,1,1, 14.823, 10546.103, 419.801, 52826.290 24/08/26,07:08:27,01,10,1, 11.9,1,1, 14.823, 10546.097, 419.790, 52826.345 24/08/26,07:08:27,02,10,1, 11.9,1,1, 14.823, 10546.077, 419.784, 52826.320 24/08/26,07:08:27,03,10,1, 11.9,1,1, 14.823, 10546.059, 419.784, 52826.339 24/08/26,07:08:27,04,10,1, 11.9,1,1, 14.823, 10546.102, 419.779, 52826.310 24/08/26,07:08:27,05,10,1, 11.9,1,1, 14.823, 10546.099, 419.794, 52826.330 24/08/26,07:08:27,06,10,1, 11.9,1,1, 14.823, 10546.114, 419.791, 52826.255 24/08/26,07:08:27,07,10,1, 11.9,1,1, 14.823, 10546.112, 419.774, 52826.276 24/08/26,07:08:27,08,10,1, 11.9,1,1, 14.823, 10546.078, 419.752, 52826.309 24/08/26,07:08:27,09,10,1, 11.9,1,1, 14.823, 10546.114, 419.777, 52826.336 24/08/26,07:08:27,10,10,1, 11.9,1,1, 14.823, 10546.112, 419.757, 52826.273 24/08/26,07:08:27,11,10,1, 11.9,1,1, 14.823, 10546.082, 419.783, 52826.292 24/08/26,07:08:27,12,10,1, 11.9,1,1, 14.823, 10546.079, 419.777, 52826.310 24/08/26,07:08:27,13,10,1, 11.9,1,1, 14.823, 10546.092, 419.780, 52826.302 24/08/26,07:08:27,14,10,1, 11.9,1,1, 14.823, 10546.069, 419.788, 52826.287 24/08/26,07:08:27,15,10,1, 11.9,1,1, 14.823, 10546.057, 419.776, 52826.276 24/08/26,07:08:27,16,10,1, 11.9,1,1, 14.823, 10546.068, 419.792, 52826.291 24/08/26,07:08:27,17,10,1, 11.9,1,1, 14.823, 10546.069, 419.763, 52826.295 24/08/26,07:08:27,18,10,1, 11.9,1,1, 14.823, 10546.074, 419.779, 52826.336 24/08/26,07:08:27,19,10,1, 11.9,1,1, 14.823, 10546.075, 419.768, 52826.297 24/08/26,07:08:28,00,09,1, 11.9,1,1, 14.820, 10546.069, 419.768, 52826.297 24/08/26,07:08:28,01,09,1, 11.9,1,1, 14.820, 10546.076, 419.760, 52826.331 24/08/26,07:08:28,02,09,1, 11.9,1,1, 14.820, 10546.083, 419.779, 52826.323 24/08/26,07:08:28,03,09,1, 11.9,1,1, 14.820, 10546.070, 419.795, 52826.308 24/08/26,07:08:28,04,09,1, 11.9,1,1, 14.820, 10546.065, 419.784, 52826.337 24/08/26,07:08:28,05,09,1, 11.9,1,1, 14.820, 10546.054, 419.771, 52826.374 24/08/26,07:08:28,06,09,1, 11.9,1,1, 14.820, 10546.038, 419.771, 52826.347 24/08/26,07:08:28,07,09,1, 11.9,1,1, 14.820, 10546.044, 419.769, 52826.322 24/08/26,07:08:28,08,09,1, 11.9,1,1, 14.820, 10546.027, 419.773, 52826.337 24/08/26,07:08:28,09,09,1, 11.9,1,1, 14.820, 10546.068, 419.782, 52826.484 24/08/26,07:08:28,10,09,1, 11.9,1,1, 14.820, 10546.056, 419.783, 52826.173 24/08/26,07:08:28,11,09,1, 11.9,1,1, 14.820, 10546.023, 419.793, 52826.263 24/08/26,07:08:28,12,09,1, 11.9,1,1, 14.820, 10546.041, 419.769, 52826.321 24/08/26,07:08:28,13,09,1, 11.9,1,1, 14.820, 10546.031, 419.748, 52826.359 24/08/26,07:08:28,14,09,1, 11.9,1,1, 14.820, 10546.053, 419.772, 52826.270 24/08/26,07:08:28,15,09,1, 11.9,1,1, 14.820, 10546.058, 419.782, 52826.356 24/08/26,07:08:28,16,09,1, 11.9,1,1, 14.820, 10546.030, 419.751, 52826.328 24/08/26,07:08:28,17,09,1, 11.9,1,1, 14.820, 10546.044, 419.752, 52826.223 24/08/26,07:08:28,18,09,1, 11.9,1,1, 14.820, 10546.038, 419.767, 52826.310 24/08/26,07:08:28,19,09,1, 11.9,1,1, 14.820, 10546.035, 419.754, 52826.273 24/08/26,07:08:29,00,10,1, 11.8,1,1, 14.825, 10546.027, 419.754, 52826.273 24/08/26,07:08:29,01,10,1, 11.8,1,1, 14.825, 10546.024, 419.751, 52826.327 24/08/26,07:08:29,02,10,1, 11.8,1,1, 14.825, 10545.996, 419.746, 52826.309 24/08/26,07:08:29,03,10,1, 11.8,1,1, 14.825, 10546.021, 419.761, 52826.340 24/08/26,07:08:29,04,10,1, 11.8,1,1, 14.825, 10546.027, 419.770, 52826.292 24/08/26,07:08:29,05,10,1, 11.8,1,1, 14.825, 10546.014, 419.778, 52826.296 24/08/26,07:08:29,06,10,1, 11.8,1,1, 14.825, 10546.021, 419.767, 52826.359 24/08/26,07:08:29,07,10,1, 11.8,1,1, 14.825, 10546.017, 419.767, 52826.326 24/08/26,07:08:29,08,10,1, 11.8,1,1, 14.825, 10546.039, 419.761, 52826.288 24/08/26,07:08:29,09,10,1, 11.8,1,1, 14.825, 10546.018, 419.747, 52826.299 24/08/26,07:08:29,10,10,1, 11.8,1,1, 14.825, 10546.024, 419.749, 52826.325 24/08/26,07:08:29,11,10,1, 11.8,1,1, 14.825, 10546.027, 419.772, 52826.261 24/08/26,07:08:29,12,10,1, 11.8,1,1, 14.825, 10546.042, 419.765, 52826.362 24/08/26,07:08:29,13,10,1, 11.8,1,1, 14.825, 10546.033, 419.753, 52826.268 24/08/26,07:08:29,14,10,1, 11.8,1,1, 14.825, 10546.034, 419.759, 52826.329 24/08/26,07:08:29,15,10,1, 11.8,1,1, 14.825, 10546.044, 419.753, 52826.339 24/08/26,07:08:29,16,10,1, 11.8,1,1, 14.825, 10546.028, 419.769, 52826.370 24/08/26,07:08:29,17,10,1, 11.8,1,1, 14.825, 10546.022, 419.760, 52826.347 24/08/26,07:08:29,18,10,1, 11.8,1,1, 14.825, 10546.016, 419.774, 52826.365 24/08/26,07:08:29,19,10,1, 11.8,1,1, 14.825, 10546.010, 419.749, 52826.281 24/08/26,07:08:30,00,10,1, 11.9,1,1, 14.824, 10546.002, 419.749, 52826.281 24/08/26,07:08:30,01,10,1, 11.9,1,1, 14.824, 10545.989, 419.747, 52826.353 24/08/26,07:08:30,02,10,1, 11.9,1,1, 14.824, 10545.993, 419.755, 52826.315 24/08/26,07:08:30,03,10,1, 11.9,1,1, 14.824, 10546.027, 419.764, 52826.348 24/08/26,07:08:30,04,10,1, 11.9,1,1, 14.824, 10545.986, 419.740, 52826.311 24/08/26,07:08:30,05,10,1, 11.9,1,1, 14.824, 10546.010, 419.748, 52826.308 24/08/26,07:08:30,06,10,1, 11.9,1,1, 14.824, 10545.984, 419.752, 52826.315 24/08/26,07:08:30,07,10,1, 11.9,1,1, 14.824, 10545.988, 419.767, 52826.303 24/08/26,07:08:30,08,10,1, 11.9,1,1, 14.824, 10546.044, 419.760, 52826.333 24/08/26,07:08:30,09,10,1, 11.9,1,1, 14.824, 10546.021, 419.770, 52826.406 24/08/26,07:08:30,10,10,1, 11.9,1,1, 14.824, 10546.003, 419.747, 52826.313 24/08/26,07:08:30,11,10,1, 11.9,1,1, 14.824, 10545.997, 419.752, 52826.339 24/08/26,07:08:30,12,10,1, 11.9,1,1, 14.824, 10545.997, 419.771, 52826.349 24/08/26,07:08:30,13,10,1, 11.9,1,1, 14.824, 10545.993, 419.762, 52826.361 24/08/26,07:08:30,14,10,1, 11.9,1,1, 14.824, 10546.001, 419.752, 52826.320 24/08/26,07:08:30,15,10,1, 11.9,1,1, 14.824, 10546.016, 419.758, 52826.325 24/08/26,07:08:30,16,10,1, 11.9,1,1, 14.824, 10545.987, 419.747, 52826.320 24/08/26,07:08:30,17,10,1, 11.9,1,1, 14.824, 10545.990, 419.752, 52826.334 24/08/26,07:08:30,18,10,1, 11.9,1,1, 14.824, 10545.982, 419.740, 52826.302 24/08/26,07:08:30,19,10,1, 11.9,1,1, 14.824, 10545.994, 419.737, 52826.314 24/08/26,07:08:31,00,10,1, 11.8,1,1, 14.827, 10545.994, 419.737, 52826.314 24/08/26,07:08:31,01,10,1, 11.8,1,1, 14.827, 10546.010, 419.722, 52826.274 24/08/26,07:08:31,02,10,1, 11.8,1,1, 14.827, 10545.975, 419.735, 52826.380 24/08/26,07:08:31,03,10,1, 11.8,1,1, 14.827, 10545.991, 419.740, 52826.279 24/08/26,07:08:31,04,10,1, 11.8,1,1, 14.827, 10545.982, 419.749, 52826.334 24/08/26,07:08:31,05,10,1, 11.8,1,1, 14.827, 10545.984, 419.746, 52826.310 24/08/26,07:08:31,06,10,1, 11.8,1,1, 14.827, 10545.975, 419.719, 52826.309 24/08/26,07:08:31,07,10,1, 11.8,1,1, 14.827, 10545.975, 419.747, 52826.329 24/08/26,07:08:31,08,10,1, 11.8,1,1, 14.827, 10545.949, 419.740, 52826.324 24/08/26,07:08:31,09,10,1, 11.8,1,1, 14.827, 10545.988, 419.744, 52826.402 24/08/26,07:08:31,10,10,1, 11.8,1,1, 14.827, 10545.974, 419.740, 52826.355 24/08/26,07:08:31,11,10,1, 11.8,1,1, 14.827, 10545.951, 419.732, 52826.407 24/08/26,07:08:31,12,10,1, 11.8,1,1, 14.827, 10545.957, 419.747, 52826.315 24/08/26,07:08:31,13,10,1, 11.8,1,1, 14.827, 10545.977, 419.733, 52826.333 24/08/26,07:08:31,14,10,1, 11.8,1,1, 14.827, 10545.933, 419.728, 52826.271 24/08/26,07:08:31,15,10,1, 11.8,1,1, 14.827, 10545.958, 419.729, 52826.379 24/08/26,07:08:31,16,10,1, 11.8,1,1, 14.827, 10545.959, 419.723, 52826.425 24/08/26,07:08:31,17,10,1, 11.8,1,1, 14.827, 10545.961, 419.724, 52826.351 24/08/26,07:08:31,18,10,1, 11.8,1,1, 14.827, 10545.938, 419.714, 52826.338 24/08/26,07:08:31,19,10,1, 11.8,1,1, 14.827, 10545.935, 419.736, 52826.328 24/08/26,07:08:32,00,10,1, 11.8,1,1, 14.823, 10545.927, 419.736, 52826.328 24/08/26,07:08:32,01,10,1, 11.8,1,1, 14.823, 10545.922, 419.718, 52826.335 24/08/26,07:08:32,02,10,1, 11.8,1,1, 14.823, 10545.940, 419.704, 52826.317 24/08/26,07:08:32,03,10,1, 11.8,1,1, 14.823, 10545.927, 419.707, 52826.333 24/08/26,07:08:32,04,10,1, 11.8,1,1, 14.823, 10545.946, 419.685, 52826.307 24/08/26,07:08:32,05,10,1, 11.8,1,1, 14.823, 10545.946, 419.699, 52826.336 24/08/26,07:08:32,06,10,1, 11.8,1,1, 14.823, 10545.925, 419.698, 52826.314 24/08/26,07:08:32,07,10,1, 11.8,1,1, 14.823, 10545.911, 419.710, 52826.395 24/08/26,07:08:32,08,10,1, 11.8,1,1, 14.823, 10545.932, 419.684, 52826.398 24/08/26,07:08:32,09,10,1, 11.8,1,1, 14.823, 10545.927, 419.714, 52826.291 24/08/26,07:08:32,10,10,1, 11.8,1,1, 14.823, 10545.909, 419.708, 52826.328 24/08/26,07:08:32,11,10,1, 11.8,1,1, 14.823, 10545.911, 419.716, 52826.315 24/08/26,07:08:32,12,10,1, 11.8,1,1, 14.823, 10545.909, 419.698, 52826.351 24/08/26,07:08:32,13,10,1, 11.8,1,1, 14.823, 10545.895, 419.682, 52826.433 24/08/26,07:08:32,14,10,1, 11.8,1,1, 14.823, 10545.914, 419.722, 52826.422 24/08/26,07:08:32,15,10,1, 11.8,1,1, 14.823, 10545.906, 419.711, 52826.379 24/08/26,07:08:32,16,10,1, 11.8,1,1, 14.823, 10545.902, 419.697, 52826.343 24/08/26,07:08:32,17,10,1, 11.8,1,1, 14.823, 10545.901, 419.691, 52826.359 24/08/26,07:08:32,18,10,1, 11.8,1,1, 14.823, 10545.895, 419.691, 52826.373 24/08/26,07:08:32,19,10,1, 11.8,1,1, 14.823, 10545.901, 419.691, 52826.282 24/08/26,07:08:33,00,10,1, 11.9,1,1, 14.823, 10545.894, 419.691, 52826.282 24/08/26,07:08:33,01,10,1, 11.9,1,1, 14.823, 10545.906, 419.702, 52826.321 24/08/26,07:08:33,02,10,1, 11.9,1,1, 14.823, 10545.894, 419.673, 52826.271 24/08/26,07:08:33,03,10,1, 11.9,1,1, 14.823, 10545.904, 419.698, 52826.420 24/08/26,07:08:33,04,10,1, 11.9,1,1, 14.823, 10545.907, 419.689, 52826.334 24/08/26,07:08:33,05,10,1, 11.9,1,1, 14.823, 10545.873, 419.684, 52826.377 24/08/26,07:08:33,06,10,1, 11.9,1,1, 14.823, 10545.900, 419.676, 52826.226 24/08/26,07:08:33,07,10,1, 11.9,1,1, 14.823, 10545.860, 419.675, 52826.432 24/08/26,07:08:33,08,10,1, 11.9,1,1, 14.823, 10545.850, 419.675, 52826.420 24/08/26,07:08:33,09,10,1, 11.9,1,1, 14.823, 10545.873, 419.673, 52826.359 24/08/26,07:08:33,10,10,1, 11.9,1,1, 14.823, 10545.859, 419.671, 52826.377 24/08/26,07:08:33,11,10,1, 11.9,1,1, 14.823, 10545.901, 419.667, 52826.387 24/08/26,07:08:33,12,10,1, 11.9,1,1, 14.823, 10545.906, 419.652, 52826.313 24/08/26,07:08:33,13,10,1, 11.9,1,1, 14.823, 10545.888, 419.648, 52826.302 24/08/26,07:08:33,14,10,1, 11.9,1,1, 14.823, 10545.885, 419.674, 52826.375 24/08/26,07:08:33,15,10,1, 11.9,1,1, 14.823, 10545.900, 419.656, 52826.395 24/08/26,07:08:33,16,10,1, 11.9,1,1, 14.823, 10545.860, 419.663, 52826.386 24/08/26,07:08:33,17,10,1, 11.9,1,1, 14.823, 10545.882, 419.664, 52826.365 24/08/26,07:08:33,18,10,1, 11.9,1,1, 14.823, 10545.879, 419.646, 52826.394 24/08/26,07:08:33,19,10,1, 11.9,1,1, 14.823, 10545.863, 419.660, 52826.330 24/08/26,07:08:34,00,10,1, 11.9,1,1, 14.826, 10545.861, 419.660, 52826.330 24/08/26,07:08:34,01,10,1, 11.9,1,1, 14.826, 10545.853, 419.663, 52826.338 24/08/26,07:08:34,02,10,1, 11.9,1,1, 14.826, 10545.882, 419.649, 52826.317 24/08/26,07:08:34,03,10,1, 11.9,1,1, 14.826, 10545.880, 419.662, 52826.373 24/08/26,07:08:34,04,10,1, 11.9,1,1, 14.826, 10545.867, 419.662, 52826.303 24/08/26,07:08:34,05,10,1, 11.9,1,1, 14.826, 10545.868, 419.660, 52826.333 24/08/26,07:08:34,06,10,1, 11.9,1,1, 14.826, 10545.873, 419.646, 52826.287 24/08/26,07:08:34,07,10,1, 11.9,1,1, 14.826, 10545.891, 419.648, 52826.336 24/08/26,07:08:34,08,10,1, 11.9,1,1, 14.826, 10545.866, 419.632, 52826.286 24/08/26,07:08:34,09,10,1, 11.9,1,1, 14.826, 10545.869, 419.630, 52826.270 24/08/26,07:08:34,10,10,1, 11.9,1,1, 14.826, 10545.881, 419.629, 52826.374 24/08/26,07:08:34,11,10,1, 11.9,1,1, 14.826, 10545.843, 419.637, 52826.360 24/08/26,07:08:34,12,10,1, 11.9,1,1, 14.826, 10545.863, 419.634, 52826.356 24/08/26,07:08:34,13,10,1, 11.9,1,1, 14.826, 10545.849, 419.619, 52826.398 24/08/26,07:08:34,14,10,1, 11.9,1,1, 14.826, 10545.866, 419.633, 52826.350 24/08/26,07:08:34,15,10,1, 11.9,1,1, 14.826, 10545.873, 419.634, 52826.300 24/08/26,07:08:34,16,10,1, 11.9,1,1, 14.826, 10545.824, 419.623, 52826.262 24/08/26,07:08:34,17,10,1, 11.9,1,1, 14.826, 10545.847, 419.609, 52826.331 24/08/26,07:08:34,18,10,1, 11.9,1,1, 14.826, 10545.854, 419.618, 52826.308 24/08/26,07:08:34,19,10,1, 11.9,1,1, 14.826, 10545.840, 419.604, 52826.363 24/08/26,07:08:35,00,10,1, 11.8,1,1, 14.825, 10545.835, 419.604, 52826.363 24/08/26,07:08:35,01,10,1, 11.8,1,1, 14.825, 10545.847, 419.606, 52826.294 24/08/26,07:08:35,02,10,1, 11.8,1,1, 14.825, 10545.822, 419.611, 52826.398 24/08/26,07:08:35,03,10,1, 11.8,1,1, 14.825, 10545.850, 419.605, 52826.265 24/08/26,07:08:35,04,10,1, 11.8,1,1, 14.825, 10545.832, 419.599, 52826.373 24/08/26,07:08:35,05,10,1, 11.8,1,1, 14.825, 10545.803, 419.611, 52826.298 24/08/26,07:08:35,06,10,1, 11.8,1,1, 14.825, 10545.813, 419.591, 52826.305 24/08/26,07:08:35,07,10,1, 11.8,1,1, 14.825, 10545.818, 419.592, 52826.322 24/08/26,07:08:35,08,10,1, 11.8,1,1, 14.825, 10545.806, 419.589, 52826.291 24/08/26,07:08:35,09,10,1, 11.8,1,1, 14.825, 10545.810, 419.608, 52826.342 24/08/26,07:08:35,10,10,1, 11.8,1,1, 14.825, 10545.831, 419.591, 52826.284 24/08/26,07:08:35,11,10,1, 11.8,1,1, 14.825, 10545.825, 419.596, 52826.272 24/08/26,07:08:35,12,10,1, 11.8,1,1, 14.825, 10545.837, 419.588, 52826.271 24/08/26,07:08:35,13,10,1, 11.8,1,1, 14.825, 10545.834, 419.583, 52826.300 24/08/26,07:08:35,14,10,1, 11.8,1,1, 14.825, 10545.812, 419.598, 52826.280 24/08/26,07:08:35,15,10,1, 11.8,1,1, 14.825, 10545.837, 419.562, 52826.359 24/08/26,07:08:35,16,10,1, 11.8,1,1, 14.825, 10545.828, 419.563, 52826.254 24/08/26,07:08:35,17,10,1, 11.8,1,1, 14.825, 10545.839, 419.580, 52826.302 24/08/26,07:08:35,18,10,1, 11.8,1,1, 14.825, 10545.825, 419.558, 52826.347 24/08/26,07:08:35,19,10,1, 11.8,1,1, 14.825, 10545.814, 419.559, 52826.263 24/08/26,07:08:36,00,10,1, 12.0,1,1, 14.825, 10545.810, 419.559, 52826.263 24/08/26,07:08:36,01,10,1, 12.0,1,1, 14.825, 10545.827, 419.573, 52826.310 24/08/26,07:08:36,02,10,1, 12.0,1,1, 14.825, 10545.819, 419.574, 52826.287 24/08/26,07:08:36,03,10,1, 12.0,1,1, 14.825, 10545.815, 419.568, 52826.329 24/08/26,07:08:36,04,10,1, 12.0,1,1, 14.825, 10545.812, 419.567, 52826.345 24/08/26,07:08:36,05,10,1, 12.0,1,1, 14.825, 10545.800, 419.577, 52826.345 24/08/26,07:08:36,06,10,1, 12.0,1,1, 14.825, 10545.800, 419.571, 52826.364 24/08/26,07:08:36,07,10,1, 12.0,1,1, 14.825, 10545.779, 419.550, 52826.361 24/08/26,07:08:36,08,10,1, 12.0,1,1, 14.825, 10545.784, 419.568, 52826.330 24/08/26,07:08:36,09,10,1, 12.0,1,1, 14.825, 10545.795, 419.563, 52826.320 24/08/26,07:08:36,10,10,1, 12.0,1,1, 14.825, 10545.786, 419.566, 52826.372 24/08/26,07:08:36,11,10,1, 12.0,1,1, 14.825, 10545.783, 419.523, 52826.357 24/08/26,07:08:36,12,10,1, 12.0,1,1, 14.825, 10545.791, 419.553, 52826.308 24/08/26,07:08:36,13,10,1, 12.0,1,1, 14.825, 10545.771, 419.554, 52826.337 24/08/26,07:08:36,14,10,1, 12.0,1,1, 14.825, 10545.781, 419.538, 52826.345 24/08/26,07:08:36,15,10,1, 12.0,1,1, 14.825, 10545.791, 419.548, 52826.347 24/08/26,07:08:36,16,10,1, 12.0,1,1, 14.825, 10545.771, 419.536, 52826.386 24/08/26,07:08:36,17,10,1, 12.0,1,1, 14.825, 10545.785, 419.543, 52826.367 24/08/26,07:08:36,18,10,1, 12.0,1,1, 14.825, 10545.795, 419.530, 52826.333 24/08/26,07:08:36,19,10,1, 12.0,1,1, 14.825, 10545.766, 419.515, 52826.341 24/08/26,07:08:37,00,10,1, 11.9,1,1, 14.824, 10545.760, 419.515, 52826.341 24/08/26,07:08:37,01,10,1, 11.9,1,1, 14.824, 10545.759, 419.513, 52826.343 24/08/26,07:08:37,02,10,1, 11.9,1,1, 14.824, 10545.757, 419.522, 52826.251 24/08/26,07:08:37,03,10,1, 11.9,1,1, 14.824, 10545.766, 419.510, 52826.377 24/08/26,07:08:37,04,10,1, 11.9,1,1, 14.824, 10545.766, 419.517, 52826.324 24/08/26,07:08:37,05,10,1, 11.9,1,1, 14.824, 10545.769, 419.517, 52826.371 24/08/26,07:08:37,06,10,1, 11.9,1,1, 14.824, 10545.773, 419.506, 52826.297 24/08/26,07:08:37,07,10,1, 11.9,1,1, 14.824, 10545.783, 419.521, 52826.314 24/08/26,07:08:37,08,10,1, 11.9,1,1, 14.824, 10545.748, 419.508, 52826.330 24/08/26,07:08:37,09,10,1, 11.9,1,1, 14.824, 10545.756, 419.502, 52826.293 24/08/26,07:08:37,10,10,1, 11.9,1,1, 14.824, 10545.748, 419.511, 52826.385 24/08/26,07:08:37,11,10,1, 11.9,1,1, 14.824, 10545.767, 419.519, 52826.365 24/08/26,07:08:37,12,10,1, 11.9,1,1, 14.824, 10545.764, 419.485, 52826.291 24/08/26,07:08:37,13,10,1, 11.9,1,1, 14.824, 10545.745, 419.505, 52826.334 24/08/26,07:08:37,14,10,1, 11.9,1,1, 14.824, 10545.753, 419.469, 52826.354 24/08/26,07:08:37,15,10,1, 11.9,1,1, 14.824, 10545.742, 419.499, 52826.380 24/08/26,07:08:37,16,10,1, 11.9,1,1, 14.824, 10545.749, 419.513, 52826.357 24/08/26,07:08:37,17,10,1, 11.9,1,1, 14.824, 10545.757, 419.464, 52826.330 24/08/26,07:08:37,18,10,1, 11.9,1,1, 14.824, 10545.754, 419.490, 52826.373 24/08/26,07:08:37,19,10,1, 11.9,1,1, 14.824, 10545.732, 419.488, 52826.301 24/08/26,07:08:38,00,10,1, 11.9,1,1, 14.825, 10545.727, 419.488, 52826.301 24/08/26,07:08:38,01,10,1, 11.9,1,1, 14.825, 10545.751, 419.487, 52826.332 24/08/26,07:08:38,02,10,1, 11.9,1,1, 14.825, 10545.762, 419.465, 52826.307 24/08/26,07:08:38,03,10,1, 11.9,1,1, 14.825, 10545.738, 419.461, 52826.329 24/08/26,07:08:38,04,10,1, 11.9,1,1, 14.825, 10545.741, 419.465, 52826.312 24/08/26,07:08:38,05,10,1, 11.9,1,1, 14.825, 10545.748, 419.460, 52826.319 24/08/26,07:08:38,06,10,1, 11.9,1,1, 14.825, 10545.731, 419.442, 52826.335 24/08/26,07:08:38,07,10,1, 11.9,1,1, 14.825, 10545.749, 419.441, 52826.335 24/08/26,07:08:38,08,10,1, 11.9,1,1, 14.825, 10545.733, 419.455, 52826.335 24/08/26,07:08:38,09,10,1, 11.9,1,1, 14.825, 10545.708, 419.443, 52826.312 24/08/26,07:08:38,10,10,1, 11.9,1,1, 14.825, 10545.691, 419.425, 52826.275 24/08/26,07:08:38,11,10,1, 11.9,1,1, 14.825, 10545.695, 419.437, 52826.285 24/08/26,07:08:38,12,10,1, 11.9,1,1, 14.825, 10545.712, 419.452, 52826.274 24/08/26,07:08:38,13,10,1, 11.9,1,1, 14.825, 10545.702, 419.445, 52826.351 24/08/26,07:08:38,14,10,1, 11.9,1,1, 14.825, 10545.715, 419.428, 52826.339 24/08/26,07:08:38,15,10,1, 11.9,1,1, 14.825, 10545.736, 419.442, 52826.251 24/08/26,07:08:38,16,10,1, 11.9,1,1, 14.825, 10545.697, 419.429, 52826.281 24/08/26,07:08:38,17,10,1, 11.9,1,1, 14.825, 10545.717, 419.431, 52826.329 24/08/26,07:08:38,18,10,1, 11.9,1,1, 14.825, 10545.699, 419.435, 52826.342 24/08/26,07:08:38,19,10,1, 11.9,1,1, 14.825, 10545.721, 419.433, 52826.348 24/08/26,07:08:39,00,10,1, 11.9,1,1, 14.823, 10545.719, 419.433, 52826.348 24/08/26,07:08:39,01,10,1, 11.9,1,1, 14.823, 10545.728, 419.428, 52826.382 24/08/26,07:08:39,02,10,1, 11.9,1,1, 14.823, 10545.713, 419.410, 52826.299 24/08/26,07:08:39,03,10,1, 11.9,1,1, 14.823, 10545.722, 419.386, 52826.296 24/08/26,07:08:39,04,10,1, 11.9,1,1, 14.823, 10545.712, 419.408, 52826.303 24/08/26,07:08:39,05,10,1, 11.9,1,1, 14.823, 10545.692, 419.406, 52826.278 24/08/26,07:08:39,06,10,1, 11.9,1,1, 14.823, 10545.703, 419.409, 52826.348 24/08/26,07:08:39,07,10,1, 11.9,1,1, 14.823, 10545.702, 419.416, 52826.312 24/08/26,07:08:39,08,10,1, 11.9,1,1, 14.823, 10545.701, 419.428, 52826.317 24/08/26,07:08:39,09,10,1, 11.9,1,1, 14.823, 10545.719, 419.417, 52826.360 24/08/26,07:08:39,10,10,1, 11.9,1,1, 14.823, 10545.698, 419.398, 52826.319 24/08/26,07:08:39,11,10,1, 11.9,1,1, 14.823, 10545.704, 419.404, 52826.328 24/08/26,07:08:39,12,10,1, 11.9,1,1, 14.823, 10545.691, 419.397, 52826.340 24/08/26,07:08:39,13,10,1, 11.9,1,1, 14.823, 10545.675, 419.401, 52826.302 24/08/26,07:08:39,14,10,1, 11.9,1,1, 14.823, 10545.675, 419.404, 52826.336 24/08/26,07:08:39,15,10,1, 11.9,1,1, 14.823, 10545.686, 419.390, 52826.366 24/08/26,07:08:39,16,10,1, 11.9,1,1, 14.823, 10545.683, 419.385, 52826.266 24/08/26,07:08:39,17,10,1, 11.9,1,1, 14.823, 10545.685, 419.399, 52826.279 24/08/26,07:08:39,18,10,1, 11.9,1,1, 14.823, 10545.671, 419.394, 52826.361 24/08/26,07:08:39,19,10,1, 11.9,1,1, 14.823, 10545.652, 419.373, 52826.342 24/08/26,07:08:40,00,10,1, 11.9,1,1, 14.825, 10545.652, 419.373, 52826.342 24/08/26,07:08:40,01,10,1, 11.9,1,1, 14.825, 10545.660, 419.393, 52826.316 24/08/26,07:08:40,02,10,1, 11.9,1,1, 14.825, 10545.695, 419.361, 52826.307 24/08/26,07:08:40,03,10,1, 11.9,1,1, 14.825, 10545.661, 419.395, 52826.337 24/08/26,07:08:40,04,10,1, 11.9,1,1, 14.825, 10545.635, 419.377, 52826.335 24/08/26,07:08:40,05,10,1, 11.9,1,1, 14.825, 10545.660, 419.371, 52826.329 24/08/26,07:08:40,06,10,1, 11.9,1,1, 14.825, 10545.645, 419.363, 52826.293 24/08/26,07:08:40,07,10,1, 11.9,1,1, 14.825, 10545.647, 419.355, 52826.378 24/08/26,07:08:40,08,10,1, 11.9,1,1, 14.825, 10545.650, 419.362, 52826.314 24/08/26,07:08:40,09,10,1, 11.9,1,1, 14.825, 10545.659, 419.371, 52826.332 24/08/26,07:08:40,10,10,1, 11.9,1,1, 14.825, 10545.611, 419.344, 52826.381 24/08/26,07:08:40,11,10,1, 11.9,1,1, 14.825, 10545.650, 419.333, 52826.340 24/08/26,07:08:40,12,10,1, 11.9,1,1, 14.825, 10545.633, 419.350, 52826.246 24/08/26,07:08:40,13,10,1, 11.9,1,1, 14.825, 10545.658, 419.351, 52826.384 24/08/26,07:08:40,14,10,1, 11.9,1,1, 14.825, 10545.638, 419.351, 52826.336 24/08/26,07:08:40,15,10,1, 11.9,1,1, 14.825, 10545.656, 419.363, 52826.333 24/08/26,07:08:40,16,10,1, 11.9,1,1, 14.825, 10545.647, 419.360, 52826.378 24/08/26,07:08:40,17,10,1, 11.9,1,1, 14.825, 10545.637, 419.360, 52826.379 24/08/26,07:08:40,18,10,1, 11.9,1,1, 14.825, 10545.658, 419.354, 52826.265 24/08/26,07:08:40,19,10,1, 11.9,1,1, 14.825, 10545.637, 419.325, 52826.338 24/08/26,07:08:41,00,10,1, 11.9,1,1, 14.826, 10545.635, 419.325, 52826.338 24/08/26,07:08:41,01,10,1, 11.9,1,1, 14.826, 10545.671, 419.342, 52826.317 24/08/26,07:08:41,02,10,1, 11.9,1,1, 14.826, 10545.631, 419.339, 52826.328 24/08/26,07:08:41,03,10,1, 11.9,1,1, 14.826, 10545.624, 419.328, 52826.354 24/08/26,07:08:41,04,10,1, 11.9,1,1, 14.826, 10545.608, 419.339, 52826.327 24/08/26,07:08:41,05,10,1, 11.9,1,1, 14.826, 10545.609, 419.323, 52826.307 24/08/26,07:08:41,06,10,1, 11.9,1,1, 14.826, 10545.605, 419.338, 52826.295 24/08/26,07:08:41,07,10,1, 11.9,1,1, 14.826, 10545.640, 419.307, 52826.310 24/08/26,07:08:41,08,10,1, 11.9,1,1, 14.826, 10545.611, 419.306, 52826.315 24/08/26,07:08:41,09,10,1, 11.9,1,1, 14.826, 10545.627, 419.320, 52826.352 24/08/26,07:08:41,10,10,1, 11.9,1,1, 14.826, 10545.640, 419.332, 52826.297 24/08/26,07:08:41,11,10,1, 11.9,1,1, 14.826, 10545.582, 419.301, 52826.372 24/08/26,07:08:41,12,10,1, 11.9,1,1, 14.826, 10545.627, 419.312, 52826.307 24/08/26,07:08:41,13,10,1, 11.9,1,1, 14.826, 10545.582, 419.307, 52826.308 24/08/26,07:08:41,14,10,1, 11.9,1,1, 14.826, 10545.608, 419.310, 52826.309 24/08/26,07:08:41,15,10,1, 11.9,1,1, 14.826, 10545.622, 419.305, 52826.350 24/08/26,07:08:41,16,10,1, 11.9,1,1, 14.826, 10545.596, 419.307, 52826.330 24/08/26,07:08:41,17,10,1, 11.9,1,1, 14.826, 10545.594, 419.310, 52826.300 24/08/26,07:08:41,18,10,1, 11.9,1,1, 14.826, 10545.589, 419.316, 52826.275 24/08/26,07:08:41,19,10,1, 11.9,1,1, 14.826, 10545.583, 419.308, 52826.358 24/08/26,07:08:42,00,10,1, 11.9,1,1, 14.822, 10545.577, 419.308, 52826.358 24/08/26,07:08:42,01,10,1, 11.9,1,1, 14.822, 10545.591, 419.307, 52826.354 24/08/26,07:08:42,02,10,1, 11.9,1,1, 14.822, 10545.594, 419.282, 52826.332 24/08/26,07:08:42,03,10,1, 11.9,1,1, 14.822, 10545.572, 419.296, 52826.318 24/08/26,07:08:42,04,10,1, 11.9,1,1, 14.822, 10545.583, 419.284, 52826.315 24/08/26,07:08:42,05,10,1, 11.9,1,1, 14.822, 10545.598, 419.296, 52826.290 24/08/26,07:08:42,06,10,1, 11.9,1,1, 14.822, 10545.580, 419.291, 52826.382 24/08/26,07:08:42,07,10,1, 11.9,1,1, 14.822, 10545.604, 419.298, 52826.329 24/08/26,07:08:42,08,10,1, 11.9,1,1, 14.822, 10545.577, 419.281, 52826.331 24/08/26,07:08:42,09,10,1, 11.9,1,1, 14.822, 10545.572, 419.319, 52826.319 24/08/26,07:08:42,10,10,1, 11.9,1,1, 14.822, 10545.548, 419.271, 52826.356 24/08/26,07:08:42,11,10,1, 11.9,1,1, 14.822, 10545.575, 419.278, 52826.339 24/08/26,07:08:42,12,10,1, 11.9,1,1, 14.822, 10545.576, 419.284, 52826.332 24/08/26,07:08:42,13,10,1, 11.9,1,1, 14.822, 10545.561, 419.273, 52826.346 24/08/26,07:08:42,14,10,1, 11.9,1,1, 14.822, 10545.562, 419.273, 52826.360 24/08/26,07:08:42,15,10,1, 11.9,1,1, 14.822, 10545.567, 419.275, 52826.312 24/08/26,07:08:42,16,10,1, 11.9,1,1, 14.822, 10545.546, 419.257, 52826.301 24/08/26,07:08:42,17,10,1, 11.9,1,1, 14.822, 10545.528, 419.269, 52826.301 24/08/26,07:08:42,18,10,1, 11.9,1,1, 14.822, 10545.566, 419.251, 52826.334 24/08/26,07:08:42,19,10,1, 11.9,1,1, 14.822, 10545.574, 419.265, 52826.335 24/08/26,07:08:43,00,09,1, 11.9,1,1, 14.823, 10545.568, 419.265, 52826.335 24/08/26,07:08:43,01,09,1, 11.9,1,1, 14.823, 10545.551, 419.256, 52826.329 24/08/26,07:08:43,02,09,1, 11.9,1,1, 14.823, 10545.544, 419.222, 52826.357 24/08/26,07:08:43,03,09,1, 11.9,1,1, 14.823, 10545.565, 419.252, 52826.288 24/08/26,07:08:43,04,09,1, 11.9,1,1, 14.823, 10545.539, 419.238, 52826.332 24/08/26,07:08:43,05,09,1, 11.9,1,1, 14.823, 10545.531, 419.249, 52826.387 24/08/26,07:08:43,06,09,1, 11.9,1,1, 14.823, 10545.558, 419.241, 52826.407 24/08/26,07:08:43,07,09,1, 11.9,1,1, 14.823, 10545.547, 419.218, 52826.332 24/08/26,07:08:43,08,09,1, 11.9,1,1, 14.823, 10545.537, 419.242, 52826.313 24/08/26,07:08:43,09,09,1, 11.9,1,1, 14.823, 10545.574, 419.248, 52826.390 24/08/26,07:08:43,10,09,1, 11.9,1,1, 14.823, 10545.553, 419.246, 52826.325 24/08/26,07:08:43,11,09,1, 11.9,1,1, 14.823, 10545.548, 419.244, 52826.344 24/08/26,07:08:43,12,09,1, 11.9,1,1, 14.823, 10545.564, 419.242, 52826.361 24/08/26,07:08:43,13,09,1, 11.9,1,1, 14.823, 10545.559, 419.242, 52826.367 24/08/26,07:08:43,14,09,1, 11.9,1,1, 14.823, 10545.538, 419.254, 52826.364 24/08/26,07:08:43,15,09,1, 11.9,1,1, 14.823, 10545.539, 419.229, 52826.317 24/08/26,07:08:43,16,09,1, 11.9,1,1, 14.823, 10545.536, 419.239, 52826.311 24/08/26,07:08:43,17,09,1, 11.9,1,1, 14.823, 10545.508, 419.232, 52826.365 24/08/26,07:08:43,18,09,1, 11.9,1,1, 14.823, 10545.523, 419.250, 52826.342 24/08/26,07:08:43,19,09,1, 11.9,1,1, 14.823, 10545.523, 419.220, 52826.337 24/08/26,07:08:44,00,09,1, 11.9,1,1, 14.826, 10545.518, 419.220, 52826.337 24/08/26,07:08:44,01,09,1, 11.9,1,1, 14.826, 10545.498, 419.230, 52826.343 24/08/26,07:08:44,02,09,1, 11.9,1,1, 14.826, 10545.516, 419.232, 52826.348 24/08/26,07:08:44,03,09,1, 11.9,1,1, 14.826, 10545.484, 419.237, 52826.384 24/08/26,07:08:44,04,09,1, 11.9,1,1, 14.826, 10545.485, 419.232, 52826.349 24/08/26,07:08:44,05,09,1, 11.9,1,1, 14.826, 10545.476, 419.224, 52826.377 24/08/26,07:08:44,06,09,1, 11.9,1,1, 14.826, 10545.461, 419.226, 52826.359 24/08/26,07:08:44,07,09,1, 11.9,1,1, 14.826, 10545.456, 419.236, 52826.349 24/08/26,07:08:44,08,09,1, 11.9,1,1, 14.826, 10545.479, 419.227, 52826.433 24/08/26,07:08:44,09,09,1, 11.9,1,1, 14.826, 10545.465, 419.241, 52826.318 24/08/26,07:08:44,10,09,1, 11.9,1,1, 14.826, 10545.458, 419.218, 52826.392 24/08/26,07:08:44,11,09,1, 11.9,1,1, 14.826, 10545.465, 419.226, 52826.344 24/08/26,07:08:44,12,09,1, 11.9,1,1, 14.826, 10545.438, 419.201, 52826.334 24/08/26,07:08:44,13,09,1, 11.9,1,1, 14.826, 10545.419, 419.217, 52826.370 24/08/26,07:08:44,14,09,1, 11.9,1,1, 14.826, 10545.435, 419.191, 52826.295 24/08/26,07:08:44,15,09,1, 11.9,1,1, 14.826, 10545.449, 419.217, 52826.407 24/08/26,07:08:44,16,09,1, 11.9,1,1, 14.826, 10545.441, 419.211, 52826.378 24/08/26,07:08:44,17,09,1, 11.9,1,1, 14.826, 10545.430, 419.224, 52826.370 24/08/26,07:08:44,18,09,1, 11.9,1,1, 14.826, 10545.404, 419.210, 52826.356 24/08/26,07:08:44,19,09,1, 11.9,1,1, 14.826, 10545.421, 419.203, 52826.396 24/08/26,07:08:45,00,09,1, 11.9,1,1, 14.826, 10545.418, 419.203, 52826.396 24/08/26,07:08:45,01,09,1, 11.9,1,1, 14.826, 10545.439, 419.193, 52826.370 24/08/26,07:08:45,02,09,1, 11.9,1,1, 14.826, 10545.407, 419.188, 52826.352 24/08/26,07:08:45,03,09,1, 11.9,1,1, 14.826, 10545.400, 419.202, 52826.372 24/08/26,07:08:45,04,09,1, 11.9,1,1, 14.826, 10545.404, 419.226, 52826.390 24/08/26,07:08:45,05,09,1, 11.9,1,1, 14.826, 10545.377, 419.189, 52826.380 24/08/26,07:08:45,06,09,1, 11.9,1,1, 14.826, 10545.403, 419.171, 52826.307 24/08/26,07:08:45,07,09,1, 11.9,1,1, 14.826, 10545.396, 419.189, 52826.319 24/08/26,07:08:45,08,09,1, 11.9,1,1, 14.826, 10545.409, 419.210, 52826.395 24/08/26,07:08:45,09,09,1, 11.9,1,1, 14.826, 10545.419, 419.185, 52826.350 24/08/26,07:08:45,10,09,1, 11.9,1,1, 14.826, 10545.385, 419.177, 52826.368 24/08/26,07:08:45,11,09,1, 11.9,1,1, 14.826, 10545.404, 419.201, 52826.326 24/08/26,07:08:45,12,09,1, 11.9,1,1, 14.826, 10545.439, 419.163, 52826.390 24/08/26,07:08:45,13,09,1, 11.9,1,1, 14.826, 10545.441, 419.162, 52826.360 24/08/26,07:08:45,14,09,1, 11.9,1,1, 14.826, 10545.430, 419.173, 52826.401 24/08/26,07:08:45,15,09,1, 11.9,1,1, 14.826, 10545.439, 419.154, 52826.332 24/08/26,07:08:45,16,09,1, 11.9,1,1, 14.826, 10545.419, 419.156, 52826.333 24/08/26,07:08:45,17,09,1, 11.9,1,1, 14.826, 10545.444, 419.157, 52826.415 24/08/26,07:08:45,18,09,1, 11.9,1,1, 14.826, 10545.433, 419.152, 52826.305 24/08/26,07:08:45,19,09,1, 11.9,1,1, 14.826, 10545.436, 419.142, 52826.421 24/08/26,07:08:46,00,08,1, 11.9,1,1, 14.823, 10545.435, 419.142, 52826.421 24/08/26,07:08:46,01,08,1, 11.9,1,1, 14.823, 10545.435, 419.144, 52826.334 24/08/26,07:08:46,02,08,1, 11.9,1,1, 14.823, 10545.431, 419.158, 52826.429 24/08/26,07:08:46,03,08,1, 11.9,1,1, 14.823, 10545.421, 419.147, 52826.414 24/08/26,07:08:46,04,08,1, 11.9,1,1, 14.823, 10545.414, 419.149, 52826.410 24/08/26,07:08:46,05,08,1, 11.9,1,1, 14.823, 10545.398, 419.142, 52826.390 24/08/26,07:08:46,06,08,1, 11.9,1,1, 14.823, 10545.365, 419.127, 52826.376 24/08/26,07:08:46,07,08,1, 11.9,1,1, 14.823, 10545.421, 419.137, 52826.322 24/08/26,07:08:46,08,08,1, 11.9,1,1, 14.823, 10545.421, 419.122, 52826.363 24/08/26,07:08:46,09,08,1, 11.9,1,1, 14.823, 10545.408, 419.144, 52826.312 24/08/26,07:08:46,10,08,1, 11.9,1,1, 14.823, 10545.399, 419.119, 52826.235 24/08/26,07:08:46,11,08,1, 11.9,1,1, 14.823, 10545.371, 419.132, 52826.380 24/08/26,07:08:46,12,08,1, 11.9,1,1, 14.823, 10545.390, 419.140, 52826.380 24/08/26,07:08:46,13,08,1, 11.9,1,1, 14.823, 10545.409, 419.130, 52826.414 24/08/26,07:08:46,14,08,1, 11.9,1,1, 14.823, 10545.395, 419.140, 52826.358 24/08/26,07:08:46,15,08,1, 11.9,1,1, 14.823, 10545.385, 419.122, 52826.333 24/08/26,07:08:46,16,08,1, 11.9,1,1, 14.823, 10545.381, 419.113, 52826.331 24/08/26,07:08:46,17,08,1, 11.9,1,1, 14.823, 10545.396, 419.130, 52826.369 24/08/26,07:08:46,18,08,1, 11.9,1,1, 14.823, 10545.390, 419.121, 52826.340 24/08/26,07:08:46,19,08,1, 11.9,1,1, 14.823, 10545.389, 419.110, 52826.356 24/08/26,07:08:47,00,09,1, 11.8,1,1, 14.826, 10545.385, 419.110, 52826.356 24/08/26,07:08:47,01,09,1, 11.8,1,1, 14.826, 10545.417, 419.104, 52826.368 24/08/26,07:08:47,02,09,1, 11.8,1,1, 14.826, 10545.391, 419.142, 52826.370 24/08/26,07:08:47,03,09,1, 11.8,1,1, 14.826, 10545.400, 419.123, 52826.317 24/08/26,07:08:47,04,09,1, 11.8,1,1, 14.826, 10545.398, 419.121, 52826.395 24/08/26,07:08:47,05,09,1, 11.8,1,1, 14.826, 10545.371, 419.114, 52826.341 24/08/26,07:08:47,06,09,1, 11.8,1,1, 14.826, 10545.364, 419.106, 52826.325 24/08/26,07:08:47,07,09,1, 11.8,1,1, 14.826, 10545.387, 419.106, 52826.329 24/08/26,07:08:47,08,09,1, 11.8,1,1, 14.826, 10545.393, 419.114, 52826.291 24/08/26,07:08:47,09,09,1, 11.8,1,1, 14.826, 10545.380, 419.133, 52826.398 24/08/26,07:08:47,10,09,1, 11.8,1,1, 14.826, 10545.374, 419.099, 52826.335 24/08/26,07:08:47,11,09,1, 11.8,1,1, 14.826, 10545.393, 419.095, 52826.329 24/08/26,07:08:47,12,09,1, 11.8,1,1, 14.826, 10545.365, 419.093, 52826.352 24/08/26,07:08:47,13,09,1, 11.8,1,1, 14.826, 10545.350, 419.126, 52826.376 24/08/26,07:08:47,14,09,1, 11.8,1,1, 14.826, 10545.392, 419.122, 52826.338 24/08/26,07:08:47,15,09,1, 11.8,1,1, 14.826, 10545.338, 419.135, 52826.515 24/08/26,07:08:47,16,09,1, 11.8,1,1, 14.826, 10545.339, 419.100, 52826.332 24/08/26,07:08:47,17,09,1, 11.8,1,1, 14.826, 10545.335, 419.128, 52826.415 24/08/26,07:08:47,18,09,1, 11.8,1,1, 14.826, 10545.349, 419.104, 52826.338 24/08/26,07:08:47,19,09,1, 11.8,1,1, 14.826, 10545.322, 419.118, 52826.284 24/08/26,07:08:48,00,10,1, 11.9,1,1, 14.823, 10545.318, 419.118, 52826.284 24/08/26,07:08:48,01,10,1, 11.9,1,1, 14.823, 10545.371, 419.133, 52826.332 24/08/26,07:08:48,02,10,1, 11.9,1,1, 14.823, 10545.364, 419.097, 52826.392 24/08/26,07:08:48,03,10,1, 11.9,1,1, 14.823, 10545.342, 419.130, 52826.375 24/08/26,07:08:48,04,10,1, 11.9,1,1, 14.823, 10545.333, 419.121, 52826.355 24/08/26,07:08:48,05,10,1, 11.9,1,1, 14.823, 10545.361, 419.120, 52826.467 24/08/26,07:08:48,06,10,1, 11.9,1,1, 14.823, 10545.328, 419.101, 52826.310 24/08/26,07:08:48,07,10,1, 11.9,1,1, 14.823, 10545.299, 419.108, 52826.406 24/08/26,07:08:48,08,10,1, 11.9,1,1, 14.823, 10545.305, 419.100, 52826.339 24/08/26,07:08:48,09,10,1, 11.9,1,1, 14.823, 10545.334, 419.117, 52826.424 24/08/26,07:08:48,10,10,1, 11.9,1,1, 14.823, 10545.338, 419.111, 52826.381 24/08/26,07:08:48,11,10,1, 11.9,1,1, 14.823, 10545.344, 419.100, 52826.388 24/08/26,07:08:48,12,10,1, 11.9,1,1, 14.823, 10545.350, 419.109, 52826.368 24/08/26,07:08:48,13,10,1, 11.9,1,1, 14.823, 10545.342, 419.094, 52826.360 24/08/26,07:08:48,14,10,1, 11.9,1,1, 14.823, 10545.342, 419.115, 52826.351 24/08/26,07:08:48,15,10,1, 11.9,1,1, 14.823, 10545.317, 419.113, 52826.411 24/08/26,07:08:48,16,10,1, 11.9,1,1, 14.823, 10545.319, 419.086, 52826.282 24/08/26,07:08:48,17,10,1, 11.9,1,1, 14.823, 10545.283, 419.090, 52826.494 24/08/26,07:08:48,18,10,1, 11.9,1,1, 14.823, 10545.314, 419.106, 52826.403 24/08/26,07:08:48,19,10,1, 11.9,1,1, 14.823, 10545.303, 419.120, 52826.427 24/08/26,07:08:49,00,10,1, 11.9,1,1, 14.822, 10545.301, 419.120, 52826.427 24/08/26,07:08:49,01,10,1, 11.9,1,1, 14.822, 10545.324, 419.074, 52826.402 24/08/26,07:08:49,02,10,1, 11.9,1,1, 14.822, 10545.298, 419.110, 52826.407 24/08/26,07:08:49,03,10,1, 11.9,1,1, 14.822, 10545.298, 419.109, 52826.348 24/08/26,07:08:49,04,10,1, 11.9,1,1, 14.822, 10545.285, 419.106, 52826.420 24/08/26,07:08:49,05,10,1, 11.9,1,1, 14.822, 10545.286, 419.090, 52826.367 24/08/26,07:08:49,06,10,1, 11.9,1,1, 14.822, 10545.281, 419.107, 52826.309 24/08/26,07:08:49,07,10,1, 11.9,1,1, 14.822, 10545.254, 419.101, 52826.384 24/08/26,07:08:49,08,10,1, 11.9,1,1, 14.822, 10545.280, 419.138, 52826.489 24/08/26,07:08:49,09,10,1, 11.9,1,1, 14.822, 10545.284, 419.125, 52826.458 24/08/26,07:08:49,10,10,1, 11.9,1,1, 14.822, 10545.287, 419.128, 52826.408 24/08/26,07:08:49,11,10,1, 11.9,1,1, 14.822, 10545.277, 419.106, 52826.382 24/08/26,07:08:49,12,10,1, 11.9,1,1, 14.822, 10545.271, 419.110, 52826.411 24/08/26,07:08:49,13,10,1, 11.9,1,1, 14.822, 10545.281, 419.133, 52826.384 24/08/26,07:08:49,14,10,1, 11.9,1,1, 14.822, 10545.282, 419.114, 52826.382 24/08/26,07:08:49,15,10,1, 11.9,1,1, 14.822, 10545.281, 419.096, 52826.360 24/08/26,07:08:49,16,10,1, 11.9,1,1, 14.822, 10545.285, 419.117, 52826.450 24/08/26,07:08:49,17,10,1, 11.9,1,1, 14.822, 10545.273, 419.111, 52826.413 24/08/26,07:08:49,18,10,1, 11.9,1,1, 14.822, 10545.276, 419.110, 52826.391 24/08/26,07:08:49,19,10,1, 11.9,1,1, 14.822, 10545.277, 419.123, 52826.372 24/08/26,07:08:50,00,10,1, 11.9,1,1, 14.822, 10545.276, 419.123, 52826.372 24/08/26,07:08:50,01,10,1, 11.9,1,1, 14.822, 10545.250, 419.108, 52826.425 24/08/26,07:08:50,02,10,1, 11.9,1,1, 14.822, 10545.253, 419.114, 52826.404 24/08/26,07:08:50,03,10,1, 11.9,1,1, 14.822, 10545.225, 419.097, 52826.431 24/08/26,07:08:50,04,10,1, 11.9,1,1, 14.822, 10545.240, 419.112, 52826.403 24/08/26,07:08:50,05,10,1, 11.9,1,1, 14.822, 10545.223, 419.136, 52826.390 24/08/26,07:08:50,06,10,1, 11.9,1,1, 14.822, 10545.212, 419.108, 52826.394 24/08/26,07:08:50,07,10,1, 11.9,1,1, 14.822, 10545.212, 419.112, 52826.319 24/08/26,07:08:50,08,10,1, 11.9,1,1, 14.822, 10545.221, 419.124, 52826.343 24/08/26,07:08:50,09,10,1, 11.9,1,1, 14.822, 10545.203, 419.113, 52826.389 24/08/26,07:08:50,10,10,1, 11.9,1,1, 14.822, 10545.247, 419.134, 52826.429 24/08/26,07:08:50,11,10,1, 11.9,1,1, 14.822, 10545.214, 419.136, 52826.401 24/08/26,07:08:50,12,10,1, 11.9,1,1, 14.822, 10545.202, 419.114, 52826.390 24/08/26,07:08:50,13,10,1, 11.9,1,1, 14.822, 10545.219, 419.131, 52826.431 24/08/26,07:08:50,14,10,1, 11.9,1,1, 14.822, 10545.215, 419.126, 52826.405 24/08/26,07:08:50,15,10,1, 11.9,1,1, 14.822, 10545.218, 419.117, 52826.371 24/08/26,07:08:50,16,10,1, 11.9,1,1, 14.822, 10545.215, 419.109, 52826.413 24/08/26,07:08:50,17,10,1, 11.9,1,1, 14.822, 10545.212, 419.138, 52826.387 24/08/26,07:08:50,18,10,1, 11.9,1,1, 14.822, 10545.205, 419.094, 52826.419 24/08/26,07:08:50,19,10,1, 11.9,1,1, 14.822, 10545.200, 419.095, 52826.391 24/08/26,07:08:51,00,09,1, 11.9,1,1, 14.825, 10545.193, 419.095, 52826.391 24/08/26,07:08:51,01,09,1, 11.9,1,1, 14.825, 10545.228, 419.112, 52826.334 24/08/26,07:08:51,02,09,1, 11.9,1,1, 14.825, 10545.218, 419.073, 52826.401 24/08/26,07:08:51,03,09,1, 11.9,1,1, 14.825, 10545.206, 419.107, 52826.354 24/08/26,07:08:51,04,09,1, 11.9,1,1, 14.825, 10545.215, 419.097, 52826.408 24/08/26,07:08:51,05,09,1, 11.9,1,1, 14.825, 10545.220, 419.127, 52826.368 24/08/26,07:08:51,06,09,1, 11.9,1,1, 14.825, 10545.209, 419.105, 52826.368 24/08/26,07:08:51,07,09,1, 11.9,1,1, 14.825, 10545.183, 419.108, 52826.433 24/08/26,07:08:51,08,09,1, 11.9,1,1, 14.825, 10545.204, 419.109, 52826.346 24/08/26,07:08:51,09,09,1, 11.9,1,1, 14.825, 10545.198, 419.114, 52826.382 24/08/26,07:08:51,10,09,1, 11.9,1,1, 14.825, 10545.198, 419.088, 52826.341 24/08/26,07:08:51,11,09,1, 11.9,1,1, 14.825, 10545.201, 419.103, 52826.454 24/08/26,07:08:51,12,09,1, 11.9,1,1, 14.825, 10545.204, 419.104, 52826.396 24/08/26,07:08:51,13,09,1, 11.9,1,1, 14.825, 10545.214, 419.088, 52826.366 24/08/26,07:08:51,14,09,1, 11.9,1,1, 14.825, 10545.190, 419.099, 52826.399 24/08/26,07:08:51,15,09,1, 11.9,1,1, 14.825, 10545.184, 419.123, 52826.443 24/08/26,07:08:51,16,09,1, 11.9,1,1, 14.825, 10545.162, 419.132, 52826.431 24/08/26,07:08:51,17,09,1, 11.9,1,1, 14.825, 10545.192, 419.128, 52826.480 24/08/26,07:08:51,18,09,1, 11.9,1,1, 14.825, 10545.165, 419.123, 52826.420 24/08/26,07:08:51,19,09,1, 11.9,1,1, 14.825, 10545.155, 419.116, 52826.434 24/08/26,07:08:52,00,09,1, 11.9,1,1, 14.823, 10545.151, 419.116, 52826.434 24/08/26,07:08:52,01,09,1, 11.9,1,1, 14.823, 10545.185, 419.117, 52826.342 24/08/26,07:08:52,02,09,1, 11.9,1,1, 14.823, 10545.150, 419.101, 52826.399 24/08/26,07:08:52,03,09,1, 11.9,1,1, 14.823, 10545.149, 419.146, 52826.342 24/08/26,07:08:52,04,09,1, 11.9,1,1, 14.823, 10545.177, 419.124, 52826.353 24/08/26,07:08:52,05,09,1, 11.9,1,1, 14.823, 10545.151, 419.126, 52826.446 24/08/26,07:08:52,06,09,1, 11.9,1,1, 14.823, 10545.147, 419.129, 52826.356 24/08/26,07:08:52,07,09,1, 11.9,1,1, 14.823, 10545.160, 419.113, 52826.383 24/08/26,07:08:52,08,09,1, 11.9,1,1, 14.823, 10545.145, 419.116, 52826.348 24/08/26,07:08:52,09,09,1, 11.9,1,1, 14.823, 10545.129, 419.116, 52826.393 24/08/26,07:08:52,10,09,1, 11.9,1,1, 14.823, 10545.170, 419.126, 52826.309 24/08/26,07:08:52,11,09,1, 11.9,1,1, 14.823, 10545.150, 419.103, 52826.336 24/08/26,07:08:52,12,09,1, 11.9,1,1, 14.823, 10545.174, 419.107, 52826.427 24/08/26,07:08:52,13,09,1, 11.9,1,1, 14.823, 10545.143, 419.125, 52826.395 24/08/26,07:08:52,14,09,1, 11.9,1,1, 14.823, 10545.161, 419.109, 52826.352 24/08/26,07:08:52,15,09,1, 11.9,1,1, 14.823, 10545.162, 419.133, 52826.419 24/08/26,07:08:52,16,09,1, 11.9,1,1, 14.823, 10545.150, 419.134, 52826.384 24/08/26,07:08:52,17,09,1, 11.9,1,1, 14.823, 10545.139, 419.133, 52826.418 24/08/26,07:08:52,18,09,1, 11.9,1,1, 14.823, 10545.160, 419.138, 52826.351 24/08/26,07:08:52,19,09,1, 11.9,1,1, 14.823, 10545.135, 419.141, 52826.409 24/08/26,07:08:53,00,10,1, 11.9,1,1, 14.826, 10545.135, 419.141, 52826.409 24/08/26,07:08:53,01,10,1, 11.9,1,1, 14.826, 10545.135, 419.124, 52826.396 24/08/26,07:08:53,02,10,1, 11.9,1,1, 14.826, 10545.143, 419.139, 52826.389 24/08/26,07:08:53,03,10,1, 11.9,1,1, 14.826, 10545.148, 419.144, 52826.426 24/08/26,07:08:53,04,10,1, 11.9,1,1, 14.826, 10545.150, 419.126, 52826.440 24/08/26,07:08:53,05,10,1, 11.9,1,1, 14.826, 10545.112, 419.134, 52826.414 24/08/26,07:08:53,06,10,1, 11.9,1,1, 14.826, 10545.134, 419.161, 52826.379 24/08/26,07:08:53,07,10,1, 11.9,1,1, 14.826, 10545.109, 419.152, 52826.383 24/08/26,07:08:53,08,10,1, 11.9,1,1, 14.826, 10545.109, 419.147, 52826.355 24/08/26,07:08:53,09,10,1, 11.9,1,1, 14.826, 10545.105, 419.154, 52826.407 24/08/26,07:08:53,10,10,1, 11.9,1,1, 14.826, 10545.098, 419.146, 52826.408 24/08/26,07:08:53,11,10,1, 11.9,1,1, 14.826, 10545.094, 419.158, 52826.419 24/08/26,07:08:53,12,10,1, 11.9,1,1, 14.826, 10545.086, 419.166, 52826.383 24/08/26,07:08:53,13,10,1, 11.9,1,1, 14.826, 10545.091, 419.164, 52826.370 24/08/26,07:08:53,14,10,1, 11.9,1,1, 14.826, 10545.091, 419.159, 52826.367 24/08/26,07:08:53,15,10,1, 11.9,1,1, 14.826, 10545.084, 419.175, 52826.413 24/08/26,07:08:53,16,10,1, 11.9,1,1, 14.826, 10545.078, 419.188, 52826.408 24/08/26,07:08:53,17,10,1, 11.9,1,1, 14.826, 10545.072, 419.155, 52826.396 24/08/26,07:08:53,18,10,1, 11.9,1,1, 14.826, 10545.078, 419.161, 52826.418 24/08/26,07:08:53,19,10,1, 11.9,1,1, 14.826, 10545.072, 419.175, 52826.416 24/08/26,07:08:54,00,10,1, 11.8,1,1, 14.827, 10545.068, 419.175, 52826.416 24/08/26,07:08:54,01,10,1, 11.8,1,1, 14.827, 10545.059, 419.183, 52826.395 24/08/26,07:08:54,02,10,1, 11.8,1,1, 14.827, 10545.057, 419.186, 52826.459 24/08/26,07:08:54,03,10,1, 11.8,1,1, 14.827, 10545.059, 419.176, 52826.431 24/08/26,07:08:54,04,10,1, 11.8,1,1, 14.827, 10545.084, 419.198, 52826.407 24/08/26,07:08:54,05,10,1, 11.8,1,1, 14.827, 10545.055, 419.194, 52826.415 24/08/26,07:08:54,06,10,1, 11.8,1,1, 14.827, 10545.064, 419.186, 52826.404 24/08/26,07:08:54,07,10,1, 11.8,1,1, 14.827, 10545.070, 419.198, 52826.462 24/08/26,07:08:54,08,10,1, 11.8,1,1, 14.827, 10545.093, 419.213, 52826.419 24/08/26,07:08:54,09,10,1, 11.8,1,1, 14.827, 10545.038, 419.210, 52826.449 24/08/26,07:08:54,10,10,1, 11.8,1,1, 14.827, 10545.055, 419.189, 52826.452 24/08/26,07:08:54,11,10,1, 11.8,1,1, 14.827, 10545.057, 419.202, 52826.450 24/08/26,07:08:54,12,10,1, 11.8,1,1, 14.827, 10545.075, 419.208, 52826.436 24/08/26,07:08:54,13,10,1, 11.8,1,1, 14.827, 10545.096, 419.197, 52826.416 24/08/26,07:08:54,14,10,1, 11.8,1,1, 14.827, 10545.084, 419.219, 52826.444 24/08/26,07:08:54,15,10,1, 11.8,1,1, 14.827, 10545.076, 419.192, 52826.479 24/08/26,07:08:54,16,10,1, 11.8,1,1, 14.827, 10545.082, 419.205, 52826.434 24/08/26,07:08:54,17,10,1, 11.8,1,1, 14.827, 10545.031, 419.220, 52826.429 24/08/26,07:08:54,18,10,1, 11.8,1,1, 14.827, 10545.087, 419.221, 52826.481 24/08/26,07:08:54,19,10,1, 11.8,1,1, 14.827, 10545.075, 419.210, 52826.399 24/08/26,07:08:55,00,10,1, 11.9,1,1, 14.829, 10545.068, 419.210, 52826.399 24/08/26,07:08:55,01,10,1, 11.9,1,1, 14.829, 10545.074, 419.192, 52826.423 24/08/26,07:08:55,02,10,1, 11.9,1,1, 14.829, 10545.076, 419.208, 52826.431 24/08/26,07:08:55,03,10,1, 11.9,1,1, 14.829, 10545.086, 419.209, 52826.410 24/08/26,07:08:55,04,10,1, 11.9,1,1, 14.829, 10545.075, 419.204, 52826.424 24/08/26,07:08:55,05,10,1, 11.9,1,1, 14.829, 10545.054, 419.209, 52826.448 24/08/26,07:08:55,06,10,1, 11.9,1,1, 14.829, 10545.083, 419.233, 52826.419 24/08/26,07:08:55,07,10,1, 11.9,1,1, 14.829, 10545.102, 419.210, 52826.423 24/08/26,07:08:55,08,10,1, 11.9,1,1, 14.829, 10545.078, 419.203, 52826.396 24/08/26,07:08:55,09,10,1, 11.9,1,1, 14.829, 10545.091, 419.225, 52826.384 24/08/26,07:08:55,10,10,1, 11.9,1,1, 14.829, 10545.084, 419.219, 52826.441 24/08/26,07:08:55,11,10,1, 11.9,1,1, 14.829, 10545.077, 419.219, 52826.408 24/08/26,07:08:55,12,10,1, 11.9,1,1, 14.829, 10545.053, 419.225, 52826.408 24/08/26,07:08:55,13,10,1, 11.9,1,1, 14.829, 10545.076, 419.246, 52826.433 24/08/26,07:08:55,14,10,1, 11.9,1,1, 14.829, 10545.072, 419.236, 52826.390 24/08/26,07:08:55,15,10,1, 11.9,1,1, 14.829, 10545.058, 419.244, 52826.419 24/08/26,07:08:55,16,10,1, 11.9,1,1, 14.829, 10545.053, 419.226, 52826.436 24/08/26,07:08:55,17,10,1, 11.9,1,1, 14.829, 10545.062, 419.231, 52826.451 24/08/26,07:08:55,18,10,1, 11.9,1,1, 14.829, 10545.041, 419.247, 52826.422 24/08/26,07:08:55,19,10,1, 11.9,1,1, 14.829, 10545.023, 419.249, 52826.480 24/08/26,07:08:56,00,10,1, 11.9,1,1, 14.827, 10545.018, 419.249, 52826.480 24/08/26,07:08:56,01,10,1, 11.9,1,1, 14.827, 10545.038, 419.213, 52826.325 24/08/26,07:08:56,02,10,1, 11.9,1,1, 14.827, 10545.038, 419.252, 52826.412 24/08/26,07:08:56,03,10,1, 11.9,1,1, 14.827, 10545.053, 419.229, 52826.379 24/08/26,07:08:56,04,10,1, 11.9,1,1, 14.827, 10545.049, 419.233, 52826.482 24/08/26,07:08:56,05,10,1, 11.9,1,1, 14.827, 10545.066, 419.248, 52826.407 24/08/26,07:08:56,06,10,1, 11.9,1,1, 14.827, 10545.054, 419.257, 52826.439 24/08/26,07:08:56,07,10,1, 11.9,1,1, 14.827, 10545.020, 419.240, 52826.432 24/08/26,07:08:56,08,10,1, 11.9,1,1, 14.827, 10545.065, 419.243, 52826.438 24/08/26,07:08:56,09,10,1, 11.9,1,1, 14.827, 10545.052, 419.249, 52826.420 24/08/26,07:08:56,10,10,1, 11.9,1,1, 14.827, 10545.030, 419.258, 52826.434 24/08/26,07:08:56,11,10,1, 11.9,1,1, 14.827, 10545.053, 419.234, 52826.455 24/08/26,07:08:56,12,10,1, 11.9,1,1, 14.827, 10545.033, 419.253, 52826.476 24/08/26,07:08:56,13,10,1, 11.9,1,1, 14.827, 10545.039, 419.247, 52826.438 24/08/26,07:08:56,14,10,1, 11.9,1,1, 14.827, 10545.021, 419.223, 52826.436 24/08/26,07:08:56,15,10,1, 11.9,1,1, 14.827, 10545.009, 419.256, 52826.410 24/08/26,07:08:56,16,10,1, 11.9,1,1, 14.827, 10545.021, 419.234, 52826.407 24/08/26,07:08:56,17,10,1, 11.9,1,1, 14.827, 10545.018, 419.251, 52826.413 24/08/26,07:08:56,18,10,1, 11.9,1,1, 14.827, 10545.001, 419.263, 52826.430 24/08/26,07:08:56,19,10,1, 11.9,1,1, 14.827, 10544.999, 419.251, 52826.426 24/08/26,07:08:57,00,09,1, 11.8,1,1, 14.829, 10544.993, 419.251, 52826.426 24/08/26,07:08:57,01,09,1, 11.8,1,1, 14.829, 10544.991, 419.260, 52826.399 24/08/26,07:08:57,02,09,1, 11.8,1,1, 14.829, 10545.004, 419.278, 52826.473 24/08/26,07:08:57,03,09,1, 11.8,1,1, 14.829, 10544.985, 419.271, 52826.495 24/08/26,07:08:57,04,09,1, 11.8,1,1, 14.829, 10544.962, 419.296, 52826.529 24/08/26,07:08:57,05,09,1, 11.8,1,1, 14.829, 10544.972, 419.277, 52826.411 24/08/26,07:08:57,06,09,1, 11.8,1,1, 14.829, 10544.981, 419.269, 52826.463 24/08/26,07:08:57,07,09,1, 11.8,1,1, 14.829, 10544.972, 419.274, 52826.565 24/08/26,07:08:57,08,09,1, 11.8,1,1, 14.829, 10544.965, 419.280, 52826.532 24/08/26,07:08:57,09,09,1, 11.8,1,1, 14.829, 10544.994, 419.290, 52826.525 24/08/26,07:08:57,10,09,1, 11.8,1,1, 14.829, 10544.968, 419.295, 52826.482 24/08/26,07:08:57,11,09,1, 11.8,1,1, 14.829, 10544.982, 419.285, 52826.534 24/08/26,07:08:57,12,09,1, 11.8,1,1, 14.829, 10545.004, 419.270, 52826.554 24/08/26,07:08:57,13,09,1, 11.8,1,1, 14.829, 10544.994, 419.275, 52826.584 24/08/26,07:08:57,14,09,1, 11.8,1,1, 14.829, 10544.985, 419.293, 52826.547 24/08/26,07:08:57,15,09,1, 11.8,1,1, 14.829, 10544.996, 419.288, 52826.475 24/08/26,07:08:57,16,09,1, 11.8,1,1, 14.829, 10544.982, 419.288, 52826.504 24/08/26,07:08:57,17,09,1, 11.8,1,1, 14.829, 10544.984, 419.285, 52826.508 24/08/26,07:08:57,18,09,1, 11.8,1,1, 14.829, 10545.003, 419.289, 52826.468 24/08/26,07:08:57,19,09,1, 11.8,1,1, 14.829, 10545.038, 419.290, 52826.485 24/08/26,07:08:58,00,10,1, 12.0,1,1, 14.824, 10545.034, 419.290, 52826.485 24/08/26,07:08:58,01,10,1, 12.0,1,1, 14.824, 10545.031, 419.286, 52826.545 24/08/26,07:08:58,02,10,1, 12.0,1,1, 14.824, 10545.029, 419.282, 52826.530 24/08/26,07:08:58,03,10,1, 12.0,1,1, 14.824, 10545.009, 419.278, 52826.492 24/08/26,07:08:58,04,10,1, 12.0,1,1, 14.824, 10545.030, 419.295, 52826.505 24/08/26,07:08:58,05,10,1, 12.0,1,1, 14.824, 10545.005, 419.270, 52826.508 24/08/26,07:08:58,06,10,1, 12.0,1,1, 14.824, 10545.008, 419.255, 52826.472 24/08/26,07:08:58,07,10,1, 12.0,1,1, 14.824, 10545.008, 419.261, 52826.484 24/08/26,07:08:58,08,10,1, 12.0,1,1, 14.824, 10545.000, 419.283, 52826.457 24/08/26,07:08:58,09,10,1, 12.0,1,1, 14.824, 10545.006, 419.259, 52826.485 24/08/26,07:08:58,10,10,1, 12.0,1,1, 14.824, 10545.001, 419.273, 52826.520 24/08/26,07:08:58,11,10,1, 12.0,1,1, 14.824, 10545.013, 419.287, 52826.501 24/08/26,07:08:58,12,10,1, 12.0,1,1, 14.824, 10545.017, 419.294, 52826.512 24/08/26,07:08:58,13,10,1, 12.0,1,1, 14.824, 10544.969, 419.289, 52826.489 24/08/26,07:08:58,14,10,1, 12.0,1,1, 14.824, 10545.016, 419.279, 52826.479 24/08/26,07:08:58,15,10,1, 12.0,1,1, 14.824, 10545.004, 419.280, 52826.528 24/08/26,07:08:58,16,10,1, 12.0,1,1, 14.824, 10545.018, 419.263, 52826.526 24/08/26,07:08:58,17,10,1, 12.0,1,1, 14.824, 10544.989, 419.286, 52826.510 24/08/26,07:08:58,18,10,1, 12.0,1,1, 14.824, 10545.010, 419.280, 52826.474 24/08/26,07:08:58,19,10,1, 12.0,1,1, 14.824, 10544.989, 419.282, 52826.536 24/08/26,07:08:59,00,10,1, 12.0,1,1, 14.828, 10544.984, 419.282, 52826.536 24/08/26,07:08:59,01,10,1, 12.0,1,1, 14.828, 10544.971, 419.284, 52826.521 24/08/26,07:08:59,02,10,1, 12.0,1,1, 14.828, 10544.970, 419.294, 52826.453 24/08/26,07:08:59,03,10,1, 12.0,1,1, 14.828, 10544.983, 419.294, 52826.547 24/08/26,07:08:59,04,10,1, 12.0,1,1, 14.828, 10544.952, 419.316, 52826.530 24/08/26,07:08:59,05,10,1, 12.0,1,1, 14.828, 10544.979, 419.291, 52826.478 24/08/26,07:08:59,06,10,1, 12.0,1,1, 14.828, 10544.981, 419.281, 52826.496 24/08/26,07:08:59,07,10,1, 12.0,1,1, 14.828, 10544.963, 419.308, 52826.538 24/08/26,07:08:59,08,10,1, 12.0,1,1, 14.828, 10544.979, 419.311, 52826.514 24/08/26,07:08:59,09,10,1, 12.0,1,1, 14.828, 10544.962, 419.294, 52826.473 24/08/26,07:08:59,10,10,1, 12.0,1,1, 14.828, 10544.965, 419.319, 52826.467 24/08/26,07:08:59,11,10,1, 12.0,1,1, 14.828, 10544.978, 419.287, 52826.508 24/08/26,07:08:59,12,10,1, 12.0,1,1, 14.828, 10544.957, 419.317, 52826.503 24/08/26,07:08:59,13,10,1, 12.0,1,1, 14.828, 10544.941, 419.284, 52826.478 24/08/26,07:08:59,14,10,1, 12.0,1,1, 14.828, 10544.960, 419.324, 52826.533 24/08/26,07:08:59,15,10,1, 12.0,1,1, 14.828, 10544.982, 419.290, 52826.494 24/08/26,07:08:59,16,10,1, 12.0,1,1, 14.828, 10544.967, 419.275, 52826.534 24/08/26,07:08:59,17,10,1, 12.0,1,1, 14.828, 10544.946, 419.335, 52826.546 24/08/26,07:08:59,18,10,1, 12.0,1,1, 14.828, 10544.967, 419.293, 52826.514 24/08/26,07:08:59,19,10,1, 12.0,1,1, 14.828, 10544.965, 419.306, 52826.539 24/08/26,07:09:00,00,10,1, 12.0,1,1, 14.824, 10544.959, 419.306, 52826.539 24/08/26,07:09:00,01,10,1, 12.0,1,1, 14.824, 10544.945, 419.299, 52826.574 24/08/26,07:09:00,02,10,1, 12.0,1,1, 14.824, 10544.940, 419.311, 52826.458 24/08/26,07:09:00,03,10,1, 12.0,1,1, 14.824, 10544.945, 419.310, 52826.526 24/08/26,07:09:00,04,10,1, 12.0,1,1, 14.824, 10544.944, 419.313, 52826.416 24/08/26,07:09:00,05,10,1, 12.0,1,1, 14.824, 10544.962, 419.290, 52826.493 24/08/26,07:09:00,06,10,1, 12.0,1,1, 14.824, 10544.934, 419.293, 52826.399 24/08/26,07:09:00,07,10,1, 12.0,1,1, 14.824, 10544.959, 419.292, 52826.455 24/08/26,07:09:00,08,10,1, 12.0,1,1, 14.824, 10544.972, 419.286, 52826.428 24/08/26,07:09:00,09,10,1, 12.0,1,1, 14.824, 10544.936, 419.304, 52826.424 24/08/26,07:09:00,10,10,1, 12.0,1,1, 14.824, 10544.962, 419.309, 52826.466 24/08/26,07:09:00,11,10,1, 12.0,1,1, 14.824, 10544.930, 419.291, 52826.433 24/08/26,07:09:00,12,10,1, 12.0,1,1, 14.824, 10544.941, 419.318, 52826.403 24/08/26,07:09:00,13,10,1, 12.0,1,1, 14.824, 10544.944, 419.326, 52826.484 24/08/26,07:09:00,14,10,1, 12.0,1,1, 14.824, 10544.939, 419.309, 52826.396 24/08/26,07:09:00,15,10,1, 12.0,1,1, 14.824, 10544.935, 419.319, 52826.340 24/08/26,07:09:00,16,10,1, 12.0,1,1, 14.824, 10544.952, 419.326, 52826.418 24/08/26,07:09:00,17,10,1, 12.0,1,1, 14.824, 10544.956, 419.319, 52826.461 24/08/26,07:09:00,18,10,1, 12.0,1,1, 14.824, 10544.924, 419.330, 52826.447 24/08/26,07:09:00,19,10,1, 12.0,1,1, 14.824, 10544.926, 419.312, 52826.483 24/08/26,07:09:01,00,10,1, 11.9,1,1, 14.824, 10544.918, 419.312, 52826.483 24/08/26,07:09:01,01,10,1, 11.9,1,1, 14.824, 10544.930, 419.316, 52826.478 24/08/26,07:09:01,02,10,1, 11.9,1,1, 14.824, 10544.923, 419.314, 52826.398 24/08/26,07:09:01,03,10,1, 11.9,1,1, 14.824, 10544.937, 419.309, 52826.377 24/08/26,07:09:01,04,10,1, 11.9,1,1, 14.824, 10544.935, 419.301, 52826.431 24/08/26,07:09:01,05,10,1, 11.9,1,1, 14.824, 10544.934, 419.303, 52826.411 24/08/26,07:09:01,06,10,1, 11.9,1,1, 14.824, 10544.952, 419.309, 52826.374 24/08/26,07:09:01,07,10,1, 11.9,1,1, 14.824, 10544.942, 419.303, 52826.459 24/08/26,07:09:01,08,10,1, 11.9,1,1, 14.824, 10544.963, 419.326, 52826.432 24/08/26,07:09:01,09,10,1, 11.9,1,1, 14.824, 10544.943, 419.339, 52826.505 24/08/26,07:09:01,10,10,1, 11.9,1,1, 14.824, 10544.949, 419.296, 52826.330 24/08/26,07:09:01,11,10,1, 11.9,1,1, 14.824, 10544.958, 419.294, 52826.451 24/08/26,07:09:01,12,10,1, 11.9,1,1, 14.824, 10544.980, 419.294, 52826.364 24/08/26,07:09:01,13,10,1, 11.9,1,1, 14.824, 10544.968, 419.290, 52826.367 24/08/26,07:09:01,14,10,1, 11.9,1,1, 14.824, 10544.979, 419.297, 52826.435 24/08/26,07:09:01,15,10,1, 11.9,1,1, 14.824, 10544.956, 419.295, 52826.448 24/08/26,07:09:01,16,10,1, 11.9,1,1, 14.824, 10544.964, 419.323, 52826.463 24/08/26,07:09:01,17,10,1, 11.9,1,1, 14.824, 10544.959, 419.300, 52826.391 24/08/26,07:09:01,18,10,1, 11.9,1,1, 14.824, 10544.949, 419.303, 52826.442 24/08/26,07:09:01,19,10,1, 11.9,1,1, 14.824, 10544.949, 419.311, 52826.454 24/08/26,07:09:02,00,10,1, 11.9,1,1, 14.828, 10544.943, 419.311, 52826.454 24/08/26,07:09:02,01,10,1, 11.9,1,1, 14.828, 10544.950, 419.340, 52826.395 24/08/26,07:09:02,02,10,1, 11.9,1,1, 14.828, 10544.966, 419.310, 52826.423 24/08/26,07:09:02,03,10,1, 11.9,1,1, 14.828, 10544.956, 419.297, 52826.460 24/08/26,07:09:02,04,10,1, 11.9,1,1, 14.828, 10544.963, 419.299, 52826.435 24/08/26,07:09:02,05,10,1, 11.9,1,1, 14.828, 10544.932, 419.321, 52826.418 24/08/26,07:09:02,06,10,1, 11.9,1,1, 14.828, 10544.956, 419.311, 52826.417 24/08/26,07:09:02,07,10,1, 11.9,1,1, 14.828, 10544.933, 419.300, 52826.419 24/08/26,07:09:02,08,10,1, 11.9,1,1, 14.828, 10544.942, 419.303, 52826.385 24/08/26,07:09:02,09,10,1, 11.9,1,1, 14.828, 10544.927, 419.327, 52826.431 24/08/26,07:09:02,10,10,1, 11.9,1,1, 14.828, 10544.925, 419.290, 52826.482 24/08/26,07:09:02,11,10,1, 11.9,1,1, 14.828, 10544.946, 419.342, 52826.531 24/08/26,07:09:02,12,10,1, 11.9,1,1, 14.828, 10544.944, 419.320, 52826.461 24/08/26,07:09:02,13,10,1, 11.9,1,1, 14.828, 10544.928, 419.341, 52826.435 24/08/26,07:09:02,14,10,1, 11.9,1,1, 14.828, 10544.939, 419.296, 52826.386 24/08/26,07:09:02,15,10,1, 11.9,1,1, 14.828, 10544.954, 419.323, 52826.451 24/08/26,07:09:02,16,10,1, 11.9,1,1, 14.828, 10544.918, 419.321, 52826.405 24/08/26,07:09:02,17,10,1, 11.9,1,1, 14.828, 10544.943, 419.354, 52826.412 24/08/26,07:09:02,18,10,1, 11.9,1,1, 14.828, 10544.933, 419.329, 52826.450 24/08/26,07:09:02,19,10,1, 11.9,1,1, 14.828, 10544.931, 419.340, 52826.442 24/08/26,07:09:03,00,10,1, 11.9,1,1, 14.826, 10544.926, 419.340, 52826.442 24/08/26,07:09:03,01,10,1, 11.9,1,1, 14.826, 10544.913, 419.320, 52826.402 24/08/26,07:09:03,02,10,1, 11.9,1,1, 14.826, 10544.888, 419.335, 52826.494 24/08/26,07:09:03,03,10,1, 11.9,1,1, 14.826, 10544.922, 419.334, 52826.455 24/08/26,07:09:03,04,10,1, 11.9,1,1, 14.826, 10544.898, 419.336, 52826.410 24/08/26,07:09:03,05,10,1, 11.9,1,1, 14.826, 10544.904, 419.338, 52826.442 24/08/26,07:09:03,06,10,1, 11.9,1,1, 14.826, 10544.877, 419.333, 52826.412 24/08/26,07:09:03,07,10,1, 11.9,1,1, 14.826, 10544.909, 419.323, 52826.417 24/08/26,07:09:03,08,10,1, 11.9,1,1, 14.826, 10544.910, 419.327, 52826.401 24/08/26,07:09:03,09,10,1, 11.9,1,1, 14.826, 10544.892, 419.347, 52826.429 24/08/26,07:09:03,10,10,1, 11.9,1,1, 14.826, 10544.889, 419.319, 52826.406 24/08/26,07:09:03,11,10,1, 11.9,1,1, 14.826, 10544.897, 419.325, 52826.448 24/08/26,07:09:03,12,10,1, 11.9,1,1, 14.826, 10544.901, 419.333, 52826.436 24/08/26,07:09:03,13,10,1, 11.9,1,1, 14.826, 10544.901, 419.326, 52826.404 24/08/26,07:09:03,14,10,1, 11.9,1,1, 14.826, 10544.887, 419.347, 52826.438 24/08/26,07:09:03,15,10,1, 11.9,1,1, 14.826, 10544.887, 419.349, 52826.444 24/08/26,07:09:03,16,10,1, 11.9,1,1, 14.826, 10544.854, 419.329, 52826.462 24/08/26,07:09:03,17,10,1, 11.9,1,1, 14.826, 10544.877, 419.348, 52826.434 24/08/26,07:09:03,18,10,1, 11.9,1,1, 14.826, 10544.885, 419.352, 52826.403 24/08/26,07:09:03,19,10,1, 11.9,1,1, 14.826, 10544.889, 419.327, 52826.473 24/08/26,07:09:04,00,10,1, 11.9,1,1, 14.826, 10544.884, 419.327, 52826.473 24/08/26,07:09:04,01,10,1, 11.9,1,1, 14.826, 10544.869, 419.336, 52826.440 24/08/26,07:09:04,02,10,1, 11.9,1,1, 14.826, 10544.890, 419.332, 52826.388 24/08/26,07:09:04,03,10,1, 11.9,1,1, 14.826, 10544.858, 419.338, 52826.421 24/08/26,07:09:04,04,10,1, 11.9,1,1, 14.826, 10544.878, 419.334, 52826.389 24/08/26,07:09:04,05,10,1, 11.9,1,1, 14.826, 10544.880, 419.322, 52826.444 24/08/26,07:09:04,06,10,1, 11.9,1,1, 14.826, 10544.874, 419.337, 52826.454 24/08/26,07:09:04,07,10,1, 11.9,1,1, 14.826, 10544.871, 419.337, 52826.486 24/08/26,07:09:04,08,10,1, 11.9,1,1, 14.826, 10544.872, 419.369, 52826.455 24/08/26,07:09:04,09,10,1, 11.9,1,1, 14.826, 10544.868, 419.348, 52826.430 24/08/26,07:09:04,10,10,1, 11.9,1,1, 14.826, 10544.867, 419.348, 52826.467 24/08/26,07:09:04,11,10,1, 11.9,1,1, 14.826, 10544.880, 419.357, 52826.409 24/08/26,07:09:04,12,10,1, 11.9,1,1, 14.826, 10544.852, 419.316, 52826.468 24/08/26,07:09:04,13,10,1, 11.9,1,1, 14.826, 10544.826, 419.346, 52826.492 24/08/26,07:09:04,14,10,1, 11.9,1,1, 14.826, 10544.855, 419.333, 52826.386 24/08/26,07:09:04,15,10,1, 11.9,1,1, 14.826, 10544.824, 419.343, 52826.474 24/08/26,07:09:04,16,10,1, 11.9,1,1, 14.826, 10544.852, 419.362, 52826.458 24/08/26,07:09:04,17,10,1, 11.9,1,1, 14.826, 10544.841, 419.354, 52826.445 24/08/26,07:09:04,18,10,1, 11.9,1,1, 14.826, 10544.822, 419.350, 52826.516 24/08/26,07:09:04,19,10,1, 11.9,1,1, 14.826, 10544.860, 419.342, 52826.475 24/08/26,07:09:05,00,10,1, 11.9,1,1, 14.824, 10544.859, 419.342, 52826.475 24/08/26,07:09:05,01,10,1, 11.9,1,1, 14.824, 10544.819, 419.349, 52826.455 24/08/26,07:09:05,02,10,1, 11.9,1,1, 14.824, 10544.849, 419.349, 52826.470 24/08/26,07:09:05,03,10,1, 11.9,1,1, 14.824, 10544.864, 419.337, 52826.435 24/08/26,07:09:05,04,10,1, 11.9,1,1, 14.824, 10544.843, 419.347, 52826.447 24/08/26,07:09:05,05,10,1, 11.9,1,1, 14.824, 10544.838, 419.338, 52826.391 24/08/26,07:09:05,06,10,1, 11.9,1,1, 14.824, 10544.830, 419.343, 52826.410 24/08/26,07:09:05,07,10,1, 11.9,1,1, 14.824, 10544.859, 419.337, 52826.493 24/08/26,07:09:05,08,10,1, 11.9,1,1, 14.824, 10544.836, 419.338, 52826.479 24/08/26,07:09:05,09,10,1, 11.9,1,1, 14.824, 10544.825, 419.302, 52826.475 24/08/26,07:09:05,10,10,1, 11.9,1,1, 14.824, 10544.814, 419.323, 52826.463 24/08/26,07:09:05,11,10,1, 11.9,1,1, 14.824, 10544.818, 419.331, 52826.472 24/08/26,07:09:05,12,10,1, 11.9,1,1, 14.824, 10544.837, 419.333, 52826.440 24/08/26,07:09:05,13,10,1, 11.9,1,1, 14.824, 10544.820, 419.345, 52826.494 24/08/26,07:09:05,14,10,1, 11.9,1,1, 14.824, 10544.873, 419.332, 52826.435 24/08/26,07:09:05,15,10,1, 11.9,1,1, 14.824, 10544.849, 419.337, 52826.446 24/08/26,07:09:05,16,10,1, 11.9,1,1, 14.824, 10544.818, 419.334, 52826.428 24/08/26,07:09:05,17,10,1, 11.9,1,1, 14.824, 10544.814, 419.319, 52826.460 24/08/26,07:09:05,18,10,1, 11.9,1,1, 14.824, 10544.843, 419.337, 52826.425 24/08/26,07:09:05,19,10,1, 11.9,1,1, 14.824, 10544.832, 419.313, 52826.420 24/08/26,07:09:06,00,10,1, 11.9,1,1, 14.827, 10544.826, 419.313, 52826.420 24/08/26,07:09:06,01,10,1, 11.9,1,1, 14.827, 10544.796, 419.329, 52826.503 24/08/26,07:09:06,02,10,1, 11.9,1,1, 14.827, 10544.806, 419.346, 52826.429 24/08/26,07:09:06,03,10,1, 11.9,1,1, 14.827, 10544.816, 419.314, 52826.436 24/08/26,07:09:06,04,10,1, 11.9,1,1, 14.827, 10544.814, 419.314, 52826.481 24/08/26,07:09:06,05,10,1, 11.9,1,1, 14.827, 10544.794, 419.336, 52826.366 24/08/26,07:09:06,06,10,1, 11.9,1,1, 14.827, 10544.829, 419.334, 52826.340 24/08/26,07:09:06,07,10,1, 11.9,1,1, 14.827, 10544.823, 419.330, 52826.353 24/08/26,07:09:06,08,10,1, 11.9,1,1, 14.827, 10544.815, 419.343, 52826.429 24/08/26,07:09:06,09,10,1, 11.9,1,1, 14.827, 10544.824, 419.317, 52826.402 24/08/26,07:09:06,10,10,1, 11.9,1,1, 14.827, 10544.793, 419.351, 52826.431 24/08/26,07:09:06,11,10,1, 11.9,1,1, 14.827, 10544.805, 419.331, 52826.470 24/08/26,07:09:06,12,10,1, 11.9,1,1, 14.827, 10544.799, 419.342, 52826.432 24/08/26,07:09:06,13,10,1, 11.9,1,1, 14.827, 10544.801, 419.345, 52826.479 24/08/26,07:09:06,14,10,1, 11.9,1,1, 14.827, 10544.791, 419.331, 52826.447 24/08/26,07:09:06,15,10,1, 11.9,1,1, 14.827, 10544.815, 419.338, 52826.402 24/08/26,07:09:06,16,10,1, 11.9,1,1, 14.827, 10544.806, 419.352, 52826.442 24/08/26,07:09:06,17,10,1, 11.9,1,1, 14.827, 10544.796, 419.348, 52826.517 24/08/26,07:09:06,18,10,1, 11.9,1,1, 14.827, 10544.831, 419.348, 52826.394 24/08/26,07:09:06,19,10,1, 11.9,1,1, 14.827, 10544.806, 419.357, 52826.431 24/08/26,07:09:07,00,10,1, 11.9,1,1, 14.827, 10544.801, 419.357, 52826.431 24/08/26,07:09:07,01,10,1, 11.9,1,1, 14.827, 10544.802, 419.361, 52826.436 24/08/26,07:09:07,02,10,1, 11.9,1,1, 14.827, 10544.801, 419.343, 52826.512 24/08/26,07:09:07,03,10,1, 11.9,1,1, 14.827, 10544.809, 419.340, 52826.470 24/08/26,07:09:07,04,10,1, 11.9,1,1, 14.827, 10544.807, 419.327, 52826.375 24/08/26,07:09:07,05,10,1, 11.9,1,1, 14.827, 10544.810, 419.348, 52826.421 24/08/26,07:09:07,06,10,1, 11.9,1,1, 14.827, 10544.824, 419.357, 52826.438 24/08/26,07:09:07,07,10,1, 11.9,1,1, 14.827, 10544.801, 419.323, 52826.372 24/08/26,07:09:07,08,10,1, 11.9,1,1, 14.827, 10544.819, 419.357, 52826.403 24/08/26,07:09:07,09,10,1, 11.9,1,1, 14.827, 10544.824, 419.362, 52826.381 24/08/26,07:09:07,10,10,1, 11.9,1,1, 14.827, 10544.797, 419.341, 52826.453 24/08/26,07:09:07,11,10,1, 11.9,1,1, 14.827, 10544.819, 419.341, 52826.382 24/08/26,07:09:07,12,10,1, 11.9,1,1, 14.827, 10544.825, 419.334, 52826.410 24/08/26,07:09:07,13,10,1, 11.9,1,1, 14.827, 10544.807, 419.367, 52826.434 24/08/26,07:09:07,14,10,1, 11.9,1,1, 14.827, 10544.819, 419.348, 52826.332 24/08/26,07:09:07,15,10,1, 11.9,1,1, 14.827, 10544.797, 419.333, 52826.367 24/08/26,07:09:07,16,10,1, 11.9,1,1, 14.827, 10544.833, 419.328, 52826.396 24/08/26,07:09:07,17,10,1, 11.9,1,1, 14.827, 10544.805, 419.342, 52826.359 24/08/26,07:09:07,18,10,1, 11.9,1,1, 14.827, 10544.799, 419.343, 52826.478 24/08/26,07:09:07,19,10,1, 11.9,1,1, 14.827, 10544.797, 419.326, 52826.384 24/08/26,07:09:08,00,10,1, 11.8,1,1, 14.827, 10544.792, 419.326, 52826.384 24/08/26,07:09:08,01,10,1, 11.8,1,1, 14.827, 10544.796, 419.339, 52826.422 24/08/26,07:09:08,02,10,1, 11.8,1,1, 14.827, 10544.816, 419.330, 52826.351 24/08/26,07:09:08,03,10,1, 11.8,1,1, 14.827, 10544.817, 419.377, 52826.417 24/08/26,07:09:08,04,10,1, 11.8,1,1, 14.827, 10544.798, 419.329, 52826.410 24/08/26,07:09:08,05,10,1, 11.8,1,1, 14.827, 10544.818, 419.344, 52826.397 24/08/26,07:09:08,06,10,1, 11.8,1,1, 14.827, 10544.801, 419.329, 52826.411 24/08/26,07:09:08,07,10,1, 11.8,1,1, 14.827, 10544.811, 419.346, 52826.404 24/08/26,07:09:08,08,10,1, 11.8,1,1, 14.827, 10544.821, 419.338, 52826.407 24/08/26,07:09:08,09,10,1, 11.8,1,1, 14.827, 10544.812, 419.357, 52826.367 24/08/26,07:09:08,10,10,1, 11.8,1,1, 14.827, 10544.805, 419.353, 52826.369 24/08/26,07:09:08,11,10,1, 11.8,1,1, 14.827, 10544.799, 419.346, 52826.401 24/08/26,07:09:08,12,10,1, 11.8,1,1, 14.827, 10544.814, 419.350, 52826.342 24/08/26,07:09:08,13,10,1, 11.8,1,1, 14.827, 10544.780, 419.351, 52826.431 24/08/26,07:09:08,14,10,1, 11.8,1,1, 14.827, 10544.831, 419.349, 52826.365 24/08/26,07:09:08,15,10,1, 11.8,1,1, 14.827, 10544.788, 419.369, 52826.461 24/08/26,07:09:08,16,10,1, 11.8,1,1, 14.827, 10544.806, 419.352, 52826.415 24/08/26,07:09:08,17,10,1, 11.8,1,1, 14.827, 10544.812, 419.364, 52826.411 24/08/26,07:09:08,18,10,1, 11.8,1,1, 14.827, 10544.808, 419.333, 52826.399 24/08/26,07:09:08,19,10,1, 11.8,1,1, 14.827, 10544.788, 419.345, 52826.380 24/08/26,07:09:09,00,10,1, 11.9,1,1, 14.825, 10544.784, 419.345, 52826.380 24/08/26,07:09:09,01,10,1, 11.9,1,1, 14.825, 10544.800, 419.351, 52826.335 24/08/26,07:09:09,02,10,1, 11.9,1,1, 14.825, 10544.796, 419.362, 52826.435 24/08/26,07:09:09,03,10,1, 11.9,1,1, 14.825, 10544.794, 419.374, 52826.438 24/08/26,07:09:09,04,10,1, 11.9,1,1, 14.825, 10544.803, 419.359, 52826.402 24/08/26,07:09:09,05,10,1, 11.9,1,1, 14.825, 10544.801, 419.355, 52826.427 24/08/26,07:09:09,06,10,1, 11.9,1,1, 14.825, 10544.797, 419.359, 52826.363 24/08/26,07:09:09,07,10,1, 11.9,1,1, 14.825, 10544.768, 419.349, 52826.394 24/08/26,07:09:09,08,10,1, 11.9,1,1, 14.825, 10544.786, 419.358, 52826.407 24/08/26,07:09:09,09,10,1, 11.9,1,1, 14.825, 10544.811, 419.366, 52826.389 24/08/26,07:09:09,10,10,1, 11.9,1,1, 14.825, 10544.769, 419.378, 52826.372 24/08/26,07:09:09,11,10,1, 11.9,1,1, 14.825, 10544.762, 419.374, 52826.432 24/08/26,07:09:09,12,10,1, 11.9,1,1, 14.825, 10544.792, 419.375, 52826.442 24/08/26,07:09:09,13,10,1, 11.9,1,1, 14.825, 10544.757, 419.346, 52826.400 24/08/26,07:09:09,14,10,1, 11.9,1,1, 14.825, 10544.766, 419.371, 52826.359 24/08/26,07:09:09,15,10,1, 11.9,1,1, 14.825, 10544.753, 419.362, 52826.330 24/08/26,07:09:09,16,10,1, 11.9,1,1, 14.825, 10544.762, 419.379, 52826.441 24/08/26,07:09:09,17,10,1, 11.9,1,1, 14.825, 10544.767, 419.363, 52826.413 24/08/26,07:09:09,18,10,1, 11.9,1,1, 14.825, 10544.761, 419.357, 52826.415 24/08/26,07:09:09,19,10,1, 11.9,1,1, 14.825, 10544.745, 419.377, 52826.399 24/08/26,07:09:10,00,10,1, 11.9,1,1, 14.827, 10544.742, 419.377, 52826.399 24/08/26,07:09:10,01,10,1, 11.9,1,1, 14.827, 10544.780, 419.352, 52826.371 24/08/26,07:09:10,02,10,1, 11.9,1,1, 14.827, 10544.767, 419.383, 52826.453 24/08/26,07:09:10,03,10,1, 11.9,1,1, 14.827, 10544.746, 419.377, 52826.420 24/08/26,07:09:10,04,10,1, 11.9,1,1, 14.827, 10544.761, 419.360, 52826.424 24/08/26,07:09:10,05,10,1, 11.9,1,1, 14.827, 10544.746, 419.369, 52826.393 24/08/26,07:09:10,06,10,1, 11.9,1,1, 14.827, 10544.765, 419.352, 52826.379 24/08/26,07:09:10,07,10,1, 11.9,1,1, 14.827, 10544.755, 419.359, 52826.365 24/08/26,07:09:10,08,10,1, 11.9,1,1, 14.827, 10544.774, 419.371, 52826.443 24/08/26,07:09:10,09,10,1, 11.9,1,1, 14.827, 10544.739, 419.371, 52826.397 24/08/26,07:09:10,10,10,1, 11.9,1,1, 14.827, 10544.765, 419.378, 52826.425 24/08/26,07:09:10,11,10,1, 11.9,1,1, 14.827, 10544.743, 419.407, 52826.435 24/08/26,07:09:10,12,10,1, 11.9,1,1, 14.827, 10544.743, 419.381, 52826.376 24/08/26,07:09:10,13,10,1, 11.9,1,1, 14.827, 10544.749, 419.380, 52826.406 24/08/26,07:09:10,14,10,1, 11.9,1,1, 14.827, 10544.749, 419.386, 52826.434 24/08/26,07:09:10,15,10,1, 11.9,1,1, 14.827, 10544.723, 419.387, 52826.383 24/08/26,07:09:10,16,10,1, 11.9,1,1, 14.827, 10544.719, 419.393, 52826.427 24/08/26,07:09:10,17,10,1, 11.9,1,1, 14.827, 10544.750, 419.397, 52826.406 24/08/26,07:09:10,18,10,1, 11.9,1,1, 14.827, 10544.720, 419.369, 52826.401 24/08/26,07:09:10,19,10,1, 11.9,1,1, 14.827, 10544.720, 419.379, 52826.432 24/08/26,07:09:11,00,10,1, 11.9,1,1, 14.823, 10544.717, 419.379, 52826.432 24/08/26,07:09:11,01,10,1, 11.9,1,1, 14.823, 10544.728, 419.405, 52826.432 24/08/26,07:09:11,02,10,1, 11.9,1,1, 14.823, 10544.710, 419.351, 52826.412 24/08/26,07:09:11,03,10,1, 11.9,1,1, 14.823, 10544.703, 419.399, 52826.428 24/08/26,07:09:11,04,10,1, 11.9,1,1, 14.823, 10544.695, 419.385, 52826.384 24/08/26,07:09:11,05,10,1, 11.9,1,1, 14.823, 10544.708, 419.382, 52826.397 24/08/26,07:09:11,06,10,1, 11.9,1,1, 14.823, 10544.710, 419.422, 52826.459 24/08/26,07:09:11,07,10,1, 11.9,1,1, 14.823, 10544.677, 419.402, 52826.399 24/08/26,07:09:11,08,10,1, 11.9,1,1, 14.823, 10544.699, 419.389, 52826.387 24/08/26,07:09:11,09,10,1, 11.9,1,1, 14.823, 10544.692, 419.397, 52826.460 24/08/26,07:09:11,10,10,1, 11.9,1,1, 14.823, 10544.684, 419.390, 52826.424 24/08/26,07:09:11,11,10,1, 11.9,1,1, 14.823, 10544.696, 419.384, 52826.371 24/08/26,07:09:11,12,10,1, 11.9,1,1, 14.823, 10544.696, 419.391, 52826.394 24/08/26,07:09:11,13,10,1, 11.9,1,1, 14.823, 10544.695, 419.390, 52826.422 24/08/26,07:09:11,14,10,1, 11.9,1,1, 14.823, 10544.675, 419.397, 52826.399 24/08/26,07:09:11,15,10,1, 11.9,1,1, 14.823, 10544.711, 419.419, 52826.431 24/08/26,07:09:11,16,10,1, 11.9,1,1, 14.823, 10544.690, 419.377, 52826.424 24/08/26,07:09:11,17,10,1, 11.9,1,1, 14.823, 10544.727, 419.401, 52826.432 24/08/26,07:09:11,18,10,1, 11.9,1,1, 14.823, 10544.698, 419.417, 52826.443 24/08/26,07:09:11,19,10,1, 11.9,1,1, 14.823, 10544.727, 419.393, 52826.411 24/08/26,07:09:12,00,10,1, 11.9,1,1, 14.826, 10544.726, 419.393, 52826.411 24/08/26,07:09:12,01,10,1, 11.9,1,1, 14.826, 10544.711, 419.417, 52826.354 24/08/26,07:09:12,02,10,1, 11.9,1,1, 14.826, 10544.699, 419.402, 52826.373 24/08/26,07:09:12,03,10,1, 11.9,1,1, 14.826, 10544.702, 419.417, 52826.456 24/08/26,07:09:12,04,10,1, 11.9,1,1, 14.826, 10544.706, 419.397, 52826.352 24/08/26,07:09:12,05,10,1, 11.9,1,1, 14.826, 10544.719, 419.416, 52826.360 24/08/26,07:09:12,06,10,1, 11.9,1,1, 14.826, 10544.724, 419.415, 52826.404 24/08/26,07:09:12,07,10,1, 11.9,1,1, 14.826, 10544.711, 419.402, 52826.387 24/08/26,07:09:12,08,10,1, 11.9,1,1, 14.826, 10544.718, 419.402, 52826.398 24/08/26,07:09:12,09,10,1, 11.9,1,1, 14.826, 10544.720, 419.411, 52826.365 24/08/26,07:09:12,10,10,1, 11.9,1,1, 14.826, 10544.736, 419.431, 52826.378 24/08/26,07:09:12,11,10,1, 11.9,1,1, 14.826, 10544.718, 419.392, 52826.380 24/08/26,07:09:12,12,10,1, 11.9,1,1, 14.826, 10544.706, 419.425, 52826.405 24/08/26,07:09:12,13,10,1, 11.9,1,1, 14.826, 10544.714, 419.414, 52826.391 24/08/26,07:09:12,14,10,1, 11.9,1,1, 14.826, 10544.749, 419.399, 52826.380 24/08/26,07:09:12,15,10,1, 11.9,1,1, 14.826, 10544.730, 419.407, 52826.376 24/08/26,07:09:12,16,10,1, 11.9,1,1, 14.826, 10544.710, 419.427, 52826.429 24/08/26,07:09:12,17,10,1, 11.9,1,1, 14.826, 10544.720, 419.427, 52826.421 24/08/26,07:09:12,18,10,1, 11.9,1,1, 14.826, 10544.719, 419.462, 52826.411 24/08/26,07:09:12,19,10,1, 11.9,1,1, 14.826, 10544.719, 419.451, 52826.428 24/08/26,07:09:13,00,10,1, 11.9,1,1, 14.828, 10544.717, 419.451, 52826.428 24/08/26,07:09:13,01,10,1, 11.9,1,1, 14.828, 10544.702, 419.421, 52826.368 24/08/26,07:09:13,02,10,1, 11.9,1,1, 14.828, 10544.725, 419.439, 52826.421 24/08/26,07:09:13,03,10,1, 11.9,1,1, 14.828, 10544.717, 419.448, 52826.354 24/08/26,07:09:13,04,10,1, 11.9,1,1, 14.828, 10544.707, 419.455, 52826.354 24/08/26,07:09:13,05,10,1, 11.9,1,1, 14.828, 10544.706, 419.453, 52826.370 24/08/26,07:09:13,06,10,1, 11.9,1,1, 14.828, 10544.679, 419.476, 52826.425 24/08/26,07:09:13,07,10,1, 11.9,1,1, 14.828, 10544.669, 419.441, 52826.432 24/08/26,07:09:13,08,10,1, 11.9,1,1, 14.828, 10544.696, 419.458, 52826.417 24/08/26,07:09:13,09,10,1, 11.9,1,1, 14.828, 10544.671, 419.461, 52826.435 24/08/26,07:09:13,10,10,1, 11.9,1,1, 14.828, 10544.685, 419.466, 52826.388 24/08/26,07:09:13,11,10,1, 11.9,1,1, 14.828, 10544.687, 419.473, 52826.422 24/08/26,07:09:13,12,10,1, 11.9,1,1, 14.828, 10544.682, 419.473, 52826.411 24/08/26,07:09:13,13,10,1, 11.9,1,1, 14.828, 10544.701, 419.472, 52826.410 24/08/26,07:09:13,14,10,1, 11.9,1,1, 14.828, 10544.703, 419.479, 52826.482 24/08/26,07:09:13,15,10,1, 11.9,1,1, 14.828, 10544.639, 419.486, 52826.419 24/08/26,07:09:13,16,10,1, 11.9,1,1, 14.828, 10544.687, 419.470, 52826.381 24/08/26,07:09:13,17,10,1, 11.9,1,1, 14.828, 10544.665, 419.474, 52826.475 24/08/26,07:09:13,18,10,1, 11.9,1,1, 14.828, 10544.702, 419.461, 52826.434 24/08/26,07:09:13,19,10,1, 11.9,1,1, 14.828, 10544.699, 419.506, 52826.429 24/08/26,07:09:14,00,10,1, 11.9,1,1, 14.826, 10544.692, 419.506, 52826.429 24/08/26,07:09:14,01,10,1, 11.9,1,1, 14.826, 10544.676, 419.479, 52826.402 24/08/26,07:09:14,02,10,1, 11.9,1,1, 14.826, 10544.695, 419.459, 52826.421 24/08/26,07:09:14,03,10,1, 11.9,1,1, 14.826, 10544.715, 419.447, 52826.374 24/08/26,07:09:14,04,10,1, 11.9,1,1, 14.826, 10544.682, 419.479, 52826.416 24/08/26,07:09:14,05,10,1, 11.9,1,1, 14.826, 10544.700, 419.465, 52826.448 24/08/26,07:09:14,06,10,1, 11.9,1,1, 14.826, 10544.673, 419.462, 52826.436 24/08/26,07:09:14,07,10,1, 11.9,1,1, 14.826, 10544.689, 419.463, 52826.460 24/08/26,07:09:14,08,10,1, 11.9,1,1, 14.826, 10544.662, 419.475, 52826.360 24/08/26,07:09:14,09,10,1, 11.9,1,1, 14.826, 10544.684, 419.477, 52826.369 24/08/26,07:09:14,10,10,1, 11.9,1,1, 14.826, 10544.684, 419.468, 52826.410 24/08/26,07:09:14,11,10,1, 11.9,1,1, 14.826, 10544.676, 419.502, 52826.381 24/08/26,07:09:14,12,10,1, 11.9,1,1, 14.826, 10544.676, 419.486, 52826.400 24/08/26,07:09:14,13,10,1, 11.9,1,1, 14.826, 10544.675, 419.498, 52826.409 24/08/26,07:09:14,14,10,1, 11.9,1,1, 14.826, 10544.688, 419.469, 52826.416 24/08/26,07:09:14,15,10,1, 11.9,1,1, 14.826, 10544.673, 419.462, 52826.388 24/08/26,07:09:14,16,10,1, 11.9,1,1, 14.826, 10544.669, 419.489, 52826.433 24/08/26,07:09:14,17,10,1, 11.9,1,1, 14.826, 10544.677, 419.496, 52826.386 24/08/26,07:09:14,18,10,1, 11.9,1,1, 14.826, 10544.691, 419.480, 52826.406 24/08/26,07:09:14,19,10,1, 11.9,1,1, 14.826, 10544.700, 419.497, 52826.482 24/08/26,07:09:15,00,10,1, 11.9,1,1, 14.823, 10544.692, 419.497, 52826.482 24/08/26,07:09:15,01,10,1, 11.9,1,1, 14.823, 10544.673, 419.481, 52826.454 24/08/26,07:09:15,02,10,1, 11.9,1,1, 14.823, 10544.671, 419.506, 52826.471 24/08/26,07:09:15,03,10,1, 11.9,1,1, 14.823, 10544.666, 419.488, 52826.385 24/08/26,07:09:15,04,10,1, 11.9,1,1, 14.823, 10544.638, 419.484, 52826.385 24/08/26,07:09:15,05,10,1, 11.9,1,1, 14.823, 10544.677, 419.483, 52826.239 24/08/26,07:09:15,06,10,1, 11.9,1,1, 14.823, 10544.639, 419.478, 52826.566 24/08/26,07:09:15,07,10,1, 11.9,1,1, 14.823, 10544.639, 419.489, 52826.483 24/08/26,07:09:15,08,10,1, 11.9,1,1, 14.823, 10544.655, 419.492, 52826.475 24/08/26,07:09:15,09,10,1, 11.9,1,1, 14.823, 10544.654, 419.481, 52826.430 24/08/26,07:09:15,10,10,1, 11.9,1,1, 14.823, 10544.639, 419.469, 52826.381 24/08/26,07:09:15,11,10,1, 11.9,1,1, 14.823, 10544.673, 419.497, 52826.423 24/08/26,07:09:15,12,10,1, 11.9,1,1, 14.823, 10544.682, 419.509, 52826.405 24/08/26,07:09:15,13,10,1, 11.9,1,1, 14.823, 10544.649, 419.514, 52826.445 24/08/26,07:09:15,14,10,1, 11.9,1,1, 14.823, 10544.656, 419.500, 52826.422 24/08/26,07:09:15,15,10,1, 11.9,1,1, 14.823, 10544.637, 419.490, 52826.407 24/08/26,07:09:15,16,10,1, 11.9,1,1, 14.823, 10544.671, 419.506, 52826.469 24/08/26,07:09:15,17,10,1, 11.9,1,1, 14.823, 10544.669, 419.504, 52826.361 24/08/26,07:09:15,18,10,1, 11.9,1,1, 14.823, 10544.654, 419.506, 52826.413 24/08/26,07:09:15,19,10,1, 11.9,1,1, 14.823, 10544.659, 419.510, 52826.507 24/08/26,07:09:16,00,10,1, 11.9,1,1, 14.826, 10544.651, 419.510, 52826.507 24/08/26,07:09:16,01,10,1, 11.9,1,1, 14.826, 10544.664, 419.486, 52826.408 24/08/26,07:09:16,02,10,1, 11.9,1,1, 14.826, 10544.649, 419.501, 52826.406 24/08/26,07:09:16,03,10,1, 11.9,1,1, 14.826, 10544.637, 419.508, 52826.382 24/08/26,07:09:16,04,10,1, 11.9,1,1, 14.826, 10544.660, 419.500, 52826.465 24/08/26,07:09:16,05,10,1, 11.9,1,1, 14.826, 10544.624, 419.508, 52826.447 24/08/26,07:09:16,06,10,1, 11.9,1,1, 14.826, 10544.629, 419.509, 52826.406 24/08/26,07:09:16,07,10,1, 11.9,1,1, 14.826, 10544.657, 419.517, 52826.435 24/08/26,07:09:16,08,10,1, 11.9,1,1, 14.826, 10544.650, 419.529, 52826.382 24/08/26,07:09:16,09,10,1, 11.9,1,1, 14.826, 10544.645, 419.539, 52826.429 24/08/26,07:09:16,10,10,1, 11.9,1,1, 14.826, 10544.653, 419.528, 52826.401 24/08/26,07:09:16,11,10,1, 11.9,1,1, 14.826, 10544.640, 419.526, 52826.389 24/08/26,07:09:16,12,10,1, 11.9,1,1, 14.826, 10544.667, 419.532, 52826.467 24/08/26,07:09:16,13,10,1, 11.9,1,1, 14.826, 10544.638, 419.541, 52826.426 24/08/26,07:09:16,14,10,1, 11.9,1,1, 14.826, 10544.650, 419.548, 52826.442 24/08/26,07:09:16,15,10,1, 11.9,1,1, 14.826, 10544.670, 419.530, 52826.408 24/08/26,07:09:16,16,10,1, 11.9,1,1, 14.826, 10544.662, 419.537, 52826.437 24/08/26,07:09:16,17,10,1, 11.9,1,1, 14.826, 10544.655, 419.535, 52826.395 24/08/26,07:09:16,18,10,1, 11.9,1,1, 14.826, 10544.644, 419.534, 52826.445 24/08/26,07:09:16,19,10,1, 11.9,1,1, 14.826, 10544.655, 419.523, 52826.429 24/08/26,07:09:17,00,10,1, 11.8,1,1, 14.827, 10544.651, 419.523, 52826.429 24/08/26,07:09:17,01,10,1, 11.8,1,1, 14.827, 10544.659, 419.590, 52826.447 24/08/26,07:09:17,02,10,1, 11.8,1,1, 14.827, 10544.672, 419.572, 52826.381 24/08/26,07:09:17,03,10,1, 11.8,1,1, 14.827, 10544.665, 419.598, 52826.416 24/08/26,07:09:17,04,10,1, 11.8,1,1, 14.827, 10544.659, 419.577, 52826.412 24/08/26,07:09:17,05,10,1, 11.8,1,1, 14.827, 10544.667, 419.555, 52826.404 24/08/26,07:09:17,06,10,1, 11.8,1,1, 14.827, 10544.658, 419.556, 52826.352 24/08/26,07:09:17,07,10,1, 11.8,1,1, 14.827, 10544.648, 419.548, 52826.379 24/08/26,07:09:17,08,10,1, 11.8,1,1, 14.827, 10544.616, 419.536, 52826.416 24/08/26,07:09:17,09,10,1, 11.8,1,1, 14.827, 10544.640, 419.558, 52826.333 24/08/26,07:09:17,10,10,1, 11.8,1,1, 14.827, 10544.650, 419.561, 52826.408 24/08/26,07:09:17,11,10,1, 11.8,1,1, 14.827, 10544.639, 419.576, 52826.402 24/08/26,07:09:17,12,10,1, 11.8,1,1, 14.827, 10544.641, 419.556, 52826.359 24/08/26,07:09:17,13,10,1, 11.8,1,1, 14.827, 10544.614, 419.555, 52826.416 24/08/26,07:09:17,14,10,1, 11.8,1,1, 14.827, 10544.650, 419.538, 52826.382 24/08/26,07:09:17,15,10,1, 11.8,1,1, 14.827, 10544.639, 419.562, 52826.322 24/08/26,07:09:17,16,10,1, 11.8,1,1, 14.827, 10544.656, 419.586, 52826.454 24/08/26,07:09:17,17,10,1, 11.8,1,1, 14.827, 10544.640, 419.549, 52826.439 24/08/26,07:09:17,18,10,1, 11.8,1,1, 14.827, 10544.660, 419.562, 52826.412 24/08/26,07:09:17,19,10,1, 11.8,1,1, 14.827, 10544.658, 419.563, 52826.353 24/08/26,07:09:18,00,10,1, 12.0,1,1, 14.826, 10544.651, 419.563, 52826.353 24/08/26,07:09:18,01,10,1, 12.0,1,1, 14.826, 10544.626, 419.551, 52826.258 24/08/26,07:09:18,02,10,1, 12.0,1,1, 14.826, 10544.606, 419.543, 52826.403 24/08/26,07:09:18,03,10,1, 12.0,1,1, 14.826, 10544.614, 419.554, 52826.421 24/08/26,07:09:18,04,10,1, 12.0,1,1, 14.826, 10544.600, 419.557, 52826.379 24/08/26,07:09:18,05,10,1, 12.0,1,1, 14.826, 10544.638, 419.554, 52826.420 24/08/26,07:09:18,06,10,1, 12.0,1,1, 14.826, 10544.615, 419.538, 52826.442 24/08/26,07:09:18,07,10,1, 12.0,1,1, 14.826, 10544.616, 419.563, 52826.452 24/08/26,07:09:18,08,10,1, 12.0,1,1, 14.826, 10544.606, 419.552, 52826.377 24/08/26,07:09:18,09,10,1, 12.0,1,1, 14.826, 10544.628, 419.559, 52826.430 24/08/26,07:09:18,10,10,1, 12.0,1,1, 14.826, 10544.611, 419.541, 52826.458 24/08/26,07:09:18,11,10,1, 12.0,1,1, 14.826, 10544.583, 419.550, 52826.425 24/08/26,07:09:18,12,10,1, 12.0,1,1, 14.826, 10544.607, 419.557, 52826.417 24/08/26,07:09:18,13,10,1, 12.0,1,1, 14.826, 10544.610, 419.570, 52826.445 24/08/26,07:09:18,14,10,1, 12.0,1,1, 14.826, 10544.603, 419.528, 52826.389 24/08/26,07:09:18,15,10,1, 12.0,1,1, 14.826, 10544.601, 419.549, 52826.402 24/08/26,07:09:18,16,10,1, 12.0,1,1, 14.826, 10544.594, 419.530, 52826.403 24/08/26,07:09:18,17,10,1, 12.0,1,1, 14.826, 10544.619, 419.545, 52826.483 24/08/26,07:09:18,18,10,1, 12.0,1,1, 14.826, 10544.585, 419.535, 52826.404 24/08/26,07:09:18,19,10,1, 12.0,1,1, 14.826, 10544.602, 419.530, 52826.468 24/08/26,07:09:19,00,10,1, 11.9,1,1, 14.826, 10544.600, 419.530, 52826.468 24/08/26,07:09:19,01,10,1, 11.9,1,1, 14.826, 10544.599, 419.547, 52826.399 24/08/26,07:09:19,02,10,1, 11.9,1,1, 14.826, 10544.581, 419.547, 52826.480 24/08/26,07:09:19,03,10,1, 11.9,1,1, 14.826, 10544.575, 419.562, 52826.373 24/08/26,07:09:19,04,10,1, 11.9,1,1, 14.826, 10544.566, 419.551, 52826.437 24/08/26,07:09:19,05,10,1, 11.9,1,1, 14.826, 10544.563, 419.561, 52826.426 24/08/26,07:09:19,06,10,1, 11.9,1,1, 14.826, 10544.559, 419.544, 52826.380 24/08/26,07:09:19,07,10,1, 11.9,1,1, 14.826, 10544.547, 419.561, 52826.406 24/08/26,07:09:19,08,10,1, 11.9,1,1, 14.826, 10544.559, 419.553, 52826.362 24/08/26,07:09:19,09,10,1, 11.9,1,1, 14.826, 10544.540, 419.561, 52826.415 24/08/26,07:09:19,10,10,1, 11.9,1,1, 14.826, 10544.559, 419.549, 52826.356 24/08/26,07:09:19,11,10,1, 11.9,1,1, 14.826, 10544.545, 419.537, 52826.361 24/08/26,07:09:19,12,10,1, 11.9,1,1, 14.826, 10544.556, 419.555, 52826.438 24/08/26,07:09:19,13,10,1, 11.9,1,1, 14.826, 10544.551, 419.550, 52826.439 24/08/26,07:09:19,14,10,1, 11.9,1,1, 14.826, 10544.540, 419.558, 52826.407 24/08/26,07:09:19,15,10,1, 11.9,1,1, 14.826, 10544.532, 419.553, 52826.358 24/08/26,07:09:19,16,10,1, 11.9,1,1, 14.826, 10544.528, 419.556, 52826.418 24/08/26,07:09:19,17,10,1, 11.9,1,1, 14.826, 10544.545, 419.563, 52826.363 24/08/26,07:09:19,18,10,1, 11.9,1,1, 14.826, 10544.532, 419.555, 52826.481 24/08/26,07:09:19,19,10,1, 11.9,1,1, 14.826, 10544.536, 419.550, 52826.383 24/08/26,07:09:20,00,09,1, 11.9,1,1, 14.823, 10544.534, 419.550, 52826.383 24/08/26,07:09:20,01,09,1, 11.9,1,1, 14.823, 10544.553, 419.560, 52826.416 24/08/26,07:09:20,02,09,1, 11.9,1,1, 14.823, 10544.530, 419.582, 52826.437 24/08/26,07:09:20,03,09,1, 11.9,1,1, 14.823, 10544.536, 419.546, 52826.367 24/08/26,07:09:20,04,09,1, 11.9,1,1, 14.823, 10544.547, 419.556, 52826.423 24/08/26,07:09:20,05,09,1, 11.9,1,1, 14.823, 10544.526, 419.553, 52826.413 24/08/26,07:09:20,06,09,1, 11.9,1,1, 14.823, 10544.517, 419.563, 52826.405 24/08/26,07:09:20,07,09,1, 11.9,1,1, 14.823, 10544.527, 419.546, 52826.441 24/08/26,07:09:20,08,09,1, 11.9,1,1, 14.823, 10544.541, 419.550, 52826.388 24/08/26,07:09:20,09,09,1, 11.9,1,1, 14.823, 10544.535, 419.568, 52826.441 24/08/26,07:09:20,10,09,1, 11.9,1,1, 14.823, 10544.522, 419.564, 52826.356 24/08/26,07:09:20,11,09,1, 11.9,1,1, 14.823, 10544.531, 419.555, 52826.565 24/08/26,07:09:20,12,09,1, 11.9,1,1, 14.823, 10544.541, 419.555, 52826.362 24/08/26,07:09:20,13,09,1, 11.9,1,1, 14.823, 10544.525, 419.549, 52826.340 24/08/26,07:09:20,14,09,1, 11.9,1,1, 14.823, 10544.517, 419.559, 52826.383 24/08/26,07:09:20,15,09,1, 11.9,1,1, 14.823, 10544.524, 419.569, 52826.369 24/08/26,07:09:20,16,09,1, 11.9,1,1, 14.823, 10544.524, 419.554, 52826.378 24/08/26,07:09:20,17,09,1, 11.9,1,1, 14.823, 10544.517, 419.565, 52826.322 24/08/26,07:09:20,18,09,1, 11.9,1,1, 14.823, 10544.523, 419.574, 52826.362 24/08/26,07:09:20,19,09,1, 11.9,1,1, 14.823, 10544.538, 419.548, 52826.362 24/08/26,07:09:21,00,10,1, 11.8,1,1, 14.829, 10544.534, 419.548, 52826.362 24/08/26,07:09:21,01,10,1, 11.8,1,1, 14.829, 10544.489, 419.569, 52826.374 24/08/26,07:09:21,02,10,1, 11.8,1,1, 14.829, 10544.515, 419.547, 52826.368 24/08/26,07:09:21,03,10,1, 11.8,1,1, 14.829, 10544.507, 419.560, 52826.346 24/08/26,07:09:21,04,10,1, 11.8,1,1, 14.829, 10544.514, 419.558, 52826.453 24/08/26,07:09:21,05,10,1, 11.8,1,1, 14.829, 10544.538, 419.556, 52826.387 24/08/26,07:09:21,06,10,1, 11.8,1,1, 14.829, 10544.512, 419.587, 52826.400 24/08/26,07:09:21,07,10,1, 11.8,1,1, 14.829, 10544.495, 419.561, 52826.374 24/08/26,07:09:21,08,10,1, 11.8,1,1, 14.829, 10544.541, 419.565, 52826.402 24/08/26,07:09:21,09,10,1, 11.8,1,1, 14.829, 10544.514, 419.588, 52826.418 24/08/26,07:09:21,10,10,1, 11.8,1,1, 14.829, 10544.514, 419.576, 52826.372 24/08/26,07:09:21,11,10,1, 11.8,1,1, 14.829, 10544.520, 419.592, 52826.475 24/08/26,07:09:21,12,10,1, 11.8,1,1, 14.829, 10544.518, 419.562, 52826.313 24/08/26,07:09:21,13,10,1, 11.8,1,1, 14.829, 10544.496, 419.584, 52826.363 24/08/26,07:09:21,14,10,1, 11.8,1,1, 14.829, 10544.517, 419.572, 52826.370 24/08/26,07:09:21,15,10,1, 11.8,1,1, 14.829, 10544.517, 419.575, 52826.347 24/08/26,07:09:21,16,10,1, 11.8,1,1, 14.829, 10544.493, 419.555, 52826.391 24/08/26,07:09:21,17,10,1, 11.8,1,1, 14.829, 10544.509, 419.581, 52826.377 24/08/26,07:09:21,18,10,1, 11.8,1,1, 14.829, 10544.506, 419.587, 52826.387 24/08/26,07:09:21,19,10,1, 11.8,1,1, 14.829, 10544.498, 419.553, 52826.421 24/08/26,07:09:22,00,10,1, 11.9,1,1, 14.826, 10544.492, 419.553, 52826.421 24/08/26,07:09:22,01,10,1, 11.9,1,1, 14.826, 10544.494, 419.575, 52826.383 24/08/26,07:09:22,02,10,1, 11.9,1,1, 14.826, 10544.474, 419.577, 52826.438 24/08/26,07:09:22,03,10,1, 11.9,1,1, 14.826, 10544.491, 419.592, 52826.379 24/08/26,07:09:22,04,10,1, 11.9,1,1, 14.826, 10544.499, 419.586, 52826.388 24/08/26,07:09:22,05,10,1, 11.9,1,1, 14.826, 10544.484, 419.571, 52826.402 24/08/26,07:09:22,06,10,1, 11.9,1,1, 14.826, 10544.489, 419.582, 52826.363 24/08/26,07:09:22,07,10,1, 11.9,1,1, 14.826, 10544.495, 419.582, 52826.471 24/08/26,07:09:22,08,10,1, 11.9,1,1, 14.826, 10544.464, 419.559, 52826.427 24/08/26,07:09:22,09,10,1, 11.9,1,1, 14.826, 10544.488, 419.586, 52826.383 24/08/26,07:09:22,10,10,1, 11.9,1,1, 14.826, 10544.481, 419.561, 52826.392 24/08/26,07:09:22,11,10,1, 11.9,1,1, 14.826, 10544.485, 419.587, 52826.394 24/08/26,07:09:22,12,10,1, 11.9,1,1, 14.826, 10544.482, 419.567, 52826.428 24/08/26,07:09:22,13,10,1, 11.9,1,1, 14.826, 10544.495, 419.561, 52826.340 24/08/26,07:09:22,14,10,1, 11.9,1,1, 14.826, 10544.482, 419.543, 52826.431 24/08/26,07:09:22,15,10,1, 11.9,1,1, 14.826, 10544.477, 419.544, 52826.371 24/08/26,07:09:22,16,10,1, 11.9,1,1, 14.826, 10544.471, 419.571, 52826.389 24/08/26,07:09:22,17,10,1, 11.9,1,1, 14.826, 10544.462, 419.592, 52826.385 24/08/26,07:09:22,18,10,1, 11.9,1,1, 14.826, 10544.500, 419.566, 52826.388 24/08/26,07:09:22,19,10,1, 11.9,1,1, 14.826, 10544.484, 419.560, 52826.368 24/08/26,07:09:23,00,09,1, 11.8,1,1, 14.824, 10544.484, 419.560, 52826.368 24/08/26,07:09:23,01,09,1, 11.8,1,1, 14.824, 10544.461, 419.577, 52826.398 24/08/26,07:09:23,02,09,1, 11.8,1,1, 14.824, 10544.468, 419.569, 52826.448 24/08/26,07:09:23,03,09,1, 11.8,1,1, 14.824, 10544.446, 419.563, 52826.456 24/08/26,07:09:23,04,09,1, 11.8,1,1, 14.824, 10544.446, 419.557, 52826.441 24/08/26,07:09:23,05,09,1, 11.8,1,1, 14.824, 10544.465, 419.533, 52826.409 24/08/26,07:09:23,06,09,1, 11.8,1,1, 14.824, 10544.452, 419.583, 52826.401 24/08/26,07:09:23,07,09,1, 11.8,1,1, 14.824, 10544.445, 419.570, 52826.378 24/08/26,07:09:23,08,09,1, 11.8,1,1, 14.824, 10544.461, 419.555, 52826.400 24/08/26,07:09:23,09,09,1, 11.8,1,1, 14.824, 10544.448, 419.592, 52826.457 24/08/26,07:09:23,10,09,1, 11.8,1,1, 14.824, 10544.411, 419.557, 52826.373 24/08/26,07:09:23,11,09,1, 11.8,1,1, 14.824, 10544.424, 419.559, 52826.383 24/08/26,07:09:23,12,09,1, 11.8,1,1, 14.824, 10544.420, 419.556, 52826.382 24/08/26,07:09:23,13,09,1, 11.8,1,1, 14.824, 10544.433, 419.559, 52826.442 24/08/26,07:09:23,14,09,1, 11.8,1,1, 14.824, 10544.446, 419.561, 52826.356 24/08/26,07:09:23,15,09,1, 11.8,1,1, 14.824, 10544.444, 419.550, 52826.460 24/08/26,07:09:23,16,09,1, 11.8,1,1, 14.824, 10544.448, 419.555, 52826.383 24/08/26,07:09:23,17,09,1, 11.8,1,1, 14.824, 10544.448, 419.534, 52826.383 24/08/26,07:09:23,18,09,1, 11.8,1,1, 14.824, 10544.450, 419.538, 52826.403 24/08/26,07:09:23,19,09,1, 11.8,1,1, 14.824, 10544.452, 419.553, 52826.411 24/08/26,07:09:24,00,09,1, 11.9,1,1, 14.829, 10544.450, 419.553, 52826.411 24/08/26,07:09:24,01,09,1, 11.9,1,1, 14.829, 10544.461, 419.548, 52826.408 24/08/26,07:09:24,02,09,1, 11.9,1,1, 14.829, 10544.447, 419.531, 52826.440 24/08/26,07:09:24,03,09,1, 11.9,1,1, 14.829, 10544.450, 419.564, 52826.375 24/08/26,07:09:24,04,09,1, 11.9,1,1, 14.829, 10544.455, 419.579, 52826.361 24/08/26,07:09:24,05,09,1, 11.9,1,1, 14.829, 10544.458, 419.554, 52826.388 24/08/26,07:09:24,06,09,1, 11.9,1,1, 14.829, 10544.452, 419.560, 52826.340 24/08/26,07:09:24,07,09,1, 11.9,1,1, 14.829, 10544.451, 419.535, 52826.390 24/08/26,07:09:24,08,09,1, 11.9,1,1, 14.829, 10544.459, 419.545, 52826.453 24/08/26,07:09:24,09,09,1, 11.9,1,1, 14.829, 10544.448, 419.564, 52826.371 24/08/26,07:09:24,10,09,1, 11.9,1,1, 14.829, 10544.441, 419.557, 52826.409 24/08/26,07:09:24,11,09,1, 11.9,1,1, 14.829, 10544.450, 419.580, 52826.406 24/08/26,07:09:24,12,09,1, 11.9,1,1, 14.829, 10544.448, 419.540, 52826.376 24/08/26,07:09:24,13,09,1, 11.9,1,1, 14.829, 10544.437, 419.560, 52826.396 24/08/26,07:09:24,14,09,1, 11.9,1,1, 14.829, 10544.437, 419.539, 52826.380 24/08/26,07:09:24,15,09,1, 11.9,1,1, 14.829, 10544.479, 419.558, 52826.369 24/08/26,07:09:24,16,09,1, 11.9,1,1, 14.829, 10544.466, 419.557, 52826.386 24/08/26,07:09:24,17,09,1, 11.9,1,1, 14.829, 10544.461, 419.561, 52826.379 24/08/26,07:09:24,18,09,1, 11.9,1,1, 14.829, 10544.449, 419.568, 52826.447 24/08/26,07:09:24,19,09,1, 11.9,1,1, 14.829, 10544.462, 419.578, 52826.395 24/08/26,07:09:25,00,09,1, 11.8,1,1, 14.828, 10544.459, 419.578, 52826.395 24/08/26,07:09:25,01,09,1, 11.8,1,1, 14.828, 10544.474, 419.567, 52826.374 24/08/26,07:09:25,02,09,1, 11.8,1,1, 14.828, 10544.446, 419.587, 52826.388 24/08/26,07:09:25,03,09,1, 11.8,1,1, 14.828, 10544.457, 419.561, 52826.376 24/08/26,07:09:25,04,09,1, 11.8,1,1, 14.828, 10544.451, 419.565, 52826.459 24/08/26,07:09:25,05,09,1, 11.8,1,1, 14.828, 10544.460, 419.565, 52826.427 24/08/26,07:09:25,06,09,1, 11.8,1,1, 14.828, 10544.446, 419.576, 52826.306 24/08/26,07:09:25,07,09,1, 11.8,1,1, 14.828, 10544.460, 419.581, 52826.406 24/08/26,07:09:25,08,09,1, 11.8,1,1, 14.828, 10544.456, 419.567, 52826.439 24/08/26,07:09:25,09,09,1, 11.8,1,1, 14.828, 10544.414, 419.563, 52826.375 24/08/26,07:09:25,10,09,1, 11.8,1,1, 14.828, 10544.454, 419.562, 52826.401 24/08/26,07:09:25,11,09,1, 11.8,1,1, 14.828, 10544.452, 419.575, 52826.377 24/08/26,07:09:25,12,09,1, 11.8,1,1, 14.828, 10544.460, 419.556, 52826.355 24/08/26,07:09:25,13,09,1, 11.8,1,1, 14.828, 10544.457, 419.553, 52826.358 24/08/26,07:09:25,14,09,1, 11.8,1,1, 14.828, 10544.456, 419.582, 52826.379 24/08/26,07:09:25,15,09,1, 11.8,1,1, 14.828, 10544.449, 419.587, 52826.349 24/08/26,07:09:25,16,09,1, 11.8,1,1, 14.828, 10544.433, 419.578, 52826.345 24/08/26,07:09:25,17,09,1, 11.8,1,1, 14.828, 10544.425, 419.593, 52826.404 24/08/26,07:09:25,18,09,1, 11.8,1,1, 14.828, 10544.453, 419.578, 52826.356 24/08/26,07:09:25,19,09,1, 11.8,1,1, 14.828, 10544.411, 419.578, 52826.450 24/08/26,07:09:26,00,09,1, 11.9,1,1, 14.829, 10544.409, 419.578, 52826.450 24/08/26,07:09:26,01,09,1, 11.9,1,1, 14.829, 10544.447, 419.567, 52826.378 24/08/26,07:09:26,02,09,1, 11.9,1,1, 14.829, 10544.423, 419.573, 52826.394 24/08/26,07:09:26,03,09,1, 11.9,1,1, 14.829, 10544.451, 419.581, 52826.343 24/08/26,07:09:26,04,09,1, 11.9,1,1, 14.829, 10544.413, 419.565, 52826.307 24/08/26,07:09:26,05,09,1, 11.9,1,1, 14.829, 10544.438, 419.572, 52826.387 24/08/26,07:09:26,06,09,1, 11.9,1,1, 14.829, 10544.423, 419.572, 52826.387 24/08/26,07:09:26,07,09,1, 11.9,1,1, 14.829, 10544.420, 419.566, 52826.310 24/08/26,07:09:26,08,09,1, 11.9,1,1, 14.829, 10544.418, 419.587, 52826.367 24/08/26,07:09:26,09,09,1, 11.9,1,1, 14.829, 10544.425, 419.584, 52826.404 24/08/26,07:09:26,10,09,1, 11.9,1,1, 14.829, 10544.464, 419.558, 52826.321 24/08/26,07:09:26,11,09,1, 11.9,1,1, 14.829, 10544.426, 419.591, 52826.407 24/08/26,07:09:26,12,09,1, 11.9,1,1, 14.829, 10544.444, 419.561, 52826.316 24/08/26,07:09:26,13,09,1, 11.9,1,1, 14.829, 10544.433, 419.577, 52826.356 24/08/26,07:09:26,14,09,1, 11.9,1,1, 14.829, 10544.451, 419.574, 52826.407 24/08/26,07:09:26,15,09,1, 11.9,1,1, 14.829, 10544.448, 419.579, 52826.339 24/08/26,07:09:26,16,09,1, 11.9,1,1, 14.829, 10544.454, 419.578, 52826.334 24/08/26,07:09:26,17,09,1, 11.9,1,1, 14.829, 10544.422, 419.587, 52826.421 24/08/26,07:09:26,18,09,1, 11.9,1,1, 14.829, 10544.406, 419.590, 52826.440 24/08/26,07:09:26,19,09,1, 11.9,1,1, 14.829, 10544.435, 419.584, 52826.375 24/08/26,07:09:27,00,10,1, 11.9,1,1, 14.826, 10544.434, 419.584, 52826.375 24/08/26,07:09:27,01,10,1, 11.9,1,1, 14.826, 10544.433, 419.562, 52826.352 24/08/26,07:09:27,02,10,1, 11.9,1,1, 14.826, 10544.430, 419.597, 52826.367 24/08/26,07:09:27,03,10,1, 11.9,1,1, 14.826, 10544.401, 419.593, 52826.422 24/08/26,07:09:27,04,10,1, 11.9,1,1, 14.826, 10544.376, 419.562, 52826.362 24/08/26,07:09:27,05,10,1, 11.9,1,1, 14.826, 10544.408, 419.585, 52826.344 24/08/26,07:09:27,06,10,1, 11.9,1,1, 14.826, 10544.415, 419.563, 52826.314 24/08/26,07:09:27,07,10,1, 11.9,1,1, 14.826, 10544.406, 419.580, 52826.360 24/08/26,07:09:27,08,10,1, 11.9,1,1, 14.826, 10544.430, 419.581, 52826.324 24/08/26,07:09:27,09,10,1, 11.9,1,1, 14.826, 10544.407, 419.587, 52826.370 24/08/26,07:09:27,10,10,1, 11.9,1,1, 14.826, 10544.389, 419.597, 52826.477 24/08/26,07:09:27,11,10,1, 11.9,1,1, 14.826, 10544.418, 419.558, 52826.404 24/08/26,07:09:27,12,10,1, 11.9,1,1, 14.826, 10544.427, 419.581, 52826.361 24/08/26,07:09:27,13,10,1, 11.9,1,1, 14.826, 10544.385, 419.575, 52826.323 24/08/26,07:09:27,14,10,1, 11.9,1,1, 14.826, 10544.403, 419.564, 52826.314 24/08/26,07:09:27,15,10,1, 11.9,1,1, 14.826, 10544.376, 419.585, 52826.329 24/08/26,07:09:27,16,10,1, 11.9,1,1, 14.826, 10544.383, 419.562, 52826.324 24/08/26,07:09:27,17,10,1, 11.9,1,1, 14.826, 10544.389, 419.586, 52826.346 24/08/26,07:09:27,18,10,1, 11.9,1,1, 14.826, 10544.375, 419.577, 52826.380 24/08/26,07:09:27,19,10,1, 11.9,1,1, 14.826, 10544.368, 419.562, 52826.308 24/08/26,07:09:28,00,10,1, 11.8,1,1, 14.825, 10544.367, 419.562, 52826.308 24/08/26,07:09:28,01,10,1, 11.8,1,1, 14.825, 10544.393, 419.572, 52826.366 24/08/26,07:09:28,02,10,1, 11.8,1,1, 14.825, 10544.365, 419.582, 52826.290 24/08/26,07:09:28,03,10,1, 11.8,1,1, 14.825, 10544.385, 419.611, 52826.404 24/08/26,07:09:28,04,10,1, 11.8,1,1, 14.825, 10544.361, 419.609, 52826.346 24/08/26,07:09:28,05,10,1, 11.8,1,1, 14.825, 10544.365, 419.598, 52826.310 24/08/26,07:09:28,06,10,1, 11.8,1,1, 14.825, 10544.383, 419.580, 52826.346 24/08/26,07:09:28,07,10,1, 11.8,1,1, 14.825, 10544.370, 419.584, 52826.303 24/08/26,07:09:28,08,10,1, 11.8,1,1, 14.825, 10544.390, 419.590, 52826.313 24/08/26,07:09:28,09,10,1, 11.8,1,1, 14.825, 10544.375, 419.632, 52826.405 24/08/26,07:09:28,10,10,1, 11.8,1,1, 14.825, 10544.388, 419.610, 52826.366 24/08/26,07:09:28,11,10,1, 11.8,1,1, 14.825, 10544.383, 419.612, 52826.321 24/08/26,07:09:28,12,10,1, 11.8,1,1, 14.825, 10544.404, 419.599, 52826.353 24/08/26,07:09:28,13,10,1, 11.8,1,1, 14.825, 10544.394, 419.582, 52826.199 24/08/26,07:09:28,14,10,1, 11.8,1,1, 14.825, 10544.353, 419.617, 52826.382 24/08/26,07:09:28,15,10,1, 11.8,1,1, 14.825, 10544.384, 419.612, 52826.333 24/08/26,07:09:28,16,10,1, 11.8,1,1, 14.825, 10544.371, 419.604, 52826.307 24/08/26,07:09:28,17,10,1, 11.8,1,1, 14.825, 10544.359, 419.614, 52826.347 24/08/26,07:09:28,18,10,1, 11.8,1,1, 14.825, 10544.375, 419.637, 52826.398 24/08/26,07:09:28,19,10,1, 11.8,1,1, 14.825, 10544.359, 419.604, 52826.416 24/08/26,07:09:29,00,10,1, 11.9,1,1, 14.826, 10544.358, 419.604, 52826.416 24/08/26,07:09:29,01,10,1, 11.9,1,1, 14.826, 10544.364, 419.635, 52826.362 24/08/26,07:09:29,02,10,1, 11.9,1,1, 14.826, 10544.353, 419.631, 52826.329 24/08/26,07:09:29,03,10,1, 11.9,1,1, 14.826, 10544.363, 419.619, 52826.334 24/08/26,07:09:29,04,10,1, 11.9,1,1, 14.826, 10544.363, 419.624, 52826.360 24/08/26,07:09:29,05,10,1, 11.9,1,1, 14.826, 10544.372, 419.618, 52826.394 24/08/26,07:09:29,06,10,1, 11.9,1,1, 14.826, 10544.373, 419.635, 52826.356 24/08/26,07:09:29,07,10,1, 11.9,1,1, 14.826, 10544.361, 419.643, 52826.378 24/08/26,07:09:29,08,10,1, 11.9,1,1, 14.826, 10544.334, 419.613, 52826.342 24/08/26,07:09:29,09,10,1, 11.9,1,1, 14.826, 10544.376, 419.651, 52826.369 24/08/26,07:09:29,10,10,1, 11.9,1,1, 14.826, 10544.346, 419.646, 52826.362 24/08/26,07:09:29,11,10,1, 11.9,1,1, 14.826, 10544.379, 419.639, 52826.380 24/08/26,07:09:29,12,10,1, 11.9,1,1, 14.826, 10544.360, 419.636, 52826.313 24/08/26,07:09:29,13,10,1, 11.9,1,1, 14.826, 10544.354, 419.660, 52826.408 24/08/26,07:09:29,14,10,1, 11.9,1,1, 14.826, 10544.344, 419.638, 52826.361 24/08/26,07:09:29,15,10,1, 11.9,1,1, 14.826, 10544.368, 419.658, 52826.457 24/08/26,07:09:29,16,10,1, 11.9,1,1, 14.826, 10544.332, 419.649, 52826.357 24/08/26,07:09:29,17,10,1, 11.9,1,1, 14.826, 10544.357, 419.656, 52826.402 24/08/26,07:09:29,18,10,1, 11.9,1,1, 14.826, 10544.337, 419.624, 52826.300 24/08/26,07:09:29,19,10,1, 11.9,1,1, 14.826, 10544.346, 419.638, 52826.372 24/08/26,07:09:30,00,10,1, 11.8,1,1, 14.829, 10544.342, 419.638, 52826.372 24/08/26,07:09:30,01,10,1, 11.8,1,1, 14.829, 10544.331, 419.643, 52826.367 24/08/26,07:09:30,02,10,1, 11.8,1,1, 14.829, 10544.320, 419.651, 52826.407 24/08/26,07:09:30,03,10,1, 11.8,1,1, 14.829, 10544.329, 419.654, 52826.378 24/08/26,07:09:30,04,10,1, 11.8,1,1, 14.829, 10544.340, 419.667, 52826.376 24/08/26,07:09:30,05,10,1, 11.8,1,1, 14.829, 10544.354, 419.645, 52826.383 24/08/26,07:09:30,06,10,1, 11.8,1,1, 14.829, 10544.325, 419.672, 52826.421 24/08/26,07:09:30,07,10,1, 11.8,1,1, 14.829, 10544.335, 419.644, 52826.385 24/08/26,07:09:30,08,10,1, 11.8,1,1, 14.829, 10544.313, 419.647, 52826.373 24/08/26,07:09:30,09,10,1, 11.8,1,1, 14.829, 10544.307, 419.673, 52826.386 24/08/26,07:09:30,10,10,1, 11.8,1,1, 14.829, 10544.323, 419.644, 52826.404 24/08/26,07:09:30,11,10,1, 11.8,1,1, 14.829, 10544.315, 419.669, 52826.322 24/08/26,07:09:30,12,10,1, 11.8,1,1, 14.829, 10544.330, 419.668, 52826.314 24/08/26,07:09:30,13,10,1, 11.8,1,1, 14.829, 10544.331, 419.664, 52826.411 24/08/26,07:09:30,14,10,1, 11.8,1,1, 14.829, 10544.322, 419.681, 52826.328 24/08/26,07:09:30,15,10,1, 11.8,1,1, 14.829, 10544.321, 419.676, 52826.354 24/08/26,07:09:30,16,10,1, 11.8,1,1, 14.829, 10544.309, 419.651, 52826.348 24/08/26,07:09:30,17,10,1, 11.8,1,1, 14.829, 10544.327, 419.680, 52826.399 24/08/26,07:09:30,18,10,1, 11.8,1,1, 14.829, 10544.306, 419.670, 52826.352 24/08/26,07:09:30,19,10,1, 11.8,1,1, 14.829, 10544.300, 419.652, 52826.380 24/08/26,07:09:31,00,10,1, 12.0,1,1, 14.830, 10544.292, 419.652, 52826.380 24/08/26,07:09:31,01,10,1, 12.0,1,1, 14.830, 10544.315, 419.674, 52826.349 24/08/26,07:09:31,02,10,1, 12.0,1,1, 14.830, 10544.319, 419.677, 52826.382 24/08/26,07:09:31,03,10,1, 12.0,1,1, 14.830, 10544.334, 419.669, 52826.391 24/08/26,07:09:31,04,10,1, 12.0,1,1, 14.830, 10544.315, 419.646, 52826.333 24/08/26,07:09:31,05,10,1, 12.0,1,1, 14.830, 10544.300, 419.676, 52826.373 24/08/26,07:09:31,06,10,1, 12.0,1,1, 14.830, 10544.313, 419.659, 52826.418 24/08/26,07:09:31,07,10,1, 12.0,1,1, 14.830, 10544.297, 419.670, 52826.346 24/08/26,07:09:31,08,10,1, 12.0,1,1, 14.830, 10544.307, 419.654, 52826.358 24/08/26,07:09:31,09,10,1, 12.0,1,1, 14.830, 10544.307, 419.677, 52826.349 24/08/26,07:09:31,10,10,1, 12.0,1,1, 14.830, 10544.308, 419.705, 52826.423 24/08/26,07:09:31,11,10,1, 12.0,1,1, 14.830, 10544.313, 419.684, 52826.360 24/08/26,07:09:31,12,10,1, 12.0,1,1, 14.830, 10544.312, 419.705, 52826.363 24/08/26,07:09:31,13,10,1, 12.0,1,1, 14.830, 10544.294, 419.659, 52826.308 24/08/26,07:09:31,14,10,1, 12.0,1,1, 14.830, 10544.293, 419.684, 52826.358 24/08/26,07:09:31,15,10,1, 12.0,1,1, 14.830, 10544.295, 419.677, 52826.332 24/08/26,07:09:31,16,10,1, 12.0,1,1, 14.830, 10544.301, 419.705, 52826.349 24/08/26,07:09:31,17,10,1, 12.0,1,1, 14.830, 10544.314, 419.669, 52826.358 24/08/26,07:09:31,18,10,1, 12.0,1,1, 14.830, 10544.271, 419.685, 52826.377 24/08/26,07:09:31,19,10,1, 12.0,1,1, 14.830, 10544.274, 419.689, 52826.360 24/08/26,07:09:32,00,10,1, 11.9,1,1, 14.828, 10544.267, 419.689, 52826.360 24/08/26,07:09:32,01,10,1, 11.9,1,1, 14.828, 10544.301, 419.682, 52826.341 24/08/26,07:09:32,02,10,1, 11.9,1,1, 14.828, 10544.298, 419.702, 52826.309 24/08/26,07:09:32,03,10,1, 11.9,1,1, 14.828, 10544.304, 419.694, 52826.383 24/08/26,07:09:32,04,10,1, 11.9,1,1, 14.828, 10544.293, 419.700, 52826.366 24/08/26,07:09:32,05,10,1, 11.9,1,1, 14.828, 10544.287, 419.689, 52826.394 24/08/26,07:09:32,06,10,1, 11.9,1,1, 14.828, 10544.294, 419.680, 52826.395 24/08/26,07:09:32,07,10,1, 11.9,1,1, 14.828, 10544.287, 419.685, 52826.303 24/08/26,07:09:32,08,10,1, 11.9,1,1, 14.828, 10544.300, 419.679, 52826.330 24/08/26,07:09:32,09,10,1, 11.9,1,1, 14.828, 10544.277, 419.695, 52826.389 24/08/26,07:09:32,10,10,1, 11.9,1,1, 14.828, 10544.300, 419.696, 52826.355 24/08/26,07:09:32,11,10,1, 11.9,1,1, 14.828, 10544.276, 419.680, 52826.360 24/08/26,07:09:32,12,10,1, 11.9,1,1, 14.828, 10544.278, 419.683, 52826.345 24/08/26,07:09:32,13,10,1, 11.9,1,1, 14.828, 10544.298, 419.703, 52826.384 24/08/26,07:09:32,14,10,1, 11.9,1,1, 14.828, 10544.311, 419.689, 52826.398 24/08/26,07:09:32,15,10,1, 11.9,1,1, 14.828, 10544.304, 419.695, 52826.351 24/08/26,07:09:32,16,10,1, 11.9,1,1, 14.828, 10544.304, 419.681, 52826.318 24/08/26,07:09:32,17,10,1, 11.9,1,1, 14.828, 10544.311, 419.703, 52826.335 24/08/26,07:09:32,18,10,1, 11.9,1,1, 14.828, 10544.299, 419.703, 52826.400 24/08/26,07:09:32,19,10,1, 11.9,1,1, 14.828, 10544.295, 419.693, 52826.391 24/08/26,07:09:33,00,10,1, 11.9,1,1, 14.828, 10544.292, 419.693, 52826.391 24/08/26,07:09:33,01,10,1, 11.9,1,1, 14.828, 10544.291, 419.704, 52826.336 24/08/26,07:09:33,02,10,1, 11.9,1,1, 14.828, 10544.311, 419.678, 52826.343 24/08/26,07:09:33,03,10,1, 11.9,1,1, 14.828, 10544.305, 419.696, 52826.374 24/08/26,07:09:33,04,10,1, 11.9,1,1, 14.828, 10544.273, 419.694, 52826.285 24/08/26,07:09:33,05,10,1, 11.9,1,1, 14.828, 10544.286, 419.686, 52826.332 24/08/26,07:09:33,06,10,1, 11.9,1,1, 14.828, 10544.305, 419.694, 52826.308 24/08/26,07:09:33,07,10,1, 11.9,1,1, 14.828, 10544.279, 419.687, 52826.333 24/08/26,07:09:33,08,10,1, 11.9,1,1, 14.828, 10544.300, 419.694, 52826.391 24/08/26,07:09:33,09,10,1, 11.9,1,1, 14.828, 10544.305, 419.704, 52826.272 24/08/26,07:09:33,10,10,1, 11.9,1,1, 14.828, 10544.306, 419.691, 52826.322 24/08/26,07:09:33,11,10,1, 11.9,1,1, 14.828, 10544.307, 419.684, 52826.322 24/08/26,07:09:33,12,10,1, 11.9,1,1, 14.828, 10544.296, 419.695, 52826.289 24/08/26,07:09:33,13,10,1, 11.9,1,1, 14.828, 10544.286, 419.673, 52826.353 24/08/26,07:09:33,14,10,1, 11.9,1,1, 14.828, 10544.277, 419.699, 52826.361 24/08/26,07:09:33,15,10,1, 11.9,1,1, 14.828, 10544.282, 419.672, 52826.298 24/08/26,07:09:33,16,10,1, 11.9,1,1, 14.828, 10544.270, 419.677, 52826.295 24/08/26,07:09:33,17,10,1, 11.9,1,1, 14.828, 10544.297, 419.680, 52826.309 24/08/26,07:09:33,18,10,1, 11.9,1,1, 14.828, 10544.293, 419.679, 52826.287 24/08/26,07:09:33,19,10,1, 11.9,1,1, 14.828, 10544.298, 419.687, 52826.324 24/08/26,07:09:34,00,10,1, 11.9,1,1, 14.824, 10544.292, 419.687, 52826.324 24/08/26,07:09:34,01,10,1, 11.9,1,1, 14.824, 10544.296, 419.681, 52826.298 24/08/26,07:09:34,02,10,1, 11.9,1,1, 14.824, 10544.283, 419.676, 52826.305 24/08/26,07:09:34,03,10,1, 11.9,1,1, 14.824, 10544.284, 419.674, 52826.302 24/08/26,07:09:34,04,10,1, 11.9,1,1, 14.824, 10544.293, 419.682, 52826.426 24/08/26,07:09:34,05,10,1, 11.9,1,1, 14.824, 10544.253, 419.703, 52826.345 24/08/26,07:09:34,06,10,1, 11.9,1,1, 14.824, 10544.272, 419.710, 52826.298 24/08/26,07:09:34,07,10,1, 11.9,1,1, 14.824, 10544.277, 419.717, 52826.391 24/08/26,07:09:34,08,10,1, 11.9,1,1, 14.824, 10544.264, 419.735, 52826.617 24/08/26,07:09:34,09,10,1, 11.9,1,1, 14.824, 10544.297, 419.710, 52826.271 24/08/26,07:09:34,10,10,1, 11.9,1,1, 14.824, 10544.299, 419.736, 52826.298 24/08/26,07:09:34,11,10,1, 11.9,1,1, 14.824, 10544.272, 419.696, 52826.253 24/08/26,07:09:34,12,10,1, 11.9,1,1, 14.824, 10544.261, 419.710, 52826.381 24/08/26,07:09:34,13,10,1, 11.9,1,1, 14.824, 10544.288, 419.689, 52826.342 24/08/26,07:09:34,14,10,1, 11.9,1,1, 14.824, 10544.257, 419.708, 52826.389 24/08/26,07:09:34,15,10,1, 11.9,1,1, 14.824, 10544.278, 419.736, 52826.330 24/08/26,07:09:34,16,10,1, 11.9,1,1, 14.824, 10544.318, 419.736, 52826.367 24/08/26,07:09:34,17,10,1, 11.9,1,1, 14.824, 10544.282, 419.728, 52826.366 24/08/26,07:09:34,18,10,1, 11.9,1,1, 14.824, 10544.291, 419.717, 52826.356 24/08/26,07:09:34,19,10,1, 11.9,1,1, 14.824, 10544.294, 419.732, 52826.290 24/08/26,07:09:35,00,10,1, 11.9,1,1, 14.826, 10544.292, 419.732, 52826.290 24/08/26,07:09:35,01,10,1, 11.9,1,1, 14.826, 10544.285, 419.716, 52826.344 24/08/26,07:09:35,02,10,1, 11.9,1,1, 14.826, 10544.276, 419.731, 52826.355 24/08/26,07:09:35,03,10,1, 11.9,1,1, 14.826, 10544.289, 419.732, 52826.366 24/08/26,07:09:35,04,10,1, 11.9,1,1, 14.826, 10544.299, 419.721, 52826.351 24/08/26,07:09:35,05,10,1, 11.9,1,1, 14.826, 10544.299, 419.711, 52826.383 24/08/26,07:09:35,06,10,1, 11.9,1,1, 14.826, 10544.307, 419.727, 52826.314 24/08/26,07:09:35,07,10,1, 11.9,1,1, 14.826, 10544.315, 419.708, 52826.294 24/08/26,07:09:35,08,10,1, 11.9,1,1, 14.826, 10544.293, 419.715, 52826.325 24/08/26,07:09:35,09,10,1, 11.9,1,1, 14.826, 10544.268, 419.728, 52826.359 24/08/26,07:09:35,10,10,1, 11.9,1,1, 14.826, 10544.293, 419.719, 52826.311 24/08/26,07:09:35,11,10,1, 11.9,1,1, 14.826, 10544.270, 419.733, 52826.300 24/08/26,07:09:35,12,10,1, 11.9,1,1, 14.826, 10544.285, 419.718, 52826.341 24/08/26,07:09:35,13,10,1, 11.9,1,1, 14.826, 10544.275, 419.726, 52826.377 24/08/26,07:09:35,14,10,1, 11.9,1,1, 14.826, 10544.295, 419.745, 52826.314 24/08/26,07:09:35,15,10,1, 11.9,1,1, 14.826, 10544.267, 419.760, 52826.349 24/08/26,07:09:35,16,10,1, 11.9,1,1, 14.826, 10544.283, 419.759, 52826.406 24/08/26,07:09:35,17,10,1, 11.9,1,1, 14.826, 10544.274, 419.714, 52826.344 24/08/26,07:09:35,18,10,1, 11.9,1,1, 14.826, 10544.276, 419.741, 52826.359 24/08/26,07:09:35,19,10,1, 11.9,1,1, 14.826, 10544.306, 419.778, 52826.339 24/08/26,07:09:36,00,10,1, 11.9,1,1, 14.827, 10544.300, 419.778, 52826.339 24/08/26,07:09:36,01,10,1, 11.9,1,1, 14.827, 10544.303, 419.753, 52826.269 24/08/26,07:09:36,02,10,1, 11.9,1,1, 14.827, 10544.294, 419.743, 52826.380 24/08/26,07:09:36,03,10,1, 11.9,1,1, 14.827, 10544.326, 419.737, 52826.319 24/08/26,07:09:36,04,10,1, 11.9,1,1, 14.827, 10544.347, 419.740, 52826.298 24/08/26,07:09:36,05,10,1, 11.9,1,1, 14.827, 10544.332, 419.716, 52826.404 24/08/26,07:09:36,06,10,1, 11.9,1,1, 14.827, 10544.325, 419.756, 52826.331 24/08/26,07:09:36,07,10,1, 11.9,1,1, 14.827, 10544.334, 419.745, 52826.314 24/08/26,07:09:36,08,10,1, 11.9,1,1, 14.827, 10544.329, 419.763, 52826.309 24/08/26,07:09:36,09,10,1, 11.9,1,1, 14.827, 10544.332, 419.748, 52826.335 24/08/26,07:09:36,10,10,1, 11.9,1,1, 14.827, 10544.325, 419.775, 52826.317 24/08/26,07:09:36,11,10,1, 11.9,1,1, 14.827, 10544.318, 419.753, 52826.337 24/08/26,07:09:36,12,10,1, 11.9,1,1, 14.827, 10544.334, 419.771, 52826.306 24/08/26,07:09:36,13,10,1, 11.9,1,1, 14.827, 10544.325, 419.762, 52826.348 24/08/26,07:09:36,14,10,1, 11.9,1,1, 14.827, 10544.318, 419.768, 52826.275 24/08/26,07:09:36,15,10,1, 11.9,1,1, 14.827, 10544.331, 419.745, 52826.382 24/08/26,07:09:36,16,10,1, 11.9,1,1, 14.827, 10544.297, 419.765, 52826.296 24/08/26,07:09:36,17,10,1, 11.9,1,1, 14.827, 10544.301, 419.740, 52826.365 24/08/26,07:09:36,18,10,1, 11.9,1,1, 14.827, 10544.312, 419.757, 52826.364 24/08/26,07:09:36,19,10,1, 11.9,1,1, 14.827, 10544.326, 419.744, 52826.364 24/08/26,07:09:37,00,10,1, 11.9,1,1, 14.828, 10544.325, 419.744, 52826.364 24/08/26,07:09:37,01,10,1, 11.9,1,1, 14.828, 10544.314, 419.761, 52826.308 24/08/26,07:09:37,02,10,1, 11.9,1,1, 14.828, 10544.312, 419.768, 52826.339 24/08/26,07:09:37,03,10,1, 11.9,1,1, 14.828, 10544.319, 419.773, 52826.331 24/08/26,07:09:37,04,10,1, 11.9,1,1, 14.828, 10544.308, 419.782, 52826.341 24/08/26,07:09:37,05,10,1, 11.9,1,1, 14.828, 10544.306, 419.800, 52826.300 24/08/26,07:09:37,06,10,1, 11.9,1,1, 14.828, 10544.319, 419.779, 52826.302 24/08/26,07:09:37,07,10,1, 11.9,1,1, 14.828, 10544.327, 419.797, 52826.290 24/08/26,07:09:37,08,10,1, 11.9,1,1, 14.828, 10544.317, 419.794, 52826.250 24/08/26,07:09:37,09,10,1, 11.9,1,1, 14.828, 10544.322, 419.798, 52826.300 24/08/26,07:09:37,10,10,1, 11.9,1,1, 14.828, 10544.326, 419.795, 52826.323 24/08/26,07:09:37,11,10,1, 11.9,1,1, 14.828, 10544.324, 419.784, 52826.312 24/08/26,07:09:37,12,10,1, 11.9,1,1, 14.828, 10544.306, 419.812, 52826.363 24/08/26,07:09:37,13,10,1, 11.9,1,1, 14.828, 10544.331, 419.812, 52826.377 24/08/26,07:09:37,14,10,1, 11.9,1,1, 14.828, 10544.311, 419.789, 52826.324 24/08/26,07:09:37,15,10,1, 11.9,1,1, 14.828, 10544.308, 419.792, 52826.282 24/08/26,07:09:37,16,10,1, 11.9,1,1, 14.828, 10544.304, 419.809, 52826.309 24/08/26,07:09:37,17,10,1, 11.9,1,1, 14.828, 10544.324, 419.785, 52826.258 24/08/26,07:09:37,18,10,1, 11.9,1,1, 14.828, 10544.312, 419.792, 52826.311 24/08/26,07:09:37,19,10,1, 11.9,1,1, 14.828, 10544.334, 419.765, 52826.242 24/08/26,07:09:38,00,10,1, 11.9,1,1, 14.829, 10544.333, 419.765, 52826.242 24/08/26,07:09:38,01,10,1, 11.9,1,1, 14.829, 10544.356, 419.788, 52826.325 24/08/26,07:09:38,02,10,1, 11.9,1,1, 14.829, 10544.311, 419.802, 52826.293 24/08/26,07:09:38,03,10,1, 11.9,1,1, 14.829, 10544.324, 419.804, 52826.345 24/08/26,07:09:38,04,10,1, 11.9,1,1, 14.829, 10544.334, 419.786, 52826.310 24/08/26,07:09:38,05,10,1, 11.9,1,1, 14.829, 10544.324, 419.795, 52826.289 24/08/26,07:09:38,06,10,1, 11.9,1,1, 14.829, 10544.326, 419.794, 52826.364 24/08/26,07:09:38,07,10,1, 11.9,1,1, 14.829, 10544.342, 419.799, 52826.335 24/08/26,07:09:38,08,10,1, 11.9,1,1, 14.829, 10544.318, 419.792, 52826.253 24/08/26,07:09:38,09,10,1, 11.9,1,1, 14.829, 10544.315, 419.786, 52826.320 24/08/26,07:09:38,10,10,1, 11.9,1,1, 14.829, 10544.324, 419.815, 52826.312 24/08/26,07:09:38,11,10,1, 11.9,1,1, 14.829, 10544.310, 419.800, 52826.234 24/08/26,07:09:38,12,10,1, 11.9,1,1, 14.829, 10544.315, 419.797, 52826.347 24/08/26,07:09:38,13,10,1, 11.9,1,1, 14.829, 10544.316, 419.793, 52826.260 24/08/26,07:09:38,14,10,1, 11.9,1,1, 14.829, 10544.317, 419.794, 52826.293 24/08/26,07:09:38,15,10,1, 11.9,1,1, 14.829, 10544.312, 419.822, 52826.328 24/08/26,07:09:38,16,10,1, 11.9,1,1, 14.829, 10544.312, 419.803, 52826.258 24/08/26,07:09:38,17,10,1, 11.9,1,1, 14.829, 10544.333, 419.813, 52826.297 24/08/26,07:09:38,18,10,1, 11.9,1,1, 14.829, 10544.327, 419.801, 52826.280 24/08/26,07:09:38,19,10,1, 11.9,1,1, 14.829, 10544.324, 419.821, 52826.243 24/08/26,07:09:39,00,10,1, 11.8,1,1, 14.829, 10544.317, 419.821, 52826.243 24/08/26,07:09:39,01,10,1, 11.8,1,1, 14.829, 10544.341, 419.826, 52826.326 24/08/26,07:09:39,02,10,1, 11.8,1,1, 14.829, 10544.349, 419.817, 52826.306 24/08/26,07:09:39,03,10,1, 11.8,1,1, 14.829, 10544.335, 419.811, 52826.240 24/08/26,07:09:39,04,10,1, 11.8,1,1, 14.829, 10544.354, 419.788, 52826.247 24/08/26,07:09:39,05,10,1, 11.8,1,1, 14.829, 10544.328, 419.823, 52826.094 24/08/26,07:09:39,06,10,1, 11.8,1,1, 14.829, 10544.333, 419.829, 52826.375 24/08/26,07:09:39,07,10,1, 11.8,1,1, 14.829, 10544.370, 419.829, 52826.286 24/08/26,07:09:39,08,10,1, 11.8,1,1, 14.829, 10544.348, 419.823, 52826.358 24/08/26,07:09:39,09,10,1, 11.8,1,1, 14.829, 10544.339, 419.838, 52826.313 24/08/26,07:09:39,10,10,1, 11.8,1,1, 14.829, 10544.324, 419.799, 52826.294 24/08/26,07:09:39,11,10,1, 11.8,1,1, 14.829, 10544.358, 419.861, 52826.375 24/08/26,07:09:39,12,10,1, 11.8,1,1, 14.829, 10544.353, 419.841, 52826.349 24/08/26,07:09:39,13,10,1, 11.8,1,1, 14.829, 10544.352, 419.821, 52826.237 24/08/26,07:09:39,14,10,1, 11.8,1,1, 14.829, 10544.367, 419.810, 52826.500 24/08/26,07:09:39,15,10,1, 11.8,1,1, 14.829, 10544.343, 419.838, 52826.190 24/08/26,07:09:39,16,10,1, 11.8,1,1, 14.829, 10544.344, 419.859, 52826.314 24/08/26,07:09:39,17,10,1, 11.8,1,1, 14.829, 10544.343, 419.833, 52826.297 24/08/26,07:09:39,18,10,1, 11.8,1,1, 14.829, 10544.335, 419.862, 52826.249 24/08/26,07:09:39,19,10,1, 11.8,1,1, 14.829, 10544.341, 419.839, 52826.319 24/08/26,07:09:40,00,10,1, 11.9,1,1, 14.831, 10544.333, 419.839, 52826.319 24/08/26,07:09:40,01,10,1, 11.9,1,1, 14.831, 10544.332, 419.842, 52826.256 24/08/26,07:09:40,02,10,1, 11.9,1,1, 14.831, 10544.326, 419.838, 52826.281 24/08/26,07:09:40,03,10,1, 11.9,1,1, 14.831, 10544.327, 419.853, 52826.279 24/08/26,07:09:40,04,10,1, 11.9,1,1, 14.831, 10544.353, 419.852, 52826.284 24/08/26,07:09:40,05,10,1, 11.9,1,1, 14.831, 10544.334, 419.853, 52826.321 24/08/26,07:09:40,06,10,1, 11.9,1,1, 14.831, 10544.346, 419.865, 52826.346 24/08/26,07:09:40,07,10,1, 11.9,1,1, 14.831, 10544.346, 419.838, 52826.279 24/08/26,07:09:40,08,10,1, 11.9,1,1, 14.831, 10544.334, 419.849, 52826.245 24/08/26,07:09:40,09,10,1, 11.9,1,1, 14.831, 10544.324, 419.834, 52826.346 24/08/26,07:09:40,10,10,1, 11.9,1,1, 14.831, 10544.370, 419.868, 52826.250 24/08/26,07:09:40,11,10,1, 11.9,1,1, 14.831, 10544.351, 419.864, 52826.291 24/08/26,07:09:40,12,10,1, 11.9,1,1, 14.831, 10544.329, 419.868, 52826.261 24/08/26,07:09:40,13,10,1, 11.9,1,1, 14.831, 10544.360, 419.852, 52826.261 24/08/26,07:09:40,14,10,1, 11.9,1,1, 14.831, 10544.340, 419.870, 52826.293 24/08/26,07:09:40,15,10,1, 11.9,1,1, 14.831, 10544.343, 419.859, 52826.311 24/08/26,07:09:40,16,10,1, 11.9,1,1, 14.831, 10544.331, 419.856, 52826.302 24/08/26,07:09:40,17,10,1, 11.9,1,1, 14.831, 10544.347, 419.862, 52826.273 24/08/26,07:09:40,18,10,1, 11.9,1,1, 14.831, 10544.316, 419.867, 52826.246 24/08/26,07:09:40,19,10,1, 11.9,1,1, 14.831, 10544.334, 419.865, 52826.318 24/08/26,07:09:41,00,10,1, 12.0,1,1, 14.831, 10544.333, 419.865, 52826.318 24/08/26,07:09:41,01,10,1, 12.0,1,1, 14.831, 10544.371, 419.901, 52826.183 24/08/26,07:09:41,02,10,1, 12.0,1,1, 14.831, 10544.365, 419.892, 52826.292 24/08/26,07:09:41,03,10,1, 12.0,1,1, 14.831, 10544.339, 419.869, 52826.348 24/08/26,07:09:41,04,10,1, 12.0,1,1, 14.831, 10544.356, 419.881, 52826.277 24/08/26,07:09:41,05,10,1, 12.0,1,1, 14.831, 10544.366, 419.896, 52826.347 24/08/26,07:09:41,06,10,1, 12.0,1,1, 14.831, 10544.351, 419.875, 52826.251 24/08/26,07:09:41,07,10,1, 12.0,1,1, 14.831, 10544.370, 419.872, 52826.317 24/08/26,07:09:41,08,10,1, 12.0,1,1, 14.831, 10544.368, 419.870, 52826.196 24/08/26,07:09:41,09,10,1, 12.0,1,1, 14.831, 10544.380, 419.891, 52826.306 24/08/26,07:09:41,10,10,1, 12.0,1,1, 14.831, 10544.372, 419.865, 52826.222 24/08/26,07:09:41,11,10,1, 12.0,1,1, 14.831, 10544.385, 419.867, 52826.254 24/08/26,07:09:41,12,10,1, 12.0,1,1, 14.831, 10544.344, 419.859, 52826.283 24/08/26,07:09:41,13,10,1, 12.0,1,1, 14.831, 10544.339, 419.878, 52826.311 24/08/26,07:09:41,14,10,1, 12.0,1,1, 14.831, 10544.377, 419.886, 52826.306 24/08/26,07:09:41,15,10,1, 12.0,1,1, 14.831, 10544.358, 419.884, 52826.264 24/08/26,07:09:41,16,10,1, 12.0,1,1, 14.831, 10544.384, 419.873, 52826.266 24/08/26,07:09:41,17,10,1, 12.0,1,1, 14.831, 10544.376, 419.891, 52826.322 24/08/26,07:09:41,18,10,1, 12.0,1,1, 14.831, 10544.369, 419.881, 52826.275 24/08/26,07:09:41,19,10,1, 12.0,1,1, 14.831, 10544.389, 419.903, 52826.206 24/08/26,07:09:42,00,10,1, 11.9,1,1, 14.827, 10544.384, 419.903, 52826.206 24/08/26,07:09:42,01,10,1, 11.9,1,1, 14.827, 10544.365, 419.910, 52826.285 24/08/26,07:09:42,02,10,1, 11.9,1,1, 14.827, 10544.375, 419.893, 52826.313 24/08/26,07:09:42,03,10,1, 11.9,1,1, 14.827, 10544.366, 419.895, 52826.259 24/08/26,07:09:42,04,10,1, 11.9,1,1, 14.827, 10544.352, 419.922, 52826.331 24/08/26,07:09:42,05,10,1, 11.9,1,1, 14.827, 10544.371, 419.906, 52826.359 24/08/26,07:09:42,06,10,1, 11.9,1,1, 14.827, 10544.379, 419.908, 52826.292 24/08/26,07:09:42,07,10,1, 11.9,1,1, 14.827, 10544.411, 419.926, 52826.333 24/08/26,07:09:42,08,10,1, 11.9,1,1, 14.827, 10544.396, 419.919, 52826.279 24/08/26,07:09:42,09,10,1, 11.9,1,1, 14.827, 10544.383, 419.937, 52826.331 24/08/26,07:09:42,10,10,1, 11.9,1,1, 14.827, 10544.390, 419.908, 52826.292 24/08/26,07:09:42,11,10,1, 11.9,1,1, 14.827, 10544.378, 419.930, 52826.303 24/08/26,07:09:42,12,10,1, 11.9,1,1, 14.827, 10544.402, 419.907, 52826.308 24/08/26,07:09:42,13,10,1, 11.9,1,1, 14.827, 10544.383, 419.920, 52826.287 24/08/26,07:09:42,14,10,1, 11.9,1,1, 14.827, 10544.369, 419.910, 52826.300 24/08/26,07:09:42,15,10,1, 11.9,1,1, 14.827, 10544.392, 419.917, 52826.325 24/08/26,07:09:42,16,10,1, 11.9,1,1, 14.827, 10544.392, 419.952, 52826.280 24/08/26,07:09:42,17,10,1, 11.9,1,1, 14.827, 10544.382, 419.935, 52826.337 24/08/26,07:09:42,18,10,1, 11.9,1,1, 14.827, 10544.393, 419.904, 52826.332 24/08/26,07:09:42,19,10,1, 11.9,1,1, 14.827, 10544.393, 419.919, 52826.244 24/08/26,07:09:43,00,10,1, 11.9,1,1, 14.826, 10544.392, 419.919, 52826.244 24/08/26,07:09:43,01,10,1, 11.9,1,1, 14.826, 10544.381, 419.904, 52826.253 24/08/26,07:09:43,02,10,1, 11.9,1,1, 14.826, 10544.358, 419.903, 52826.259 24/08/26,07:09:43,03,10,1, 11.9,1,1, 14.826, 10544.390, 419.901, 52826.284 24/08/26,07:09:43,04,10,1, 11.9,1,1, 14.826, 10544.386, 419.910, 52826.273 24/08/26,07:09:43,05,10,1, 11.9,1,1, 14.826, 10544.403, 419.914, 52826.235 24/08/26,07:09:43,06,10,1, 11.9,1,1, 14.826, 10544.379, 419.931, 52826.255 24/08/26,07:09:43,07,10,1, 11.9,1,1, 14.826, 10544.405, 419.913, 52826.302 24/08/26,07:09:43,08,10,1, 11.9,1,1, 14.826, 10544.419, 419.915, 52826.276 24/08/26,07:09:43,09,10,1, 11.9,1,1, 14.826, 10544.419, 419.930, 52826.272 24/08/26,07:09:43,10,10,1, 11.9,1,1, 14.826, 10544.428, 419.928, 52826.302 24/08/26,07:09:43,11,10,1, 11.9,1,1, 14.826, 10544.404, 419.936, 52826.267 24/08/26,07:09:43,12,10,1, 11.9,1,1, 14.826, 10544.420, 419.915, 52826.277 24/08/26,07:09:43,13,10,1, 11.9,1,1, 14.826, 10544.392, 419.932, 52826.299 24/08/26,07:09:43,14,10,1, 11.9,1,1, 14.826, 10544.414, 419.932, 52826.297 24/08/26,07:09:43,15,10,1, 11.9,1,1, 14.826, 10544.406, 419.932, 52826.290 24/08/26,07:09:43,16,10,1, 11.9,1,1, 14.826, 10544.399, 419.925, 52826.328 24/08/26,07:09:43,17,10,1, 11.9,1,1, 14.826, 10544.403, 419.945, 52826.245 24/08/26,07:09:43,18,10,1, 11.9,1,1, 14.826, 10544.415, 419.941, 52826.310 24/08/26,07:09:43,19,10,1, 11.9,1,1, 14.826, 10544.393, 419.926, 52826.277 24/08/26,07:09:44,00,10,1, 11.9,1,1, 14.828, 10544.392, 419.926, 52826.277 24/08/26,07:09:44,01,10,1, 11.9,1,1, 14.828, 10544.407, 419.925, 52826.297 24/08/26,07:09:44,02,10,1, 11.9,1,1, 14.828, 10544.413, 419.936, 52826.332 24/08/26,07:09:44,03,10,1, 11.9,1,1, 14.828, 10544.411, 419.942, 52826.315 24/08/26,07:09:44,04,10,1, 11.9,1,1, 14.828, 10544.401, 419.952, 52826.305 24/08/26,07:09:44,05,10,1, 11.9,1,1, 14.828, 10544.415, 419.927, 52826.290 24/08/26,07:09:44,06,10,1, 11.9,1,1, 14.828, 10544.448, 419.951, 52826.251 24/08/26,07:09:44,07,10,1, 11.9,1,1, 14.828, 10544.405, 419.932, 52826.273 24/08/26,07:09:44,08,10,1, 11.9,1,1, 14.828, 10544.421, 419.942, 52826.252 24/08/26,07:09:44,09,10,1, 11.9,1,1, 14.828, 10544.429, 419.957, 52826.274 24/08/26,07:09:44,10,10,1, 11.9,1,1, 14.828, 10544.417, 419.952, 52826.316 24/08/26,07:09:44,11,10,1, 11.9,1,1, 14.828, 10544.423, 419.958, 52826.309 24/08/26,07:09:44,12,10,1, 11.9,1,1, 14.828, 10544.429, 419.959, 52826.277 24/08/26,07:09:44,13,10,1, 11.9,1,1, 14.828, 10544.408, 419.942, 52826.231 24/08/26,07:09:44,14,10,1, 11.9,1,1, 14.828, 10544.445, 419.940, 52826.252 24/08/26,07:09:44,15,10,1, 11.9,1,1, 14.828, 10544.413, 419.944, 52826.263 24/08/26,07:09:44,16,10,1, 11.9,1,1, 14.828, 10544.425, 419.964, 52826.266 24/08/26,07:09:44,17,10,1, 11.9,1,1, 14.828, 10544.419, 419.964, 52826.282 24/08/26,07:09:44,18,10,1, 11.9,1,1, 14.828, 10544.417, 419.947, 52826.305 24/08/26,07:09:44,19,10,1, 11.9,1,1, 14.828, 10544.409, 419.935, 52826.238 24/08/26,07:09:45,00,10,1, 11.8,1,1, 14.830, 10544.409, 419.935, 52826.238 24/08/26,07:09:45,01,10,1, 11.8,1,1, 14.830, 10544.426, 419.971, 52826.327 24/08/26,07:09:45,02,10,1, 11.8,1,1, 14.830, 10544.409, 419.962, 52826.282 24/08/26,07:09:45,03,10,1, 11.8,1,1, 14.830, 10544.443, 419.958, 52826.316 24/08/26,07:09:45,04,10,1, 11.8,1,1, 14.830, 10544.422, 419.973, 52826.269 24/08/26,07:09:45,05,10,1, 11.8,1,1, 14.830, 10544.453, 419.977, 52826.227 24/08/26,07:09:45,06,10,1, 11.8,1,1, 14.830, 10544.427, 419.956, 52826.310 24/08/26,07:09:45,07,10,1, 11.8,1,1, 14.830, 10544.474, 419.953, 52826.293 24/08/26,07:09:45,08,10,1, 11.8,1,1, 14.830, 10544.423, 419.972, 52826.327 24/08/26,07:09:45,09,10,1, 11.8,1,1, 14.830, 10544.448, 419.950, 52826.310 24/08/26,07:09:45,10,10,1, 11.8,1,1, 14.830, 10544.450, 419.980, 52826.298 24/08/26,07:09:45,11,10,1, 11.8,1,1, 14.830, 10544.425, 419.967, 52826.319 24/08/26,07:09:45,12,10,1, 11.8,1,1, 14.830, 10544.439, 419.990, 52826.332 24/08/26,07:09:45,13,10,1, 11.8,1,1, 14.830, 10544.442, 419.965, 52826.242 24/08/26,07:09:45,14,10,1, 11.8,1,1, 14.830, 10544.417, 419.978, 52826.285 24/08/26,07:09:45,15,10,1, 11.8,1,1, 14.830, 10544.427, 419.978, 52826.285 24/08/26,07:09:45,16,10,1, 11.8,1,1, 14.830, 10544.430, 419.970, 52826.282 24/08/26,07:09:45,17,10,1, 11.8,1,1, 14.830, 10544.411, 419.977, 52826.278 24/08/26,07:09:45,18,10,1, 11.8,1,1, 14.830, 10544.430, 419.967, 52826.280 24/08/26,07:09:45,19,10,1, 11.8,1,1, 14.830, 10544.433, 419.952, 52826.279 24/08/26,07:09:46,00,10,1, 12.0,1,1, 14.827, 10544.425, 419.952, 52826.279 24/08/26,07:09:46,01,10,1, 12.0,1,1, 14.827, 10544.446, 419.972, 52826.274 24/08/26,07:09:46,02,10,1, 12.0,1,1, 14.827, 10544.433, 419.978, 52826.271 24/08/26,07:09:46,03,10,1, 12.0,1,1, 14.827, 10544.438, 419.984, 52826.295 24/08/26,07:09:46,04,10,1, 12.0,1,1, 14.827, 10544.425, 419.996, 52826.306 24/08/26,07:09:46,05,10,1, 12.0,1,1, 14.827, 10544.448, 419.997, 52826.284 24/08/26,07:09:46,06,10,1, 12.0,1,1, 14.827, 10544.438, 419.990, 52826.286 24/08/26,07:09:46,07,10,1, 12.0,1,1, 14.827, 10544.437, 419.995, 52826.266 24/08/26,07:09:46,08,10,1, 12.0,1,1, 14.827, 10544.450, 419.974, 52826.211 24/08/26,07:09:46,09,10,1, 12.0,1,1, 14.827, 10544.453, 420.007, 52826.293 24/08/26,07:09:46,10,10,1, 12.0,1,1, 14.827, 10544.441, 420.001, 52826.281 24/08/26,07:09:46,11,10,1, 12.0,1,1, 14.827, 10544.436, 420.008, 52826.234 24/08/26,07:09:46,12,10,1, 12.0,1,1, 14.827, 10544.439, 420.003, 52826.228 24/08/26,07:09:46,13,10,1, 12.0,1,1, 14.827, 10544.449, 419.993, 52826.321 24/08/26,07:09:46,14,10,1, 12.0,1,1, 14.827, 10544.436, 419.996, 52826.333 24/08/26,07:09:46,15,10,1, 12.0,1,1, 14.827, 10544.441, 420.001, 52826.233 24/08/26,07:09:46,16,10,1, 12.0,1,1, 14.827, 10544.432, 419.995, 52826.274 24/08/26,07:09:46,17,10,1, 12.0,1,1, 14.827, 10544.442, 419.992, 52826.240 24/08/26,07:09:46,18,10,1, 12.0,1,1, 14.827, 10544.453, 419.989, 52826.256 24/08/26,07:09:46,19,10,1, 12.0,1,1, 14.827, 10544.462, 420.018, 52826.324 24/08/26,07:09:47,00,10,1, 11.9,1,1, 14.830, 10544.459, 420.018, 52826.324 24/08/26,07:09:47,01,10,1, 11.9,1,1, 14.830, 10544.441, 420.020, 52826.256 24/08/26,07:09:47,02,10,1, 11.9,1,1, 14.830, 10544.428, 420.018, 52826.301 24/08/26,07:09:47,03,10,1, 11.9,1,1, 14.830, 10544.443, 419.990, 52826.260 24/08/26,07:09:47,04,10,1, 11.9,1,1, 14.830, 10544.453, 420.004, 52826.289 24/08/26,07:09:47,05,10,1, 11.9,1,1, 14.830, 10544.455, 420.019, 52826.272 24/08/26,07:09:47,06,10,1, 11.9,1,1, 14.830, 10544.408, 420.009, 52826.293 24/08/26,07:09:47,07,10,1, 11.9,1,1, 14.830, 10544.461, 420.022, 52826.225 24/08/26,07:09:47,08,10,1, 11.9,1,1, 14.830, 10544.463, 420.008, 52826.236 24/08/26,07:09:47,09,10,1, 11.9,1,1, 14.830, 10544.443, 420.000, 52826.316 24/08/26,07:09:47,10,10,1, 11.9,1,1, 14.830, 10544.455, 420.026, 52826.237 24/08/26,07:09:47,11,10,1, 11.9,1,1, 14.830, 10544.457, 420.036, 52826.311 24/08/26,07:09:47,12,10,1, 11.9,1,1, 14.830, 10544.442, 420.010, 52826.245 24/08/26,07:09:47,13,10,1, 11.9,1,1, 14.830, 10544.460, 420.034, 52826.275 24/08/26,07:09:47,14,10,1, 11.9,1,1, 14.830, 10544.451, 420.008, 52826.268 24/08/26,07:09:47,15,10,1, 11.9,1,1, 14.830, 10544.451, 420.018, 52826.290 24/08/26,07:09:47,16,10,1, 11.9,1,1, 14.830, 10544.461, 420.050, 52826.312 24/08/26,07:09:47,17,10,1, 11.9,1,1, 14.830, 10544.464, 420.023, 52826.305 24/08/26,07:09:47,18,10,1, 11.9,1,1, 14.830, 10544.477, 420.002, 52826.269 24/08/26,07:09:47,19,10,1, 11.9,1,1, 14.830, 10544.472, 420.040, 52826.323 24/08/26,07:09:48,00,10,1, 11.9,1,1, 14.829, 10544.467, 420.040, 52826.323 24/08/26,07:09:48,01,10,1, 11.9,1,1, 14.829, 10544.436, 420.023, 52826.287 24/08/26,07:09:48,02,10,1, 11.9,1,1, 14.829, 10544.467, 420.015, 52826.289 24/08/26,07:09:48,03,10,1, 11.9,1,1, 14.829, 10544.444, 420.015, 52826.279 24/08/26,07:09:48,04,10,1, 11.9,1,1, 14.829, 10544.457, 420.006, 52826.297 24/08/26,07:09:48,05,10,1, 11.9,1,1, 14.829, 10544.451, 420.041, 52826.257 24/08/26,07:09:48,06,10,1, 11.9,1,1, 14.829, 10544.443, 420.043, 52826.269 24/08/26,07:09:48,07,10,1, 11.9,1,1, 14.829, 10544.438, 420.052, 52826.294 24/08/26,07:09:48,08,10,1, 11.9,1,1, 14.829, 10544.463, 420.050, 52826.253 24/08/26,07:09:48,09,10,1, 11.9,1,1, 14.829, 10544.470, 420.056, 52826.296 24/08/26,07:09:48,10,10,1, 11.9,1,1, 14.829, 10544.433, 420.032, 52826.227 24/08/26,07:09:48,11,10,1, 11.9,1,1, 14.829, 10544.427, 420.047, 52826.243 24/08/26,07:09:48,12,10,1, 11.9,1,1, 14.829, 10544.445, 420.045, 52826.260 24/08/26,07:09:48,13,10,1, 11.9,1,1, 14.829, 10544.434, 420.037, 52826.285 24/08/26,07:09:48,14,10,1, 11.9,1,1, 14.829, 10544.439, 420.046, 52826.305 24/08/26,07:09:48,15,10,1, 11.9,1,1, 14.829, 10544.432, 420.030, 52826.282 24/08/26,07:09:48,16,10,1, 11.9,1,1, 14.829, 10544.451, 420.050, 52826.296 24/08/26,07:09:48,17,10,1, 11.9,1,1, 14.829, 10544.445, 420.048, 52826.218 24/08/26,07:09:48,18,10,1, 11.9,1,1, 14.829, 10544.430, 420.043, 52826.254 24/08/26,07:09:48,19,10,1, 11.9,1,1, 14.829, 10544.445, 420.061, 52826.279 24/08/26,07:09:49,00,10,1, 11.9,1,1, 14.832, 10544.442, 420.061, 52826.279 24/08/26,07:09:49,01,10,1, 11.9,1,1, 14.832, 10544.451, 420.056, 52826.272 24/08/26,07:09:49,02,10,1, 11.9,1,1, 14.832, 10544.469, 420.066, 52826.245 24/08/26,07:09:49,03,10,1, 11.9,1,1, 14.832, 10544.433, 420.058, 52826.254 24/08/26,07:09:49,04,10,1, 11.9,1,1, 14.832, 10544.479, 420.061, 52826.233 24/08/26,07:09:49,05,10,1, 11.9,1,1, 14.832, 10544.434, 420.062, 52826.235 24/08/26,07:09:49,06,10,1, 11.9,1,1, 14.832, 10544.457, 420.065, 52826.286 24/08/26,07:09:49,07,10,1, 11.9,1,1, 14.832, 10544.445, 420.070, 52826.255 24/08/26,07:09:49,08,10,1, 11.9,1,1, 14.832, 10544.471, 420.059, 52826.255 24/08/26,07:09:49,09,10,1, 11.9,1,1, 14.832, 10544.455, 420.055, 52826.181 24/08/26,07:09:49,10,10,1, 11.9,1,1, 14.832, 10544.468, 420.093, 52826.216 24/08/26,07:09:49,11,10,1, 11.9,1,1, 14.832, 10544.477, 420.083, 52826.207 24/08/26,07:09:49,12,10,1, 11.9,1,1, 14.832, 10544.508, 420.099, 52826.131 24/08/26,07:09:49,13,10,1, 11.9,1,1, 14.832, 10544.479, 420.105, 52826.207 24/08/26,07:09:49,14,10,1, 11.9,1,1, 14.832, 10544.477, 420.104, 52826.222 24/08/26,07:09:49,15,10,1, 11.9,1,1, 14.832, 10544.467, 420.100, 52826.216 24/08/26,07:09:49,16,10,1, 11.9,1,1, 14.832, 10544.484, 420.101, 52826.322 24/08/26,07:09:49,17,10,1, 11.9,1,1, 14.832, 10544.485, 420.080, 52826.299 24/08/26,07:09:49,18,10,1, 11.9,1,1, 14.832, 10544.466, 420.106, 52826.247 24/08/26,07:09:49,19,10,1, 11.9,1,1, 14.832, 10544.484, 420.102, 52826.271 24/08/26,07:09:50,00,10,1, 11.9,1,1, 14.829, 10544.484, 420.102, 52826.271 24/08/26,07:09:50,01,10,1, 11.9,1,1, 14.829, 10544.474, 420.113, 52826.244 24/08/26,07:09:50,02,10,1, 11.9,1,1, 14.829, 10544.491, 420.117, 52826.286 24/08/26,07:09:50,03,10,1, 11.9,1,1, 14.829, 10544.459, 420.115, 52826.253 24/08/26,07:09:50,04,10,1, 11.9,1,1, 14.829, 10544.474, 420.113, 52826.262 24/08/26,07:09:50,05,10,1, 11.9,1,1, 14.829, 10544.456, 420.123, 52826.251 24/08/26,07:09:50,06,10,1, 11.9,1,1, 14.829, 10544.478, 420.121, 52826.276 24/08/26,07:09:50,07,10,1, 11.9,1,1, 14.829, 10544.507, 420.133, 52826.227 24/08/26,07:09:50,08,10,1, 11.9,1,1, 14.829, 10544.519, 420.135, 52826.303 24/08/26,07:09:50,09,10,1, 11.9,1,1, 14.829, 10544.488, 420.138, 52826.200 24/08/26,07:09:50,10,10,1, 11.9,1,1, 14.829, 10544.518, 420.105, 52826.264 24/08/26,07:09:50,11,10,1, 11.9,1,1, 14.829, 10544.480, 420.122, 52826.269 24/08/26,07:09:50,12,10,1, 11.9,1,1, 14.829, 10544.512, 420.135, 52826.262 24/08/26,07:09:50,13,10,1, 11.9,1,1, 14.829, 10544.518, 420.129, 52826.251 24/08/26,07:09:50,14,10,1, 11.9,1,1, 14.829, 10544.489, 420.124, 52826.224 24/08/26,07:09:50,15,10,1, 11.9,1,1, 14.829, 10544.484, 420.142, 52826.264 24/08/26,07:09:50,16,10,1, 11.9,1,1, 14.829, 10544.524, 420.108, 52826.243 24/08/26,07:09:50,17,10,1, 11.9,1,1, 14.829, 10544.524, 420.140, 52826.269 24/08/26,07:09:50,18,10,1, 11.9,1,1, 14.829, 10544.531, 420.139, 52826.273 24/08/26,07:09:50,19,10,1, 11.9,1,1, 14.829, 10544.523, 420.118, 52826.282 24/08/26,07:09:51,00,10,1, 11.9,1,1, 14.827, 10544.517, 420.118, 52826.282 24/08/26,07:09:51,01,10,1, 11.9,1,1, 14.827, 10544.528, 420.147, 52826.262 24/08/26,07:09:51,02,10,1, 11.9,1,1, 14.827, 10544.543, 420.142, 52826.265 24/08/26,07:09:51,03,10,1, 11.9,1,1, 14.827, 10544.533, 420.134, 52826.264 24/08/26,07:09:51,04,10,1, 11.9,1,1, 14.827, 10544.540, 420.129, 52826.247 24/08/26,07:09:51,05,10,1, 11.9,1,1, 14.827, 10544.531, 420.140, 52826.282 24/08/26,07:09:51,06,10,1, 11.9,1,1, 14.827, 10544.518, 420.134, 52826.267 24/08/26,07:09:51,07,10,1, 11.9,1,1, 14.827, 10544.522, 420.134, 52826.261 24/08/26,07:09:51,08,10,1, 11.9,1,1, 14.827, 10544.533, 420.111, 52826.298 24/08/26,07:09:51,09,10,1, 11.9,1,1, 14.827, 10544.520, 420.131, 52826.229 24/08/26,07:09:51,10,10,1, 11.9,1,1, 14.827, 10544.547, 420.136, 52826.259 24/08/26,07:09:51,11,10,1, 11.9,1,1, 14.827, 10544.514, 420.134, 52826.242 24/08/26,07:09:51,12,10,1, 11.9,1,1, 14.827, 10544.510, 420.137, 52826.276 24/08/26,07:09:51,13,10,1, 11.9,1,1, 14.827, 10544.509, 420.136, 52826.256 24/08/26,07:09:51,14,10,1, 11.9,1,1, 14.827, 10544.513, 420.139, 52826.198 24/08/26,07:09:51,15,10,1, 11.9,1,1, 14.827, 10544.511, 420.144, 52826.221 24/08/26,07:09:51,16,10,1, 11.9,1,1, 14.827, 10544.532, 420.169, 52826.309 24/08/26,07:09:51,17,10,1, 11.9,1,1, 14.827, 10544.526, 420.156, 52826.227 24/08/26,07:09:51,18,10,1, 11.9,1,1, 14.827, 10544.507, 420.158, 52826.229 24/08/26,07:09:51,19,10,1, 11.9,1,1, 14.827, 10544.519, 420.153, 52826.240 24/08/26,07:09:52,00,10,1, 11.9,1,1, 14.829, 10544.517, 420.153, 52826.240 24/08/26,07:09:52,01,10,1, 11.9,1,1, 14.829, 10544.512, 420.150, 52826.249 24/08/26,07:09:52,02,10,1, 11.9,1,1, 14.829, 10544.537, 420.156, 52826.245 24/08/26,07:09:52,03,10,1, 11.9,1,1, 14.829, 10544.550, 420.153, 52826.217 24/08/26,07:09:52,04,10,1, 11.9,1,1, 14.829, 10544.528, 420.161, 52826.278 24/08/26,07:09:52,05,10,1, 11.9,1,1, 14.829, 10544.530, 420.173, 52826.330 24/08/26,07:09:52,06,10,1, 11.9,1,1, 14.829, 10544.518, 420.177, 52826.413 24/08/26,07:09:52,07,10,1, 11.9,1,1, 14.829, 10544.515, 420.182, 52826.341 24/08/26,07:09:52,08,10,1, 11.9,1,1, 14.829, 10544.512, 420.159, 52826.304 24/08/26,07:09:52,09,10,1, 11.9,1,1, 14.829, 10544.516, 420.161, 52826.337 24/08/26,07:09:52,10,10,1, 11.9,1,1, 14.829, 10544.546, 420.159, 52826.219 24/08/26,07:09:52,11,10,1, 11.9,1,1, 14.829, 10544.547, 420.156, 52826.332 24/08/26,07:09:52,12,10,1, 11.9,1,1, 14.829, 10544.535, 420.147, 52826.222 24/08/26,07:09:52,13,10,1, 11.9,1,1, 14.829, 10544.555, 420.149, 52826.248 24/08/26,07:09:52,14,10,1, 11.9,1,1, 14.829, 10544.541, 420.162, 52826.232 24/08/26,07:09:52,15,10,1, 11.9,1,1, 14.829, 10544.558, 420.154, 52826.283 24/08/26,07:09:52,16,10,1, 11.9,1,1, 14.829, 10544.557, 420.152, 52826.242 24/08/26,07:09:52,17,10,1, 11.9,1,1, 14.829, 10544.556, 420.173, 52826.192 24/08/26,07:09:52,18,10,1, 11.9,1,1, 14.829, 10544.544, 420.167, 52826.292 24/08/26,07:09:52,19,10,1, 11.9,1,1, 14.829, 10544.542, 420.181, 52826.249 24/08/26,07:09:53,00,10,1, 11.9,1,1, 14.830, 10544.534, 420.181, 52826.249 24/08/26,07:09:53,01,10,1, 11.9,1,1, 14.830, 10544.578, 420.172, 52826.272 24/08/26,07:09:53,02,10,1, 11.9,1,1, 14.830, 10544.574, 420.182, 52826.269 24/08/26,07:09:53,03,10,1, 11.9,1,1, 14.830, 10544.562, 420.190, 52826.258 24/08/26,07:09:53,04,10,1, 11.9,1,1, 14.830, 10544.564, 420.206, 52826.199 24/08/26,07:09:53,05,10,1, 11.9,1,1, 14.830, 10544.534, 420.213, 52826.242 24/08/26,07:09:53,06,10,1, 11.9,1,1, 14.830, 10544.574, 420.193, 52826.180 24/08/26,07:09:53,07,10,1, 11.9,1,1, 14.830, 10544.562, 420.225, 52826.266 24/08/26,07:09:53,08,10,1, 11.9,1,1, 14.830, 10544.578, 420.209, 52826.236 24/08/26,07:09:53,09,10,1, 11.9,1,1, 14.830, 10544.555, 420.208, 52826.142 24/08/26,07:09:53,10,10,1, 11.9,1,1, 14.830, 10544.552, 420.222, 52826.284 24/08/26,07:09:53,11,10,1, 11.9,1,1, 14.830, 10544.562, 420.199, 52826.219 24/08/26,07:09:53,12,10,1, 11.9,1,1, 14.830, 10544.547, 420.212, 52826.248 24/08/26,07:09:53,13,10,1, 11.9,1,1, 14.830, 10544.570, 420.224, 52826.251 24/08/26,07:09:53,14,10,1, 11.9,1,1, 14.830, 10544.564, 420.206, 52826.210 24/08/26,07:09:53,15,10,1, 11.9,1,1, 14.830, 10544.534, 420.210, 52826.249 24/08/26,07:09:53,16,10,1, 11.9,1,1, 14.830, 10544.567, 420.189, 52826.191 24/08/26,07:09:53,17,10,1, 11.9,1,1, 14.830, 10544.567, 420.223, 52826.237 24/08/26,07:09:53,18,10,1, 11.9,1,1, 14.830, 10544.569, 420.220, 52826.218 24/08/26,07:09:53,19,10,1, 11.9,1,1, 14.830, 10544.556, 420.228, 52826.267 24/08/26,07:09:54,00,10,1, 11.9,1,1, 14.832, 10544.550, 420.228, 52826.267 24/08/26,07:09:54,01,10,1, 11.9,1,1, 14.832, 10544.553, 420.223, 52826.292 24/08/26,07:09:54,02,10,1, 11.9,1,1, 14.832, 10544.593, 420.218, 52826.265 24/08/26,07:09:54,03,10,1, 11.9,1,1, 14.832, 10544.572, 420.249, 52826.280 24/08/26,07:09:54,04,10,1, 11.9,1,1, 14.832, 10544.589, 420.238, 52826.248 24/08/26,07:09:54,05,10,1, 11.9,1,1, 14.832, 10544.557, 420.226, 52826.267 24/08/26,07:09:54,06,10,1, 11.9,1,1, 14.832, 10544.592, 420.233, 52826.222 24/08/26,07:09:54,07,10,1, 11.9,1,1, 14.832, 10544.554, 420.225, 52826.201 24/08/26,07:09:54,08,10,1, 11.9,1,1, 14.832, 10544.585, 420.243, 52826.231 24/08/26,07:09:54,09,10,1, 11.9,1,1, 14.832, 10544.557, 420.254, 52826.307 24/08/26,07:09:54,10,10,1, 11.9,1,1, 14.832, 10544.552, 420.254, 52826.339 24/08/26,07:09:54,11,10,1, 11.9,1,1, 14.832, 10544.547, 420.245, 52826.250 24/08/26,07:09:54,12,10,1, 11.9,1,1, 14.832, 10544.573, 420.249, 52826.250 24/08/26,07:09:54,13,10,1, 11.9,1,1, 14.832, 10544.595, 420.222, 52826.277 24/08/26,07:09:54,14,10,1, 11.9,1,1, 14.832, 10544.582, 420.229, 52826.261 24/08/26,07:09:54,15,10,1, 11.9,1,1, 14.832, 10544.602, 420.239, 52826.208 24/08/26,07:09:54,16,10,1, 11.9,1,1, 14.832, 10544.605, 420.230, 52826.206 24/08/26,07:09:54,17,10,1, 11.9,1,1, 14.832, 10544.584, 420.239, 52826.227 24/08/26,07:09:54,18,10,1, 11.9,1,1, 14.832, 10544.611, 420.251, 52826.320 24/08/26,07:09:54,19,10,1, 11.9,1,1, 14.832, 10544.602, 420.242, 52826.278 24/08/26,07:09:55,00,10,1, 11.8,1,1, 14.828, 10544.600, 420.242, 52826.278 24/08/26,07:09:55,01,10,1, 11.8,1,1, 14.828, 10544.626, 420.253, 52826.260 24/08/26,07:09:55,02,10,1, 11.8,1,1, 14.828, 10544.610, 420.267, 52826.301 24/08/26,07:09:55,03,10,1, 11.8,1,1, 14.828, 10544.599, 420.237, 52826.290 24/08/26,07:09:55,04,10,1, 11.8,1,1, 14.828, 10544.585, 420.234, 52826.221 24/08/26,07:09:55,05,10,1, 11.8,1,1, 14.828, 10544.592, 420.243, 52826.216 24/08/26,07:09:55,06,10,1, 11.8,1,1, 14.828, 10544.604, 420.248, 52826.248 24/08/26,07:09:55,07,10,1, 11.8,1,1, 14.828, 10544.605, 420.235, 52826.218 24/08/26,07:09:55,08,10,1, 11.8,1,1, 14.828, 10544.597, 420.250, 52826.268 24/08/26,07:09:55,09,10,1, 11.8,1,1, 14.828, 10544.600, 420.246, 52826.250 24/08/26,07:09:55,10,10,1, 11.8,1,1, 14.828, 10544.597, 420.257, 52826.227 24/08/26,07:09:55,11,10,1, 11.8,1,1, 14.828, 10544.599, 420.265, 52826.254 24/08/26,07:09:55,12,10,1, 11.8,1,1, 14.828, 10544.592, 420.273, 52826.222 24/08/26,07:09:55,13,10,1, 11.8,1,1, 14.828, 10544.606, 420.281, 52826.297 24/08/26,07:09:55,14,10,1, 11.8,1,1, 14.828, 10544.589, 420.251, 52826.189 24/08/26,07:09:55,15,10,1, 11.8,1,1, 14.828, 10544.585, 420.283, 52826.275 24/08/26,07:09:55,16,10,1, 11.8,1,1, 14.828, 10544.581, 420.284, 52826.257 24/08/26,07:09:55,17,10,1, 11.8,1,1, 14.828, 10544.600, 420.280, 52826.238 24/08/26,07:09:55,18,10,1, 11.8,1,1, 14.828, 10544.589, 420.270, 52826.301 24/08/26,07:09:55,19,10,1, 11.8,1,1, 14.828, 10544.621, 420.292, 52826.291 24/08/26,07:09:56,00,10,1, 12.0,1,1, 14.827, 10544.617, 420.292, 52826.291 24/08/26,07:09:56,01,10,1, 12.0,1,1, 14.827, 10544.597, 420.273, 52826.253 24/08/26,07:09:56,02,10,1, 12.0,1,1, 14.827, 10544.612, 420.303, 52826.244 24/08/26,07:09:56,03,10,1, 12.0,1,1, 14.827, 10544.591, 420.285, 52826.268 24/08/26,07:09:56,04,10,1, 12.0,1,1, 14.827, 10544.608, 420.283, 52826.251 24/08/26,07:09:56,05,10,1, 12.0,1,1, 14.827, 10544.604, 420.311, 52826.293 24/08/26,07:09:56,06,10,1, 12.0,1,1, 14.827, 10544.602, 420.317, 52826.253 24/08/26,07:09:56,07,10,1, 12.0,1,1, 14.827, 10544.616, 420.291, 52826.311 24/08/26,07:09:56,08,10,1, 12.0,1,1, 14.827, 10544.614, 420.271, 52826.338 24/08/26,07:09:56,09,10,1, 12.0,1,1, 14.827, 10544.626, 420.289, 52826.237 24/08/26,07:09:56,10,10,1, 12.0,1,1, 14.827, 10544.581, 420.292, 52826.259 24/08/26,07:09:56,11,10,1, 12.0,1,1, 14.827, 10544.602, 420.296, 52826.217 24/08/26,07:09:56,12,10,1, 12.0,1,1, 14.827, 10544.610, 420.282, 52826.213 24/08/26,07:09:56,13,10,1, 12.0,1,1, 14.827, 10544.608, 420.319, 52826.230 24/08/26,07:09:56,14,10,1, 12.0,1,1, 14.827, 10544.618, 420.339, 52826.277 24/08/26,07:09:56,15,10,1, 12.0,1,1, 14.827, 10544.626, 420.306, 52826.311 24/08/26,07:09:56,16,10,1, 12.0,1,1, 14.827, 10544.613, 420.309, 52826.221 24/08/26,07:09:56,17,10,1, 12.0,1,1, 14.827, 10544.613, 420.320, 52826.324 24/08/26,07:09:56,18,10,1, 12.0,1,1, 14.827, 10544.611, 420.309, 52826.272 24/08/26,07:09:56,19,10,1, 12.0,1,1, 14.827, 10544.594, 420.324, 52826.264 24/08/26,07:09:57,00,09,1, 11.9,1,1, 14.826, 10544.592, 420.324, 52826.264 24/08/26,07:09:57,01,09,1, 11.9,1,1, 14.826, 10544.609, 420.325, 52826.268 24/08/26,07:09:57,02,09,1, 11.9,1,1, 14.826, 10544.614, 420.331, 52826.337 24/08/26,07:09:57,03,09,1, 11.9,1,1, 14.826, 10544.583, 420.318, 52826.334 24/08/26,07:09:57,04,09,1, 11.9,1,1, 14.826, 10544.606, 420.353, 52826.421 24/08/26,07:09:57,05,09,1, 11.9,1,1, 14.826, 10544.593, 420.372, 52826.398 24/08/26,07:09:57,06,09,1, 11.9,1,1, 14.826, 10544.607, 420.338, 52826.365 24/08/26,07:09:57,07,09,1, 11.9,1,1, 14.826, 10544.607, 420.350, 52826.399 24/08/26,07:09:57,08,09,1, 11.9,1,1, 14.826, 10544.627, 420.343, 52826.356 24/08/26,07:09:57,09,09,1, 11.9,1,1, 14.826, 10544.634, 420.338, 52826.328 24/08/26,07:09:57,10,09,1, 11.9,1,1, 14.826, 10544.626, 420.357, 52826.331 24/08/26,07:09:57,11,09,1, 11.9,1,1, 14.826, 10544.639, 420.341, 52826.329 24/08/26,07:09:57,12,09,1, 11.9,1,1, 14.826, 10544.645, 420.339, 52826.264 24/08/26,07:09:57,13,09,1, 11.9,1,1, 14.826, 10544.634, 420.364, 52826.335 24/08/26,07:09:57,14,09,1, 11.9,1,1, 14.826, 10544.637, 420.373, 52826.374 24/08/26,07:09:57,15,09,1, 11.9,1,1, 14.826, 10544.626, 420.363, 52826.294 24/08/26,07:09:57,16,09,1, 11.9,1,1, 14.826, 10544.624, 420.377, 52826.361 24/08/26,07:09:57,17,09,1, 11.9,1,1, 14.826, 10544.621, 420.382, 52826.326 24/08/26,07:09:57,18,09,1, 11.9,1,1, 14.826, 10544.630, 420.386, 52826.343 24/08/26,07:09:57,19,09,1, 11.9,1,1, 14.826, 10544.604, 420.376, 52826.302 24/08/26,07:09:58,00,10,1, 11.9,1,1, 14.828, 10544.600, 420.376, 52826.302 24/08/26,07:09:58,01,10,1, 11.9,1,1, 14.828, 10544.584, 420.383, 52826.380 24/08/26,07:09:58,02,10,1, 11.9,1,1, 14.828, 10544.606, 420.401, 52826.397 24/08/26,07:09:58,03,10,1, 11.9,1,1, 14.828, 10544.618, 420.380, 52826.318 24/08/26,07:09:58,04,10,1, 11.9,1,1, 14.828, 10544.596, 420.395, 52826.352 24/08/26,07:09:58,05,10,1, 11.9,1,1, 14.828, 10544.619, 420.387, 52826.309 24/08/26,07:09:58,06,10,1, 11.9,1,1, 14.828, 10544.629, 420.415, 52826.279 24/08/26,07:09:58,07,10,1, 11.9,1,1, 14.828, 10544.618, 420.418, 52826.242 24/08/26,07:09:58,08,10,1, 11.9,1,1, 14.828, 10544.613, 420.415, 52826.310 24/08/26,07:09:58,09,10,1, 11.9,1,1, 14.828, 10544.623, 420.429, 52826.358 24/08/26,07:09:58,10,10,1, 11.9,1,1, 14.828, 10544.601, 420.400, 52826.290 24/08/26,07:09:58,11,10,1, 11.9,1,1, 14.828, 10544.606, 420.415, 52826.258 24/08/26,07:09:58,12,10,1, 11.9,1,1, 14.828, 10544.622, 420.432, 52826.312 24/08/26,07:09:58,13,10,1, 11.9,1,1, 14.828, 10544.620, 420.424, 52826.308 24/08/26,07:09:58,14,10,1, 11.9,1,1, 14.828, 10544.644, 420.421, 52826.328 24/08/26,07:09:58,15,10,1, 11.9,1,1, 14.828, 10544.626, 420.434, 52826.349 24/08/26,07:09:58,16,10,1, 11.9,1,1, 14.828, 10544.623, 420.451, 52826.347 24/08/26,07:09:58,17,10,1, 11.9,1,1, 14.828, 10544.624, 420.443, 52826.348 24/08/26,07:09:58,18,10,1, 11.9,1,1, 14.828, 10544.633, 420.450, 52826.360 24/08/26,07:09:58,19,10,1, 11.9,1,1, 14.828, 10544.610, 420.445, 52826.336 24/08/26,07:09:59,00,10,1, 12.0,1,1, 14.828, 10544.609, 420.445, 52826.336 24/08/26,07:09:59,01,10,1, 12.0,1,1, 14.828, 10544.653, 420.448, 52826.324 24/08/26,07:09:59,02,10,1, 12.0,1,1, 14.828, 10544.636, 420.442, 52826.308 24/08/26,07:09:59,03,10,1, 12.0,1,1, 14.828, 10544.636, 420.420, 52826.276 24/08/26,07:09:59,04,10,1, 12.0,1,1, 14.828, 10544.649, 420.448, 52826.311 24/08/26,07:09:59,05,10,1, 12.0,1,1, 14.828, 10544.643, 420.449, 52826.292 24/08/26,07:09:59,06,10,1, 12.0,1,1, 14.828, 10544.622, 420.464, 52826.410 24/08/26,07:09:59,07,10,1, 12.0,1,1, 14.828, 10544.656, 420.483, 52826.340 24/08/26,07:09:59,08,10,1, 12.0,1,1, 14.828, 10544.647, 420.462, 52826.384 24/08/26,07:09:59,09,10,1, 12.0,1,1, 14.828, 10544.659, 420.464, 52826.391 24/08/26,07:09:59,10,10,1, 12.0,1,1, 14.828, 10544.649, 420.462, 52826.291 24/08/26,07:09:59,11,10,1, 12.0,1,1, 14.828, 10544.632, 420.474, 52826.292 24/08/26,07:09:59,12,10,1, 12.0,1,1, 14.828, 10544.644, 420.474, 52826.291 24/08/26,07:09:59,13,10,1, 12.0,1,1, 14.828, 10544.636, 420.480, 52826.292 24/08/26,07:09:59,14,10,1, 12.0,1,1, 14.828, 10544.657, 420.495, 52826.391 24/08/26,07:09:59,15,10,1, 12.0,1,1, 14.828, 10544.655, 420.458, 52826.270 24/08/26,07:09:59,16,10,1, 12.0,1,1, 14.828, 10544.669, 420.480, 52826.377 24/08/26,07:09:59,17,10,1, 12.0,1,1, 14.828, 10544.656, 420.476, 52826.313 24/08/26,07:09:59,18,10,1, 12.0,1,1, 14.828, 10544.633, 420.474, 52826.302 24/08/26,07:09:59,19,10,1, 12.0,1,1, 14.828, 10544.633, 420.508, 52826.356 24/08/26,07:10:00,00,10,1, 12.0,1,1, 14.830, 10544.626, 420.508, 52826.356 24/08/26,07:10:00,01,10,1, 12.0,1,1, 14.830, 10544.628, 420.490, 52826.380 24/08/26,07:10:00,02,10,1, 12.0,1,1, 14.830, 10544.632, 420.468, 52826.213 24/08/26,07:10:00,03,10,1, 12.0,1,1, 14.830, 10544.618, 420.494, 52826.249 24/08/26,07:10:00,04,10,1, 12.0,1,1, 14.830, 10544.637, 420.501, 52826.285 24/08/26,07:10:00,05,10,1, 12.0,1,1, 14.830, 10544.646, 420.491, 52826.236 24/08/26,07:10:00,06,10,1, 12.0,1,1, 14.830, 10544.666, 420.498, 52826.273 24/08/26,07:10:00,07,10,1, 12.0,1,1, 14.830, 10544.632, 420.489, 52826.299 24/08/26,07:10:00,08,10,1, 12.0,1,1, 14.830, 10544.635, 420.505, 52826.238 24/08/26,07:10:00,09,10,1, 12.0,1,1, 14.830, 10544.636, 420.512, 52826.335 24/08/26,07:10:00,10,10,1, 12.0,1,1, 14.830, 10544.644, 420.496, 52826.317 24/08/26,07:10:00,11,10,1, 12.0,1,1, 14.830, 10544.656, 420.509, 52826.327 24/08/26,07:10:00,12,10,1, 12.0,1,1, 14.830, 10544.628, 420.528, 52826.347 24/08/26,07:10:00,13,10,1, 12.0,1,1, 14.830, 10544.648, 420.510, 52826.254 24/08/26,07:10:00,14,10,1, 12.0,1,1, 14.830, 10544.669, 420.519, 52826.273 24/08/26,07:10:00,15,10,1, 12.0,1,1, 14.830, 10544.642, 420.507, 52826.314 24/08/26,07:10:00,16,10,1, 12.0,1,1, 14.830, 10544.645, 420.526, 52826.262 24/08/26,07:10:00,17,10,1, 12.0,1,1, 14.830, 10544.645, 420.524, 52826.290 24/08/26,07:10:00,18,10,1, 12.0,1,1, 14.830, 10544.637, 420.505, 52826.252 24/08/26,07:10:00,19,10,1, 12.0,1,1, 14.830, 10544.642, 420.521, 52826.306 24/08/26,07:10:01,00,10,1, 11.9,1,1, 14.827, 10544.634, 420.521, 52826.306 24/08/26,07:10:01,01,10,1, 11.9,1,1, 14.827, 10544.619, 420.529, 52826.230 24/08/26,07:10:01,02,10,1, 11.9,1,1, 14.827, 10544.629, 420.526, 52826.322 24/08/26,07:10:01,03,10,1, 11.9,1,1, 14.827, 10544.629, 420.523, 52826.314 24/08/26,07:10:01,04,10,1, 11.9,1,1, 14.827, 10544.634, 420.536, 52826.289 24/08/26,07:10:01,05,10,1, 11.9,1,1, 14.827, 10544.625, 420.506, 52826.230 24/08/26,07:10:01,06,10,1, 11.9,1,1, 14.827, 10544.645, 420.526, 52826.267 24/08/26,07:10:01,07,10,1, 11.9,1,1, 14.827, 10544.626, 420.532, 52826.269 24/08/26,07:10:01,08,10,1, 11.9,1,1, 14.827, 10544.627, 420.567, 52826.282 24/08/26,07:10:01,09,10,1, 11.9,1,1, 14.827, 10544.633, 420.547, 52826.246 24/08/26,07:10:01,10,10,1, 11.9,1,1, 14.827, 10544.627, 420.533, 52826.271 24/08/26,07:10:01,11,10,1, 11.9,1,1, 14.827, 10544.621, 420.538, 52826.314 24/08/26,07:10:01,12,10,1, 11.9,1,1, 14.827, 10544.641, 420.538, 52826.273 24/08/26,07:10:01,13,10,1, 11.9,1,1, 14.827, 10544.608, 420.525, 52826.273 24/08/26,07:10:01,14,10,1, 11.9,1,1, 14.827, 10544.612, 420.547, 52826.256 24/08/26,07:10:01,15,10,1, 11.9,1,1, 14.827, 10544.609, 420.532, 52826.282 24/08/26,07:10:01,16,10,1, 11.9,1,1, 14.827, 10544.656, 420.544, 52826.195 24/08/26,07:10:01,17,10,1, 11.9,1,1, 14.827, 10544.618, 420.544, 52826.124 24/08/26,07:10:01,18,10,1, 11.9,1,1, 14.827, 10544.587, 420.541, 52826.309 24/08/26,07:10:01,19,10,1, 11.9,1,1, 14.827, 10544.610, 420.555, 52826.256 24/08/26,07:10:02,00,10,1, 11.8,1,1, 14.827, 10544.609, 420.555, 52826.256 24/08/26,07:10:02,01,10,1, 11.8,1,1, 14.827, 10544.611, 420.545, 52826.287 24/08/26,07:10:02,02,10,1, 11.8,1,1, 14.827, 10544.632, 420.555, 52826.265 24/08/26,07:10:02,03,10,1, 11.8,1,1, 14.827, 10544.601, 420.539, 52826.332 24/08/26,07:10:02,04,10,1, 11.8,1,1, 14.827, 10544.646, 420.572, 52826.300 24/08/26,07:10:02,05,10,1, 11.8,1,1, 14.827, 10544.618, 420.532, 52826.289 24/08/26,07:10:02,06,10,1, 11.8,1,1, 14.827, 10544.620, 420.541, 52826.251 24/08/26,07:10:02,07,10,1, 11.8,1,1, 14.827, 10544.643, 420.527, 52826.334 24/08/26,07:10:02,08,10,1, 11.8,1,1, 14.827, 10544.646, 420.585, 52826.348 24/08/26,07:10:02,09,10,1, 11.8,1,1, 14.827, 10544.629, 420.539, 52826.232 24/08/26,07:10:02,10,10,1, 11.8,1,1, 14.827, 10544.637, 420.542, 52826.269 24/08/26,07:10:02,11,10,1, 11.8,1,1, 14.827, 10544.656, 420.554, 52826.266 24/08/26,07:10:02,12,10,1, 11.8,1,1, 14.827, 10544.646, 420.566, 52826.291 24/08/26,07:10:02,13,10,1, 11.8,1,1, 14.827, 10544.652, 420.569, 52826.311 24/08/26,07:10:02,14,10,1, 11.8,1,1, 14.827, 10544.641, 420.567, 52826.300 24/08/26,07:10:02,15,10,1, 11.8,1,1, 14.827, 10544.651, 420.574, 52826.225 24/08/26,07:10:02,16,10,1, 11.8,1,1, 14.827, 10544.652, 420.577, 52826.278 24/08/26,07:10:02,17,10,1, 11.8,1,1, 14.827, 10544.645, 420.571, 52826.252 24/08/26,07:10:02,18,10,1, 11.8,1,1, 14.827, 10544.660, 420.588, 52826.270 24/08/26,07:10:02,19,10,1, 11.8,1,1, 14.827, 10544.650, 420.575, 52826.256 24/08/26,07:10:03,00,10,1, 11.9,1,1, 14.829, 10544.642, 420.575, 52826.256 24/08/26,07:10:03,01,10,1, 11.9,1,1, 14.829, 10544.659, 420.563, 52826.212 24/08/26,07:10:03,02,10,1, 11.9,1,1, 14.829, 10544.659, 420.588, 52826.256 24/08/26,07:10:03,03,10,1, 11.9,1,1, 14.829, 10544.638, 420.570, 52826.200 24/08/26,07:10:03,04,10,1, 11.9,1,1, 14.829, 10544.646, 420.598, 52826.305 24/08/26,07:10:03,05,10,1, 11.9,1,1, 14.829, 10544.643, 420.588, 52826.309 24/08/26,07:10:03,06,10,1, 11.9,1,1, 14.829, 10544.664, 420.591, 52826.219 24/08/26,07:10:03,07,10,1, 11.9,1,1, 14.829, 10544.616, 420.585, 52826.278 24/08/26,07:10:03,08,10,1, 11.9,1,1, 14.829, 10544.627, 420.569, 52826.293 24/08/26,07:10:03,09,10,1, 11.9,1,1, 14.829, 10544.645, 420.580, 52826.278 24/08/26,07:10:03,10,10,1, 11.9,1,1, 14.829, 10544.649, 420.587, 52826.309 24/08/26,07:10:03,11,10,1, 11.9,1,1, 14.829, 10544.666, 420.583, 52826.268 24/08/26,07:10:03,12,10,1, 11.9,1,1, 14.829, 10544.668, 420.590, 52826.317 24/08/26,07:10:03,13,10,1, 11.9,1,1, 14.829, 10544.650, 420.604, 52826.297 24/08/26,07:10:03,14,10,1, 11.9,1,1, 14.829, 10544.620, 420.594, 52826.308 24/08/26,07:10:03,15,10,1, 11.9,1,1, 14.829, 10544.639, 420.602, 52826.281 24/08/26,07:10:03,16,10,1, 11.9,1,1, 14.829, 10544.650, 420.606, 52826.299 24/08/26,07:10:03,17,10,1, 11.9,1,1, 14.829, 10544.655, 420.607, 52826.265 24/08/26,07:10:03,18,10,1, 11.9,1,1, 14.829, 10544.630, 420.613, 52826.282 24/08/26,07:10:03,19,10,1, 11.9,1,1, 14.829, 10544.645, 420.613, 52826.291 24/08/26,07:10:04,00,10,1, 11.8,1,1, 14.832, 10544.642, 420.613, 52826.291 24/08/26,07:10:04,01,10,1, 11.8,1,1, 14.832, 10544.625, 420.597, 52826.286 24/08/26,07:10:04,02,10,1, 11.8,1,1, 14.832, 10544.637, 420.605, 52826.238 24/08/26,07:10:04,03,10,1, 11.8,1,1, 14.832, 10544.648, 420.587, 52826.296 24/08/26,07:10:04,04,10,1, 11.8,1,1, 14.832, 10544.635, 420.633, 52826.290 24/08/26,07:10:04,05,10,1, 11.8,1,1, 14.832, 10544.619, 420.590, 52826.288 24/08/26,07:10:04,06,10,1, 11.8,1,1, 14.832, 10544.643, 420.606, 52826.261 24/08/26,07:10:04,07,10,1, 11.8,1,1, 14.832, 10544.622, 420.617, 52826.254 24/08/26,07:10:04,08,10,1, 11.8,1,1, 14.832, 10544.655, 420.615, 52826.267 24/08/26,07:10:04,09,10,1, 11.8,1,1, 14.832, 10544.649, 420.617, 52826.304 24/08/26,07:10:04,10,10,1, 11.8,1,1, 14.832, 10544.619, 420.618, 52826.306 24/08/26,07:10:04,11,10,1, 11.8,1,1, 14.832, 10544.642, 420.611, 52826.301 24/08/26,07:10:04,12,10,1, 11.8,1,1, 14.832, 10544.654, 420.625, 52826.234 24/08/26,07:10:04,13,10,1, 11.8,1,1, 14.832, 10544.646, 420.616, 52826.247 24/08/26,07:10:04,14,10,1, 11.8,1,1, 14.832, 10544.653, 420.607, 52826.259 24/08/26,07:10:04,15,10,1, 11.8,1,1, 14.832, 10544.652, 420.624, 52826.293 24/08/26,07:10:04,16,10,1, 11.8,1,1, 14.832, 10544.610, 420.628, 52826.224 24/08/26,07:10:04,17,10,1, 11.8,1,1, 14.832, 10544.629, 420.622, 52826.238 24/08/26,07:10:04,18,10,1, 11.8,1,1, 14.832, 10544.630, 420.624, 52826.237 24/08/26,07:10:04,19,10,1, 11.8,1,1, 14.832, 10544.615, 420.636, 52826.313 24/08/26,07:10:05,00,10,1, 11.9,1,1, 14.832, 10544.609, 420.636, 52826.313 24/08/26,07:10:05,01,10,1, 11.9,1,1, 14.832, 10544.618, 420.615, 52826.327 24/08/26,07:10:05,02,10,1, 11.9,1,1, 14.832, 10544.629, 420.627, 52826.323 24/08/26,07:10:05,03,10,1, 11.9,1,1, 14.832, 10544.628, 420.632, 52826.347 24/08/26,07:10:05,04,10,1, 11.9,1,1, 14.832, 10544.655, 420.632, 52826.256 24/08/26,07:10:05,05,10,1, 11.9,1,1, 14.832, 10544.624, 420.630, 52826.304 24/08/26,07:10:05,06,10,1, 11.9,1,1, 14.832, 10544.650, 420.611, 52826.255 24/08/26,07:10:05,07,10,1, 11.9,1,1, 14.832, 10544.636, 420.652, 52826.305 24/08/26,07:10:05,08,10,1, 11.9,1,1, 14.832, 10544.625, 420.648, 52826.404 24/08/26,07:10:05,09,10,1, 11.9,1,1, 14.832, 10544.637, 420.632, 52826.225 24/08/26,07:10:05,10,10,1, 11.9,1,1, 14.832, 10544.618, 420.630, 52826.383 24/08/26,07:10:05,11,10,1, 11.9,1,1, 14.832, 10544.639, 420.632, 52826.200 24/08/26,07:10:05,12,10,1, 11.9,1,1, 14.832, 10544.621, 420.627, 52826.298 24/08/26,07:10:05,13,10,1, 11.9,1,1, 14.832, 10544.622, 420.659, 52826.274 24/08/26,07:10:05,14,10,1, 11.9,1,1, 14.832, 10544.608, 420.677, 52826.556 24/08/26,07:10:05,15,10,1, 11.9,1,1, 14.832, 10544.641, 420.644, 52826.249 24/08/26,07:10:05,16,10,1, 11.9,1,1, 14.832, 10544.618, 420.622, 52826.241 24/08/26,07:10:05,17,10,1, 11.9,1,1, 14.832, 10544.591, 420.638, 52826.252 24/08/26,07:10:05,18,10,1, 11.9,1,1, 14.832, 10544.630, 420.630, 52826.354 24/08/26,07:10:05,19,10,1, 11.9,1,1, 14.832, 10544.617, 420.647, 52826.246 24/08/26,07:10:06,00,09,1, 11.9,1,1, 14.831, 10544.609, 420.647, 52826.246 24/08/26,07:10:06,01,09,1, 11.9,1,1, 14.831, 10544.605, 420.649, 52826.306 24/08/26,07:10:06,02,09,1, 11.9,1,1, 14.831, 10544.646, 420.659, 52826.273 24/08/26,07:10:06,03,09,1, 11.9,1,1, 14.831, 10544.616, 420.647, 52826.306 24/08/26,07:10:06,04,09,1, 11.9,1,1, 14.831, 10544.617, 420.662, 52826.303 24/08/26,07:10:06,05,09,1, 11.9,1,1, 14.831, 10544.628, 420.638, 52826.338 24/08/26,07:10:06,06,09,1, 11.9,1,1, 14.831, 10544.623, 420.640, 52826.337 24/08/26,07:10:06,07,09,1, 11.9,1,1, 14.831, 10544.605, 420.657, 52826.366 24/08/26,07:10:06,08,09,1, 11.9,1,1, 14.831, 10544.622, 420.639, 52826.265 24/08/26,07:10:06,09,09,1, 11.9,1,1, 14.831, 10544.615, 420.672, 52826.316 24/08/26,07:10:06,10,09,1, 11.9,1,1, 14.831, 10544.596, 420.668, 52826.334 24/08/26,07:10:06,11,09,1, 11.9,1,1, 14.831, 10544.612, 420.661, 52826.227 24/08/26,07:10:06,12,09,1, 11.9,1,1, 14.831, 10544.562, 420.675, 52826.324 24/08/26,07:10:06,13,09,1, 11.9,1,1, 14.831, 10544.587, 420.683, 52826.239 24/08/26,07:10:06,14,09,1, 11.9,1,1, 14.831, 10544.581, 420.679, 52826.304 24/08/26,07:10:06,15,09,1, 11.9,1,1, 14.831, 10544.586, 420.675, 52826.273 24/08/26,07:10:06,16,09,1, 11.9,1,1, 14.831, 10544.598, 420.693, 52826.279 24/08/26,07:10:06,17,09,1, 11.9,1,1, 14.831, 10544.599, 420.672, 52826.269 24/08/26,07:10:06,18,09,1, 11.9,1,1, 14.831, 10544.597, 420.703, 52826.347 24/08/26,07:10:06,19,09,1, 11.9,1,1, 14.831, 10544.594, 420.678, 52826.228 24/08/26,07:10:07,00,09,1, 11.8,1,1, 14.829, 10544.592, 420.678, 52826.228 24/08/26,07:10:07,01,09,1, 11.8,1,1, 14.829, 10544.613, 420.690, 52826.262 24/08/26,07:10:07,02,09,1, 11.8,1,1, 14.829, 10544.575, 420.709, 52826.317 24/08/26,07:10:07,03,09,1, 11.8,1,1, 14.829, 10544.599, 420.710, 52826.290 24/08/26,07:10:07,04,09,1, 11.8,1,1, 14.829, 10544.595, 420.708, 52826.324 24/08/26,07:10:07,05,09,1, 11.8,1,1, 14.829, 10544.590, 420.706, 52826.258 24/08/26,07:10:07,06,09,1, 11.8,1,1, 14.829, 10544.582, 420.710, 52826.310 24/08/26,07:10:07,07,09,1, 11.8,1,1, 14.829, 10544.630, 420.707, 52826.407 24/08/26,07:10:07,08,09,1, 11.8,1,1, 14.829, 10544.561, 420.719, 52826.269 24/08/26,07:10:07,09,09,1, 11.8,1,1, 14.829, 10544.574, 420.709, 52826.318 24/08/26,07:10:07,10,09,1, 11.8,1,1, 14.829, 10544.589, 420.717, 52826.296 24/08/26,07:10:07,11,09,1, 11.8,1,1, 14.829, 10544.555, 420.699, 52826.112 24/08/26,07:10:07,12,09,1, 11.8,1,1, 14.829, 10544.564, 420.730, 52826.418 24/08/26,07:10:07,13,09,1, 11.8,1,1, 14.829, 10544.592, 420.710, 52826.325 24/08/26,07:10:07,14,09,1, 11.8,1,1, 14.829, 10544.583, 420.724, 52826.307 24/08/26,07:10:07,15,09,1, 11.8,1,1, 14.829, 10544.571, 420.736, 52826.343 24/08/26,07:10:07,16,09,1, 11.8,1,1, 14.829, 10544.600, 420.715, 52826.299 24/08/26,07:10:07,17,09,1, 11.8,1,1, 14.829, 10544.585, 420.722, 52826.329 24/08/26,07:10:07,18,09,1, 11.8,1,1, 14.829, 10544.611, 420.715, 52826.318 24/08/26,07:10:07,19,09,1, 11.8,1,1, 14.829, 10544.573, 420.750, 52826.322 24/08/26,07:10:08,00,09,1, 11.8,1,1, 14.832, 10544.567, 420.750, 52826.322 24/08/26,07:10:08,01,09,1, 11.8,1,1, 14.832, 10544.582, 420.746, 52826.324 24/08/26,07:10:08,02,09,1, 11.8,1,1, 14.832, 10544.591, 420.741, 52826.302 24/08/26,07:10:08,03,09,1, 11.8,1,1, 14.832, 10544.569, 420.713, 52826.271 24/08/26,07:10:08,04,09,1, 11.8,1,1, 14.832, 10544.566, 420.723, 52826.311 24/08/26,07:10:08,05,09,1, 11.8,1,1, 14.832, 10544.582, 420.736, 52826.311 24/08/26,07:10:08,06,09,1, 11.8,1,1, 14.832, 10544.583, 420.725, 52826.293 24/08/26,07:10:08,07,09,1, 11.8,1,1, 14.832, 10544.559, 420.734, 52826.285 24/08/26,07:10:08,08,09,1, 11.8,1,1, 14.832, 10544.558, 420.719, 52826.268 24/08/26,07:10:08,09,09,1, 11.8,1,1, 14.832, 10544.570, 420.733, 52826.293 24/08/26,07:10:08,10,09,1, 11.8,1,1, 14.832, 10544.590, 420.715, 52826.259 24/08/26,07:10:08,11,09,1, 11.8,1,1, 14.832, 10544.564, 420.748, 52826.348 24/08/26,07:10:08,12,09,1, 11.8,1,1, 14.832, 10544.577, 420.734, 52826.370 24/08/26,07:10:08,13,09,1, 11.8,1,1, 14.832, 10544.575, 420.741, 52826.326 24/08/26,07:10:08,14,09,1, 11.8,1,1, 14.832, 10544.603, 420.727, 52826.348 24/08/26,07:10:08,15,09,1, 11.8,1,1, 14.832, 10544.581, 420.725, 52826.275 24/08/26,07:10:08,16,09,1, 11.8,1,1, 14.832, 10544.615, 420.720, 52826.270 24/08/26,07:10:08,17,09,1, 11.8,1,1, 14.832, 10544.586, 420.726, 52826.347 24/08/26,07:10:08,18,09,1, 11.8,1,1, 14.832, 10544.581, 420.728, 52826.310 24/08/26,07:10:08,19,09,1, 11.8,1,1, 14.832, 10544.561, 420.746, 52826.363 24/08/26,07:10:09,00,09,1, 11.9,1,1, 14.831, 10544.559, 420.746, 52826.363 24/08/26,07:10:09,01,09,1, 11.9,1,1, 14.831, 10544.573, 420.749, 52826.349 24/08/26,07:10:09,02,09,1, 11.9,1,1, 14.831, 10544.598, 420.755, 52826.322 24/08/26,07:10:09,03,09,1, 11.9,1,1, 14.831, 10544.575, 420.744, 52826.329 24/08/26,07:10:09,04,09,1, 11.9,1,1, 14.831, 10544.595, 420.733, 52826.277 24/08/26,07:10:09,05,09,1, 11.9,1,1, 14.831, 10544.574, 420.728, 52826.253 24/08/26,07:10:09,06,09,1, 11.9,1,1, 14.831, 10544.567, 420.737, 52826.319 24/08/26,07:10:09,07,09,1, 11.9,1,1, 14.831, 10544.588, 420.709, 52826.283 24/08/26,07:10:09,08,09,1, 11.9,1,1, 14.831, 10544.572, 420.732, 52826.259 24/08/26,07:10:09,09,09,1, 11.9,1,1, 14.831, 10544.594, 420.740, 52826.274 24/08/26,07:10:09,10,09,1, 11.9,1,1, 14.831, 10544.580, 420.742, 52826.334 24/08/26,07:10:09,11,09,1, 11.9,1,1, 14.831, 10544.560, 420.727, 52826.322 24/08/26,07:10:09,12,09,1, 11.9,1,1, 14.831, 10544.591, 420.754, 52826.347 24/08/26,07:10:09,13,09,1, 11.9,1,1, 14.831, 10544.558, 420.742, 52826.360 24/08/26,07:10:09,14,09,1, 11.9,1,1, 14.831, 10544.564, 420.749, 52826.311 24/08/26,07:10:09,15,09,1, 11.9,1,1, 14.831, 10544.570, 420.750, 52826.320 24/08/26,07:10:09,16,09,1, 11.9,1,1, 14.831, 10544.577, 420.730, 52826.254 24/08/26,07:10:09,17,09,1, 11.9,1,1, 14.831, 10544.585, 420.751, 52826.285 24/08/26,07:10:09,18,09,1, 11.9,1,1, 14.831, 10544.582, 420.749, 52826.270 24/08/26,07:10:09,19,09,1, 11.9,1,1, 14.831, 10544.562, 420.756, 52826.281 24/08/26,07:10:10,00,09,1, 11.9,1,1, 14.827, 10544.559, 420.756, 52826.281 24/08/26,07:10:10,01,09,1, 11.9,1,1, 14.827, 10544.556, 420.762, 52826.320 24/08/26,07:10:10,02,09,1, 11.9,1,1, 14.827, 10544.570, 420.751, 52826.312 24/08/26,07:10:10,03,09,1, 11.9,1,1, 14.827, 10544.574, 420.753, 52826.315 24/08/26,07:10:10,04,09,1, 11.9,1,1, 14.827, 10544.549, 420.754, 52826.336 24/08/26,07:10:10,05,09,1, 11.9,1,1, 14.827, 10544.549, 420.785, 52826.364 24/08/26,07:10:10,06,09,1, 11.9,1,1, 14.827, 10544.562, 420.757, 52826.352 24/08/26,07:10:10,07,09,1, 11.9,1,1, 14.827, 10544.548, 420.790, 52826.280 24/08/26,07:10:10,08,09,1, 11.9,1,1, 14.827, 10544.551, 420.746, 52826.290 24/08/26,07:10:10,09,09,1, 11.9,1,1, 14.827, 10544.554, 420.765, 52826.263 24/08/26,07:10:10,10,09,1, 11.9,1,1, 14.827, 10544.535, 420.766, 52826.269 24/08/26,07:10:10,11,09,1, 11.9,1,1, 14.827, 10544.530, 420.757, 52826.297 24/08/26,07:10:10,12,09,1, 11.9,1,1, 14.827, 10544.548, 420.775, 52826.254 24/08/26,07:10:10,13,09,1, 11.9,1,1, 14.827, 10544.543, 420.749, 52826.343 24/08/26,07:10:10,14,09,1, 11.9,1,1, 14.827, 10544.525, 420.785, 52826.309 24/08/26,07:10:10,15,09,1, 11.9,1,1, 14.827, 10544.536, 420.763, 52826.356 24/08/26,07:10:10,16,09,1, 11.9,1,1, 14.827, 10544.510, 420.788, 52826.350 24/08/26,07:10:10,17,09,1, 11.9,1,1, 14.827, 10544.551, 420.774, 52826.284 24/08/26,07:10:10,18,09,1, 11.9,1,1, 14.827, 10544.526, 420.764, 52826.277 24/08/26,07:10:10,19,09,1, 11.9,1,1, 14.827, 10544.542, 420.764, 52826.251 24/08/26,07:10:11,00,09,1, 11.9,1,1, 14.833, 10544.534, 420.764, 52826.251 24/08/26,07:10:11,01,09,1, 11.9,1,1, 14.833, 10544.541, 420.782, 52826.331 24/08/26,07:10:11,02,09,1, 11.9,1,1, 14.833, 10544.527, 420.760, 52826.311 24/08/26,07:10:11,03,09,1, 11.9,1,1, 14.833, 10544.534, 420.793, 52826.301 24/08/26,07:10:11,04,09,1, 11.9,1,1, 14.833, 10544.537, 420.771, 52826.346 24/08/26,07:10:11,05,09,1, 11.9,1,1, 14.833, 10544.518, 420.760, 52826.271 24/08/26,07:10:11,06,09,1, 11.9,1,1, 14.833, 10544.553, 420.777, 52826.266 24/08/26,07:10:11,07,09,1, 11.9,1,1, 14.833, 10544.537, 420.807, 52826.322 24/08/26,07:10:11,08,09,1, 11.9,1,1, 14.833, 10544.522, 420.784, 52826.332 24/08/26,07:10:11,09,09,1, 11.9,1,1, 14.833, 10544.516, 420.785, 52826.223 24/08/26,07:10:11,10,09,1, 11.9,1,1, 14.833, 10544.517, 420.790, 52826.314 24/08/26,07:10:11,11,09,1, 11.9,1,1, 14.833, 10544.529, 420.776, 52826.309 24/08/26,07:10:11,12,09,1, 11.9,1,1, 14.833, 10544.537, 420.783, 52826.306 24/08/26,07:10:11,13,09,1, 11.9,1,1, 14.833, 10544.514, 420.765, 52826.307 24/08/26,07:10:11,14,09,1, 11.9,1,1, 14.833, 10544.512, 420.786, 52826.369 24/08/26,07:10:11,15,09,1, 11.9,1,1, 14.833, 10544.540, 420.785, 52826.286 24/08/26,07:10:11,16,09,1, 11.9,1,1, 14.833, 10544.516, 420.768, 52826.270 24/08/26,07:10:11,17,09,1, 11.9,1,1, 14.833, 10544.499, 420.773, 52826.352 24/08/26,07:10:11,18,09,1, 11.9,1,1, 14.833, 10544.547, 420.790, 52826.392 24/08/26,07:10:11,19,09,1, 11.9,1,1, 14.833, 10544.543, 420.787, 52826.340 24/08/26,07:10:12,00,09,1, 11.9,1,1, 14.831, 10544.542, 420.787, 52826.340 24/08/26,07:10:12,01,09,1, 11.9,1,1, 14.831, 10544.515, 420.804, 52826.375 24/08/26,07:10:12,02,09,1, 11.9,1,1, 14.831, 10544.527, 420.793, 52826.271 24/08/26,07:10:12,03,09,1, 11.9,1,1, 14.831, 10544.517, 420.792, 52826.275 24/08/26,07:10:12,04,09,1, 11.9,1,1, 14.831, 10544.499, 420.786, 52826.306 24/08/26,07:10:12,05,09,1, 11.9,1,1, 14.831, 10544.499, 420.775, 52826.127 24/08/26,07:10:12,06,09,1, 11.9,1,1, 14.831, 10544.500, 420.766, 52826.420 24/08/26,07:10:12,07,09,1, 11.9,1,1, 14.831, 10544.544, 420.775, 52826.301 24/08/26,07:10:12,08,09,1, 11.9,1,1, 14.831, 10544.521, 420.808, 52826.317 24/08/26,07:10:12,09,09,1, 11.9,1,1, 14.831, 10544.497, 420.796, 52826.314 24/08/26,07:10:12,10,09,1, 11.9,1,1, 14.831, 10544.513, 420.786, 52826.368 24/08/26,07:10:12,11,09,1, 11.9,1,1, 14.831, 10544.534, 420.801, 52826.264 24/08/26,07:10:12,12,09,1, 11.9,1,1, 14.831, 10544.511, 420.801, 52826.345 24/08/26,07:10:12,13,09,1, 11.9,1,1, 14.831, 10544.506, 420.796, 52826.302 24/08/26,07:10:12,14,09,1, 11.9,1,1, 14.831, 10544.504, 420.785, 52826.327 24/08/26,07:10:12,15,09,1, 11.9,1,1, 14.831, 10544.535, 420.788, 52826.338 24/08/26,07:10:12,16,09,1, 11.9,1,1, 14.831, 10544.517, 420.793, 52826.360 24/08/26,07:10:12,17,09,1, 11.9,1,1, 14.831, 10544.528, 420.834, 52826.297 24/08/26,07:10:12,18,09,1, 11.9,1,1, 14.831, 10544.546, 420.808, 52826.306 24/08/26,07:10:12,19,09,1, 11.9,1,1, 14.831, 10544.528, 420.806, 52826.355 24/08/26,07:10:13,00,09,1, 11.9,1,1, 14.830, 10544.525, 420.806, 52826.355 24/08/26,07:10:13,01,09,1, 11.9,1,1, 14.830, 10544.535, 420.796, 52826.263 24/08/26,07:10:13,02,09,1, 11.9,1,1, 14.830, 10544.533, 420.813, 52826.285 24/08/26,07:10:13,03,09,1, 11.9,1,1, 14.830, 10544.530, 420.811, 52826.259 24/08/26,07:10:13,04,09,1, 11.9,1,1, 14.830, 10544.541, 420.821, 52826.311 24/08/26,07:10:13,05,09,1, 11.9,1,1, 14.830, 10544.518, 420.803, 52826.334 24/08/26,07:10:13,06,09,1, 11.9,1,1, 14.830, 10544.536, 420.803, 52826.299 24/08/26,07:10:13,07,09,1, 11.9,1,1, 14.830, 10544.534, 420.824, 52826.345 24/08/26,07:10:13,08,09,1, 11.9,1,1, 14.830, 10544.528, 420.812, 52826.296 24/08/26,07:10:13,09,09,1, 11.9,1,1, 14.830, 10544.531, 420.815, 52826.284 24/08/26,07:10:13,10,09,1, 11.9,1,1, 14.830, 10544.542, 420.826, 52826.278 24/08/26,07:10:13,11,09,1, 11.9,1,1, 14.830, 10544.531, 420.830, 52826.354 24/08/26,07:10:13,12,09,1, 11.9,1,1, 14.830, 10544.565, 420.818, 52826.350 24/08/26,07:10:13,13,09,1, 11.9,1,1, 14.830, 10544.507, 420.812, 52826.329 24/08/26,07:10:13,14,09,1, 11.9,1,1, 14.830, 10544.533, 420.828, 52826.360 24/08/26,07:10:13,15,09,1, 11.9,1,1, 14.830, 10544.502, 420.822, 52826.358 24/08/26,07:10:13,16,09,1, 11.9,1,1, 14.830, 10544.543, 420.813, 52826.316 24/08/26,07:10:13,17,09,1, 11.9,1,1, 14.830, 10544.510, 420.827, 52826.331 24/08/26,07:10:13,18,09,1, 11.9,1,1, 14.830, 10544.522, 420.806, 52826.316 24/08/26,07:10:13,19,09,1, 11.9,1,1, 14.830, 10544.520, 420.818, 52826.354 24/08/26,07:10:14,00,09,1, 11.9,1,1, 14.828, 10544.517, 420.818, 52826.354 24/08/26,07:10:14,01,09,1, 11.9,1,1, 14.828, 10544.505, 420.821, 52826.355 24/08/26,07:10:14,02,09,1, 11.9,1,1, 14.828, 10544.514, 420.829, 52826.377 24/08/26,07:10:14,03,09,1, 11.9,1,1, 14.828, 10544.511, 420.832, 52826.271 24/08/26,07:10:14,04,09,1, 11.9,1,1, 14.828, 10544.530, 420.835, 52826.376 24/08/26,07:10:14,05,09,1, 11.9,1,1, 14.828, 10544.511, 420.839, 52826.344 24/08/26,07:10:14,06,09,1, 11.9,1,1, 14.828, 10544.510, 420.818, 52826.313 24/08/26,07:10:14,07,09,1, 11.9,1,1, 14.828, 10544.495, 420.829, 52826.320 24/08/26,07:10:14,08,09,1, 11.9,1,1, 14.828, 10544.510, 420.833, 52826.318 24/08/26,07:10:14,09,09,1, 11.9,1,1, 14.828, 10544.505, 420.843, 52826.375 24/08/26,07:10:14,10,09,1, 11.9,1,1, 14.828, 10544.507, 420.827, 52826.367 24/08/26,07:10:14,11,09,1, 11.9,1,1, 14.828, 10544.516, 420.826, 52826.363 24/08/26,07:10:14,12,09,1, 11.9,1,1, 14.828, 10544.514, 420.821, 52826.343 24/08/26,07:10:14,13,09,1, 11.9,1,1, 14.828, 10544.511, 420.828, 52826.317 24/08/26,07:10:14,14,09,1, 11.9,1,1, 14.828, 10544.516, 420.850, 52826.331 24/08/26,07:10:14,15,09,1, 11.9,1,1, 14.828, 10544.487, 420.842, 52826.340 24/08/26,07:10:14,16,09,1, 11.9,1,1, 14.828, 10544.525, 420.833, 52826.340 24/08/26,07:10:14,17,09,1, 11.9,1,1, 14.828, 10544.517, 420.826, 52826.291 24/08/26,07:10:14,18,09,1, 11.9,1,1, 14.828, 10544.513, 420.828, 52826.324 24/08/26,07:10:14,19,09,1, 11.9,1,1, 14.828, 10544.501, 420.825, 52826.344 24/08/26,07:10:15,00,09,1, 12.0,1,1, 14.827, 10544.500, 420.825, 52826.344 24/08/26,07:10:15,01,09,1, 12.0,1,1, 14.827, 10544.497, 420.839, 52826.328 24/08/26,07:10:15,02,09,1, 12.0,1,1, 14.827, 10544.518, 420.832, 52826.369 24/08/26,07:10:15,03,09,1, 12.0,1,1, 14.827, 10544.503, 420.857, 52826.359 24/08/26,07:10:15,04,09,1, 12.0,1,1, 14.827, 10544.509, 420.828, 52826.269 24/08/26,07:10:15,05,09,1, 12.0,1,1, 14.827, 10544.486, 420.844, 52826.343 24/08/26,07:10:15,06,09,1, 12.0,1,1, 14.827, 10544.491, 420.852, 52826.300 24/08/26,07:10:15,07,09,1, 12.0,1,1, 14.827, 10544.509, 420.833, 52826.322 24/08/26,07:10:15,08,09,1, 12.0,1,1, 14.827, 10544.506, 420.836, 52826.407 24/08/26,07:10:15,09,09,1, 12.0,1,1, 14.827, 10544.502, 420.838, 52826.297 24/08/26,07:10:15,10,09,1, 12.0,1,1, 14.827, 10544.495, 420.830, 52826.335 24/08/26,07:10:15,11,09,1, 12.0,1,1, 14.827, 10544.500, 420.855, 52826.348 24/08/26,07:10:15,12,09,1, 12.0,1,1, 14.827, 10544.504, 420.863, 52826.341 24/08/26,07:10:15,13,09,1, 12.0,1,1, 14.827, 10544.499, 420.849, 52826.295 24/08/26,07:10:15,14,09,1, 12.0,1,1, 14.827, 10544.509, 420.844, 52826.320 24/08/26,07:10:15,15,09,1, 12.0,1,1, 14.827, 10544.493, 420.840, 52826.387 24/08/26,07:10:15,16,09,1, 12.0,1,1, 14.827, 10544.507, 420.810, 52826.362 24/08/26,07:10:15,17,09,1, 12.0,1,1, 14.827, 10544.496, 420.839, 52826.332 24/08/26,07:10:15,18,09,1, 12.0,1,1, 14.827, 10544.499, 420.841, 52826.327 24/08/26,07:10:15,19,09,1, 12.0,1,1, 14.827, 10544.504, 420.838, 52826.363 24/08/26,07:10:16,00,09,1, 11.9,1,1, 14.826, 10544.500, 420.838, 52826.363 24/08/26,07:10:16,01,09,1, 11.9,1,1, 14.826, 10544.512, 420.840, 52826.315 24/08/26,07:10:16,02,09,1, 11.9,1,1, 14.826, 10544.500, 420.840, 52826.357 24/08/26,07:10:16,03,09,1, 11.9,1,1, 14.826, 10544.526, 420.872, 52826.413 24/08/26,07:10:16,04,09,1, 11.9,1,1, 14.826, 10544.514, 420.866, 52826.316 24/08/26,07:10:16,05,09,1, 11.9,1,1, 14.826, 10544.506, 420.853, 52826.410 24/08/26,07:10:16,06,09,1, 11.9,1,1, 14.826, 10544.503, 420.851, 52826.281 24/08/26,07:10:16,07,09,1, 11.9,1,1, 14.826, 10544.500, 420.860, 52826.357 24/08/26,07:10:16,08,09,1, 11.9,1,1, 14.826, 10544.522, 420.876, 52826.382 24/08/26,07:10:16,09,09,1, 11.9,1,1, 14.826, 10544.494, 420.862, 52826.336 24/08/26,07:10:16,10,09,1, 11.9,1,1, 14.826, 10544.508, 420.879, 52826.339 24/08/26,07:10:16,11,09,1, 11.9,1,1, 14.826, 10544.498, 420.873, 52826.359 24/08/26,07:10:16,12,09,1, 11.9,1,1, 14.826, 10544.511, 420.877, 52826.369 24/08/26,07:10:16,13,09,1, 11.9,1,1, 14.826, 10544.506, 420.865, 52826.382 24/08/26,07:10:16,14,09,1, 11.9,1,1, 14.826, 10544.498, 420.874, 52826.374 24/08/26,07:10:16,15,09,1, 11.9,1,1, 14.826, 10544.495, 420.867, 52826.297 24/08/26,07:10:16,16,09,1, 11.9,1,1, 14.826, 10544.497, 420.860, 52826.364 24/08/26,07:10:16,17,09,1, 11.9,1,1, 14.826, 10544.522, 420.845, 52826.296 24/08/26,07:10:16,18,09,1, 11.9,1,1, 14.826, 10544.523, 420.871, 52826.398 24/08/26,07:10:16,19,09,1, 11.9,1,1, 14.826, 10544.511, 420.847, 52826.382 24/08/26,07:10:17,00,09,1, 11.9,1,1, 14.835, 10544.509, 420.847, 52826.382 24/08/26,07:10:17,01,09,1, 11.9,1,1, 14.835, 10544.532, 420.867, 52826.370 24/08/26,07:10:17,02,09,1, 11.9,1,1, 14.835, 10544.505, 420.860, 52826.336 24/08/26,07:10:17,03,09,1, 11.9,1,1, 14.835, 10544.521, 420.869, 52826.346 24/08/26,07:10:17,04,09,1, 11.9,1,1, 14.835, 10544.504, 420.851, 52826.299 24/08/26,07:10:17,05,09,1, 11.9,1,1, 14.835, 10544.509, 420.884, 52826.341 24/08/26,07:10:17,06,09,1, 11.9,1,1, 14.835, 10544.513, 420.885, 52826.342 24/08/26,07:10:17,07,09,1, 11.9,1,1, 14.835, 10544.509, 420.892, 52826.325 24/08/26,07:10:17,08,09,1, 11.9,1,1, 14.835, 10544.505, 420.870, 52826.363 24/08/26,07:10:17,09,09,1, 11.9,1,1, 14.835, 10544.508, 420.893, 52826.333 24/08/26,07:10:17,10,09,1, 11.9,1,1, 14.835, 10544.505, 420.917, 52826.424 24/08/26,07:10:17,11,09,1, 11.9,1,1, 14.835, 10544.524, 420.880, 52826.307 24/08/26,07:10:17,12,09,1, 11.9,1,1, 14.835, 10544.521, 420.889, 52826.386 24/08/26,07:10:17,13,09,1, 11.9,1,1, 14.835, 10544.519, 420.896, 52826.395 24/08/26,07:10:17,14,09,1, 11.9,1,1, 14.835, 10544.516, 420.876, 52826.368 24/08/26,07:10:17,15,09,1, 11.9,1,1, 14.835, 10544.520, 420.895, 52826.324 24/08/26,07:10:17,16,09,1, 11.9,1,1, 14.835, 10544.533, 420.884, 52826.354 24/08/26,07:10:17,17,09,1, 11.9,1,1, 14.835, 10544.504, 420.907, 52826.334 24/08/26,07:10:17,18,09,1, 11.9,1,1, 14.835, 10544.488, 420.888, 52826.332 24/08/26,07:10:17,19,09,1, 11.9,1,1, 14.835, 10544.509, 420.886, 52826.407 24/08/26,07:10:18,00,10,1, 11.8,1,1, 14.831, 10544.500, 420.886, 52826.407 24/08/26,07:10:18,01,10,1, 11.8,1,1, 14.831, 10544.518, 420.893, 52826.356 24/08/26,07:10:18,02,10,1, 11.8,1,1, 14.831, 10544.508, 420.882, 52826.315 24/08/26,07:10:18,03,10,1, 11.8,1,1, 14.831, 10544.524, 420.913, 52826.343 24/08/26,07:10:18,04,10,1, 11.8,1,1, 14.831, 10544.528, 420.909, 52826.386 24/08/26,07:10:18,05,10,1, 11.8,1,1, 14.831, 10544.521, 420.911, 52826.336 24/08/26,07:10:18,06,10,1, 11.8,1,1, 14.831, 10544.531, 420.908, 52826.350 24/08/26,07:10:18,07,10,1, 11.8,1,1, 14.831, 10544.500, 420.916, 52826.350 24/08/26,07:10:18,08,10,1, 11.8,1,1, 14.831, 10544.495, 420.914, 52826.339 24/08/26,07:10:18,09,10,1, 11.8,1,1, 14.831, 10544.512, 420.939, 52826.373 24/08/26,07:10:18,10,10,1, 11.8,1,1, 14.831, 10544.491, 420.918, 52826.399 24/08/26,07:10:18,11,10,1, 11.8,1,1, 14.831, 10544.524, 420.910, 52826.396 24/08/26,07:10:18,12,10,1, 11.8,1,1, 14.831, 10544.526, 420.909, 52826.412 24/08/26,07:10:18,13,10,1, 11.8,1,1, 14.831, 10544.518, 420.926, 52826.400 24/08/26,07:10:18,14,10,1, 11.8,1,1, 14.831, 10544.524, 420.918, 52826.342 24/08/26,07:10:18,15,10,1, 11.8,1,1, 14.831, 10544.512, 420.926, 52826.377 24/08/26,07:10:18,16,10,1, 11.8,1,1, 14.831, 10544.508, 420.907, 52826.385 24/08/26,07:10:18,17,10,1, 11.8,1,1, 14.831, 10544.535, 420.940, 52826.396 24/08/26,07:10:18,18,10,1, 11.8,1,1, 14.831, 10544.532, 420.929, 52826.357 24/08/26,07:10:18,19,10,1, 11.8,1,1, 14.831, 10544.546, 420.931, 52826.384 24/08/26,07:10:19,00,10,1, 11.8,1,1, 14.830, 10544.542, 420.931, 52826.384 24/08/26,07:10:19,01,10,1, 11.8,1,1, 14.830, 10544.528, 420.922, 52826.438 24/08/26,07:10:19,02,10,1, 11.8,1,1, 14.830, 10544.512, 420.934, 52826.355 24/08/26,07:10:19,03,10,1, 11.8,1,1, 14.830, 10544.508, 420.934, 52826.378 24/08/26,07:10:19,04,10,1, 11.8,1,1, 14.830, 10544.516, 420.948, 52826.411 24/08/26,07:10:19,05,10,1, 11.8,1,1, 14.830, 10544.514, 420.954, 52826.393 24/08/26,07:10:19,06,10,1, 11.8,1,1, 14.830, 10544.544, 420.939, 52826.413 24/08/26,07:10:19,07,10,1, 11.8,1,1, 14.830, 10544.524, 420.916, 52826.397 24/08/26,07:10:19,08,10,1, 11.8,1,1, 14.830, 10544.531, 420.949, 52826.384 24/08/26,07:10:19,09,10,1, 11.8,1,1, 14.830, 10544.525, 420.947, 52826.403 24/08/26,07:10:19,10,10,1, 11.8,1,1, 14.830, 10544.535, 420.922, 52826.381 24/08/26,07:10:19,11,10,1, 11.8,1,1, 14.830, 10544.510, 420.940, 52826.395 24/08/26,07:10:19,12,10,1, 11.8,1,1, 14.830, 10544.523, 420.953, 52826.400 24/08/26,07:10:19,13,10,1, 11.8,1,1, 14.830, 10544.508, 420.919, 52826.368 24/08/26,07:10:19,14,10,1, 11.8,1,1, 14.830, 10544.511, 420.932, 52826.382 24/08/26,07:10:19,15,10,1, 11.8,1,1, 14.830, 10544.564, 420.931, 52826.444 24/08/26,07:10:19,16,10,1, 11.8,1,1, 14.830, 10544.531, 420.960, 52826.442 24/08/26,07:10:19,17,10,1, 11.8,1,1, 14.830, 10544.504, 420.936, 52826.401 24/08/26,07:10:19,18,10,1, 11.8,1,1, 14.830, 10544.530, 420.944, 52826.389 24/08/26,07:10:19,19,10,1, 11.8,1,1, 14.830, 10544.530, 420.955, 52826.435 24/08/26,07:10:20,00,09,1, 11.9,1,1, 14.831, 10544.525, 420.955, 52826.435 24/08/26,07:10:20,01,09,1, 11.9,1,1, 14.831, 10544.543, 420.931, 52826.413 24/08/26,07:10:20,02,09,1, 11.9,1,1, 14.831, 10544.519, 420.933, 52826.406 24/08/26,07:10:20,03,09,1, 11.9,1,1, 14.831, 10544.520, 420.945, 52826.372 24/08/26,07:10:20,04,09,1, 11.9,1,1, 14.831, 10544.533, 420.938, 52826.417 24/08/26,07:10:20,05,09,1, 11.9,1,1, 14.831, 10544.529, 420.923, 52826.379 24/08/26,07:10:20,06,09,1, 11.9,1,1, 14.831, 10544.549, 420.929, 52826.429 24/08/26,07:10:20,07,09,1, 11.9,1,1, 14.831, 10544.551, 420.916, 52826.374 24/08/26,07:10:20,08,09,1, 11.9,1,1, 14.831, 10544.531, 420.938, 52826.407 24/08/26,07:10:20,09,09,1, 11.9,1,1, 14.831, 10544.544, 420.949, 52826.431 24/08/26,07:10:20,10,09,1, 11.9,1,1, 14.831, 10544.558, 420.914, 52826.412 24/08/26,07:10:20,11,09,1, 11.9,1,1, 14.831, 10544.560, 420.943, 52826.347 24/08/26,07:10:20,12,09,1, 11.9,1,1, 14.831, 10544.547, 420.917, 52826.359 24/08/26,07:10:20,13,09,1, 11.9,1,1, 14.831, 10544.546, 420.951, 52826.428 24/08/26,07:10:20,14,09,1, 11.9,1,1, 14.831, 10544.542, 420.958, 52826.390 24/08/26,07:10:20,15,09,1, 11.9,1,1, 14.831, 10544.555, 420.955, 52826.442 24/08/26,07:10:20,16,09,1, 11.9,1,1, 14.831, 10544.524, 420.959, 52826.384 24/08/26,07:10:20,17,09,1, 11.9,1,1, 14.831, 10544.534, 420.925, 52826.393 24/08/26,07:10:20,18,09,1, 11.9,1,1, 14.831, 10544.543, 420.946, 52826.386 24/08/26,07:10:20,19,09,1, 11.9,1,1, 14.831, 10544.524, 420.960, 52826.466 24/08/26,07:10:21,00,10,1, 11.8,1,1, 14.831, 10544.517, 420.960, 52826.466 24/08/26,07:10:21,01,10,1, 11.8,1,1, 14.831, 10544.551, 420.937, 52826.383 24/08/26,07:10:21,02,10,1, 11.8,1,1, 14.831, 10544.552, 420.950, 52826.420 24/08/26,07:10:21,03,10,1, 11.8,1,1, 14.831, 10544.572, 420.933, 52826.310 24/08/26,07:10:21,04,10,1, 11.8,1,1, 14.831, 10544.544, 420.970, 52826.437 24/08/26,07:10:21,05,10,1, 11.8,1,1, 14.831, 10544.529, 420.952, 52826.432 24/08/26,07:10:21,06,10,1, 11.8,1,1, 14.831, 10544.545, 420.950, 52826.368 24/08/26,07:10:21,07,10,1, 11.8,1,1, 14.831, 10544.543, 420.942, 52826.406 24/08/26,07:10:21,08,10,1, 11.8,1,1, 14.831, 10544.563, 420.934, 52826.397 24/08/26,07:10:21,09,10,1, 11.8,1,1, 14.831, 10544.557, 420.945, 52826.410 24/08/26,07:10:21,10,10,1, 11.8,1,1, 14.831, 10544.545, 420.957, 52826.419 24/08/26,07:10:21,11,10,1, 11.8,1,1, 14.831, 10544.543, 420.958, 52826.383 24/08/26,07:10:21,12,10,1, 11.8,1,1, 14.831, 10544.561, 420.973, 52826.406 24/08/26,07:10:21,13,10,1, 11.8,1,1, 14.831, 10544.552, 420.964, 52826.408 24/08/26,07:10:21,14,10,1, 11.8,1,1, 14.831, 10544.550, 420.961, 52826.399 24/08/26,07:10:21,15,10,1, 11.8,1,1, 14.831, 10544.548, 420.977, 52826.417 24/08/26,07:10:21,16,10,1, 11.8,1,1, 14.831, 10544.565, 420.961, 52826.370 24/08/26,07:10:21,17,10,1, 11.8,1,1, 14.831, 10544.553, 420.962, 52826.377 24/08/26,07:10:21,18,10,1, 11.8,1,1, 14.831, 10544.572, 420.949, 52826.384 24/08/26,07:10:21,19,10,1, 11.8,1,1, 14.831, 10544.580, 420.969, 52826.455 24/08/26,07:10:22,00,10,1, 11.9,1,1, 14.829, 10544.575, 420.969, 52826.455 24/08/26,07:10:22,01,10,1, 11.9,1,1, 14.829, 10544.555, 420.982, 52826.434 24/08/26,07:10:22,02,10,1, 11.9,1,1, 14.829, 10544.566, 420.975, 52826.434 24/08/26,07:10:22,03,10,1, 11.9,1,1, 14.829, 10544.572, 420.983, 52826.386 24/08/26,07:10:22,04,10,1, 11.9,1,1, 14.829, 10544.563, 420.959, 52826.431 24/08/26,07:10:22,05,10,1, 11.9,1,1, 14.829, 10544.580, 420.964, 52826.403 24/08/26,07:10:22,06,10,1, 11.9,1,1, 14.829, 10544.581, 420.977, 52826.458 24/08/26,07:10:22,07,10,1, 11.9,1,1, 14.829, 10544.567, 420.959, 52826.380 24/08/26,07:10:22,08,10,1, 11.9,1,1, 14.829, 10544.592, 420.964, 52826.454 24/08/26,07:10:22,09,10,1, 11.9,1,1, 14.829, 10544.585, 420.991, 52826.388 24/08/26,07:10:22,10,10,1, 11.9,1,1, 14.829, 10544.594, 420.992, 52826.385 24/08/26,07:10:22,11,10,1, 11.9,1,1, 14.829, 10544.584, 420.977, 52826.452 24/08/26,07:10:22,12,10,1, 11.9,1,1, 14.829, 10544.572, 420.961, 52826.396 24/08/26,07:10:22,13,10,1, 11.9,1,1, 14.829, 10544.567, 420.948, 52826.342 24/08/26,07:10:22,14,10,1, 11.9,1,1, 14.829, 10544.598, 420.966, 52826.367 24/08/26,07:10:22,15,10,1, 11.9,1,1, 14.829, 10544.557, 420.978, 52826.386 24/08/26,07:10:22,16,10,1, 11.9,1,1, 14.829, 10544.569, 420.988, 52826.451 24/08/26,07:10:22,17,10,1, 11.9,1,1, 14.829, 10544.567, 420.986, 52826.448 24/08/26,07:10:22,18,10,1, 11.9,1,1, 14.829, 10544.582, 420.990, 52826.378 24/08/26,07:10:22,19,10,1, 11.9,1,1, 14.829, 10544.579, 420.978, 52826.445 24/08/26,07:10:23,00,10,1, 11.9,1,1, 14.829, 10544.575, 420.978, 52826.445 24/08/26,07:10:23,01,10,1, 11.9,1,1, 14.829, 10544.555, 420.992, 52826.460 24/08/26,07:10:23,02,10,1, 11.9,1,1, 14.829, 10544.556, 421.004, 52826.438 24/08/26,07:10:23,03,10,1, 11.9,1,1, 14.829, 10544.592, 420.983, 52826.458 24/08/26,07:10:23,04,10,1, 11.9,1,1, 14.829, 10544.585, 420.971, 52826.442 24/08/26,07:10:23,05,10,1, 11.9,1,1, 14.829, 10544.586, 420.996, 52826.424 24/08/26,07:10:23,06,10,1, 11.9,1,1, 14.829, 10544.608, 420.996, 52826.360 24/08/26,07:10:23,07,10,1, 11.9,1,1, 14.829, 10544.589, 420.981, 52826.432 24/08/26,07:10:23,08,10,1, 11.9,1,1, 14.829, 10544.607, 420.981, 52826.448 24/08/26,07:10:23,09,10,1, 11.9,1,1, 14.829, 10544.612, 420.989, 52826.428 24/08/26,07:10:23,10,10,1, 11.9,1,1, 14.829, 10544.587, 420.995, 52826.357 24/08/26,07:10:23,11,10,1, 11.9,1,1, 14.829, 10544.620, 420.966, 52826.506 24/08/26,07:10:23,12,10,1, 11.9,1,1, 14.829, 10544.577, 421.012, 52826.485 24/08/26,07:10:23,13,10,1, 11.9,1,1, 14.829, 10544.597, 420.994, 52826.406 24/08/26,07:10:23,14,10,1, 11.9,1,1, 14.829, 10544.598, 421.009, 52826.410 24/08/26,07:10:23,15,10,1, 11.9,1,1, 14.829, 10544.608, 421.007, 52826.421 24/08/26,07:10:23,16,10,1, 11.9,1,1, 14.829, 10544.603, 421.002, 52826.458 24/08/26,07:10:23,17,10,1, 11.9,1,1, 14.829, 10544.600, 420.995, 52826.421 24/08/26,07:10:23,18,10,1, 11.9,1,1, 14.829, 10544.590, 420.992, 52826.452 24/08/26,07:10:23,19,10,1, 11.9,1,1, 14.829, 10544.608, 420.985, 52826.449 24/08/26,07:10:24,00,10,1, 11.9,1,1, 14.830, 10544.600, 420.985, 52826.449 24/08/26,07:10:24,01,10,1, 11.9,1,1, 14.830, 10544.631, 421.026, 52826.475 24/08/26,07:10:24,02,10,1, 11.9,1,1, 14.830, 10544.606, 421.002, 52826.430 24/08/26,07:10:24,03,10,1, 11.9,1,1, 14.830, 10544.587, 421.019, 52826.410 24/08/26,07:10:24,04,10,1, 11.9,1,1, 14.830, 10544.576, 421.016, 52826.393 24/08/26,07:10:24,05,10,1, 11.9,1,1, 14.830, 10544.583, 421.026, 52826.417 24/08/26,07:10:24,06,10,1, 11.9,1,1, 14.830, 10544.624, 421.031, 52826.432 24/08/26,07:10:24,07,10,1, 11.9,1,1, 14.830, 10544.617, 421.000, 52826.438 24/08/26,07:10:24,08,10,1, 11.9,1,1, 14.830, 10544.608, 420.999, 52826.420 24/08/26,07:10:24,09,10,1, 11.9,1,1, 14.830, 10544.601, 420.995, 52826.384 24/08/26,07:10:24,10,10,1, 11.9,1,1, 14.830, 10544.613, 421.016, 52826.468 24/08/26,07:10:24,11,10,1, 11.9,1,1, 14.830, 10544.621, 420.999, 52826.454 24/08/26,07:10:24,12,10,1, 11.9,1,1, 14.830, 10544.612, 421.020, 52826.395 24/08/26,07:10:24,13,10,1, 11.9,1,1, 14.830, 10544.609, 420.987, 52826.387 24/08/26,07:10:24,14,10,1, 11.9,1,1, 14.830, 10544.620, 421.008, 52826.410 24/08/26,07:10:24,15,10,1, 11.9,1,1, 14.830, 10544.601, 421.019, 52826.404 24/08/26,07:10:24,16,10,1, 11.9,1,1, 14.830, 10544.593, 421.007, 52826.407 24/08/26,07:10:24,17,10,1, 11.9,1,1, 14.830, 10544.620, 421.003, 52826.427 24/08/26,07:10:24,18,10,1, 11.9,1,1, 14.830, 10544.607, 421.000, 52826.404 24/08/26,07:10:24,19,10,1, 11.9,1,1, 14.830, 10544.610, 421.004, 52826.411 24/08/26,07:10:25,00,10,1, 11.9,1,1, 14.828, 10544.609, 421.004, 52826.411 24/08/26,07:10:25,01,10,1, 11.9,1,1, 14.828, 10544.645, 421.002, 52826.395 24/08/26,07:10:25,02,10,1, 11.9,1,1, 14.828, 10544.588, 421.000, 52826.388 24/08/26,07:10:25,03,10,1, 11.9,1,1, 14.828, 10544.609, 421.016, 52826.429 24/08/26,07:10:25,04,10,1, 11.9,1,1, 14.828, 10544.620, 421.005, 52826.418 24/08/26,07:10:25,05,10,1, 11.9,1,1, 14.828, 10544.584, 421.008, 52826.385 24/08/26,07:10:25,06,10,1, 11.9,1,1, 14.828, 10544.626, 421.019, 52826.358 24/08/26,07:10:25,07,10,1, 11.9,1,1, 14.828, 10544.628, 420.999, 52826.433 24/08/26,07:10:25,08,10,1, 11.9,1,1, 14.828, 10544.618, 421.016, 52826.421 24/08/26,07:10:25,09,10,1, 11.9,1,1, 14.828, 10544.633, 421.026, 52826.412 24/08/26,07:10:25,10,10,1, 11.9,1,1, 14.828, 10544.610, 420.993, 52826.362 24/08/26,07:10:25,11,10,1, 11.9,1,1, 14.828, 10544.626, 421.016, 52826.399 24/08/26,07:10:25,12,10,1, 11.9,1,1, 14.828, 10544.606, 420.990, 52826.367 24/08/26,07:10:25,13,10,1, 11.9,1,1, 14.828, 10544.617, 421.005, 52826.416 24/08/26,07:10:25,14,10,1, 11.9,1,1, 14.828, 10544.612, 420.998, 52826.403 24/08/26,07:10:25,15,10,1, 11.9,1,1, 14.828, 10544.616, 421.001, 52826.379 24/08/26,07:10:25,16,10,1, 11.9,1,1, 14.828, 10544.594, 420.979, 52826.400 24/08/26,07:10:25,17,10,1, 11.9,1,1, 14.828, 10544.607, 420.969, 52826.399 24/08/26,07:10:25,18,10,1, 11.9,1,1, 14.828, 10544.600, 421.012, 52826.432 24/08/26,07:10:25,19,10,1, 11.9,1,1, 14.828, 10544.603, 420.995, 52826.450 24/08/26,07:10:26,00,10,1, 11.9,1,1, 14.835, 10544.600, 420.995, 52826.450 24/08/26,07:10:26,01,10,1, 11.9,1,1, 14.835, 10544.610, 420.997, 52826.385 24/08/26,07:10:26,02,10,1, 11.9,1,1, 14.835, 10544.622, 421.008, 52826.459 24/08/26,07:10:26,03,10,1, 11.9,1,1, 14.835, 10544.612, 421.010, 52826.469 24/08/26,07:10:26,04,10,1, 11.9,1,1, 14.835, 10544.598, 420.999, 52826.444 24/08/26,07:10:26,05,10,1, 11.9,1,1, 14.835, 10544.603, 421.011, 52826.394 24/08/26,07:10:26,06,10,1, 11.9,1,1, 14.835, 10544.621, 420.976, 52826.407 24/08/26,07:10:26,07,10,1, 11.9,1,1, 14.835, 10544.626, 420.997, 52826.388 24/08/26,07:10:26,08,10,1, 11.9,1,1, 14.835, 10544.603, 421.000, 52826.450 24/08/26,07:10:26,09,10,1, 11.9,1,1, 14.835, 10544.607, 421.008, 52826.432 24/08/26,07:10:26,10,10,1, 11.9,1,1, 14.835, 10544.609, 420.999, 52826.385 24/08/26,07:10:26,11,10,1, 11.9,1,1, 14.835, 10544.617, 421.000, 52826.411 24/08/26,07:10:26,12,10,1, 11.9,1,1, 14.835, 10544.615, 420.998, 52826.419 24/08/26,07:10:26,13,10,1, 11.9,1,1, 14.835, 10544.625, 421.001, 52826.419 24/08/26,07:10:26,14,10,1, 11.9,1,1, 14.835, 10544.603, 420.980, 52826.395 24/08/26,07:10:26,15,10,1, 11.9,1,1, 14.835, 10544.591, 420.992, 52826.378 24/08/26,07:10:26,16,10,1, 11.9,1,1, 14.835, 10544.604, 420.998, 52826.363 24/08/26,07:10:26,17,10,1, 11.9,1,1, 14.835, 10544.614, 420.999, 52826.414 24/08/26,07:10:26,18,10,1, 11.9,1,1, 14.835, 10544.603, 420.993, 52826.365 24/08/26,07:10:26,19,10,1, 11.9,1,1, 14.835, 10544.619, 421.008, 52826.357 24/08/26,07:10:27,00,10,1, 11.9,1,1, 14.830, 10544.617, 421.008, 52826.357 24/08/26,07:10:27,01,10,1, 11.9,1,1, 14.830, 10544.596, 421.004, 52826.433 24/08/26,07:10:27,02,10,1, 11.9,1,1, 14.830, 10544.599, 420.979, 52826.417 24/08/26,07:10:27,03,10,1, 11.9,1,1, 14.830, 10544.616, 420.990, 52826.436 24/08/26,07:10:27,04,10,1, 11.9,1,1, 14.830, 10544.625, 420.980, 52826.353 24/08/26,07:10:27,05,10,1, 11.9,1,1, 14.830, 10544.608, 421.004, 52826.440 24/08/26,07:10:27,06,10,1, 11.9,1,1, 14.830, 10544.589, 420.975, 52826.357 24/08/26,07:10:27,07,10,1, 11.9,1,1, 14.830, 10544.605, 420.988, 52826.431 24/08/26,07:10:27,08,10,1, 11.9,1,1, 14.830, 10544.595, 420.975, 52826.361 24/08/26,07:10:27,09,10,1, 11.9,1,1, 14.830, 10544.606, 420.985, 52826.384 24/08/26,07:10:27,10,10,1, 11.9,1,1, 14.830, 10544.620, 420.980, 52826.457 24/08/26,07:10:27,11,10,1, 11.9,1,1, 14.830, 10544.599, 420.985, 52826.354 24/08/26,07:10:27,12,10,1, 11.9,1,1, 14.830, 10544.594, 421.005, 52826.391 24/08/26,07:10:27,13,10,1, 11.9,1,1, 14.830, 10544.609, 421.018, 52826.420 24/08/26,07:10:27,14,10,1, 11.9,1,1, 14.830, 10544.607, 421.010, 52826.395 24/08/26,07:10:27,15,10,1, 11.9,1,1, 14.830, 10544.588, 420.994, 52826.420 24/08/26,07:10:27,16,10,1, 11.9,1,1, 14.830, 10544.601, 421.003, 52826.499 24/08/26,07:10:27,17,10,1, 11.9,1,1, 14.830, 10544.605, 421.003, 52826.429 24/08/26,07:10:27,18,10,1, 11.9,1,1, 14.830, 10544.603, 421.003, 52826.361 24/08/26,07:10:27,19,10,1, 11.9,1,1, 14.830, 10544.603, 420.999, 52826.421 24/08/26,07:10:28,00,10,1, 11.8,1,1, 14.833, 10544.600, 420.999, 52826.421 24/08/26,07:10:28,01,10,1, 11.8,1,1, 14.833, 10544.616, 421.009, 52826.384 24/08/26,07:10:28,02,10,1, 11.8,1,1, 14.833, 10544.606, 421.008, 52826.431 24/08/26,07:10:28,03,10,1, 11.8,1,1, 14.833, 10544.631, 420.977, 52826.419 24/08/26,07:10:28,04,10,1, 11.8,1,1, 14.833, 10544.649, 421.023, 52826.436 24/08/26,07:10:28,05,10,1, 11.8,1,1, 14.833, 10544.629, 421.019, 52826.420 24/08/26,07:10:28,06,10,1, 11.8,1,1, 14.833, 10544.634, 421.010, 52826.394 24/08/26,07:10:28,07,10,1, 11.8,1,1, 14.833, 10544.639, 421.007, 52826.385 24/08/26,07:10:28,08,10,1, 11.8,1,1, 14.833, 10544.625, 421.003, 52826.386 24/08/26,07:10:28,09,10,1, 11.8,1,1, 14.833, 10544.631, 421.010, 52826.384 24/08/26,07:10:28,10,10,1, 11.8,1,1, 14.833, 10544.656, 421.013, 52826.359 24/08/26,07:10:28,11,10,1, 11.8,1,1, 14.833, 10544.636, 421.018, 52826.433 24/08/26,07:10:28,12,10,1, 11.8,1,1, 14.833, 10544.625, 421.028, 52826.361 24/08/26,07:10:28,13,10,1, 11.8,1,1, 14.833, 10544.631, 420.997, 52826.331 24/08/26,07:10:28,14,10,1, 11.8,1,1, 14.833, 10544.623, 421.009, 52826.407 24/08/26,07:10:28,15,10,1, 11.8,1,1, 14.833, 10544.613, 421.006, 52826.424 24/08/26,07:10:28,16,10,1, 11.8,1,1, 14.833, 10544.613, 420.998, 52826.422 24/08/26,07:10:28,17,10,1, 11.8,1,1, 14.833, 10544.616, 420.993, 52826.360 24/08/26,07:10:28,18,10,1, 11.8,1,1, 14.833, 10544.615, 420.995, 52826.420 24/08/26,07:10:28,19,10,1, 11.8,1,1, 14.833, 10544.591, 420.999, 52826.474 24/08/26,07:10:29,00,10,1, 11.9,1,1, 14.828, 10544.584, 420.999, 52826.474 24/08/26,07:10:29,01,10,1, 11.9,1,1, 14.828, 10544.600, 421.015, 52826.461 24/08/26,07:10:29,02,10,1, 11.9,1,1, 14.828, 10544.623, 421.020, 52826.403 24/08/26,07:10:29,03,10,1, 11.9,1,1, 14.828, 10544.610, 420.990, 52826.406 24/08/26,07:10:29,04,10,1, 11.9,1,1, 14.828, 10544.636, 420.990, 52826.406 24/08/26,07:10:29,05,10,1, 11.9,1,1, 14.828, 10544.619, 420.967, 52826.394 24/08/26,07:10:29,06,10,1, 11.9,1,1, 14.828, 10544.612, 421.001, 52826.424 24/08/26,07:10:29,07,10,1, 11.9,1,1, 14.828, 10544.627, 420.986, 52826.388 24/08/26,07:10:29,08,10,1, 11.9,1,1, 14.828, 10544.597, 420.992, 52826.388 24/08/26,07:10:29,09,10,1, 11.9,1,1, 14.828, 10544.641, 421.001, 52826.422 24/08/26,07:10:29,10,10,1, 11.9,1,1, 14.828, 10544.629, 420.989, 52826.408 24/08/26,07:10:29,11,10,1, 11.9,1,1, 14.828, 10544.626, 421.009, 52826.421 24/08/26,07:10:29,12,10,1, 11.9,1,1, 14.828, 10544.619, 420.990, 52826.417 24/08/26,07:10:29,13,10,1, 11.9,1,1, 14.828, 10544.599, 420.998, 52826.399 24/08/26,07:10:29,14,10,1, 11.9,1,1, 14.828, 10544.620, 420.999, 52826.363 24/08/26,07:10:29,15,10,1, 11.9,1,1, 14.828, 10544.628, 420.997, 52826.339 24/08/26,07:10:29,16,10,1, 11.9,1,1, 14.828, 10544.646, 420.989, 52826.342 24/08/26,07:10:29,17,10,1, 11.9,1,1, 14.828, 10544.634, 420.990, 52826.425 24/08/26,07:10:29,18,10,1, 11.9,1,1, 14.828, 10544.628, 420.984, 52826.367 24/08/26,07:10:29,19,10,1, 11.9,1,1, 14.828, 10544.598, 421.002, 52826.373 24/08/26,07:10:30,00,10,1, 11.9,1,1, 14.831, 10544.592, 421.002, 52826.373 24/08/26,07:10:30,01,10,1, 11.9,1,1, 14.831, 10544.645, 420.997, 52826.448 24/08/26,07:10:30,02,10,1, 11.9,1,1, 14.831, 10544.618, 420.981, 52826.429 24/08/26,07:10:30,03,10,1, 11.9,1,1, 14.831, 10544.630, 421.000, 52826.398 24/08/26,07:10:30,04,10,1, 11.9,1,1, 14.831, 10544.615, 420.986, 52826.409 24/08/26,07:10:30,05,10,1, 11.9,1,1, 14.831, 10544.635, 420.995, 52826.441 24/08/26,07:10:30,06,10,1, 11.9,1,1, 14.831, 10544.625, 420.977, 52826.342 24/08/26,07:10:30,07,10,1, 11.9,1,1, 14.831, 10544.616, 420.980, 52826.400 24/08/26,07:10:30,08,10,1, 11.9,1,1, 14.831, 10544.594, 420.988, 52826.445 24/08/26,07:10:30,09,10,1, 11.9,1,1, 14.831, 10544.629, 420.972, 52826.393 24/08/26,07:10:30,10,10,1, 11.9,1,1, 14.831, 10544.594, 420.984, 52826.454 24/08/26,07:10:30,11,10,1, 11.9,1,1, 14.831, 10544.628, 420.984, 52826.379 24/08/26,07:10:30,12,10,1, 11.9,1,1, 14.831, 10544.609, 420.997, 52826.446 24/08/26,07:10:30,13,10,1, 11.9,1,1, 14.831, 10544.620, 421.009, 52826.401 24/08/26,07:10:30,14,10,1, 11.9,1,1, 14.831, 10544.585, 420.999, 52826.380 24/08/26,07:10:30,15,10,1, 11.9,1,1, 14.831, 10544.606, 420.983, 52826.420 24/08/26,07:10:30,16,10,1, 11.9,1,1, 14.831, 10544.594, 421.016, 52826.414 24/08/26,07:10:30,17,10,1, 11.9,1,1, 14.831, 10544.603, 420.963, 52826.396 24/08/26,07:10:30,18,10,1, 11.9,1,1, 14.831, 10544.595, 420.990, 52826.388 24/08/26,07:10:30,19,10,1, 11.9,1,1, 14.831, 10544.616, 420.973, 52826.375 24/08/26,07:10:31,00,10,1, 12.0,1,1, 14.833, 10544.609, 420.973, 52826.375 24/08/26,07:10:31,01,10,1, 12.0,1,1, 14.833, 10544.606, 420.955, 52826.384 24/08/26,07:10:31,02,10,1, 12.0,1,1, 14.833, 10544.596, 420.969, 52826.367 24/08/26,07:10:31,03,10,1, 12.0,1,1, 14.833, 10544.590, 420.953, 52826.340 24/08/26,07:10:31,04,10,1, 12.0,1,1, 14.833, 10544.619, 420.969, 52826.359 24/08/26,07:10:31,05,10,1, 12.0,1,1, 14.833, 10544.604, 420.972, 52826.383 24/08/26,07:10:31,06,10,1, 12.0,1,1, 14.833, 10544.604, 420.965, 52826.390 24/08/26,07:10:31,07,10,1, 12.0,1,1, 14.833, 10544.589, 420.949, 52826.389 24/08/26,07:10:31,08,10,1, 12.0,1,1, 14.833, 10544.612, 420.963, 52826.370 24/08/26,07:10:31,09,10,1, 12.0,1,1, 14.833, 10544.615, 420.975, 52826.449 24/08/26,07:10:31,10,10,1, 12.0,1,1, 14.833, 10544.592, 421.004, 52826.390 24/08/26,07:10:31,11,10,1, 12.0,1,1, 14.833, 10544.601, 420.980, 52826.382 24/08/26,07:10:31,12,10,1, 12.0,1,1, 14.833, 10544.613, 420.971, 52826.387 24/08/26,07:10:31,13,10,1, 12.0,1,1, 14.833, 10544.638, 420.975, 52826.457 24/08/26,07:10:31,14,10,1, 12.0,1,1, 14.833, 10544.583, 420.973, 52826.476 24/08/26,07:10:31,15,10,1, 12.0,1,1, 14.833, 10544.614, 420.959, 52826.425 24/08/26,07:10:31,16,10,1, 12.0,1,1, 14.833, 10544.603, 420.971, 52826.398 24/08/26,07:10:31,17,10,1, 12.0,1,1, 14.833, 10544.588, 420.945, 52826.389 24/08/26,07:10:31,18,10,1, 12.0,1,1, 14.833, 10544.623, 420.960, 52826.437 24/08/26,07:10:31,19,10,1, 12.0,1,1, 14.833, 10544.611, 420.965, 52826.405 24/08/26,07:10:32,00,10,1, 11.9,1,1, 14.829, 10544.609, 420.965, 52826.405 24/08/26,07:10:32,01,10,1, 11.9,1,1, 14.829, 10544.608, 420.943, 52826.402 24/08/26,07:10:32,02,10,1, 11.9,1,1, 14.829, 10544.612, 420.975, 52826.440 24/08/26,07:10:32,03,10,1, 11.9,1,1, 14.829, 10544.579, 420.986, 52826.387 24/08/26,07:10:32,04,10,1, 11.9,1,1, 14.829, 10544.596, 420.956, 52826.415 24/08/26,07:10:32,05,10,1, 11.9,1,1, 14.829, 10544.595, 420.980, 52826.409 24/08/26,07:10:32,06,10,1, 11.9,1,1, 14.829, 10544.591, 420.979, 52826.464 24/08/26,07:10:32,07,10,1, 11.9,1,1, 14.829, 10544.599, 420.970, 52826.408 24/08/26,07:10:32,08,10,1, 11.9,1,1, 14.829, 10544.587, 420.969, 52826.425 24/08/26,07:10:32,09,10,1, 11.9,1,1, 14.829, 10544.588, 420.963, 52826.450 24/08/26,07:10:32,10,10,1, 11.9,1,1, 14.829, 10544.581, 420.946, 52826.419 24/08/26,07:10:32,11,10,1, 11.9,1,1, 14.829, 10544.609, 420.975, 52826.396 24/08/26,07:10:32,12,10,1, 11.9,1,1, 14.829, 10544.586, 420.945, 52826.417 24/08/26,07:10:32,13,10,1, 11.9,1,1, 14.829, 10544.619, 420.967, 52826.377 24/08/26,07:10:32,14,10,1, 11.9,1,1, 14.829, 10544.601, 420.963, 52826.458 24/08/26,07:10:32,15,10,1, 11.9,1,1, 14.829, 10544.612, 420.958, 52826.415 24/08/26,07:10:32,16,10,1, 11.9,1,1, 14.829, 10544.601, 420.966, 52826.427 24/08/26,07:10:32,17,10,1, 11.9,1,1, 14.829, 10544.609, 420.949, 52826.419 24/08/26,07:10:32,18,10,1, 11.9,1,1, 14.829, 10544.614, 420.945, 52826.455 24/08/26,07:10:32,19,10,1, 11.9,1,1, 14.829, 10544.606, 420.922, 52826.362 24/08/26,07:10:33,00,10,1, 11.9,1,1, 14.833, 10544.600, 420.922, 52826.362 24/08/26,07:10:33,01,10,1, 11.9,1,1, 14.833, 10544.611, 420.972, 52826.374 24/08/26,07:10:33,02,10,1, 11.9,1,1, 14.833, 10544.607, 420.951, 52826.388 24/08/26,07:10:33,03,10,1, 11.9,1,1, 14.833, 10544.581, 420.974, 52826.401 24/08/26,07:10:33,04,10,1, 11.9,1,1, 14.833, 10544.593, 420.959, 52826.398 24/08/26,07:10:33,05,10,1, 11.9,1,1, 14.833, 10544.579, 420.965, 52826.372 24/08/26,07:10:33,06,10,1, 11.9,1,1, 14.833, 10544.605, 420.955, 52826.405 24/08/26,07:10:33,07,10,1, 11.9,1,1, 14.833, 10544.592, 420.947, 52826.354 24/08/26,07:10:33,08,10,1, 11.9,1,1, 14.833, 10544.596, 420.941, 52826.384 24/08/26,07:10:33,09,10,1, 11.9,1,1, 14.833, 10544.577, 420.935, 52826.411 24/08/26,07:10:33,10,10,1, 11.9,1,1, 14.833, 10544.598, 420.938, 52826.396 24/08/26,07:10:33,11,10,1, 11.9,1,1, 14.833, 10544.615, 420.904, 52826.191 24/08/26,07:10:33,12,10,1, 11.9,1,1, 14.833, 10544.561, 420.941, 52826.413 24/08/26,07:10:33,13,10,1, 11.9,1,1, 14.833, 10544.620, 420.937, 52826.446 24/08/26,07:10:33,14,10,1, 11.9,1,1, 14.833, 10544.578, 420.926, 52826.431 24/08/26,07:10:33,15,10,1, 11.9,1,1, 14.833, 10544.575, 420.939, 52826.438 24/08/26,07:10:33,16,10,1, 11.9,1,1, 14.833, 10544.592, 420.916, 52826.332 24/08/26,07:10:33,17,10,1, 11.9,1,1, 14.833, 10544.611, 420.930, 52826.422 24/08/26,07:10:33,18,10,1, 11.9,1,1, 14.833, 10544.596, 420.915, 52826.429 24/08/26,07:10:33,19,10,1, 11.9,1,1, 14.833, 10544.570, 420.909, 52826.439 24/08/26,07:10:34,00,10,1, 11.9,1,1, 14.833, 10544.567, 420.909, 52826.439 24/08/26,07:10:34,01,10,1, 11.9,1,1, 14.833, 10544.621, 420.930, 52826.393 24/08/26,07:10:34,02,10,1, 11.9,1,1, 14.833, 10544.613, 420.905, 52826.347 24/08/26,07:10:34,03,10,1, 11.9,1,1, 14.833, 10544.584, 420.903, 52826.368 24/08/26,07:10:34,04,10,1, 11.9,1,1, 14.833, 10544.596, 420.903, 52826.445 24/08/26,07:10:34,05,10,1, 11.9,1,1, 14.833, 10544.596, 420.923, 52826.402 24/08/26,07:10:34,06,10,1, 11.9,1,1, 14.833, 10544.609, 420.939, 52826.399 24/08/26,07:10:34,07,10,1, 11.9,1,1, 14.833, 10544.578, 420.921, 52826.410 24/08/26,07:10:34,08,10,1, 11.9,1,1, 14.833, 10544.610, 420.937, 52826.433 24/08/26,07:10:34,09,10,1, 11.9,1,1, 14.833, 10544.596, 420.907, 52826.417 24/08/26,07:10:34,10,10,1, 11.9,1,1, 14.833, 10544.593, 420.914, 52826.386 24/08/26,07:10:34,11,10,1, 11.9,1,1, 14.833, 10544.604, 420.917, 52826.380 24/08/26,07:10:34,12,10,1, 11.9,1,1, 14.833, 10544.600, 420.918, 52826.439 24/08/26,07:10:34,13,10,1, 11.9,1,1, 14.833, 10544.594, 420.922, 52826.419 24/08/26,07:10:34,14,10,1, 11.9,1,1, 14.833, 10544.578, 420.919, 52826.407 24/08/26,07:10:34,15,10,1, 11.9,1,1, 14.833, 10544.605, 420.928, 52826.429 24/08/26,07:10:34,16,10,1, 11.9,1,1, 14.833, 10544.594, 420.918, 52826.360 24/08/26,07:10:34,17,10,1, 11.9,1,1, 14.833, 10544.594, 420.902, 52826.370 24/08/26,07:10:34,18,10,1, 11.9,1,1, 14.833, 10544.601, 420.906, 52826.324 24/08/26,07:10:34,19,10,1, 11.9,1,1, 14.833, 10544.595, 420.926, 52826.355 24/08/26,07:10:35,00,10,1, 11.8,1,1, 14.834, 10544.592, 420.926, 52826.355 24/08/26,07:10:35,01,10,1, 11.8,1,1, 14.834, 10544.621, 420.906, 52826.392 24/08/26,07:10:35,02,10,1, 11.8,1,1, 14.834, 10544.577, 420.914, 52826.385 24/08/26,07:10:35,03,10,1, 11.8,1,1, 14.834, 10544.598, 420.900, 52826.405 24/08/26,07:10:35,04,10,1, 11.8,1,1, 14.834, 10544.593, 420.901, 52826.334 24/08/26,07:10:35,05,10,1, 11.8,1,1, 14.834, 10544.606, 420.894, 52826.398 24/08/26,07:10:35,06,10,1, 11.8,1,1, 14.834, 10544.605, 420.903, 52826.415 24/08/26,07:10:35,07,10,1, 11.8,1,1, 14.834, 10544.591, 420.903, 52826.429 24/08/26,07:10:35,08,10,1, 11.8,1,1, 14.834, 10544.582, 420.895, 52826.457 24/08/26,07:10:35,09,10,1, 11.8,1,1, 14.834, 10544.594, 420.904, 52826.401 24/08/26,07:10:35,10,10,1, 11.8,1,1, 14.834, 10544.603, 420.904, 52826.439 24/08/26,07:10:35,11,10,1, 11.8,1,1, 14.834, 10544.582, 420.927, 52826.444 24/08/26,07:10:35,12,10,1, 11.8,1,1, 14.834, 10544.584, 420.875, 52826.507 24/08/26,07:10:35,13,10,1, 11.8,1,1, 14.834, 10544.600, 420.883, 52826.391 24/08/26,07:10:35,14,10,1, 11.8,1,1, 14.834, 10544.611, 420.893, 52826.389 24/08/26,07:10:35,15,10,1, 11.8,1,1, 14.834, 10544.621, 420.901, 52826.415 24/08/26,07:10:35,16,10,1, 11.8,1,1, 14.834, 10544.620, 420.899, 52826.440 24/08/26,07:10:35,17,10,1, 11.8,1,1, 14.834, 10544.607, 420.902, 52826.377 24/08/26,07:10:35,18,10,1, 11.8,1,1, 14.834, 10544.613, 420.885, 52826.429 24/08/26,07:10:35,19,10,1, 11.8,1,1, 14.834, 10544.626, 420.884, 52826.395 24/08/26,07:10:36,00,10,1, 11.9,1,1, 14.829, 10544.626, 420.884, 52826.395 24/08/26,07:10:36,01,10,1, 11.9,1,1, 14.829, 10544.598, 420.891, 52826.385 24/08/26,07:10:36,02,10,1, 11.9,1,1, 14.829, 10544.620, 420.859, 52826.447 24/08/26,07:10:36,03,10,1, 11.9,1,1, 14.829, 10544.599, 420.876, 52826.397 24/08/26,07:10:36,04,10,1, 11.9,1,1, 14.829, 10544.594, 420.849, 52826.352 24/08/26,07:10:36,05,10,1, 11.9,1,1, 14.829, 10544.615, 420.865, 52826.390 24/08/26,07:10:36,06,10,1, 11.9,1,1, 14.829, 10544.585, 420.856, 52826.395 24/08/26,07:10:36,07,10,1, 11.9,1,1, 14.829, 10544.596, 420.865, 52826.379 24/08/26,07:10:36,08,10,1, 11.9,1,1, 14.829, 10544.591, 420.887, 52826.389 24/08/26,07:10:36,09,10,1, 11.9,1,1, 14.829, 10544.584, 420.881, 52826.463 24/08/26,07:10:36,10,10,1, 11.9,1,1, 14.829, 10544.578, 420.869, 52826.403 24/08/26,07:10:36,11,10,1, 11.9,1,1, 14.829, 10544.591, 420.870, 52826.432 24/08/26,07:10:36,12,10,1, 11.9,1,1, 14.829, 10544.582, 420.861, 52826.400 24/08/26,07:10:36,13,10,1, 11.9,1,1, 14.829, 10544.594, 420.848, 52826.378 24/08/26,07:10:36,14,10,1, 11.9,1,1, 14.829, 10544.559, 420.887, 52826.459 24/08/26,07:10:36,15,10,1, 11.9,1,1, 14.829, 10544.588, 420.841, 52826.395 24/08/26,07:10:36,16,10,1, 11.9,1,1, 14.829, 10544.596, 420.831, 52826.372 24/08/26,07:10:36,17,10,1, 11.9,1,1, 14.829, 10544.576, 420.848, 52826.446 24/08/26,07:10:36,18,10,1, 11.9,1,1, 14.829, 10544.564, 420.854, 52826.391 24/08/26,07:10:36,19,10,1, 11.9,1,1, 14.829, 10544.594, 420.863, 52826.462 24/08/26,07:10:37,00,10,1, 11.9,1,1, 14.832, 10544.592, 420.863, 52826.462 24/08/26,07:10:37,01,10,1, 11.9,1,1, 14.832, 10544.578, 420.881, 52826.421 24/08/26,07:10:37,02,10,1, 11.9,1,1, 14.832, 10544.582, 420.862, 52826.451 24/08/26,07:10:37,03,10,1, 11.9,1,1, 14.832, 10544.569, 420.866, 52826.430 24/08/26,07:10:37,04,10,1, 11.9,1,1, 14.832, 10544.572, 420.850, 52826.357 24/08/26,07:10:37,05,10,1, 11.9,1,1, 14.832, 10544.604, 420.858, 52826.383 24/08/26,07:10:37,06,10,1, 11.9,1,1, 14.832, 10544.590, 420.866, 52826.373 24/08/26,07:10:37,07,10,1, 11.9,1,1, 14.832, 10544.602, 420.864, 52826.372 24/08/26,07:10:37,08,10,1, 11.9,1,1, 14.832, 10544.596, 420.852, 52826.340 24/08/26,07:10:37,09,10,1, 11.9,1,1, 14.832, 10544.594, 420.866, 52826.384 24/08/26,07:10:37,10,10,1, 11.9,1,1, 14.832, 10544.573, 420.886, 52826.420 24/08/26,07:10:37,11,10,1, 11.9,1,1, 14.832, 10544.568, 420.867, 52826.416 24/08/26,07:10:37,12,10,1, 11.9,1,1, 14.832, 10544.570, 420.866, 52826.430 24/08/26,07:10:37,13,10,1, 11.9,1,1, 14.832, 10544.578, 420.853, 52826.356 24/08/26,07:10:37,14,10,1, 11.9,1,1, 14.832, 10544.574, 420.840, 52826.379 24/08/26,07:10:37,15,10,1, 11.9,1,1, 14.832, 10544.577, 420.849, 52826.398 24/08/26,07:10:37,16,10,1, 11.9,1,1, 14.832, 10544.574, 420.853, 52826.382 24/08/26,07:10:37,17,10,1, 11.9,1,1, 14.832, 10544.573, 420.861, 52826.397 24/08/26,07:10:37,18,10,1, 11.9,1,1, 14.832, 10544.563, 420.860, 52826.388 24/08/26,07:10:37,19,10,1, 11.9,1,1, 14.832, 10544.581, 420.849, 52826.424 24/08/26,07:10:38,00,10,1, 11.9,1,1, 14.831, 10544.575, 420.849, 52826.424 24/08/26,07:10:38,01,10,1, 11.9,1,1, 14.831, 10544.615, 420.855, 52826.391 24/08/26,07:10:38,02,10,1, 11.9,1,1, 14.831, 10544.574, 420.834, 52826.458 24/08/26,07:10:38,03,10,1, 11.9,1,1, 14.831, 10544.568, 420.837, 52826.483 24/08/26,07:10:38,04,10,1, 11.9,1,1, 14.831, 10544.604, 420.855, 52826.442 24/08/26,07:10:38,05,10,1, 11.9,1,1, 14.831, 10544.582, 420.840, 52826.471 24/08/26,07:10:38,06,10,1, 11.9,1,1, 14.831, 10544.574, 420.826, 52826.372 24/08/26,07:10:38,07,10,1, 11.9,1,1, 14.831, 10544.576, 420.840, 52826.409 24/08/26,07:10:38,08,10,1, 11.9,1,1, 14.831, 10544.587, 420.837, 52826.399 24/08/26,07:10:38,09,10,1, 11.9,1,1, 14.831, 10544.575, 420.814, 52826.410 24/08/26,07:10:38,10,10,1, 11.9,1,1, 14.831, 10544.573, 420.832, 52826.375 24/08/26,07:10:38,11,10,1, 11.9,1,1, 14.831, 10544.590, 420.833, 52826.440 24/08/26,07:10:38,12,10,1, 11.9,1,1, 14.831, 10544.572, 420.825, 52826.347 24/08/26,07:10:38,13,10,1, 11.9,1,1, 14.831, 10544.581, 420.813, 52826.431 24/08/26,07:10:38,14,10,1, 11.9,1,1, 14.831, 10544.564, 420.848, 52826.424 24/08/26,07:10:38,15,10,1, 11.9,1,1, 14.831, 10544.560, 420.825, 52826.446 24/08/26,07:10:38,16,10,1, 11.9,1,1, 14.831, 10544.567, 420.836, 52826.420 24/08/26,07:10:38,17,10,1, 11.9,1,1, 14.831, 10544.556, 420.833, 52826.420 24/08/26,07:10:38,18,10,1, 11.9,1,1, 14.831, 10544.561, 420.836, 52826.387 24/08/26,07:10:38,19,10,1, 11.9,1,1, 14.831, 10544.544, 420.813, 52826.380 24/08/26,07:10:39,00,10,1, 11.8,1,1, 14.831, 10544.542, 420.813, 52826.380 24/08/26,07:10:39,01,10,1, 11.8,1,1, 14.831, 10544.562, 420.831, 52826.394 24/08/26,07:10:39,02,10,1, 11.8,1,1, 14.831, 10544.576, 420.812, 52826.439 24/08/26,07:10:39,03,10,1, 11.8,1,1, 14.831, 10544.554, 420.821, 52826.379 24/08/26,07:10:39,04,10,1, 11.8,1,1, 14.831, 10544.545, 420.830, 52826.423 24/08/26,07:10:39,05,10,1, 11.8,1,1, 14.831, 10544.547, 420.825, 52826.386 24/08/26,07:10:39,06,10,1, 11.8,1,1, 14.831, 10544.557, 420.820, 52826.405 24/08/26,07:10:39,07,10,1, 11.8,1,1, 14.831, 10544.570, 420.821, 52826.444 24/08/26,07:10:39,08,10,1, 11.8,1,1, 14.831, 10544.565, 420.815, 52826.364 24/08/26,07:10:39,09,10,1, 11.8,1,1, 14.831, 10544.561, 420.793, 52826.404 24/08/26,07:10:39,10,10,1, 11.8,1,1, 14.831, 10544.576, 420.812, 52826.369 24/08/26,07:10:39,11,10,1, 11.8,1,1, 14.831, 10544.550, 420.792, 52826.364 24/08/26,07:10:39,12,10,1, 11.8,1,1, 14.831, 10544.579, 420.792, 52826.373 24/08/26,07:10:39,13,10,1, 11.8,1,1, 14.831, 10544.576, 420.820, 52826.320 24/08/26,07:10:39,14,10,1, 11.8,1,1, 14.831, 10544.562, 420.800, 52826.339 24/08/26,07:10:39,15,10,1, 11.8,1,1, 14.831, 10544.600, 420.814, 52826.272 24/08/26,07:10:39,16,10,1, 11.8,1,1, 14.831, 10544.546, 420.818, 52826.388 24/08/26,07:10:39,17,10,1, 11.8,1,1, 14.831, 10544.555, 420.829, 52826.396 24/08/26,07:10:39,18,10,1, 11.8,1,1, 14.831, 10544.578, 420.813, 52826.427 24/08/26,07:10:39,19,10,1, 11.8,1,1, 14.831, 10544.561, 420.804, 52826.401 24/08/26,07:10:40,00,10,1, 11.9,1,1, 14.835, 10544.559, 420.804, 52826.401 24/08/26,07:10:40,01,10,1, 11.9,1,1, 14.835, 10544.566, 420.807, 52826.398 24/08/26,07:10:40,02,10,1, 11.9,1,1, 14.835, 10544.598, 420.801, 52826.341 24/08/26,07:10:40,03,10,1, 11.9,1,1, 14.835, 10544.581, 420.817, 52826.454 24/08/26,07:10:40,04,10,1, 11.9,1,1, 14.835, 10544.601, 420.796, 52826.368 24/08/26,07:10:40,05,10,1, 11.9,1,1, 14.835, 10544.610, 420.817, 52826.438 24/08/26,07:10:40,06,10,1, 11.9,1,1, 14.835, 10544.614, 420.818, 52826.563 24/08/26,07:10:40,07,10,1, 11.9,1,1, 14.835, 10544.597, 420.801, 52826.352 24/08/26,07:10:40,08,10,1, 11.9,1,1, 14.835, 10544.574, 420.811, 52826.342 24/08/26,07:10:40,09,10,1, 11.9,1,1, 14.835, 10544.590, 420.810, 52826.347 24/08/26,07:10:40,10,10,1, 11.9,1,1, 14.835, 10544.577, 420.789, 52826.299 24/08/26,07:10:40,11,10,1, 11.9,1,1, 14.835, 10544.577, 420.809, 52826.358 24/08/26,07:10:40,12,10,1, 11.9,1,1, 14.835, 10544.601, 420.786, 52826.358 24/08/26,07:10:40,13,10,1, 11.9,1,1, 14.835, 10544.582, 420.755, 52826.357 24/08/26,07:10:40,14,10,1, 11.9,1,1, 14.835, 10544.612, 420.811, 52826.405 24/08/26,07:10:40,15,10,1, 11.9,1,1, 14.835, 10544.598, 420.784, 52826.395 24/08/26,07:10:40,16,10,1, 11.9,1,1, 14.835, 10544.579, 420.809, 52826.410 24/08/26,07:10:40,17,10,1, 11.9,1,1, 14.835, 10544.576, 420.802, 52826.358 24/08/26,07:10:40,18,10,1, 11.9,1,1, 14.835, 10544.591, 420.802, 52826.398 24/08/26,07:10:40,19,10,1, 11.9,1,1, 14.835, 10544.616, 420.815, 52826.339 24/08/26,07:10:41,00,10,1, 11.9,1,1, 14.830, 10544.609, 420.815, 52826.339 24/08/26,07:10:41,01,10,1, 11.9,1,1, 14.830, 10544.577, 420.795, 52826.385 24/08/26,07:10:41,02,10,1, 11.9,1,1, 14.830, 10544.592, 420.809, 52826.368 24/08/26,07:10:41,03,10,1, 11.9,1,1, 14.830, 10544.593, 420.804, 52826.370 24/08/26,07:10:41,04,10,1, 11.9,1,1, 14.830, 10544.589, 420.821, 52826.405 24/08/26,07:10:41,05,10,1, 11.9,1,1, 14.830, 10544.604, 420.784, 52826.440 24/08/26,07:10:41,06,10,1, 11.9,1,1, 14.830, 10544.597, 420.802, 52826.386 24/08/26,07:10:41,07,10,1, 11.9,1,1, 14.830, 10544.564, 420.797, 52826.395 24/08/26,07:10:41,08,10,1, 11.9,1,1, 14.830, 10544.576, 420.795, 52826.382 24/08/26,07:10:41,09,10,1, 11.9,1,1, 14.830, 10544.575, 420.804, 52826.420 24/08/26,07:10:41,10,10,1, 11.9,1,1, 14.830, 10544.591, 420.788, 52826.423 24/08/26,07:10:41,11,10,1, 11.9,1,1, 14.830, 10544.582, 420.798, 52826.430 24/08/26,07:10:41,12,10,1, 11.9,1,1, 14.830, 10544.572, 420.787, 52826.428 24/08/26,07:10:41,13,10,1, 11.9,1,1, 14.830, 10544.567, 420.783, 52826.427 24/08/26,07:10:41,14,10,1, 11.9,1,1, 14.830, 10544.575, 420.803, 52826.394 24/08/26,07:10:41,15,10,1, 11.9,1,1, 14.830, 10544.563, 420.783, 52826.356 24/08/26,07:10:41,16,10,1, 11.9,1,1, 14.830, 10544.545, 420.772, 52826.338 24/08/26,07:10:41,17,10,1, 11.9,1,1, 14.830, 10544.585, 420.760, 52826.325 24/08/26,07:10:41,18,10,1, 11.9,1,1, 14.830, 10544.543, 420.769, 52826.428 24/08/26,07:10:41,19,10,1, 11.9,1,1, 14.830, 10544.573, 420.786, 52826.369 24/08/26,07:10:42,00,10,1, 11.9,1,1, 14.831, 10544.567, 420.786, 52826.369 24/08/26,07:10:42,01,10,1, 11.9,1,1, 14.831, 10544.587, 420.782, 52826.458 24/08/26,07:10:42,02,10,1, 11.9,1,1, 14.831, 10544.606, 420.769, 52826.429 24/08/26,07:10:42,03,10,1, 11.9,1,1, 14.831, 10544.587, 420.754, 52826.381 24/08/26,07:10:42,04,10,1, 11.9,1,1, 14.831, 10544.606, 420.768, 52826.378 24/08/26,07:10:42,05,10,1, 11.9,1,1, 14.831, 10544.589, 420.735, 52826.400 24/08/26,07:10:42,06,10,1, 11.9,1,1, 14.831, 10544.613, 420.757, 52826.341 24/08/26,07:10:42,07,10,1, 11.9,1,1, 14.831, 10544.636, 420.767, 52826.361 24/08/26,07:10:42,08,10,1, 11.9,1,1, 14.831, 10544.589, 420.764, 52826.359 24/08/26,07:10:42,09,10,1, 11.9,1,1, 14.831, 10544.623, 420.759, 52826.382 24/08/26,07:10:42,10,10,1, 11.9,1,1, 14.831, 10544.608, 420.749, 52826.363 24/08/26,07:10:42,11,10,1, 11.9,1,1, 14.831, 10544.626, 420.744, 52826.367 24/08/26,07:10:42,12,10,1, 11.9,1,1, 14.831, 10544.616, 420.757, 52826.414 24/08/26,07:10:42,13,10,1, 11.9,1,1, 14.831, 10544.640, 420.752, 52826.385 24/08/26,07:10:42,14,10,1, 11.9,1,1, 14.831, 10544.601, 420.738, 52826.384 24/08/26,07:10:42,15,10,1, 11.9,1,1, 14.831, 10544.609, 420.711, 52826.398 24/08/26,07:10:42,16,10,1, 11.9,1,1, 14.831, 10544.616, 420.738, 52826.386 24/08/26,07:10:42,17,10,1, 11.9,1,1, 14.831, 10544.611, 420.719, 52826.367 24/08/26,07:10:42,18,10,1, 11.9,1,1, 14.831, 10544.598, 420.721, 52826.433 24/08/26,07:10:42,19,10,1, 11.9,1,1, 14.831, 10544.601, 420.723, 52826.391 24/08/26,07:10:43,00,09,1, 11.8,1,1, 14.831, 10544.600, 420.723, 52826.391 24/08/26,07:10:43,01,09,1, 11.8,1,1, 14.831, 10544.614, 420.716, 52826.427 24/08/26,07:10:43,02,09,1, 11.8,1,1, 14.831, 10544.594, 420.731, 52826.431 24/08/26,07:10:43,03,09,1, 11.8,1,1, 14.831, 10544.599, 420.700, 52826.428 24/08/26,07:10:43,04,09,1, 11.8,1,1, 14.831, 10544.595, 420.735, 52826.395 24/08/26,07:10:43,05,09,1, 11.8,1,1, 14.831, 10544.601, 420.740, 52826.385 24/08/26,07:10:43,06,09,1, 11.8,1,1, 14.831, 10544.597, 420.723, 52826.402 24/08/26,07:10:43,07,09,1, 11.8,1,1, 14.831, 10544.601, 420.731, 52826.457 24/08/26,07:10:43,08,09,1, 11.8,1,1, 14.831, 10544.594, 420.729, 52826.380 24/08/26,07:10:43,09,09,1, 11.8,1,1, 14.831, 10544.587, 420.736, 52826.382 24/08/26,07:10:43,10,09,1, 11.8,1,1, 14.831, 10544.578, 420.743, 52826.388 24/08/26,07:10:43,11,09,1, 11.8,1,1, 14.831, 10544.604, 420.718, 52826.421 24/08/26,07:10:43,12,09,1, 11.8,1,1, 14.831, 10544.597, 420.725, 52826.357 24/08/26,07:10:43,13,09,1, 11.8,1,1, 14.831, 10544.587, 420.719, 52826.401 24/08/26,07:10:43,14,09,1, 11.8,1,1, 14.831, 10544.602, 420.740, 52826.392 24/08/26,07:10:43,15,09,1, 11.8,1,1, 14.831, 10544.580, 420.740, 52826.400 24/08/26,07:10:43,16,09,1, 11.8,1,1, 14.831, 10544.590, 420.708, 52826.354 24/08/26,07:10:43,17,09,1, 11.8,1,1, 14.831, 10544.565, 420.732, 52826.412 24/08/26,07:10:43,18,09,1, 11.8,1,1, 14.831, 10544.601, 420.714, 52826.435 24/08/26,07:10:43,19,09,1, 11.8,1,1, 14.831, 10544.606, 420.691, 52826.320 24/08/26,07:10:44,00,10,1, 11.9,1,1, 14.831, 10544.600, 420.691, 52826.320 24/08/26,07:10:44,01,10,1, 11.9,1,1, 14.831, 10544.583, 420.712, 52826.377 24/08/26,07:10:44,02,10,1, 11.9,1,1, 14.831, 10544.597, 420.709, 52826.397 24/08/26,07:10:44,03,10,1, 11.9,1,1, 14.831, 10544.580, 420.725, 52826.400 24/08/26,07:10:44,04,10,1, 11.9,1,1, 14.831, 10544.588, 420.725, 52826.437 24/08/26,07:10:44,05,10,1, 11.9,1,1, 14.831, 10544.589, 420.692, 52826.373 24/08/26,07:10:44,06,10,1, 11.9,1,1, 14.831, 10544.602, 420.689, 52826.390 24/08/26,07:10:44,07,10,1, 11.9,1,1, 14.831, 10544.582, 420.697, 52826.371 24/08/26,07:10:44,08,10,1, 11.9,1,1, 14.831, 10544.559, 420.669, 52826.301 24/08/26,07:10:44,09,10,1, 11.9,1,1, 14.831, 10544.566, 420.716, 52826.369 24/08/26,07:10:44,10,10,1, 11.9,1,1, 14.831, 10544.592, 420.706, 52826.427 24/08/26,07:10:44,11,10,1, 11.9,1,1, 14.831, 10544.594, 420.702, 52826.345 24/08/26,07:10:44,12,10,1, 11.9,1,1, 14.831, 10544.574, 420.689, 52826.435 24/08/26,07:10:44,13,10,1, 11.9,1,1, 14.831, 10544.600, 420.686, 52826.359 24/08/26,07:10:44,14,10,1, 11.9,1,1, 14.831, 10544.601, 420.670, 52826.389 24/08/26,07:10:44,15,10,1, 11.9,1,1, 14.831, 10544.594, 420.692, 52826.369 24/08/26,07:10:44,16,10,1, 11.9,1,1, 14.831, 10544.574, 420.681, 52826.393 24/08/26,07:10:44,17,10,1, 11.9,1,1, 14.831, 10544.592, 420.675, 52826.417 24/08/26,07:10:44,18,10,1, 11.9,1,1, 14.831, 10544.600, 420.679, 52826.394 24/08/26,07:10:44,19,10,1, 11.9,1,1, 14.831, 10544.606, 420.648, 52826.381 24/08/26,07:10:45,00,10,1, 11.8,1,1, 14.833, 10544.600, 420.648, 52826.381 24/08/26,07:10:45,01,10,1, 11.8,1,1, 14.833, 10544.585, 420.658, 52826.389 24/08/26,07:10:45,02,10,1, 11.8,1,1, 14.833, 10544.577, 420.692, 52826.334 24/08/26,07:10:45,03,10,1, 11.8,1,1, 14.833, 10544.604, 420.687, 52826.297 24/08/26,07:10:45,04,10,1, 11.8,1,1, 14.833, 10544.563, 420.720, 52826.401 24/08/26,07:10:45,05,10,1, 11.8,1,1, 14.833, 10544.588, 420.689, 52826.431 24/08/26,07:10:45,06,10,1, 11.8,1,1, 14.833, 10544.588, 420.677, 52826.360 24/08/26,07:10:45,07,10,1, 11.8,1,1, 14.833, 10544.577, 420.696, 52826.357 24/08/26,07:10:45,08,10,1, 11.8,1,1, 14.833, 10544.603, 420.700, 52826.398 24/08/26,07:10:45,09,10,1, 11.8,1,1, 14.833, 10544.588, 420.685, 52826.378 24/08/26,07:10:45,10,10,1, 11.8,1,1, 14.833, 10544.588, 420.696, 52826.426 24/08/26,07:10:45,11,10,1, 11.8,1,1, 14.833, 10544.607, 420.680, 52826.435 24/08/26,07:10:45,12,10,1, 11.8,1,1, 14.833, 10544.593, 420.687, 52826.474 24/08/26,07:10:45,13,10,1, 11.8,1,1, 14.833, 10544.570, 420.679, 52826.315 24/08/26,07:10:45,14,10,1, 11.8,1,1, 14.833, 10544.596, 420.700, 52826.482 24/08/26,07:10:45,15,10,1, 11.8,1,1, 14.833, 10544.572, 420.688, 52826.348 24/08/26,07:10:45,16,10,1, 11.8,1,1, 14.833, 10544.592, 420.689, 52826.404 24/08/26,07:10:45,17,10,1, 11.8,1,1, 14.833, 10544.611, 420.707, 52826.463 24/08/26,07:10:45,18,10,1, 11.8,1,1, 14.833, 10544.586, 420.682, 52826.463 24/08/26,07:10:45,19,10,1, 11.8,1,1, 14.833, 10544.583, 420.672, 52826.299 24/08/26,07:10:46,00,10,1, 11.9,1,1, 14.832, 10544.575, 420.672, 52826.299 24/08/26,07:10:46,01,10,1, 11.9,1,1, 14.832, 10544.597, 420.675, 52826.353 24/08/26,07:10:46,02,10,1, 11.9,1,1, 14.832, 10544.587, 420.687, 52826.374 24/08/26,07:10:46,03,10,1, 11.9,1,1, 14.832, 10544.583, 420.662, 52826.394 24/08/26,07:10:46,04,10,1, 11.9,1,1, 14.832, 10544.584, 420.677, 52826.412 24/08/26,07:10:46,05,10,1, 11.9,1,1, 14.832, 10544.581, 420.668, 52826.396 24/08/26,07:10:46,06,10,1, 11.9,1,1, 14.832, 10544.591, 420.683, 52826.356 24/08/26,07:10:46,07,10,1, 11.9,1,1, 14.832, 10544.570, 420.664, 52826.424 24/08/26,07:10:46,08,10,1, 11.9,1,1, 14.832, 10544.585, 420.668, 52826.362 24/08/26,07:10:46,09,10,1, 11.9,1,1, 14.832, 10544.588, 420.685, 52826.395 24/08/26,07:10:46,10,10,1, 11.9,1,1, 14.832, 10544.588, 420.655, 52826.361 24/08/26,07:10:46,11,10,1, 11.9,1,1, 14.832, 10544.585, 420.650, 52826.391 24/08/26,07:10:46,12,10,1, 11.9,1,1, 14.832, 10544.581, 420.647, 52826.362 24/08/26,07:10:46,13,10,1, 11.9,1,1, 14.832, 10544.581, 420.646, 52826.416 24/08/26,07:10:46,14,10,1, 11.9,1,1, 14.832, 10544.577, 420.668, 52826.410 24/08/26,07:10:46,15,10,1, 11.9,1,1, 14.832, 10544.599, 420.675, 52826.361 24/08/26,07:10:46,16,10,1, 11.9,1,1, 14.832, 10544.589, 420.642, 52826.383 24/08/26,07:10:46,17,10,1, 11.9,1,1, 14.832, 10544.611, 420.656, 52826.362 24/08/26,07:10:46,18,10,1, 11.9,1,1, 14.832, 10544.585, 420.664, 52826.403 24/08/26,07:10:46,19,10,1, 11.9,1,1, 14.832, 10544.572, 420.648, 52826.368 24/08/26,07:10:47,00,10,1, 11.9,1,1, 14.830, 10544.567, 420.648, 52826.368 24/08/26,07:10:47,01,10,1, 11.9,1,1, 14.830, 10544.576, 420.655, 52826.383 24/08/26,07:10:47,02,10,1, 11.9,1,1, 14.830, 10544.578, 420.652, 52826.412 24/08/26,07:10:47,03,10,1, 11.9,1,1, 14.830, 10544.581, 420.644, 52826.382 24/08/26,07:10:47,04,10,1, 11.9,1,1, 14.830, 10544.546, 420.646, 52826.354 24/08/26,07:10:47,05,10,1, 11.9,1,1, 14.830, 10544.557, 420.652, 52826.353 24/08/26,07:10:47,06,10,1, 11.9,1,1, 14.830, 10544.559, 420.664, 52826.358 24/08/26,07:10:47,07,10,1, 11.9,1,1, 14.830, 10544.566, 420.647, 52826.385 24/08/26,07:10:47,08,10,1, 11.9,1,1, 14.830, 10544.582, 420.658, 52826.415 24/08/26,07:10:47,09,10,1, 11.9,1,1, 14.830, 10544.579, 420.654, 52826.374 24/08/26,07:10:47,10,10,1, 11.9,1,1, 14.830, 10544.564, 420.671, 52826.444 24/08/26,07:10:47,11,10,1, 11.9,1,1, 14.830, 10544.574, 420.647, 52826.423 24/08/26,07:10:47,12,10,1, 11.9,1,1, 14.830, 10544.589, 420.669, 52826.341 24/08/26,07:10:47,13,10,1, 11.9,1,1, 14.830, 10544.598, 420.649, 52826.329 24/08/26,07:10:47,14,10,1, 11.9,1,1, 14.830, 10544.583, 420.636, 52826.331 24/08/26,07:10:47,15,10,1, 11.9,1,1, 14.830, 10544.574, 420.637, 52826.424 24/08/26,07:10:47,16,10,1, 11.9,1,1, 14.830, 10544.585, 420.650, 52826.492 24/08/26,07:10:47,17,10,1, 11.9,1,1, 14.830, 10544.569, 420.640, 52826.431 24/08/26,07:10:47,18,10,1, 11.9,1,1, 14.830, 10544.590, 420.622, 52826.424 24/08/26,07:10:47,19,10,1, 11.9,1,1, 14.830, 10544.565, 420.660, 52826.486 24/08/26,07:10:48,00,10,1, 11.9,1,1, 14.832, 10544.559, 420.660, 52826.486 24/08/26,07:10:48,01,10,1, 11.9,1,1, 14.832, 10544.592, 420.636, 52826.378 24/08/26,07:10:48,02,10,1, 11.9,1,1, 14.832, 10544.581, 420.642, 52826.395 24/08/26,07:10:48,03,10,1, 11.9,1,1, 14.832, 10544.584, 420.624, 52826.410 24/08/26,07:10:48,04,10,1, 11.9,1,1, 14.832, 10544.589, 420.645, 52826.440 24/08/26,07:10:48,05,10,1, 11.9,1,1, 14.832, 10544.583, 420.633, 52826.418 24/08/26,07:10:48,06,10,1, 11.9,1,1, 14.832, 10544.560, 420.634, 52826.363 24/08/26,07:10:48,07,10,1, 11.9,1,1, 14.832, 10544.556, 420.623, 52826.406 24/08/26,07:10:48,08,10,1, 11.9,1,1, 14.832, 10544.581, 420.616, 52826.413 24/08/26,07:10:48,09,10,1, 11.9,1,1, 14.832, 10544.567, 420.625, 52826.356 24/08/26,07:10:48,10,10,1, 11.9,1,1, 14.832, 10544.566, 420.621, 52826.417 24/08/26,07:10:48,11,10,1, 11.9,1,1, 14.832, 10544.568, 420.622, 52826.329 24/08/26,07:10:48,12,10,1, 11.9,1,1, 14.832, 10544.573, 420.623, 52826.433 24/08/26,07:10:48,13,10,1, 11.9,1,1, 14.832, 10544.546, 420.634, 52826.426 24/08/26,07:10:48,14,10,1, 11.9,1,1, 14.832, 10544.589, 420.618, 52826.362 24/08/26,07:10:48,15,10,1, 11.9,1,1, 14.832, 10544.542, 420.611, 52826.342 24/08/26,07:10:48,16,10,1, 11.9,1,1, 14.832, 10544.544, 420.619, 52826.362 24/08/26,07:10:48,17,10,1, 11.9,1,1, 14.832, 10544.548, 420.598, 52826.342 24/08/26,07:10:48,18,10,1, 11.9,1,1, 14.832, 10544.567, 420.638, 52826.411 24/08/26,07:10:48,19,10,1, 11.9,1,1, 14.832, 10544.574, 420.629, 52826.378 24/08/26,07:10:49,00,10,1, 11.8,1,1, 14.832, 10544.567, 420.629, 52826.378 24/08/26,07:10:49,01,10,1, 11.8,1,1, 14.832, 10544.541, 420.597, 52826.388 24/08/26,07:10:49,02,10,1, 11.8,1,1, 14.832, 10544.577, 420.628, 52826.421 24/08/26,07:10:49,03,10,1, 11.8,1,1, 14.832, 10544.537, 420.609, 52826.452 24/08/26,07:10:49,04,10,1, 11.8,1,1, 14.832, 10544.531, 420.628, 52826.384 24/08/26,07:10:49,05,10,1, 11.8,1,1, 14.832, 10544.552, 420.624, 52826.369 24/08/26,07:10:49,06,10,1, 11.8,1,1, 14.832, 10544.558, 420.608, 52826.396 24/08/26,07:10:49,07,10,1, 11.8,1,1, 14.832, 10544.543, 420.620, 52826.452 24/08/26,07:10:49,08,10,1, 11.8,1,1, 14.832, 10544.542, 420.587, 52826.411 24/08/26,07:10:49,09,10,1, 11.8,1,1, 14.832, 10544.555, 420.632, 52826.414 24/08/26,07:10:49,10,10,1, 11.8,1,1, 14.832, 10544.537, 420.604, 52826.334 24/08/26,07:10:49,11,10,1, 11.8,1,1, 14.832, 10544.551, 420.625, 52826.410 24/08/26,07:10:49,12,10,1, 11.8,1,1, 14.832, 10544.534, 420.616, 52826.410 24/08/26,07:10:49,13,10,1, 11.8,1,1, 14.832, 10544.539, 420.598, 52826.429 24/08/26,07:10:49,14,10,1, 11.8,1,1, 14.832, 10544.570, 420.606, 52826.447 24/08/26,07:10:49,15,10,1, 11.8,1,1, 14.832, 10544.544, 420.595, 52826.417 24/08/26,07:10:49,16,10,1, 11.8,1,1, 14.832, 10544.555, 420.608, 52826.418 24/08/26,07:10:49,17,10,1, 11.8,1,1, 14.832, 10544.560, 420.617, 52826.377 24/08/26,07:10:49,18,10,1, 11.8,1,1, 14.832, 10544.549, 420.625, 52826.464 24/08/26,07:10:49,19,10,1, 11.8,1,1, 14.832, 10544.539, 420.595, 52826.470 24/08/26,07:10:50,00,10,1, 11.9,1,1, 14.835, 10544.534, 420.595, 52826.470 24/08/26,07:10:50,01,10,1, 11.9,1,1, 14.835, 10544.546, 420.618, 52826.422 24/08/26,07:10:50,02,10,1, 11.9,1,1, 14.835, 10544.535, 420.609, 52826.380 24/08/26,07:10:50,03,10,1, 11.9,1,1, 14.835, 10544.524, 420.605, 52826.399 24/08/26,07:10:50,04,10,1, 11.9,1,1, 14.835, 10544.522, 420.600, 52826.454 24/08/26,07:10:50,05,10,1, 11.9,1,1, 14.835, 10544.513, 420.599, 52826.395 24/08/26,07:10:50,06,10,1, 11.9,1,1, 14.835, 10544.548, 420.606, 52826.460 24/08/26,07:10:50,07,10,1, 11.9,1,1, 14.835, 10544.526, 420.604, 52826.435 24/08/26,07:10:50,08,10,1, 11.9,1,1, 14.835, 10544.520, 420.605, 52826.385 24/08/26,07:10:50,09,10,1, 11.9,1,1, 14.835, 10544.508, 420.586, 52826.468 24/08/26,07:10:50,10,10,1, 11.9,1,1, 14.835, 10544.544, 420.600, 52826.462 24/08/26,07:10:50,11,10,1, 11.9,1,1, 14.835, 10544.553, 420.584, 52826.477 24/08/26,07:10:50,12,10,1, 11.9,1,1, 14.835, 10544.523, 420.587, 52826.401 24/08/26,07:10:50,13,10,1, 11.9,1,1, 14.835, 10544.532, 420.598, 52826.477 24/08/26,07:10:50,14,10,1, 11.9,1,1, 14.835, 10544.553, 420.582, 52826.458 24/08/26,07:10:50,15,10,1, 11.9,1,1, 14.835, 10544.534, 420.581, 52826.427 24/08/26,07:10:50,16,10,1, 11.9,1,1, 14.835, 10544.514, 420.604, 52826.444 24/08/26,07:10:50,17,10,1, 11.9,1,1, 14.835, 10544.504, 420.588, 52826.411 24/08/26,07:10:50,18,10,1, 11.9,1,1, 14.835, 10544.530, 420.570, 52826.399 24/08/26,07:10:50,19,10,1, 11.9,1,1, 14.835, 10544.525, 420.582, 52826.382 24/08/26,07:10:51,00,10,1, 11.9,1,1, 14.830, 10544.517, 420.582, 52826.382 24/08/26,07:10:51,01,10,1, 11.9,1,1, 14.830, 10544.528, 420.597, 52826.416 24/08/26,07:10:51,02,10,1, 11.9,1,1, 14.830, 10544.530, 420.567, 52826.405 24/08/26,07:10:51,03,10,1, 11.9,1,1, 14.830, 10544.515, 420.596, 52826.550 24/08/26,07:10:51,04,10,1, 11.9,1,1, 14.830, 10544.506, 420.567, 52826.404 24/08/26,07:10:51,05,10,1, 11.9,1,1, 14.830, 10544.523, 420.578, 52826.404 24/08/26,07:10:51,06,10,1, 11.9,1,1, 14.830, 10544.491, 420.580, 52826.404 24/08/26,07:10:51,07,10,1, 11.9,1,1, 14.830, 10544.514, 420.583, 52826.449 24/08/26,07:10:51,08,10,1, 11.9,1,1, 14.830, 10544.502, 420.582, 52826.469 24/08/26,07:10:51,09,10,1, 11.9,1,1, 14.830, 10544.504, 420.586, 52826.469 24/08/26,07:10:51,10,10,1, 11.9,1,1, 14.830, 10544.498, 420.591, 52826.420 24/08/26,07:10:51,11,10,1, 11.9,1,1, 14.830, 10544.507, 420.602, 52826.436 24/08/26,07:10:51,12,10,1, 11.9,1,1, 14.830, 10544.503, 420.578, 52826.408 24/08/26,07:10:51,13,10,1, 11.9,1,1, 14.830, 10544.508, 420.556, 52826.435 24/08/26,07:10:51,14,10,1, 11.9,1,1, 14.830, 10544.507, 420.574, 52826.461 24/08/26,07:10:51,15,10,1, 11.9,1,1, 14.830, 10544.486, 420.577, 52826.476 24/08/26,07:10:51,16,10,1, 11.9,1,1, 14.830, 10544.474, 420.569, 52826.433 24/08/26,07:10:51,17,10,1, 11.9,1,1, 14.830, 10544.479, 420.583, 52826.412 24/08/26,07:10:51,18,10,1, 11.9,1,1, 14.830, 10544.484, 420.558, 52826.388 24/08/26,07:10:51,19,10,1, 11.9,1,1, 14.830, 10544.479, 420.572, 52826.439 24/08/26,07:10:52,00,10,1, 11.9,1,1, 14.835, 10544.475, 420.572, 52826.439 24/08/26,07:10:52,01,10,1, 11.9,1,1, 14.835, 10544.509, 420.557, 52826.426 24/08/26,07:10:52,02,10,1, 11.9,1,1, 14.835, 10544.491, 420.591, 52826.742 24/08/26,07:10:52,03,10,1, 11.9,1,1, 14.835, 10544.530, 420.542, 52826.448 24/08/26,07:10:52,04,10,1, 11.9,1,1, 14.835, 10544.515, 420.523, 52826.402 24/08/26,07:10:52,05,10,1, 11.9,1,1, 14.835, 10544.504, 420.536, 52826.437 24/08/26,07:10:52,06,10,1, 11.9,1,1, 14.835, 10544.489, 420.553, 52826.404 24/08/26,07:10:52,07,10,1, 11.9,1,1, 14.835, 10544.506, 420.551, 52826.432 24/08/26,07:10:52,08,10,1, 11.9,1,1, 14.835, 10544.487, 420.551, 52826.409 24/08/26,07:10:52,09,10,1, 11.9,1,1, 14.835, 10544.474, 420.556, 52826.420 24/08/26,07:10:52,10,10,1, 11.9,1,1, 14.835, 10544.488, 420.537, 52826.467 24/08/26,07:10:52,11,10,1, 11.9,1,1, 14.835, 10544.497, 420.509, 52826.474 24/08/26,07:10:52,12,10,1, 11.9,1,1, 14.835, 10544.477, 420.553, 52826.451 24/08/26,07:10:52,13,10,1, 11.9,1,1, 14.835, 10544.473, 420.543, 52826.453 24/08/26,07:10:52,14,10,1, 11.9,1,1, 14.835, 10544.499, 420.542, 52826.397 24/08/26,07:10:52,15,10,1, 11.9,1,1, 14.835, 10544.475, 420.553, 52826.460 24/08/26,07:10:52,16,10,1, 11.9,1,1, 14.835, 10544.466, 420.527, 52826.496 24/08/26,07:10:52,17,10,1, 11.9,1,1, 14.835, 10544.468, 420.556, 52826.499 24/08/26,07:10:52,18,10,1, 11.9,1,1, 14.835, 10544.474, 420.533, 52826.475 24/08/26,07:10:52,19,10,1, 11.9,1,1, 14.835, 10544.509, 420.551, 52826.446 24/08/26,07:10:53,00,10,1, 11.9,1,1, 14.832, 10544.509, 420.551, 52826.446 24/08/26,07:10:53,01,10,1, 11.9,1,1, 14.832, 10544.479, 420.540, 52826.410 24/08/26,07:10:53,02,10,1, 11.9,1,1, 14.832, 10544.484, 420.547, 52826.426 24/08/26,07:10:53,03,10,1, 11.9,1,1, 14.832, 10544.477, 420.529, 52826.433 24/08/26,07:10:53,04,10,1, 11.9,1,1, 14.832, 10544.481, 420.531, 52826.439 24/08/26,07:10:53,05,10,1, 11.9,1,1, 14.832, 10544.461, 420.536, 52826.443 24/08/26,07:10:53,06,10,1, 11.9,1,1, 14.832, 10544.458, 420.538, 52826.393 24/08/26,07:10:53,07,10,1, 11.9,1,1, 14.832, 10544.471, 420.541, 52826.390 24/08/26,07:10:53,08,10,1, 11.9,1,1, 14.832, 10544.474, 420.518, 52826.471 24/08/26,07:10:53,09,10,1, 11.9,1,1, 14.832, 10544.471, 420.539, 52826.427 24/08/26,07:10:53,10,10,1, 11.9,1,1, 14.832, 10544.460, 420.526, 52826.392 24/08/26,07:10:53,11,10,1, 11.9,1,1, 14.832, 10544.479, 420.520, 52826.396 24/08/26,07:10:53,12,10,1, 11.9,1,1, 14.832, 10544.450, 420.530, 52826.407 24/08/26,07:10:53,13,10,1, 11.9,1,1, 14.832, 10544.462, 420.531, 52826.466 24/08/26,07:10:53,14,10,1, 11.9,1,1, 14.832, 10544.475, 420.509, 52826.493 24/08/26,07:10:53,15,10,1, 11.9,1,1, 14.832, 10544.447, 420.514, 52826.479 24/08/26,07:10:53,16,10,1, 11.9,1,1, 14.832, 10544.459, 420.532, 52826.440 24/08/26,07:10:53,17,10,1, 11.9,1,1, 14.832, 10544.459, 420.512, 52826.504 24/08/26,07:10:53,18,10,1, 11.9,1,1, 14.832, 10544.445, 420.519, 52826.492 24/08/26,07:10:53,19,10,1, 11.9,1,1, 14.832, 10544.441, 420.525, 52826.465 24/08/26,07:10:54,00,10,1, 11.9,1,1, 14.830, 10544.434, 420.525, 52826.465 24/08/26,07:10:54,01,10,1, 11.9,1,1, 14.830, 10544.454, 420.514, 52826.415 24/08/26,07:10:54,02,10,1, 11.9,1,1, 14.830, 10544.453, 420.530, 52826.450 24/08/26,07:10:54,03,10,1, 11.9,1,1, 14.830, 10544.491, 420.504, 52826.409 24/08/26,07:10:54,04,10,1, 11.9,1,1, 14.830, 10544.434, 420.519, 52826.455 24/08/26,07:10:54,05,10,1, 11.9,1,1, 14.830, 10544.449, 420.516, 52826.378 24/08/26,07:10:54,06,10,1, 11.9,1,1, 14.830, 10544.432, 420.508, 52826.382 24/08/26,07:10:54,07,10,1, 11.9,1,1, 14.830, 10544.443, 420.505, 52826.379 24/08/26,07:10:54,08,10,1, 11.9,1,1, 14.830, 10544.453, 420.511, 52826.398 24/08/26,07:10:54,09,10,1, 11.9,1,1, 14.830, 10544.423, 420.507, 52826.438 24/08/26,07:10:54,10,10,1, 11.9,1,1, 14.830, 10544.443, 420.514, 52826.445 24/08/26,07:10:54,11,10,1, 11.9,1,1, 14.830, 10544.456, 420.498, 52826.405 24/08/26,07:10:54,12,10,1, 11.9,1,1, 14.830, 10544.451, 420.505, 52826.469 24/08/26,07:10:54,13,10,1, 11.9,1,1, 14.830, 10544.440, 420.505, 52826.421 24/08/26,07:10:54,14,10,1, 11.9,1,1, 14.830, 10544.418, 420.481, 52826.517 24/08/26,07:10:54,15,10,1, 11.9,1,1, 14.830, 10544.455, 420.490, 52826.442 24/08/26,07:10:54,16,10,1, 11.9,1,1, 14.830, 10544.456, 420.476, 52826.399 24/08/26,07:10:54,17,10,1, 11.9,1,1, 14.830, 10544.459, 420.473, 52826.437 24/08/26,07:10:54,18,10,1, 11.9,1,1, 14.830, 10544.451, 420.496, 52826.410 24/08/26,07:10:54,19,10,1, 11.9,1,1, 14.830, 10544.434, 420.517, 52826.452 24/08/26,07:10:55,00,10,1, 11.9,1,1, 14.834, 10544.434, 420.517, 52826.452 24/08/26,07:10:55,01,10,1, 11.9,1,1, 14.834, 10544.417, 420.501, 52826.471 24/08/26,07:10:55,02,10,1, 11.9,1,1, 14.834, 10544.444, 420.505, 52826.474 24/08/26,07:10:55,03,10,1, 11.9,1,1, 14.834, 10544.419, 420.485, 52826.466 24/08/26,07:10:55,04,10,1, 11.9,1,1, 14.834, 10544.439, 420.480, 52826.429 24/08/26,07:10:55,05,10,1, 11.9,1,1, 14.834, 10544.389, 420.475, 52826.469 24/08/26,07:10:55,06,10,1, 11.9,1,1, 14.834, 10544.412, 420.464, 52826.372 24/08/26,07:10:55,07,10,1, 11.9,1,1, 14.834, 10544.425, 420.481, 52826.389 24/08/26,07:10:55,08,10,1, 11.9,1,1, 14.834, 10544.417, 420.471, 52826.357 24/08/26,07:10:55,09,10,1, 11.9,1,1, 14.834, 10544.449, 420.465, 52826.461 24/08/26,07:10:55,10,10,1, 11.9,1,1, 14.834, 10544.426, 420.486, 52826.434 24/08/26,07:10:55,11,10,1, 11.9,1,1, 14.834, 10544.429, 420.458, 52826.375 24/08/26,07:10:55,12,10,1, 11.9,1,1, 14.834, 10544.411, 420.469, 52826.441 24/08/26,07:10:55,13,10,1, 11.9,1,1, 14.834, 10544.422, 420.490, 52826.444 24/08/26,07:10:55,14,10,1, 11.9,1,1, 14.834, 10544.427, 420.463, 52826.420 24/08/26,07:10:55,15,10,1, 11.9,1,1, 14.834, 10544.418, 420.455, 52826.402 24/08/26,07:10:55,16,10,1, 11.9,1,1, 14.834, 10544.430, 420.445, 52826.411 24/08/26,07:10:55,17,10,1, 11.9,1,1, 14.834, 10544.399, 420.449, 52826.430 24/08/26,07:10:55,18,10,1, 11.9,1,1, 14.834, 10544.391, 420.442, 52826.481 24/08/26,07:10:55,19,10,1, 11.9,1,1, 14.834, 10544.403, 420.445, 52826.438 24/08/26,07:10:56,00,10,1, 11.9,1,1, 14.834, 10544.400, 420.445, 52826.438 24/08/26,07:10:56,01,10,1, 11.9,1,1, 14.834, 10544.427, 420.469, 52826.401 24/08/26,07:10:56,02,10,1, 11.9,1,1, 14.834, 10544.399, 420.450, 52826.410 24/08/26,07:10:56,03,10,1, 11.9,1,1, 14.834, 10544.421, 420.459, 52826.449 24/08/26,07:10:56,04,10,1, 11.9,1,1, 14.834, 10544.383, 420.441, 52826.353 24/08/26,07:10:56,05,10,1, 11.9,1,1, 14.834, 10544.406, 420.451, 52826.442 24/08/26,07:10:56,06,10,1, 11.9,1,1, 14.834, 10544.426, 420.430, 52826.432 24/08/26,07:10:56,07,10,1, 11.9,1,1, 14.834, 10544.439, 420.446, 52826.390 24/08/26,07:10:56,08,10,1, 11.9,1,1, 14.834, 10544.402, 420.442, 52826.417 24/08/26,07:10:56,09,10,1, 11.9,1,1, 14.834, 10544.415, 420.455, 52826.507 24/08/26,07:10:56,10,10,1, 11.9,1,1, 14.834, 10544.436, 420.464, 52826.393 24/08/26,07:10:56,11,10,1, 11.9,1,1, 14.834, 10544.389, 420.438, 52826.402 24/08/26,07:10:56,12,10,1, 11.9,1,1, 14.834, 10544.420, 420.433, 52826.460 24/08/26,07:10:56,13,10,1, 11.9,1,1, 14.834, 10544.398, 420.423, 52826.438 24/08/26,07:10:56,14,10,1, 11.9,1,1, 14.834, 10544.423, 420.449, 52826.419 24/08/26,07:10:56,15,10,1, 11.9,1,1, 14.834, 10544.414, 420.436, 52826.453 24/08/26,07:10:56,16,10,1, 11.9,1,1, 14.834, 10544.403, 420.428, 52826.381 24/08/26,07:10:56,17,10,1, 11.9,1,1, 14.834, 10544.416, 420.433, 52826.385 24/08/26,07:10:56,18,10,1, 11.9,1,1, 14.834, 10544.410, 420.437, 52826.405 24/08/26,07:10:56,19,10,1, 11.9,1,1, 14.834, 10544.418, 420.444, 52826.475 24/08/26,07:10:57,00,10,1, 11.9,1,1, 14.836, 10544.417, 420.444, 52826.475 24/08/26,07:10:57,01,10,1, 11.9,1,1, 14.836, 10544.402, 420.426, 52826.455 24/08/26,07:10:57,02,10,1, 11.9,1,1, 14.836, 10544.411, 420.453, 52826.504 24/08/26,07:10:57,03,10,1, 11.9,1,1, 14.836, 10544.429, 420.442, 52826.475 24/08/26,07:10:57,04,10,1, 11.9,1,1, 14.836, 10544.415, 420.447, 52826.472 24/08/26,07:10:57,05,10,1, 11.9,1,1, 14.836, 10544.421, 420.441, 52826.490 24/08/26,07:10:57,06,10,1, 11.9,1,1, 14.836, 10544.412, 420.451, 52826.521 24/08/26,07:10:57,07,10,1, 11.9,1,1, 14.836, 10544.408, 420.441, 52826.603 24/08/26,07:10:57,08,10,1, 11.9,1,1, 14.836, 10544.408, 420.435, 52826.464 24/08/26,07:10:57,09,10,1, 11.9,1,1, 14.836, 10544.392, 420.413, 52826.503 24/08/26,07:10:57,10,10,1, 11.9,1,1, 14.836, 10544.405, 420.402, 52826.489 24/08/26,07:10:57,11,10,1, 11.9,1,1, 14.836, 10544.413, 420.400, 52826.495 24/08/26,07:10:57,12,10,1, 11.9,1,1, 14.836, 10544.408, 420.405, 52826.526 24/08/26,07:10:57,13,10,1, 11.9,1,1, 14.836, 10544.352, 420.448, 52826.749 24/08/26,07:10:57,14,10,1, 11.9,1,1, 14.836, 10544.419, 420.411, 52826.519 24/08/26,07:10:57,15,10,1, 11.9,1,1, 14.836, 10544.392, 420.406, 52826.521 24/08/26,07:10:57,16,10,1, 11.9,1,1, 14.836, 10544.387, 420.421, 52826.613 24/08/26,07:10:57,17,10,1, 11.9,1,1, 14.836, 10544.386, 420.412, 52826.598 24/08/26,07:10:57,18,10,1, 11.9,1,1, 14.836, 10544.382, 420.413, 52826.450 24/08/26,07:10:57,19,10,1, 11.9,1,1, 14.836, 10544.411, 420.426, 52826.562 24/08/26,07:10:58,00,09,1, 11.9,1,1, 14.833, 10544.409, 420.426, 52826.562 24/08/26,07:10:58,01,09,1, 11.9,1,1, 14.833, 10544.394, 420.406, 52826.475 24/08/26,07:10:58,02,09,1, 11.9,1,1, 14.833, 10544.406, 420.390, 52826.438 24/08/26,07:10:58,03,09,1, 11.9,1,1, 14.833, 10544.395, 420.394, 52826.494 24/08/26,07:10:58,04,09,1, 11.9,1,1, 14.833, 10544.403, 420.398, 52826.529 24/08/26,07:10:58,05,09,1, 11.9,1,1, 14.833, 10544.406, 420.392, 52826.493 24/08/26,07:10:58,06,09,1, 11.9,1,1, 14.833, 10544.408, 420.409, 52826.537 24/08/26,07:10:58,07,09,1, 11.9,1,1, 14.833, 10544.422, 420.391, 52826.477 24/08/26,07:10:58,08,09,1, 11.9,1,1, 14.833, 10544.413, 420.397, 52826.454 24/08/26,07:10:58,09,09,1, 11.9,1,1, 14.833, 10544.385, 420.372, 52826.488 24/08/26,07:10:58,10,09,1, 11.9,1,1, 14.833, 10544.418, 420.366, 52826.469 24/08/26,07:10:58,11,09,1, 11.9,1,1, 14.833, 10544.426, 420.381, 52826.472 24/08/26,07:10:58,12,09,1, 11.9,1,1, 14.833, 10544.407, 420.384, 52826.555 24/08/26,07:10:58,13,09,1, 11.9,1,1, 14.833, 10544.417, 420.401, 52826.591 24/08/26,07:10:58,14,09,1, 11.9,1,1, 14.833, 10544.414, 420.393, 52826.523 24/08/26,07:10:58,15,09,1, 11.9,1,1, 14.833, 10544.400, 420.387, 52826.490 24/08/26,07:10:58,16,09,1, 11.9,1,1, 14.833, 10544.412, 420.374, 52826.504 24/08/26,07:10:58,17,09,1, 11.9,1,1, 14.833, 10544.387, 420.401, 52826.526 24/08/26,07:10:58,18,09,1, 11.9,1,1, 14.833, 10544.409, 420.354, 52826.458 24/08/26,07:10:58,19,09,1, 11.9,1,1, 14.833, 10544.392, 420.372, 52826.423 24/08/26,07:10:59,00,10,1, 11.9,1,1, 14.832, 10544.384, 420.372, 52826.423 24/08/26,07:10:59,01,10,1, 11.9,1,1, 14.832, 10544.404, 420.364, 52826.436 24/08/26,07:10:59,02,10,1, 11.9,1,1, 14.832, 10544.371, 420.398, 52826.543 24/08/26,07:10:59,03,10,1, 11.9,1,1, 14.832, 10544.403, 420.378, 52826.488 24/08/26,07:10:59,04,10,1, 11.9,1,1, 14.832, 10544.370, 420.383, 52826.538 24/08/26,07:10:59,05,10,1, 11.9,1,1, 14.832, 10544.370, 420.383, 52826.460 24/08/26,07:10:59,06,10,1, 11.9,1,1, 14.832, 10544.371, 420.383, 52826.568 24/08/26,07:10:59,07,10,1, 11.9,1,1, 14.832, 10544.397, 420.384, 52826.474 24/08/26,07:10:59,08,10,1, 11.9,1,1, 14.832, 10544.387, 420.378, 52826.523 24/08/26,07:10:59,09,10,1, 11.9,1,1, 14.832, 10544.376, 420.378, 52826.477 24/08/26,07:10:59,10,10,1, 11.9,1,1, 14.832, 10544.396, 420.358, 52826.547 24/08/26,07:10:59,11,10,1, 11.9,1,1, 14.832, 10544.399, 420.376, 52826.554 24/08/26,07:10:59,12,10,1, 11.9,1,1, 14.832, 10544.366, 420.359, 52826.282 24/08/26,07:10:59,13,10,1, 11.9,1,1, 14.832, 10544.350, 420.374, 52826.537 24/08/26,07:10:59,14,10,1, 11.9,1,1, 14.832, 10544.344, 420.370, 52826.530 24/08/26,07:10:59,15,10,1, 11.9,1,1, 14.832, 10544.376, 420.339, 52826.558 24/08/26,07:10:59,16,10,1, 11.9,1,1, 14.832, 10544.389, 420.368, 52826.507 24/08/26,07:10:59,17,10,1, 11.9,1,1, 14.832, 10544.361, 420.363, 52826.483 24/08/26,07:10:59,18,10,1, 11.9,1,1, 14.832, 10544.373, 420.363, 52826.507 24/08/26,07:10:59,19,10,1, 11.9,1,1, 14.832, 10544.391, 420.369, 52826.517 24/08/26,07:11:00,00,10,1, 11.9,1,1, 14.835, 10544.384, 420.369, 52826.517 24/08/26,07:11:00,01,10,1, 11.9,1,1, 14.835, 10544.360, 420.374, 52826.597 24/08/26,07:11:00,02,10,1, 11.9,1,1, 14.835, 10544.337, 420.348, 52826.442 24/08/26,07:11:00,03,10,1, 11.9,1,1, 14.835, 10544.341, 420.321, 52826.392 24/08/26,07:11:00,04,10,1, 11.9,1,1, 14.835, 10544.345, 420.349, 52826.442 24/08/26,07:11:00,05,10,1, 11.9,1,1, 14.835, 10544.333, 420.312, 52826.408 24/08/26,07:11:00,06,10,1, 11.9,1,1, 14.835, 10544.361, 420.341, 52826.416 24/08/26,07:11:00,07,10,1, 11.9,1,1, 14.835, 10544.349, 420.316, 52826.437 24/08/26,07:11:00,08,10,1, 11.9,1,1, 14.835, 10544.358, 420.325, 52826.458 24/08/26,07:11:00,09,10,1, 11.9,1,1, 14.835, 10544.339, 420.309, 52826.431 24/08/26,07:11:00,10,10,1, 11.9,1,1, 14.835, 10544.361, 420.327, 52826.412 24/08/26,07:11:00,11,10,1, 11.9,1,1, 14.835, 10544.357, 420.326, 52826.380 24/08/26,07:11:00,12,10,1, 11.9,1,1, 14.835, 10544.359, 420.316, 52826.405 24/08/26,07:11:00,13,10,1, 11.9,1,1, 14.835, 10544.355, 420.323, 52826.481 24/08/26,07:11:00,14,10,1, 11.9,1,1, 14.835, 10544.369, 420.300, 52826.399 24/08/26,07:11:00,15,10,1, 11.9,1,1, 14.835, 10544.350, 420.296, 52826.460 24/08/26,07:11:00,16,10,1, 11.9,1,1, 14.835, 10544.363, 420.322, 52826.449 24/08/26,07:11:00,17,10,1, 11.9,1,1, 14.835, 10544.358, 420.309, 52826.481 24/08/26,07:11:00,18,10,1, 11.9,1,1, 14.835, 10544.364, 420.284, 52826.421 24/08/26,07:11:00,19,10,1, 11.9,1,1, 14.835, 10544.362, 420.301, 52826.464 24/08/26,07:11:01,00,09,1, 12.0,1,1, 14.835, 10544.358, 420.301, 52826.464 24/08/26,07:11:01,01,09,1, 12.0,1,1, 14.835, 10544.355, 420.300, 52826.411 24/08/26,07:11:01,02,09,1, 12.0,1,1, 14.835, 10544.361, 420.309, 52826.511 24/08/26,07:11:01,03,09,1, 12.0,1,1, 14.835, 10544.336, 420.281, 52826.377 24/08/26,07:11:01,04,09,1, 12.0,1,1, 14.835, 10544.356, 420.300, 52826.426 24/08/26,07:11:01,05,09,1, 12.0,1,1, 14.835, 10544.357, 420.291, 52826.488 24/08/26,07:11:01,06,09,1, 12.0,1,1, 14.835, 10544.354, 420.287, 52826.375 24/08/26,07:11:01,07,09,1, 12.0,1,1, 14.835, 10544.341, 420.304, 52826.402 24/08/26,07:11:01,08,09,1, 12.0,1,1, 14.835, 10544.339, 420.303, 52826.487 24/08/26,07:11:01,09,09,1, 12.0,1,1, 14.835, 10544.337, 420.295, 52826.493 24/08/26,07:11:01,10,09,1, 12.0,1,1, 14.835, 10544.345, 420.293, 52826.381 24/08/26,07:11:01,11,09,1, 12.0,1,1, 14.835, 10544.329, 420.307, 52826.450 24/08/26,07:11:01,12,09,1, 12.0,1,1, 14.835, 10544.341, 420.286, 52826.425 24/08/26,07:11:01,13,09,1, 12.0,1,1, 14.835, 10544.334, 420.285, 52826.391 24/08/26,07:11:01,14,09,1, 12.0,1,1, 14.835, 10544.328, 420.290, 52826.439 24/08/26,07:11:01,15,09,1, 12.0,1,1, 14.835, 10544.326, 420.275, 52826.416 24/08/26,07:11:01,16,09,1, 12.0,1,1, 14.835, 10544.322, 420.275, 52826.377 24/08/26,07:11:01,17,09,1, 12.0,1,1, 14.835, 10544.332, 420.284, 52826.417 24/08/26,07:11:01,18,09,1, 12.0,1,1, 14.835, 10544.343, 420.268, 52826.428 24/08/26,07:11:01,19,09,1, 12.0,1,1, 14.835, 10544.338, 420.273, 52826.439 24/08/26,07:11:02,00,10,1, 12.0,1,1, 14.835, 10544.333, 420.273, 52826.439 24/08/26,07:11:02,01,10,1, 12.0,1,1, 14.835, 10544.316, 420.266, 52826.435 24/08/26,07:11:02,02,10,1, 12.0,1,1, 14.835, 10544.316, 420.268, 52826.487 24/08/26,07:11:02,03,10,1, 12.0,1,1, 14.835, 10544.295, 420.280, 52826.458 24/08/26,07:11:02,04,10,1, 12.0,1,1, 14.835, 10544.294, 420.260, 52826.471 24/08/26,07:11:02,05,10,1, 12.0,1,1, 14.835, 10544.320, 420.277, 52826.380 24/08/26,07:11:02,06,10,1, 12.0,1,1, 14.835, 10544.308, 420.255, 52826.455 24/08/26,07:11:02,07,10,1, 12.0,1,1, 14.835, 10544.309, 420.263, 52826.445 24/08/26,07:11:02,08,10,1, 12.0,1,1, 14.835, 10544.306, 420.257, 52826.424 24/08/26,07:11:02,09,10,1, 12.0,1,1, 14.835, 10544.301, 420.244, 52826.443 24/08/26,07:11:02,10,10,1, 12.0,1,1, 14.835, 10544.309, 420.254, 52826.473 24/08/26,07:11:02,11,10,1, 12.0,1,1, 14.835, 10544.328, 420.242, 52826.489 24/08/26,07:11:02,12,10,1, 12.0,1,1, 14.835, 10544.310, 420.265, 52826.433 24/08/26,07:11:02,13,10,1, 12.0,1,1, 14.835, 10544.324, 420.241, 52826.410 24/08/26,07:11:02,14,10,1, 12.0,1,1, 14.835, 10544.322, 420.235, 52826.393 24/08/26,07:11:02,15,10,1, 12.0,1,1, 14.835, 10544.311, 420.241, 52826.409 24/08/26,07:11:02,16,10,1, 12.0,1,1, 14.835, 10544.305, 420.242, 52826.387 24/08/26,07:11:02,17,10,1, 12.0,1,1, 14.835, 10544.314, 420.231, 52826.508 24/08/26,07:11:02,18,10,1, 12.0,1,1, 14.835, 10544.294, 420.239, 52826.424 24/08/26,07:11:02,19,10,1, 12.0,1,1, 14.835, 10544.286, 420.253, 52826.469 24/08/26,07:11:03,00,10,1, 11.9,1,1, 14.837, 10544.283, 420.253, 52826.469 24/08/26,07:11:03,01,10,1, 11.9,1,1, 14.837, 10544.282, 420.203, 52826.453 24/08/26,07:11:03,02,10,1, 11.9,1,1, 14.837, 10544.314, 420.243, 52826.470 24/08/26,07:11:03,03,10,1, 11.9,1,1, 14.837, 10544.303, 420.232, 52826.457 24/08/26,07:11:03,04,10,1, 11.9,1,1, 14.837, 10544.309, 420.227, 52826.442 24/08/26,07:11:03,05,10,1, 11.9,1,1, 14.837, 10544.323, 420.235, 52826.468 24/08/26,07:11:03,06,10,1, 11.9,1,1, 14.837, 10544.313, 420.223, 52826.416 24/08/26,07:11:03,07,10,1, 11.9,1,1, 14.837, 10544.271, 420.212, 52826.424 24/08/26,07:11:03,08,10,1, 11.9,1,1, 14.837, 10544.278, 420.224, 52826.445 24/08/26,07:11:03,09,10,1, 11.9,1,1, 14.837, 10544.264, 420.212, 52826.393 24/08/26,07:11:03,10,10,1, 11.9,1,1, 14.837, 10544.286, 420.232, 52826.444 24/08/26,07:11:03,11,10,1, 11.9,1,1, 14.837, 10544.287, 420.222, 52826.479 24/08/26,07:11:03,12,10,1, 11.9,1,1, 14.837, 10544.293, 420.225, 52826.460 24/08/26,07:11:03,13,10,1, 11.9,1,1, 14.837, 10544.276, 420.200, 52826.453 24/08/26,07:11:03,14,10,1, 11.9,1,1, 14.837, 10544.276, 420.214, 52826.420 24/08/26,07:11:03,15,10,1, 11.9,1,1, 14.837, 10544.283, 420.214, 52826.440 24/08/26,07:11:03,16,10,1, 11.9,1,1, 14.837, 10544.269, 420.193, 52826.436 24/08/26,07:11:03,17,10,1, 11.9,1,1, 14.837, 10544.269, 420.200, 52826.475 24/08/26,07:11:03,18,10,1, 11.9,1,1, 14.837, 10544.272, 420.199, 52826.414 24/08/26,07:11:03,19,10,1, 11.9,1,1, 14.837, 10544.265, 420.190, 52826.459 24/08/26,07:11:04,00,10,1, 11.9,1,1, 14.834, 10544.258, 420.190, 52826.459 24/08/26,07:11:04,01,10,1, 11.9,1,1, 14.834, 10544.283, 420.223, 52826.440 24/08/26,07:11:04,02,10,1, 11.9,1,1, 14.834, 10544.262, 420.197, 52826.426 24/08/26,07:11:04,03,10,1, 11.9,1,1, 14.834, 10544.251, 420.203, 52826.486 24/08/26,07:11:04,04,10,1, 11.9,1,1, 14.834, 10544.248, 420.191, 52826.506 24/08/26,07:11:04,05,10,1, 11.9,1,1, 14.834, 10544.249, 420.171, 52826.381 24/08/26,07:11:04,06,10,1, 11.9,1,1, 14.834, 10544.274, 420.181, 52826.487 24/08/26,07:11:04,07,10,1, 11.9,1,1, 14.834, 10544.267, 420.181, 52826.418 24/08/26,07:11:04,08,10,1, 11.9,1,1, 14.834, 10544.276, 420.160, 52826.437 24/08/26,07:11:04,09,10,1, 11.9,1,1, 14.834, 10544.268, 420.170, 52826.445 24/08/26,07:11:04,10,10,1, 11.9,1,1, 14.834, 10544.279, 420.175, 52826.432 24/08/26,07:11:04,11,10,1, 11.9,1,1, 14.834, 10544.243, 420.192, 52826.489 24/08/26,07:11:04,12,10,1, 11.9,1,1, 14.834, 10544.254, 420.197, 52826.449 24/08/26,07:11:04,13,10,1, 11.9,1,1, 14.834, 10544.237, 420.162, 52826.395 24/08/26,07:11:04,14,10,1, 11.9,1,1, 14.834, 10544.264, 420.159, 52826.396 24/08/26,07:11:04,15,10,1, 11.9,1,1, 14.834, 10544.254, 420.174, 52826.407 24/08/26,07:11:04,16,10,1, 11.9,1,1, 14.834, 10544.260, 420.158, 52826.428 24/08/26,07:11:04,17,10,1, 11.9,1,1, 14.834, 10544.262, 420.180, 52826.448 24/08/26,07:11:04,18,10,1, 11.9,1,1, 14.834, 10544.245, 420.154, 52826.412 24/08/26,07:11:04,19,10,1, 11.9,1,1, 14.834, 10544.248, 420.163, 52826.453 24/08/26,07:11:05,00,10,1, 11.9,1,1, 14.833, 10544.242, 420.163, 52826.453 24/08/26,07:11:05,01,10,1, 11.9,1,1, 14.833, 10544.269, 420.157, 52826.492 24/08/26,07:11:05,02,10,1, 11.9,1,1, 14.833, 10544.232, 420.156, 52826.473 24/08/26,07:11:05,03,10,1, 11.9,1,1, 14.833, 10544.242, 420.154, 52826.433 24/08/26,07:11:05,04,10,1, 11.9,1,1, 14.833, 10544.258, 420.148, 52826.435 24/08/26,07:11:05,05,10,1, 11.9,1,1, 14.833, 10544.241, 420.129, 52826.414 24/08/26,07:11:05,06,10,1, 11.9,1,1, 14.833, 10544.254, 420.144, 52826.384 24/08/26,07:11:05,07,10,1, 11.9,1,1, 14.833, 10544.245, 420.159, 52826.480 24/08/26,07:11:05,08,10,1, 11.9,1,1, 14.833, 10544.261, 420.142, 52826.453 24/08/26,07:11:05,09,10,1, 11.9,1,1, 14.833, 10544.260, 420.153, 52826.485 24/08/26,07:11:05,10,10,1, 11.9,1,1, 14.833, 10544.237, 420.136, 52826.478 24/08/26,07:11:05,11,10,1, 11.9,1,1, 14.833, 10544.276, 420.117, 52826.434 24/08/26,07:11:05,12,10,1, 11.9,1,1, 14.833, 10544.232, 420.148, 52826.466 24/08/26,07:11:05,13,10,1, 11.9,1,1, 14.833, 10544.247, 420.133, 52826.479 24/08/26,07:11:05,14,10,1, 11.9,1,1, 14.833, 10544.245, 420.127, 52826.433 24/08/26,07:11:05,15,10,1, 11.9,1,1, 14.833, 10544.276, 420.129, 52826.425 24/08/26,07:11:05,16,10,1, 11.9,1,1, 14.833, 10544.255, 420.147, 52826.446 24/08/26,07:11:05,17,10,1, 11.9,1,1, 14.833, 10544.299, 420.098, 52826.412 24/08/26,07:11:05,18,10,1, 11.9,1,1, 14.833, 10544.268, 420.125, 52826.418 24/08/26,07:11:05,19,10,1, 11.9,1,1, 14.833, 10544.249, 420.105, 52826.475 24/08/26,07:11:06,00,10,1, 11.9,1,1, 14.834, 10544.242, 420.105, 52826.475 24/08/26,07:11:06,01,10,1, 11.9,1,1, 14.834, 10544.255, 420.115, 52826.472 24/08/26,07:11:06,02,10,1, 11.9,1,1, 14.834, 10544.242, 420.108, 52826.465 24/08/26,07:11:06,03,10,1, 11.9,1,1, 14.834, 10544.246, 420.109, 52826.475 24/08/26,07:11:06,04,10,1, 11.9,1,1, 14.834, 10544.244, 420.111, 52826.440 24/08/26,07:11:06,05,10,1, 11.9,1,1, 14.834, 10544.242, 420.107, 52826.509 24/08/26,07:11:06,06,10,1, 11.9,1,1, 14.834, 10544.250, 420.107, 52826.479 24/08/26,07:11:06,07,10,1, 11.9,1,1, 14.834, 10544.236, 420.104, 52826.481 24/08/26,07:11:06,08,10,1, 11.9,1,1, 14.834, 10544.225, 420.110, 52826.461 24/08/26,07:11:06,09,10,1, 11.9,1,1, 14.834, 10544.226, 420.095, 52826.468 24/08/26,07:11:06,10,10,1, 11.9,1,1, 14.834, 10544.235, 420.088, 52826.414 24/08/26,07:11:06,11,10,1, 11.9,1,1, 14.834, 10544.220, 420.050, 52826.389 24/08/26,07:11:06,12,10,1, 11.9,1,1, 14.834, 10544.219, 420.089, 52826.435 24/08/26,07:11:06,13,10,1, 11.9,1,1, 14.834, 10544.235, 420.051, 52826.466 24/08/26,07:11:06,14,10,1, 11.9,1,1, 14.834, 10544.247, 420.080, 52826.413 24/08/26,07:11:06,15,10,1, 11.9,1,1, 14.834, 10544.241, 420.080, 52826.432 24/08/26,07:11:06,16,10,1, 11.9,1,1, 14.834, 10544.266, 420.068, 52826.358 24/08/26,07:11:06,17,10,1, 11.9,1,1, 14.834, 10544.225, 420.102, 52826.490 24/08/26,07:11:06,18,10,1, 11.9,1,1, 14.834, 10544.242, 420.074, 52826.465 24/08/26,07:11:06,19,10,1, 11.9,1,1, 14.834, 10544.254, 420.061, 52826.448 24/08/26,07:11:07,00,09,1, 11.9,1,1, 14.832, 10544.250, 420.061, 52826.448 24/08/26,07:11:07,01,09,1, 11.9,1,1, 14.832, 10544.230, 420.046, 52826.493 24/08/26,07:11:07,02,09,1, 11.9,1,1, 14.832, 10544.240, 420.063, 52826.493 24/08/26,07:11:07,03,09,1, 11.9,1,1, 14.832, 10544.229, 420.068, 52826.480 24/08/26,07:11:07,04,09,1, 11.9,1,1, 14.832, 10544.229, 420.054, 52826.404 24/08/26,07:11:07,05,09,1, 11.9,1,1, 14.832, 10544.236, 420.044, 52826.435 24/08/26,07:11:07,06,09,1, 11.9,1,1, 14.832, 10544.253, 420.049, 52826.413 24/08/26,07:11:07,07,09,1, 11.9,1,1, 14.832, 10544.232, 420.050, 52826.424 24/08/26,07:11:07,08,09,1, 11.9,1,1, 14.832, 10544.246, 420.048, 52826.450 24/08/26,07:11:07,09,09,1, 11.9,1,1, 14.832, 10544.225, 420.041, 52826.439 24/08/26,07:11:07,10,09,1, 11.9,1,1, 14.832, 10544.244, 420.021, 52826.388 24/08/26,07:11:07,11,09,1, 11.9,1,1, 14.832, 10544.228, 420.006, 52826.392 24/08/26,07:11:07,12,09,1, 11.9,1,1, 14.832, 10544.235, 420.025, 52826.392 24/08/26,07:11:07,13,09,1, 11.9,1,1, 14.832, 10544.242, 420.039, 52826.491 24/08/26,07:11:07,14,09,1, 11.9,1,1, 14.832, 10544.241, 420.017, 52826.491 24/08/26,07:11:07,15,09,1, 11.9,1,1, 14.832, 10544.235, 420.009, 52826.498 24/08/26,07:11:07,16,09,1, 11.9,1,1, 14.832, 10544.212, 420.019, 52826.467 24/08/26,07:11:07,17,09,1, 11.9,1,1, 14.832, 10544.229, 420.007, 52826.415 24/08/26,07:11:07,18,09,1, 11.9,1,1, 14.832, 10544.238, 419.995, 52826.443 24/08/26,07:11:07,19,09,1, 11.9,1,1, 14.832, 10544.224, 420.020, 52826.434 24/08/26,07:11:08,00,09,1, 11.9,1,1, 14.833, 10544.217, 420.020, 52826.434 24/08/26,07:11:08,01,09,1, 11.9,1,1, 14.833, 10544.249, 419.987, 52826.387 24/08/26,07:11:08,02,09,1, 11.9,1,1, 14.833, 10544.238, 420.014, 52826.449 24/08/26,07:11:08,03,09,1, 11.9,1,1, 14.833, 10544.256, 419.992, 52826.479 24/08/26,07:11:08,04,09,1, 11.9,1,1, 14.833, 10544.215, 420.017, 52826.446 24/08/26,07:11:08,05,09,1, 11.9,1,1, 14.833, 10544.237, 420.000, 52826.431 24/08/26,07:11:08,06,09,1, 11.9,1,1, 14.833, 10544.248, 419.991, 52826.367 24/08/26,07:11:08,07,09,1, 11.9,1,1, 14.833, 10544.218, 420.009, 52826.461 24/08/26,07:11:08,08,09,1, 11.9,1,1, 14.833, 10544.257, 419.982, 52826.339 24/08/26,07:11:08,09,09,1, 11.9,1,1, 14.833, 10544.242, 419.982, 52826.472 24/08/26,07:11:08,10,09,1, 11.9,1,1, 14.833, 10544.254, 419.992, 52826.420 24/08/26,07:11:08,11,09,1, 11.9,1,1, 14.833, 10544.235, 419.977, 52826.458 24/08/26,07:11:08,12,09,1, 11.9,1,1, 14.833, 10544.245, 419.974, 52826.432 24/08/26,07:11:08,13,09,1, 11.9,1,1, 14.833, 10544.262, 419.973, 52826.410 24/08/26,07:11:08,14,09,1, 11.9,1,1, 14.833, 10544.270, 419.973, 52826.421 24/08/26,07:11:08,15,09,1, 11.9,1,1, 14.833, 10544.248, 419.993, 52826.494 24/08/26,07:11:08,16,09,1, 11.9,1,1, 14.833, 10544.260, 419.970, 52826.464 24/08/26,07:11:08,17,09,1, 11.9,1,1, 14.833, 10544.277, 419.949, 52826.437 24/08/26,07:11:08,18,09,1, 11.9,1,1, 14.833, 10544.264, 419.963, 52826.474 24/08/26,07:11:08,19,09,1, 11.9,1,1, 14.833, 10544.236, 419.953, 52826.413 24/08/26,07:11:09,00,09,1, 11.9,1,1, 14.834, 10544.233, 419.953, 52826.413 24/08/26,07:11:09,01,09,1, 11.9,1,1, 14.834, 10544.234, 419.956, 52826.457 24/08/26,07:11:09,02,09,1, 11.9,1,1, 14.834, 10544.227, 419.960, 52826.459 24/08/26,07:11:09,03,09,1, 11.9,1,1, 14.834, 10544.222, 419.948, 52826.414 24/08/26,07:11:09,04,09,1, 11.9,1,1, 14.834, 10544.221, 419.920, 52826.383 24/08/26,07:11:09,05,09,1, 11.9,1,1, 14.834, 10544.246, 419.943, 52826.379 24/08/26,07:11:09,06,09,1, 11.9,1,1, 14.834, 10544.247, 419.939, 52826.430 24/08/26,07:11:09,07,09,1, 11.9,1,1, 14.834, 10544.240, 419.960, 52826.493 24/08/26,07:11:09,08,09,1, 11.9,1,1, 14.834, 10544.234, 419.976, 52826.424 24/08/26,07:11:09,09,09,1, 11.9,1,1, 14.834, 10544.277, 419.968, 52826.416 24/08/26,07:11:09,10,09,1, 11.9,1,1, 14.834, 10544.272, 419.941, 52826.441 24/08/26,07:11:09,11,09,1, 11.9,1,1, 14.834, 10544.260, 419.949, 52826.454 24/08/26,07:11:09,12,09,1, 11.9,1,1, 14.834, 10544.206, 419.951, 52826.461 24/08/26,07:11:09,13,09,1, 11.9,1,1, 14.834, 10544.239, 419.928, 52826.449 24/08/26,07:11:09,14,09,1, 11.9,1,1, 14.834, 10544.232, 419.942, 52826.489 24/08/26,07:11:09,15,09,1, 11.9,1,1, 14.834, 10544.227, 419.922, 52826.486 24/08/26,07:11:09,16,09,1, 11.9,1,1, 14.834, 10544.241, 419.922, 52826.381 24/08/26,07:11:09,17,09,1, 11.9,1,1, 14.834, 10544.238, 419.929, 52826.491 24/08/26,07:11:09,18,09,1, 11.9,1,1, 14.834, 10544.242, 419.925, 52826.428 24/08/26,07:11:09,19,09,1, 11.9,1,1, 14.834, 10544.230, 419.916, 52826.465 24/08/26,07:11:10,00,09,1, 11.9,1,1, 14.835, 10544.225, 419.916, 52826.465 24/08/26,07:11:10,01,09,1, 11.9,1,1, 14.835, 10544.235, 419.893, 52826.465 24/08/26,07:11:10,02,09,1, 11.9,1,1, 14.835, 10544.255, 419.898, 52826.444 24/08/26,07:11:10,03,09,1, 11.9,1,1, 14.835, 10544.247, 419.907, 52826.465 24/08/26,07:11:10,04,09,1, 11.9,1,1, 14.835, 10544.242, 419.926, 52826.498 24/08/26,07:11:10,05,09,1, 11.9,1,1, 14.835, 10544.248, 419.907, 52826.430 24/08/26,07:11:10,06,09,1, 11.9,1,1, 14.835, 10544.253, 419.885, 52826.424 24/08/26,07:11:10,07,09,1, 11.9,1,1, 14.835, 10544.235, 419.901, 52826.427 24/08/26,07:11:10,08,09,1, 11.9,1,1, 14.835, 10544.254, 419.895, 52826.444 24/08/26,07:11:10,09,09,1, 11.9,1,1, 14.835, 10544.240, 419.895, 52826.466 24/08/26,07:11:10,10,09,1, 11.9,1,1, 14.835, 10544.244, 419.881, 52826.446 24/08/26,07:11:10,11,09,1, 11.9,1,1, 14.835, 10544.234, 419.884, 52826.442 24/08/26,07:11:10,12,09,1, 11.9,1,1, 14.835, 10544.276, 419.872, 52826.478 24/08/26,07:11:10,13,09,1, 11.9,1,1, 14.835, 10544.254, 419.896, 52826.436 24/08/26,07:11:10,14,09,1, 11.9,1,1, 14.835, 10544.235, 419.890, 52826.435 24/08/26,07:11:10,15,09,1, 11.9,1,1, 14.835, 10544.236, 419.862, 52826.431 24/08/26,07:11:10,16,09,1, 11.9,1,1, 14.835, 10544.246, 419.872, 52826.409 24/08/26,07:11:10,17,09,1, 11.9,1,1, 14.835, 10544.249, 419.870, 52826.401 24/08/26,07:11:10,18,09,1, 11.9,1,1, 14.835, 10544.262, 419.860, 52826.416 24/08/26,07:11:10,19,09,1, 11.9,1,1, 14.835, 10544.242, 419.865, 52826.465 24/08/26,07:11:11,00,09,1, 11.9,1,1, 14.832, 10544.242, 419.865, 52826.465 24/08/26,07:11:11,01,09,1, 11.9,1,1, 14.832, 10544.262, 419.841, 52826.401 24/08/26,07:11:11,02,09,1, 11.9,1,1, 14.832, 10544.278, 419.845, 52826.445 24/08/26,07:11:11,03,09,1, 11.9,1,1, 14.832, 10544.250, 419.857, 52826.450 24/08/26,07:11:11,04,09,1, 11.9,1,1, 14.832, 10544.261, 419.815, 52826.406 24/08/26,07:11:11,05,09,1, 11.9,1,1, 14.832, 10544.249, 419.837, 52826.463 24/08/26,07:11:11,06,09,1, 11.9,1,1, 14.832, 10544.238, 419.842, 52826.462 24/08/26,07:11:11,07,09,1, 11.9,1,1, 14.832, 10544.244, 419.816, 52826.368 24/08/26,07:11:11,08,09,1, 11.9,1,1, 14.832, 10544.269, 419.824, 52826.370 24/08/26,07:11:11,09,09,1, 11.9,1,1, 14.832, 10544.245, 419.841, 52826.484 24/08/26,07:11:11,10,09,1, 11.9,1,1, 14.832, 10544.266, 419.799, 52826.387 24/08/26,07:11:11,11,09,1, 11.9,1,1, 14.832, 10544.279, 419.829, 52826.361 24/08/26,07:11:11,12,09,1, 11.9,1,1, 14.832, 10544.283, 419.837, 52826.437 24/08/26,07:11:11,13,09,1, 11.9,1,1, 14.832, 10544.267, 419.824, 52826.456 24/08/26,07:11:11,14,09,1, 11.9,1,1, 14.832, 10544.243, 419.815, 52826.413 24/08/26,07:11:11,15,09,1, 11.9,1,1, 14.832, 10544.263, 419.808, 52826.392 24/08/26,07:11:11,16,09,1, 11.9,1,1, 14.832, 10544.266, 419.781, 52826.411 24/08/26,07:11:11,17,09,1, 11.9,1,1, 14.832, 10544.274, 419.781, 52826.380 24/08/26,07:11:11,18,09,1, 11.9,1,1, 14.832, 10544.268, 419.774, 52826.353 24/08/26,07:11:11,19,09,1, 11.9,1,1, 14.832, 10544.258, 419.771, 52826.383 24/08/26,07:11:12,00,09,1, 11.9,1,1, 14.833, 10544.250, 419.771, 52826.383 24/08/26,07:11:12,01,09,1, 11.9,1,1, 14.833, 10544.271, 419.774, 52826.405 24/08/26,07:11:12,02,09,1, 11.9,1,1, 14.833, 10544.257, 419.784, 52826.427 24/08/26,07:11:12,03,09,1, 11.9,1,1, 14.833, 10544.289, 419.782, 52826.386 24/08/26,07:11:12,04,09,1, 11.9,1,1, 14.833, 10544.277, 419.762, 52826.436 24/08/26,07:11:12,05,09,1, 11.9,1,1, 14.833, 10544.273, 419.768, 52826.439 24/08/26,07:11:12,06,09,1, 11.9,1,1, 14.833, 10544.273, 419.770, 52826.427 24/08/26,07:11:12,07,09,1, 11.9,1,1, 14.833, 10544.284, 419.780, 52826.362 24/08/26,07:11:12,08,09,1, 11.9,1,1, 14.833, 10544.280, 419.764, 52826.366 24/08/26,07:11:12,09,09,1, 11.9,1,1, 14.833, 10544.267, 419.750, 52826.456 24/08/26,07:11:12,10,09,1, 11.9,1,1, 14.833, 10544.285, 419.777, 52826.438 24/08/26,07:11:12,11,09,1, 11.9,1,1, 14.833, 10544.280, 419.759, 52826.444 24/08/26,07:11:12,12,09,1, 11.9,1,1, 14.833, 10544.270, 419.763, 52826.486 24/08/26,07:11:12,13,09,1, 11.9,1,1, 14.833, 10544.305, 419.719, 52826.491 24/08/26,07:11:12,14,09,1, 11.9,1,1, 14.833, 10544.287, 419.760, 52826.460 24/08/26,07:11:12,15,09,1, 11.9,1,1, 14.833, 10544.305, 419.735, 52826.438 24/08/26,07:11:12,16,09,1, 11.9,1,1, 14.833, 10544.284, 419.726, 52826.468 24/08/26,07:11:12,17,09,1, 11.9,1,1, 14.833, 10544.288, 419.714, 52826.375 24/08/26,07:11:12,18,09,1, 11.9,1,1, 14.833, 10544.314, 419.731, 52826.482 24/08/26,07:11:12,19,09,1, 11.9,1,1, 14.833, 10544.269, 419.735, 52826.394 24/08/26,07:11:13,00,09,1, 11.9,1,1, 14.833, 10544.267, 419.735, 52826.394 24/08/26,07:11:13,01,09,1, 11.9,1,1, 14.833, 10544.313, 419.717, 52826.410 24/08/26,07:11:13,02,09,1, 11.9,1,1, 14.833, 10544.286, 419.710, 52826.417 24/08/26,07:11:13,03,09,1, 11.9,1,1, 14.833, 10544.274, 419.708, 52826.426 24/08/26,07:11:13,04,09,1, 11.9,1,1, 14.833, 10544.284, 419.701, 52826.467 24/08/26,07:11:13,05,09,1, 11.9,1,1, 14.833, 10544.290, 419.699, 52826.445 24/08/26,07:11:13,06,09,1, 11.9,1,1, 14.833, 10544.260, 419.709, 52826.480 24/08/26,07:11:13,07,09,1, 11.9,1,1, 14.833, 10544.277, 419.709, 52826.467 24/08/26,07:11:13,08,09,1, 11.9,1,1, 14.833, 10544.283, 419.707, 52826.450 24/08/26,07:11:13,09,09,1, 11.9,1,1, 14.833, 10544.290, 419.709, 52826.459 24/08/26,07:11:13,10,09,1, 11.9,1,1, 14.833, 10544.277, 419.710, 52826.513 24/08/26,07:11:13,11,09,1, 11.9,1,1, 14.833, 10544.293, 419.701, 52826.518 24/08/26,07:11:13,12,09,1, 11.9,1,1, 14.833, 10544.278, 419.675, 52826.339 24/08/26,07:11:13,13,09,1, 11.9,1,1, 14.833, 10544.276, 419.690, 52826.436 24/08/26,07:11:13,14,09,1, 11.9,1,1, 14.833, 10544.277, 419.690, 52826.436 24/08/26,07:11:13,15,09,1, 11.9,1,1, 14.833, 10544.267, 419.689, 52826.415 24/08/26,07:11:13,16,09,1, 11.9,1,1, 14.833, 10544.289, 419.653, 52826.434 24/08/26,07:11:13,17,09,1, 11.9,1,1, 14.833, 10544.278, 419.691, 52826.417 24/08/26,07:11:13,18,09,1, 11.9,1,1, 14.833, 10544.282, 419.681, 52826.449 24/08/26,07:11:13,19,09,1, 11.9,1,1, 14.833, 10544.270, 419.649, 52826.407 24/08/26,07:11:14,00,09,1, 11.9,1,1, 14.835, 10544.267, 419.649, 52826.407 24/08/26,07:11:14,01,09,1, 11.9,1,1, 14.835, 10544.297, 419.648, 52826.404 24/08/26,07:11:14,02,09,1, 11.9,1,1, 14.835, 10544.305, 419.656, 52826.425 24/08/26,07:11:14,03,09,1, 11.9,1,1, 14.835, 10544.286, 419.671, 52826.410 24/08/26,07:11:14,04,09,1, 11.9,1,1, 14.835, 10544.306, 419.651, 52826.448 24/08/26,07:11:14,05,09,1, 11.9,1,1, 14.835, 10544.304, 419.629, 52826.396 24/08/26,07:11:14,06,09,1, 11.9,1,1, 14.835, 10544.310, 419.634, 52826.469 24/08/26,07:11:14,07,09,1, 11.9,1,1, 14.835, 10544.284, 419.644, 52826.410 24/08/26,07:11:14,08,09,1, 11.9,1,1, 14.835, 10544.273, 419.640, 52826.451 24/08/26,07:11:14,09,09,1, 11.9,1,1, 14.835, 10544.309, 419.642, 52826.417 24/08/26,07:11:14,10,09,1, 11.9,1,1, 14.835, 10544.267, 419.638, 52826.473 24/08/26,07:11:14,11,09,1, 11.9,1,1, 14.835, 10544.289, 419.622, 52826.390 24/08/26,07:11:14,12,09,1, 11.9,1,1, 14.835, 10544.305, 419.636, 52826.421 24/08/26,07:11:14,13,09,1, 11.9,1,1, 14.835, 10544.322, 419.622, 52826.357 24/08/26,07:11:14,14,09,1, 11.9,1,1, 14.835, 10544.304, 419.614, 52826.373 24/08/26,07:11:14,15,09,1, 11.9,1,1, 14.835, 10544.304, 419.638, 52826.471 24/08/26,07:11:14,16,09,1, 11.9,1,1, 14.835, 10544.326, 419.610, 52826.436 24/08/26,07:11:14,17,09,1, 11.9,1,1, 14.835, 10544.290, 419.613, 52826.446 24/08/26,07:11:14,18,09,1, 11.9,1,1, 14.835, 10544.305, 419.599, 52826.438 24/08/26,07:11:14,19,09,1, 11.9,1,1, 14.835, 10544.281, 419.594, 52826.446 24/08/26,07:11:15,00,09,1, 11.9,1,1, 14.831, 10544.275, 419.594, 52826.446 24/08/26,07:11:15,01,09,1, 11.9,1,1, 14.831, 10544.296, 419.605, 52826.465 24/08/26,07:11:15,02,09,1, 11.9,1,1, 14.831, 10544.292, 419.594, 52826.470 24/08/26,07:11:15,03,09,1, 11.9,1,1, 14.831, 10544.280, 419.595, 52826.404 24/08/26,07:11:15,04,09,1, 11.9,1,1, 14.831, 10544.285, 419.570, 52826.386 24/08/26,07:11:15,05,09,1, 11.9,1,1, 14.831, 10544.276, 419.597, 52826.424 24/08/26,07:11:15,06,09,1, 11.9,1,1, 14.831, 10544.284, 419.575, 52826.403 24/08/26,07:11:15,07,09,1, 11.9,1,1, 14.831, 10544.275, 419.575, 52826.388 24/08/26,07:11:15,08,09,1, 11.9,1,1, 14.831, 10544.286, 419.569, 52826.466 24/08/26,07:11:15,09,09,1, 11.9,1,1, 14.831, 10544.310, 419.592, 52826.450 24/08/26,07:11:15,10,09,1, 11.9,1,1, 14.831, 10544.291, 419.577, 52826.395 24/08/26,07:11:15,11,09,1, 11.9,1,1, 14.831, 10544.294, 419.580, 52826.459 24/08/26,07:11:15,12,09,1, 11.9,1,1, 14.831, 10544.287, 419.573, 52826.440 24/08/26,07:11:15,13,09,1, 11.9,1,1, 14.831, 10544.280, 419.559, 52826.421 24/08/26,07:11:15,14,09,1, 11.9,1,1, 14.831, 10544.285, 419.568, 52826.405 24/08/26,07:11:15,15,09,1, 11.9,1,1, 14.831, 10544.265, 419.560, 52826.431 24/08/26,07:11:15,16,09,1, 11.9,1,1, 14.831, 10544.285, 419.554, 52826.401 24/08/26,07:11:15,17,09,1, 11.9,1,1, 14.831, 10544.286, 419.570, 52826.395 24/08/26,07:11:15,18,09,1, 11.9,1,1, 14.831, 10544.264, 419.557, 52826.414 24/08/26,07:11:15,19,09,1, 11.9,1,1, 14.831, 10544.285, 419.539, 52826.398 24/08/26,07:11:16,00,08,1, 11.8,1,1, 14.834, 10544.283, 419.539, 52826.398 24/08/26,07:11:16,01,08,1, 11.8,1,1, 14.834, 10544.301, 419.545, 52826.383 24/08/26,07:11:16,02,08,1, 11.8,1,1, 14.834, 10544.298, 419.533, 52826.443 24/08/26,07:11:16,03,08,1, 11.8,1,1, 14.834, 10544.293, 419.550, 52826.378 24/08/26,07:11:16,04,08,1, 11.8,1,1, 14.834, 10544.289, 419.535, 52826.421 24/08/26,07:11:16,05,08,1, 11.8,1,1, 14.834, 10544.285, 419.555, 52826.360 24/08/26,07:11:16,06,08,1, 11.8,1,1, 14.834, 10544.282, 419.521, 52826.404 24/08/26,07:11:16,07,08,1, 11.8,1,1, 14.834, 10544.297, 419.512, 52826.432 24/08/26,07:11:16,08,08,1, 11.8,1,1, 14.834, 10544.288, 419.517, 52826.383 24/08/26,07:11:16,09,08,1, 11.8,1,1, 14.834, 10544.273, 419.508, 52826.385 24/08/26,07:11:16,10,08,1, 11.8,1,1, 14.834, 10544.302, 419.530, 52826.429 24/08/26,07:11:16,11,08,1, 11.8,1,1, 14.834, 10544.305, 419.511, 52826.359 24/08/26,07:11:16,12,08,1, 11.8,1,1, 14.834, 10544.298, 419.517, 52826.428 24/08/26,07:11:16,13,08,1, 11.8,1,1, 14.834, 10544.281, 419.535, 52826.458 24/08/26,07:11:16,14,08,1, 11.8,1,1, 14.834, 10544.279, 419.473, 52826.395 24/08/26,07:11:16,15,08,1, 11.8,1,1, 14.834, 10544.274, 419.510, 52826.447 24/08/26,07:11:16,16,08,1, 11.8,1,1, 14.834, 10544.272, 419.502, 52826.406 24/08/26,07:11:16,17,08,1, 11.8,1,1, 14.834, 10544.295, 419.490, 52826.371 24/08/26,07:11:16,18,08,1, 11.8,1,1, 14.834, 10544.292, 419.491, 52826.386 24/08/26,07:11:16,19,08,1, 11.8,1,1, 14.834, 10544.310, 419.500, 52826.365 24/08/26,07:11:17,00,08,1, 11.8,1,1, 14.834, 10544.308, 419.500, 52826.365 24/08/26,07:11:17,01,08,1, 11.8,1,1, 14.834, 10544.300, 419.502, 52826.381 24/08/26,07:11:17,02,08,1, 11.8,1,1, 14.834, 10544.282, 419.483, 52826.386 24/08/26,07:11:17,03,08,1, 11.8,1,1, 14.834, 10544.293, 419.492, 52826.459 24/08/26,07:11:17,04,08,1, 11.8,1,1, 14.834, 10544.296, 419.466, 52826.472 24/08/26,07:11:17,05,08,1, 11.8,1,1, 14.834, 10544.305, 419.476, 52826.421 24/08/26,07:11:17,06,08,1, 11.8,1,1, 14.834, 10544.289, 419.467, 52826.427 24/08/26,07:11:17,07,08,1, 11.8,1,1, 14.834, 10544.298, 419.463, 52826.388 24/08/26,07:11:17,08,08,1, 11.8,1,1, 14.834, 10544.292, 419.487, 52826.459 24/08/26,07:11:17,09,08,1, 11.8,1,1, 14.834, 10544.284, 419.480, 52826.435 24/08/26,07:11:17,10,08,1, 11.8,1,1, 14.834, 10544.292, 419.460, 52826.401 24/08/26,07:11:17,11,08,1, 11.8,1,1, 14.834, 10544.303, 419.475, 52826.461 24/08/26,07:11:17,12,08,1, 11.8,1,1, 14.834, 10544.290, 419.463, 52826.394 24/08/26,07:11:17,13,08,1, 11.8,1,1, 14.834, 10544.287, 419.490, 52826.470 24/08/26,07:11:17,14,08,1, 11.8,1,1, 14.834, 10544.309, 419.492, 52826.432 24/08/26,07:11:17,15,08,1, 11.8,1,1, 14.834, 10544.277, 419.482, 52826.376 24/08/26,07:11:17,16,08,1, 11.8,1,1, 14.834, 10544.295, 419.431, 52826.380 24/08/26,07:11:17,17,08,1, 11.8,1,1, 14.834, 10544.299, 419.466, 52826.465 24/08/26,07:11:17,18,08,1, 11.8,1,1, 14.834, 10544.327, 419.466, 52826.437 24/08/26,07:11:17,19,08,1, 11.8,1,1, 14.834, 10544.310, 419.471, 52826.418 24/08/26,07:11:18,00,10,1, 11.9,1,1, 14.833, 10544.308, 419.471, 52826.418 24/08/26,07:11:18,01,10,1, 11.9,1,1, 14.833, 10544.326, 419.418, 52826.355 24/08/26,07:11:18,02,10,1, 11.9,1,1, 14.833, 10544.333, 419.437, 52826.244 24/08/26,07:11:18,03,10,1, 11.9,1,1, 14.833, 10544.336, 419.422, 52826.416 24/08/26,07:11:18,04,10,1, 11.9,1,1, 14.833, 10544.336, 419.408, 52826.397 24/08/26,07:11:18,05,10,1, 11.9,1,1, 14.833, 10544.347, 419.423, 52826.400 24/08/26,07:11:18,06,10,1, 11.9,1,1, 14.833, 10544.366, 419.428, 52826.404 24/08/26,07:11:18,07,10,1, 11.9,1,1, 14.833, 10544.323, 419.429, 52826.424 24/08/26,07:11:18,08,10,1, 11.9,1,1, 14.833, 10544.316, 419.420, 52826.353 24/08/26,07:11:18,09,10,1, 11.9,1,1, 14.833, 10544.355, 419.398, 52826.332 24/08/26,07:11:18,10,10,1, 11.9,1,1, 14.833, 10544.355, 419.410, 52826.364 24/08/26,07:11:18,11,10,1, 11.9,1,1, 14.833, 10544.342, 419.429, 52826.422 24/08/26,07:11:18,12,10,1, 11.9,1,1, 14.833, 10544.339, 419.428, 52826.379 24/08/26,07:11:18,13,10,1, 11.9,1,1, 14.833, 10544.347, 419.401, 52826.427 24/08/26,07:11:18,14,10,1, 11.9,1,1, 14.833, 10544.360, 419.397, 52826.437 24/08/26,07:11:18,15,10,1, 11.9,1,1, 14.833, 10544.364, 419.391, 52826.380 24/08/26,07:11:18,16,10,1, 11.9,1,1, 14.833, 10544.383, 419.387, 52826.464 24/08/26,07:11:18,17,10,1, 11.9,1,1, 14.833, 10544.338, 419.384, 52826.434 24/08/26,07:11:18,18,10,1, 11.9,1,1, 14.833, 10544.333, 419.403, 52826.451 24/08/26,07:11:18,19,10,1, 11.9,1,1, 14.833, 10544.306, 419.375, 52826.447 24/08/26,07:11:19,00,10,1, 11.9,1,1, 14.833, 10544.300, 419.375, 52826.447 24/08/26,07:11:19,01,10,1, 11.9,1,1, 14.833, 10544.307, 419.404, 52826.431 24/08/26,07:11:19,02,10,1, 11.9,1,1, 14.833, 10544.344, 419.362, 52826.442 24/08/26,07:11:19,03,10,1, 11.9,1,1, 14.833, 10544.318, 419.372, 52826.421 24/08/26,07:11:19,04,10,1, 11.9,1,1, 14.833, 10544.322, 419.379, 52826.390 24/08/26,07:11:19,05,10,1, 11.9,1,1, 14.833, 10544.303, 419.385, 52826.426 24/08/26,07:11:19,06,10,1, 11.9,1,1, 14.833, 10544.290, 419.367, 52826.419 24/08/26,07:11:19,07,10,1, 11.9,1,1, 14.833, 10544.312, 419.355, 52826.409 24/08/26,07:11:19,08,10,1, 11.9,1,1, 14.833, 10544.322, 419.359, 52826.374 24/08/26,07:11:19,09,10,1, 11.9,1,1, 14.833, 10544.329, 419.341, 52826.439 24/08/26,07:11:19,10,10,1, 11.9,1,1, 14.833, 10544.313, 419.358, 52826.422 24/08/26,07:11:19,11,10,1, 11.9,1,1, 14.833, 10544.314, 419.359, 52826.427 24/08/26,07:11:19,12,10,1, 11.9,1,1, 14.833, 10544.303, 419.340, 52826.423 24/08/26,07:11:19,13,10,1, 11.9,1,1, 14.833, 10544.302, 419.329, 52826.445 24/08/26,07:11:19,14,10,1, 11.9,1,1, 14.833, 10544.331, 419.324, 52826.330 24/08/26,07:11:19,15,10,1, 11.9,1,1, 14.833, 10544.294, 419.339, 52826.434 24/08/26,07:11:19,16,10,1, 11.9,1,1, 14.833, 10544.308, 419.324, 52826.432 24/08/26,07:11:19,17,10,1, 11.9,1,1, 14.833, 10544.291, 419.335, 52826.437 24/08/26,07:11:19,18,10,1, 11.9,1,1, 14.833, 10544.327, 419.343, 52826.411 24/08/26,07:11:19,19,10,1, 11.9,1,1, 14.833, 10544.331, 419.322, 52826.386 24/08/26,07:11:20,00,10,1, 12.0,1,1, 14.829, 10544.325, 419.322, 52826.386 24/08/26,07:11:20,01,10,1, 12.0,1,1, 14.829, 10544.330, 419.343, 52826.414 24/08/26,07:11:20,02,10,1, 12.0,1,1, 14.829, 10544.341, 419.296, 52826.413 24/08/26,07:11:20,03,10,1, 12.0,1,1, 14.829, 10544.314, 419.313, 52826.420 24/08/26,07:11:20,04,10,1, 12.0,1,1, 14.829, 10544.323, 419.323, 52826.406 24/08/26,07:11:20,05,10,1, 12.0,1,1, 14.829, 10544.323, 419.332, 52826.421 24/08/26,07:11:20,06,10,1, 12.0,1,1, 14.829, 10544.321, 419.301, 52826.416 24/08/26,07:11:20,07,10,1, 12.0,1,1, 14.829, 10544.335, 419.297, 52826.380 24/08/26,07:11:20,08,10,1, 12.0,1,1, 14.829, 10544.333, 419.278, 52826.393 24/08/26,07:11:20,09,10,1, 12.0,1,1, 14.829, 10544.336, 419.325, 52826.437 24/08/26,07:11:20,10,10,1, 12.0,1,1, 14.829, 10544.315, 419.297, 52826.417 24/08/26,07:11:20,11,10,1, 12.0,1,1, 14.829, 10544.318, 419.303, 52826.438 24/08/26,07:11:20,12,10,1, 12.0,1,1, 14.829, 10544.313, 419.253, 52826.352 24/08/26,07:11:20,13,10,1, 12.0,1,1, 14.829, 10544.317, 419.274, 52826.413 24/08/26,07:11:20,14,10,1, 12.0,1,1, 14.829, 10544.310, 419.296, 52826.403 24/08/26,07:11:20,15,10,1, 12.0,1,1, 14.829, 10544.328, 419.253, 52826.423 24/08/26,07:11:20,16,10,1, 12.0,1,1, 14.829, 10544.309, 419.286, 52826.386 24/08/26,07:11:20,17,10,1, 12.0,1,1, 14.829, 10544.336, 419.251, 52826.369 24/08/26,07:11:20,18,10,1, 12.0,1,1, 14.829, 10544.333, 419.252, 52826.423 24/08/26,07:11:20,19,10,1, 12.0,1,1, 14.829, 10544.337, 419.269, 52826.458 24/08/26,07:11:21,00,10,1, 11.9,1,1, 14.834, 10544.333, 419.269, 52826.458 24/08/26,07:11:21,01,10,1, 11.9,1,1, 14.834, 10544.288, 419.262, 52826.369 24/08/26,07:11:21,02,10,1, 11.9,1,1, 14.834, 10544.332, 419.253, 52826.373 24/08/26,07:11:21,03,10,1, 11.9,1,1, 14.834, 10544.309, 419.234, 52826.375 24/08/26,07:11:21,04,10,1, 11.9,1,1, 14.834, 10544.312, 419.258, 52826.457 24/08/26,07:11:21,05,10,1, 11.9,1,1, 14.834, 10544.314, 419.253, 52826.421 24/08/26,07:11:21,06,10,1, 11.9,1,1, 14.834, 10544.312, 419.252, 52826.462 24/08/26,07:11:21,07,10,1, 11.9,1,1, 14.834, 10544.321, 419.246, 52826.438 24/08/26,07:11:21,08,10,1, 11.9,1,1, 14.834, 10544.269, 419.286, 52826.409 24/08/26,07:11:21,09,10,1, 11.9,1,1, 14.834, 10544.346, 419.237, 52826.341 24/08/26,07:11:21,10,10,1, 11.9,1,1, 14.834, 10544.309, 419.259, 52826.428 24/08/26,07:11:21,11,10,1, 11.9,1,1, 14.834, 10544.315, 419.254, 52826.365 24/08/26,07:11:21,12,10,1, 11.9,1,1, 14.834, 10544.328, 419.248, 52826.412 24/08/26,07:11:21,13,10,1, 11.9,1,1, 14.834, 10544.321, 419.229, 52826.367 24/08/26,07:11:21,14,10,1, 11.9,1,1, 14.834, 10544.354, 419.251, 52826.312 24/08/26,07:11:21,15,10,1, 11.9,1,1, 14.834, 10544.343, 419.231, 52826.344 24/08/26,07:11:21,16,10,1, 11.9,1,1, 14.834, 10544.326, 419.242, 52826.427 24/08/26,07:11:21,17,10,1, 11.9,1,1, 14.834, 10544.331, 419.229, 52826.411 24/08/26,07:11:21,18,10,1, 11.9,1,1, 14.834, 10544.326, 419.238, 52826.419 24/08/26,07:11:21,19,10,1, 11.9,1,1, 14.834, 10544.315, 419.240, 52826.409 24/08/26,07:11:22,00,10,1, 11.9,1,1, 14.836, 10544.308, 419.240, 52826.409 24/08/26,07:11:22,01,10,1, 11.9,1,1, 14.836, 10544.325, 419.236, 52826.429 24/08/26,07:11:22,02,10,1, 11.9,1,1, 14.836, 10544.309, 419.252, 52826.428 24/08/26,07:11:22,03,10,1, 11.9,1,1, 14.836, 10544.309, 419.231, 52826.442 24/08/26,07:11:22,04,10,1, 11.9,1,1, 14.836, 10544.317, 419.236, 52826.407 24/08/26,07:11:22,05,10,1, 11.9,1,1, 14.836, 10544.290, 419.224, 52826.401 24/08/26,07:11:22,06,10,1, 11.9,1,1, 14.836, 10544.314, 419.210, 52826.352 24/08/26,07:11:22,07,10,1, 11.9,1,1, 14.836, 10544.290, 419.230, 52826.419 24/08/26,07:11:22,08,10,1, 11.9,1,1, 14.836, 10544.307, 419.205, 52826.389 24/08/26,07:11:22,09,10,1, 11.9,1,1, 14.836, 10544.327, 419.198, 52826.419 24/08/26,07:11:22,10,10,1, 11.9,1,1, 14.836, 10544.312, 419.199, 52826.355 24/08/26,07:11:22,11,10,1, 11.9,1,1, 14.836, 10544.304, 419.178, 52826.411 24/08/26,07:11:22,12,10,1, 11.9,1,1, 14.836, 10544.296, 419.179, 52826.484 24/08/26,07:11:22,13,10,1, 11.9,1,1, 14.836, 10544.296, 419.167, 52826.379 24/08/26,07:11:22,14,10,1, 11.9,1,1, 14.836, 10544.279, 419.159, 52826.427 24/08/26,07:11:22,15,10,1, 11.9,1,1, 14.836, 10544.314, 419.159, 52826.434 24/08/26,07:11:22,16,10,1, 11.9,1,1, 14.836, 10544.293, 419.146, 52826.434 24/08/26,07:11:22,17,10,1, 11.9,1,1, 14.836, 10544.295, 419.170, 52826.419 24/08/26,07:11:22,18,10,1, 11.9,1,1, 14.836, 10544.304, 419.141, 52826.400 24/08/26,07:11:22,19,10,1, 11.9,1,1, 14.836, 10544.293, 419.171, 52826.404 24/08/26,07:11:23,00,09,1, 11.9,1,1, 14.838, 10544.292, 419.171, 52826.404 24/08/26,07:11:23,01,09,1, 11.9,1,1, 14.838, 10544.308, 419.150, 52826.418 24/08/26,07:11:23,02,09,1, 11.9,1,1, 14.838, 10544.308, 419.148, 52826.434 24/08/26,07:11:23,03,09,1, 11.9,1,1, 14.838, 10544.306, 419.141, 52826.384 24/08/26,07:11:23,04,09,1, 11.9,1,1, 14.838, 10544.302, 419.128, 52826.415 24/08/26,07:11:23,05,09,1, 11.9,1,1, 14.838, 10544.291, 419.139, 52826.415 24/08/26,07:11:23,06,09,1, 11.9,1,1, 14.838, 10544.300, 419.131, 52826.415 24/08/26,07:11:23,07,09,1, 11.9,1,1, 14.838, 10544.308, 419.126, 52826.374 24/08/26,07:11:23,08,09,1, 11.9,1,1, 14.838, 10544.325, 419.109, 52826.408 24/08/26,07:11:23,09,09,1, 11.9,1,1, 14.838, 10544.302, 419.111, 52826.372 24/08/26,07:11:23,10,09,1, 11.9,1,1, 14.838, 10544.304, 419.115, 52826.350 24/08/26,07:11:23,11,09,1, 11.9,1,1, 14.838, 10544.329, 419.125, 52826.458 24/08/26,07:11:23,12,09,1, 11.9,1,1, 14.838, 10544.310, 419.109, 52826.425 24/08/26,07:11:23,13,09,1, 11.9,1,1, 14.838, 10544.343, 419.093, 52826.372 24/08/26,07:11:23,14,09,1, 11.9,1,1, 14.838, 10544.328, 419.105, 52826.462 24/08/26,07:11:23,15,09,1, 11.9,1,1, 14.838, 10544.324, 419.114, 52826.595 24/08/26,07:11:23,16,09,1, 11.9,1,1, 14.838, 10544.336, 419.066, 52826.301 24/08/26,07:11:23,17,09,1, 11.9,1,1, 14.838, 10544.304, 419.106, 52826.346 24/08/26,07:11:23,18,09,1, 11.9,1,1, 14.838, 10544.331, 419.111, 52826.396 24/08/26,07:11:23,19,09,1, 11.9,1,1, 14.838, 10544.333, 419.090, 52826.411 24/08/26,07:11:24,00,09,1, 11.9,1,1, 14.836, 10544.325, 419.090, 52826.411 24/08/26,07:11:24,01,09,1, 11.9,1,1, 14.836, 10544.324, 419.070, 52826.325 24/08/26,07:11:24,02,09,1, 11.9,1,1, 14.836, 10544.331, 419.064, 52826.337 24/08/26,07:11:24,03,09,1, 11.9,1,1, 14.836, 10544.315, 419.064, 52826.458 24/08/26,07:11:24,04,09,1, 11.9,1,1, 14.836, 10544.308, 419.064, 52826.413 24/08/26,07:11:24,05,09,1, 11.9,1,1, 14.836, 10544.319, 419.035, 52826.344 24/08/26,07:11:24,06,09,1, 11.9,1,1, 14.836, 10544.319, 419.044, 52826.385 24/08/26,07:11:24,07,09,1, 11.9,1,1, 14.836, 10544.325, 419.064, 52826.382 24/08/26,07:11:24,08,09,1, 11.9,1,1, 14.836, 10544.297, 419.066, 52826.308 24/08/26,07:11:24,09,09,1, 11.9,1,1, 14.836, 10544.311, 419.012, 52826.389 24/08/26,07:11:24,10,09,1, 11.9,1,1, 14.836, 10544.312, 419.055, 52826.331 24/08/26,07:11:24,11,09,1, 11.9,1,1, 14.836, 10544.309, 419.035, 52826.341 24/08/26,07:11:24,12,09,1, 11.9,1,1, 14.836, 10544.300, 419.060, 52826.360 24/08/26,07:11:24,13,09,1, 11.9,1,1, 14.836, 10544.309, 419.054, 52826.438 24/08/26,07:11:24,14,09,1, 11.9,1,1, 14.836, 10544.301, 419.031, 52826.330 24/08/26,07:11:24,15,09,1, 11.9,1,1, 14.836, 10544.295, 419.069, 52826.464 24/08/26,07:11:24,16,09,1, 11.9,1,1, 14.836, 10544.300, 419.054, 52826.353 24/08/26,07:11:24,17,09,1, 11.9,1,1, 14.836, 10544.327, 419.057, 52826.361 24/08/26,07:11:24,18,09,1, 11.9,1,1, 14.836, 10544.296, 419.031, 52826.355 24/08/26,07:11:24,19,09,1, 11.9,1,1, 14.836, 10544.314, 419.046, 52826.428 24/08/26,07:11:25,00,09,1, 11.9,1,1, 14.833, 10544.308, 419.046, 52826.428 24/08/26,07:11:25,01,09,1, 11.9,1,1, 14.833, 10544.308, 419.040, 52826.358 24/08/26,07:11:25,02,09,1, 11.9,1,1, 14.833, 10544.302, 419.043, 52826.386 24/08/26,07:11:25,03,09,1, 11.9,1,1, 14.833, 10544.288, 419.054, 52826.355 24/08/26,07:11:25,04,09,1, 11.9,1,1, 14.833, 10544.313, 419.049, 52826.367 24/08/26,07:11:25,05,09,1, 11.9,1,1, 14.833, 10544.294, 419.032, 52826.412 24/08/26,07:11:25,06,09,1, 11.9,1,1, 14.833, 10544.270, 419.023, 52826.364 24/08/26,07:11:25,07,09,1, 11.9,1,1, 14.833, 10544.269, 419.016, 52826.390 24/08/26,07:11:25,08,09,1, 11.9,1,1, 14.833, 10544.276, 419.018, 52826.405 24/08/26,07:11:25,09,09,1, 11.9,1,1, 14.833, 10544.271, 419.004, 52826.405 24/08/26,07:11:25,10,09,1, 11.9,1,1, 14.833, 10544.275, 419.020, 52826.334 24/08/26,07:11:25,11,09,1, 11.9,1,1, 14.833, 10544.291, 419.005, 52826.246 24/08/26,07:11:25,12,09,1, 11.9,1,1, 14.833, 10544.303, 418.996, 52826.391 24/08/26,07:11:25,13,09,1, 11.9,1,1, 14.833, 10544.298, 418.999, 52826.344 24/08/26,07:11:25,14,09,1, 11.9,1,1, 14.833, 10544.275, 419.029, 52826.411 24/08/26,07:11:25,15,09,1, 11.9,1,1, 14.833, 10544.271, 418.991, 52826.448 24/08/26,07:11:25,16,09,1, 11.9,1,1, 14.833, 10544.293, 419.033, 52826.481 24/08/26,07:11:25,17,09,1, 11.9,1,1, 14.833, 10544.256, 419.014, 52826.474 24/08/26,07:11:25,18,09,1, 11.9,1,1, 14.833, 10544.275, 419.007, 52826.401 24/08/26,07:11:25,19,09,1, 11.9,1,1, 14.833, 10544.266, 419.035, 52826.411 24/08/26,07:11:26,00,08,1, 11.9,1,1, 14.837, 10544.258, 419.035, 52826.411 24/08/26,07:11:26,01,08,1, 11.9,1,1, 14.837, 10544.277, 419.000, 52826.427 24/08/26,07:11:26,02,08,1, 11.9,1,1, 14.837, 10544.263, 419.008, 52826.484 24/08/26,07:11:26,03,08,1, 11.9,1,1, 14.837, 10544.272, 418.994, 52826.407 24/08/26,07:11:26,04,08,1, 11.9,1,1, 14.837, 10544.259, 419.002, 52826.435 24/08/26,07:11:26,05,08,1, 11.9,1,1, 14.837, 10544.243, 418.996, 52826.428 24/08/26,07:11:26,06,08,1, 11.9,1,1, 14.837, 10544.263, 419.003, 52826.391 24/08/26,07:11:26,07,08,1, 11.9,1,1, 14.837, 10544.266, 418.977, 52826.357 24/08/26,07:11:26,08,08,1, 11.9,1,1, 14.837, 10544.254, 418.993, 52826.460 24/08/26,07:11:26,09,08,1, 11.9,1,1, 14.837, 10544.257, 418.992, 52826.532 24/08/26,07:11:26,10,08,1, 11.9,1,1, 14.837, 10544.230, 418.974, 52826.340 24/08/26,07:11:26,11,08,1, 11.9,1,1, 14.837, 10544.232, 418.985, 52826.405 24/08/26,07:11:26,12,08,1, 11.9,1,1, 14.837, 10544.248, 418.977, 52826.377 24/08/26,07:11:26,13,08,1, 11.9,1,1, 14.837, 10544.259, 419.001, 52826.437 24/08/26,07:11:26,14,08,1, 11.9,1,1, 14.837, 10544.214, 418.967, 52826.346 24/08/26,07:11:26,15,08,1, 11.9,1,1, 14.837, 10544.263, 418.967, 52826.383 24/08/26,07:11:26,16,08,1, 11.9,1,1, 14.837, 10544.248, 418.969, 52826.403 24/08/26,07:11:26,17,08,1, 11.9,1,1, 14.837, 10544.240, 418.963, 52826.407 24/08/26,07:11:26,18,08,1, 11.9,1,1, 14.837, 10544.239, 418.940, 52826.390 24/08/26,07:11:26,19,08,1, 11.9,1,1, 14.837, 10544.251, 418.945, 52826.406 24/08/26,07:11:27,00,08,1, 11.9,1,1, 14.832, 10544.250, 418.945, 52826.406 24/08/26,07:11:27,01,08,1, 11.9,1,1, 14.832, 10544.213, 418.968, 52826.395 24/08/26,07:11:27,02,08,1, 11.9,1,1, 14.832, 10544.239, 418.958, 52826.438 24/08/26,07:11:27,03,08,1, 11.9,1,1, 14.832, 10544.233, 418.942, 52826.465 24/08/26,07:11:27,04,08,1, 11.9,1,1, 14.832, 10544.247, 418.911, 52826.411 24/08/26,07:11:27,05,08,1, 11.9,1,1, 14.832, 10544.235, 418.941, 52826.437 24/08/26,07:11:27,06,08,1, 11.9,1,1, 14.832, 10544.201, 418.942, 52826.374 24/08/26,07:11:27,07,08,1, 11.9,1,1, 14.832, 10544.219, 418.950, 52826.470 24/08/26,07:11:27,08,08,1, 11.9,1,1, 14.832, 10544.185, 418.940, 52826.403 24/08/26,07:11:27,09,08,1, 11.9,1,1, 14.832, 10544.208, 418.948, 52826.376 24/08/26,07:11:27,10,08,1, 11.9,1,1, 14.832, 10544.211, 418.937, 52826.455 24/08/26,07:11:27,11,08,1, 11.9,1,1, 14.832, 10544.214, 418.929, 52826.402 24/08/26,07:11:27,12,08,1, 11.9,1,1, 14.832, 10544.193, 418.947, 52826.426 24/08/26,07:11:27,13,08,1, 11.9,1,1, 14.832, 10544.196, 418.930, 52826.407 24/08/26,07:11:27,14,08,1, 11.9,1,1, 14.832, 10544.206, 418.940, 52826.371 24/08/26,07:11:27,15,08,1, 11.9,1,1, 14.832, 10544.186, 418.930, 52826.392 24/08/26,07:11:27,16,08,1, 11.9,1,1, 14.832, 10544.213, 418.941, 52826.468 24/08/26,07:11:27,17,08,1, 11.9,1,1, 14.832, 10544.189, 418.933, 52826.402 24/08/26,07:11:27,18,08,1, 11.9,1,1, 14.832, 10544.192, 418.939, 52826.421 24/08/26,07:11:27,19,08,1, 11.9,1,1, 14.832, 10544.195, 418.935, 52826.455 24/08/26,07:11:28,00,08,1, 11.9,1,1, 14.832, 10544.192, 418.935, 52826.455 24/08/26,07:11:28,01,08,1, 11.9,1,1, 14.832, 10544.200, 418.931, 52826.386 24/08/26,07:11:28,02,08,1, 11.9,1,1, 14.832, 10544.191, 418.932, 52826.473 24/08/26,07:11:28,03,08,1, 11.9,1,1, 14.832, 10544.186, 418.935, 52826.383 24/08/26,07:11:28,04,08,1, 11.9,1,1, 14.832, 10544.208, 418.917, 52826.398 24/08/26,07:11:28,05,08,1, 11.9,1,1, 14.832, 10544.194, 418.915, 52826.497 24/08/26,07:11:28,06,08,1, 11.9,1,1, 14.832, 10544.175, 418.893, 52826.431 24/08/26,07:11:28,07,08,1, 11.9,1,1, 14.832, 10544.189, 418.910, 52826.413 24/08/26,07:11:28,08,08,1, 11.9,1,1, 14.832, 10544.178, 418.926, 52826.474 24/08/26,07:11:28,09,08,1, 11.9,1,1, 14.832, 10544.189, 418.919, 52826.394 24/08/26,07:11:28,10,08,1, 11.9,1,1, 14.832, 10544.211, 418.915, 52826.407 24/08/26,07:11:28,11,08,1, 11.9,1,1, 14.832, 10544.183, 418.904, 52826.486 24/08/26,07:11:28,12,08,1, 11.9,1,1, 14.832, 10544.177, 418.928, 52826.452 24/08/26,07:11:28,13,08,1, 11.9,1,1, 14.832, 10544.191, 418.931, 52826.404 24/08/26,07:11:28,14,08,1, 11.9,1,1, 14.832, 10544.183, 418.902, 52826.430 24/08/26,07:11:28,15,08,1, 11.9,1,1, 14.832, 10544.190, 418.918, 52826.408 24/08/26,07:11:28,16,08,1, 11.9,1,1, 14.832, 10544.178, 418.912, 52826.454 24/08/26,07:11:28,17,08,1, 11.9,1,1, 14.832, 10544.188, 418.904, 52826.421 24/08/26,07:11:28,18,08,1, 11.9,1,1, 14.832, 10544.183, 418.927, 52826.394 24/08/26,07:11:28,19,08,1, 11.9,1,1, 14.832, 10544.157, 418.911, 52826.454 24/08/26,07:11:29,00,08,1, 11.9,1,1, 14.833, 10544.150, 418.911, 52826.454 24/08/26,07:11:29,01,08,1, 11.9,1,1, 14.833, 10544.181, 418.928, 52826.413 24/08/26,07:11:29,02,08,1, 11.9,1,1, 14.833, 10544.166, 418.902, 52826.421 24/08/26,07:11:29,03,08,1, 11.9,1,1, 14.833, 10544.158, 418.917, 52826.437 24/08/26,07:11:29,04,08,1, 11.9,1,1, 14.833, 10544.181, 418.947, 52826.534 24/08/26,07:11:29,05,08,1, 11.9,1,1, 14.833, 10544.181, 418.899, 52826.455 24/08/26,07:11:29,06,08,1, 11.9,1,1, 14.833, 10544.162, 418.930, 52826.479 24/08/26,07:11:29,07,08,1, 11.9,1,1, 14.833, 10544.146, 418.934, 52826.461 24/08/26,07:11:29,08,08,1, 11.9,1,1, 14.833, 10544.189, 418.915, 52826.503 24/08/26,07:11:29,09,08,1, 11.9,1,1, 14.833, 10544.160, 418.909, 52826.422 24/08/26,07:11:29,10,08,1, 11.9,1,1, 14.833, 10544.186, 418.928, 52826.476 24/08/26,07:11:29,11,08,1, 11.9,1,1, 14.833, 10544.145, 418.914, 52826.446 24/08/26,07:11:29,12,08,1, 11.9,1,1, 14.833, 10544.167, 418.937, 52826.444 24/08/26,07:11:29,13,08,1, 11.9,1,1, 14.833, 10544.145, 418.905, 52826.446 24/08/26,07:11:29,14,08,1, 11.9,1,1, 14.833, 10544.148, 418.924, 52826.528 24/08/26,07:11:29,15,08,1, 11.9,1,1, 14.833, 10544.129, 418.911, 52826.510 24/08/26,07:11:29,16,08,1, 11.9,1,1, 14.833, 10544.158, 418.913, 52826.445 24/08/26,07:11:29,17,08,1, 11.9,1,1, 14.833, 10544.122, 418.910, 52826.481 24/08/26,07:11:29,18,08,1, 11.9,1,1, 14.833, 10544.135, 418.875, 52826.417 24/08/26,07:11:29,19,08,1, 11.9,1,1, 14.833, 10544.140, 418.903, 52826.438 24/08/26,07:11:30,00,08,1, 12.0,1,1, 14.837, 10544.133, 418.903, 52826.438 24/08/26,07:11:30,01,08,1, 12.0,1,1, 14.837, 10544.131, 418.891, 52826.472 24/08/26,07:11:30,02,08,1, 12.0,1,1, 14.837, 10544.109, 418.880, 52826.417 24/08/26,07:11:30,03,08,1, 12.0,1,1, 14.837, 10544.112, 418.881, 52826.430 24/08/26,07:11:30,04,08,1, 12.0,1,1, 14.837, 10544.118, 418.857, 52826.463 24/08/26,07:11:30,05,08,1, 12.0,1,1, 14.837, 10544.143, 418.889, 52826.486 24/08/26,07:11:30,06,08,1, 12.0,1,1, 14.837, 10544.138, 418.879, 52826.470 24/08/26,07:11:30,07,08,1, 12.0,1,1, 14.837, 10544.120, 418.885, 52826.487 24/08/26,07:11:30,08,08,1, 12.0,1,1, 14.837, 10544.112, 418.869, 52826.494 24/08/26,07:11:30,09,08,1, 12.0,1,1, 14.837, 10544.110, 418.869, 52826.462 24/08/26,07:11:30,10,08,1, 12.0,1,1, 14.837, 10544.134, 418.854, 52826.496 24/08/26,07:11:30,11,08,1, 12.0,1,1, 14.837, 10544.074, 418.885, 52826.457 24/08/26,07:11:30,12,08,1, 12.0,1,1, 14.837, 10544.122, 418.879, 52826.453 24/08/26,07:11:30,13,08,1, 12.0,1,1, 14.837, 10544.095, 418.872, 52826.515 24/08/26,07:11:30,14,08,1, 12.0,1,1, 14.837, 10544.107, 418.906, 52826.474 24/08/26,07:11:30,15,08,1, 12.0,1,1, 14.837, 10544.103, 418.879, 52826.539 24/08/26,07:11:30,16,08,1, 12.0,1,1, 14.837, 10544.109, 418.876, 52826.450 24/08/26,07:11:30,17,08,1, 12.0,1,1, 14.837, 10544.105, 418.884, 52826.461 24/08/26,07:11:30,18,08,1, 12.0,1,1, 14.837, 10544.111, 418.857, 52826.442 24/08/26,07:11:30,19,08,1, 12.0,1,1, 14.837, 10544.081, 418.892, 52826.543 24/08/26,07:11:31,00,08,1, 11.9,1,1, 14.830, 10544.075, 418.892, 52826.543 24/08/26,07:11:31,01,08,1, 11.9,1,1, 14.830, 10544.116, 418.858, 52826.555 24/08/26,07:11:31,02,08,1, 11.9,1,1, 14.830, 10544.114, 418.867, 52826.529 24/08/26,07:11:31,03,08,1, 11.9,1,1, 14.830, 10544.097, 418.859, 52826.466 24/08/26,07:11:31,04,08,1, 11.9,1,1, 14.830, 10544.097, 418.891, 52826.505 24/08/26,07:11:31,05,08,1, 11.9,1,1, 14.830, 10544.100, 418.869, 52826.487 24/08/26,07:11:31,06,08,1, 11.9,1,1, 14.830, 10544.103, 418.876, 52826.493 24/08/26,07:11:31,07,08,1, 11.9,1,1, 14.830, 10544.106, 418.886, 52826.556 24/08/26,07:11:31,08,08,1, 11.9,1,1, 14.830, 10544.082, 418.866, 52826.549 24/08/26,07:11:31,09,08,1, 11.9,1,1, 14.830, 10544.076, 418.886, 52826.453 24/08/26,07:11:31,10,08,1, 11.9,1,1, 14.830, 10544.102, 418.855, 52826.454 24/08/26,07:11:31,11,08,1, 11.9,1,1, 14.830, 10544.096, 418.861, 52826.458 24/08/26,07:11:31,12,08,1, 11.9,1,1, 14.830, 10544.120, 418.853, 52826.537 24/08/26,07:11:31,13,08,1, 11.9,1,1, 14.830, 10544.086, 418.843, 52826.516 24/08/26,07:11:31,14,08,1, 11.9,1,1, 14.830, 10544.068, 418.878, 52826.493 24/08/26,07:11:31,15,08,1, 11.9,1,1, 14.830, 10544.086, 418.864, 52826.474 24/08/26,07:11:31,16,08,1, 11.9,1,1, 14.830, 10544.093, 418.894, 52826.571 24/08/26,07:11:31,17,08,1, 11.9,1,1, 14.830, 10544.094, 418.873, 52826.505 24/08/26,07:11:31,18,08,1, 11.9,1,1, 14.830, 10544.078, 418.883, 52826.477 24/08/26,07:11:31,19,08,1, 11.9,1,1, 14.830, 10544.084, 418.868, 52826.473 24/08/26,07:11:32,00,08,1, 11.9,1,1, 14.835, 10544.083, 418.868, 52826.473 24/08/26,07:11:32,01,08,1, 11.9,1,1, 14.835, 10544.087, 418.864, 52826.496 24/08/26,07:11:32,02,08,1, 11.9,1,1, 14.835, 10544.092, 418.874, 52826.564 24/08/26,07:11:32,03,08,1, 11.9,1,1, 14.835, 10544.109, 418.884, 52826.467 24/08/26,07:11:32,04,08,1, 11.9,1,1, 14.835, 10544.096, 418.895, 52826.520 24/08/26,07:11:32,05,08,1, 11.9,1,1, 14.835, 10544.084, 418.901, 52826.482 24/08/26,07:11:32,06,08,1, 11.9,1,1, 14.835, 10544.088, 418.880, 52826.473 24/08/26,07:11:32,07,08,1, 11.9,1,1, 14.835, 10544.081, 418.870, 52826.495 24/08/26,07:11:32,08,08,1, 11.9,1,1, 14.835, 10544.086, 418.892, 52826.490 24/08/26,07:11:32,09,08,1, 11.9,1,1, 14.835, 10544.097, 418.888, 52826.469 24/08/26,07:11:32,10,08,1, 11.9,1,1, 14.835, 10544.064, 418.907, 52826.511 24/08/26,07:11:32,11,08,1, 11.9,1,1, 14.835, 10544.087, 418.878, 52826.484 24/08/26,07:11:32,12,08,1, 11.9,1,1, 14.835, 10544.091, 418.893, 52826.582 24/08/26,07:11:32,13,08,1, 11.9,1,1, 14.835, 10544.088, 418.887, 52826.554 24/08/26,07:11:32,14,08,1, 11.9,1,1, 14.835, 10544.088, 418.872, 52826.558 24/08/26,07:11:32,15,08,1, 11.9,1,1, 14.835, 10544.057, 418.888, 52826.532 24/08/26,07:11:32,16,08,1, 11.9,1,1, 14.835, 10544.057, 418.873, 52826.536 24/08/26,07:11:32,17,08,1, 11.9,1,1, 14.835, 10544.059, 418.877, 52826.503 24/08/26,07:11:32,18,08,1, 11.9,1,1, 14.835, 10544.078, 418.868, 52826.568 24/08/26,07:11:32,19,08,1, 11.9,1,1, 14.835, 10544.087, 418.910, 52826.537 24/08/26,07:11:33,00,08,1, 11.9,1,1, 14.835, 10544.083, 418.910, 52826.537 24/08/26,07:11:33,01,08,1, 11.9,1,1, 14.835, 10544.054, 418.900, 52826.539 24/08/26,07:11:33,02,08,1, 11.9,1,1, 14.835, 10544.076, 418.889, 52826.515 24/08/26,07:11:33,03,08,1, 11.9,1,1, 14.835, 10544.093, 418.882, 52826.528 24/08/26,07:11:33,04,08,1, 11.9,1,1, 14.835, 10544.073, 418.871, 52826.524 24/08/26,07:11:33,05,08,1, 11.9,1,1, 14.835, 10544.057, 418.855, 52826.476 24/08/26,07:11:33,06,08,1, 11.9,1,1, 14.835, 10544.084, 418.875, 52826.538 24/08/26,07:11:33,07,08,1, 11.9,1,1, 14.835, 10544.074, 418.872, 52826.549 24/08/26,07:11:33,08,08,1, 11.9,1,1, 14.835, 10544.070, 418.860, 52826.547 24/08/26,07:11:33,09,08,1, 11.9,1,1, 14.835, 10544.031, 418.872, 52826.531 24/08/26,07:11:33,10,08,1, 11.9,1,1, 14.835, 10544.051, 418.865, 52826.547 24/08/26,07:11:33,11,08,1, 11.9,1,1, 14.835, 10544.070, 418.901, 52826.546 24/08/26,07:11:33,12,08,1, 11.9,1,1, 14.835, 10544.068, 418.882, 52826.578 24/08/26,07:11:33,13,08,1, 11.9,1,1, 14.835, 10544.051, 418.880, 52826.562 24/08/26,07:11:33,14,08,1, 11.9,1,1, 14.835, 10544.059, 418.870, 52826.572 24/08/26,07:11:33,15,08,1, 11.9,1,1, 14.835, 10544.055, 418.876, 52826.494 24/08/26,07:11:33,16,08,1, 11.9,1,1, 14.835, 10544.070, 418.896, 52826.466 24/08/26,07:11:33,17,08,1, 11.9,1,1, 14.835, 10544.069, 418.865, 52826.499 24/08/26,07:11:33,18,08,1, 11.9,1,1, 14.835, 10544.065, 418.876, 52826.512 24/08/26,07:11:33,19,08,1, 11.9,1,1, 14.835, 10544.051, 418.877, 52826.555 24/08/26,07:11:34,00,08,1, 12.0,1,1, 14.835, 10544.050, 418.877, 52826.555 24/08/26,07:11:34,01,08,1, 12.0,1,1, 14.835, 10544.037, 418.845, 52826.552 24/08/26,07:11:34,02,08,1, 12.0,1,1, 14.835, 10544.060, 418.868, 52826.558 24/08/26,07:11:34,03,08,1, 12.0,1,1, 14.835, 10544.042, 418.863, 52826.536 24/08/26,07:11:34,04,08,1, 12.0,1,1, 14.835, 10544.031, 418.880, 52826.566 24/08/26,07:11:34,05,08,1, 12.0,1,1, 14.835, 10544.036, 418.877, 52826.582 24/08/26,07:11:34,06,08,1, 12.0,1,1, 14.835, 10544.044, 418.884, 52826.527 24/08/26,07:11:34,07,08,1, 12.0,1,1, 14.835, 10544.014, 418.861, 52826.546 24/08/26,07:11:34,08,08,1, 12.0,1,1, 14.835, 10544.043, 418.913, 52826.722 24/08/26,07:11:34,09,08,1, 12.0,1,1, 14.835, 10544.055, 418.869, 52826.515 24/08/26,07:11:34,10,08,1, 12.0,1,1, 14.835, 10544.042, 418.877, 52826.557 24/08/26,07:11:34,11,08,1, 12.0,1,1, 14.835, 10544.062, 418.899, 52826.588 24/08/26,07:11:34,12,08,1, 12.0,1,1, 14.835, 10544.041, 418.888, 52826.587 24/08/26,07:11:34,13,08,1, 12.0,1,1, 14.835, 10544.038, 418.918, 52826.582 24/08/26,07:11:34,14,08,1, 12.0,1,1, 14.835, 10544.014, 418.886, 52826.581 24/08/26,07:11:34,15,08,1, 12.0,1,1, 14.835, 10544.046, 418.872, 52826.552 24/08/26,07:11:34,16,08,1, 12.0,1,1, 14.835, 10544.027, 418.905, 52826.579 24/08/26,07:11:34,17,08,1, 12.0,1,1, 14.835, 10544.014, 418.888, 52826.625 24/08/26,07:11:34,18,08,1, 12.0,1,1, 14.835, 10544.046, 418.855, 52826.569 24/08/26,07:11:34,19,08,1, 12.0,1,1, 14.835, 10544.037, 418.909, 52826.587 24/08/26,07:11:35,00,08,1, 11.9,1,1, 14.833, 10544.033, 418.909, 52826.587 24/08/26,07:11:35,01,08,1, 11.9,1,1, 14.833, 10544.027, 418.897, 52826.530 24/08/26,07:11:35,02,08,1, 11.9,1,1, 14.833, 10544.025, 418.895, 52826.629 24/08/26,07:11:35,03,08,1, 11.9,1,1, 14.833, 10544.023, 418.910, 52826.625 24/08/26,07:11:35,04,08,1, 11.9,1,1, 14.833, 10544.028, 418.904, 52826.646 24/08/26,07:11:35,05,08,1, 11.9,1,1, 14.833, 10544.016, 418.884, 52826.566 24/08/26,07:11:35,06,08,1, 11.9,1,1, 14.833, 10544.015, 418.887, 52826.605 24/08/26,07:11:35,07,08,1, 11.9,1,1, 14.833, 10544.017, 418.894, 52826.557 24/08/26,07:11:35,08,08,1, 11.9,1,1, 14.833, 10544.029, 418.882, 52826.578 24/08/26,07:11:35,09,08,1, 11.9,1,1, 14.833, 10544.030, 418.891, 52826.561 24/08/26,07:11:35,10,08,1, 11.9,1,1, 14.833, 10544.038, 418.884, 52826.558 24/08/26,07:11:35,11,08,1, 11.9,1,1, 14.833, 10544.018, 418.898, 52826.631 24/08/26,07:11:35,12,08,1, 11.9,1,1, 14.833, 10544.037, 418.896, 52826.547 24/08/26,07:11:35,13,08,1, 11.9,1,1, 14.833, 10544.050, 418.903, 52826.608 24/08/26,07:11:35,14,08,1, 11.9,1,1, 14.833, 10544.013, 418.892, 52826.605 24/08/26,07:11:35,15,08,1, 11.9,1,1, 14.833, 10544.013, 418.905, 52826.629 24/08/26,07:11:35,16,08,1, 11.9,1,1, 14.833, 10544.034, 418.913, 52826.589 24/08/26,07:11:35,17,08,1, 11.9,1,1, 14.833, 10544.037, 418.891, 52826.577 24/08/26,07:11:35,18,08,1, 11.9,1,1, 14.833, 10544.010, 418.889, 52826.578 24/08/26,07:11:35,19,08,1, 11.9,1,1, 14.833, 10544.042, 418.890, 52826.550 24/08/26,07:11:36,00,08,1, 11.9,1,1, 14.833, 10544.041, 418.890, 52826.550 24/08/26,07:11:36,01,08,1, 11.9,1,1, 14.833, 10544.004, 418.903, 52826.536 24/08/26,07:11:36,02,08,1, 11.9,1,1, 14.833, 10544.015, 418.909, 52826.555 24/08/26,07:11:36,03,08,1, 11.9,1,1, 14.833, 10544.008, 418.893, 52826.621 24/08/26,07:11:36,04,08,1, 11.9,1,1, 14.833, 10544.000, 418.910, 52826.573 24/08/26,07:11:36,05,08,1, 11.9,1,1, 14.833, 10544.026, 418.907, 52826.579 24/08/26,07:11:36,06,08,1, 11.9,1,1, 14.833, 10544.027, 418.896, 52826.579 24/08/26,07:11:36,07,08,1, 11.9,1,1, 14.833, 10543.995, 418.893, 52826.600 24/08/26,07:11:36,08,08,1, 11.9,1,1, 14.833, 10544.005, 418.915, 52826.623 24/08/26,07:11:36,09,08,1, 11.9,1,1, 14.833, 10543.991, 418.897, 52826.599 24/08/26,07:11:36,10,08,1, 11.9,1,1, 14.833, 10543.981, 418.910, 52826.639 24/08/26,07:11:36,11,08,1, 11.9,1,1, 14.833, 10543.997, 418.906, 52826.627 24/08/26,07:11:36,12,08,1, 11.9,1,1, 14.833, 10544.009, 418.920, 52826.584 24/08/26,07:11:36,13,08,1, 11.9,1,1, 14.833, 10544.023, 418.914, 52826.594 24/08/26,07:11:36,14,08,1, 11.9,1,1, 14.833, 10544.034, 418.929, 52826.564 24/08/26,07:11:36,15,08,1, 11.9,1,1, 14.833, 10544.008, 418.910, 52826.612 24/08/26,07:11:36,16,08,1, 11.9,1,1, 14.833, 10543.987, 418.925, 52826.603 24/08/26,07:11:36,17,08,1, 11.9,1,1, 14.833, 10544.010, 418.916, 52826.583 24/08/26,07:11:36,18,08,1, 11.9,1,1, 14.833, 10544.000, 418.919, 52826.569 24/08/26,07:11:36,19,08,1, 11.9,1,1, 14.833, 10544.012, 418.925, 52826.617 24/08/26,07:11:37,00,08,1, 11.9,1,1, 14.838, 10544.008, 418.925, 52826.617 24/08/26,07:11:37,01,08,1, 11.9,1,1, 14.838, 10543.991, 418.914, 52826.609 24/08/26,07:11:37,02,08,1, 11.9,1,1, 14.838, 10544.014, 418.925, 52826.608 24/08/26,07:11:37,03,08,1, 11.9,1,1, 14.838, 10544.028, 418.916, 52826.619 24/08/26,07:11:37,04,08,1, 11.9,1,1, 14.838, 10544.018, 418.925, 52826.588 24/08/26,07:11:37,05,08,1, 11.9,1,1, 14.838, 10544.012, 418.918, 52826.570 24/08/26,07:11:37,06,08,1, 11.9,1,1, 14.838, 10543.989, 418.912, 52826.641 24/08/26,07:11:37,07,08,1, 11.9,1,1, 14.838, 10544.016, 418.926, 52826.672 24/08/26,07:11:37,08,08,1, 11.9,1,1, 14.838, 10543.993, 418.908, 52826.617 24/08/26,07:11:37,09,08,1, 11.9,1,1, 14.838, 10543.988, 418.920, 52826.675 24/08/26,07:11:37,10,08,1, 11.9,1,1, 14.838, 10543.980, 418.931, 52826.646 24/08/26,07:11:37,11,08,1, 11.9,1,1, 14.838, 10544.016, 418.903, 52826.581 24/08/26,07:11:37,12,08,1, 11.9,1,1, 14.838, 10544.020, 418.932, 52826.642 24/08/26,07:11:37,13,08,1, 11.9,1,1, 14.838, 10543.991, 418.922, 52826.549 24/08/26,07:11:37,14,08,1, 11.9,1,1, 14.838, 10544.005, 418.923, 52826.687 24/08/26,07:11:37,15,08,1, 11.9,1,1, 14.838, 10543.994, 418.920, 52826.636 24/08/26,07:11:37,16,08,1, 11.9,1,1, 14.838, 10544.006, 418.944, 52826.576 24/08/26,07:11:37,17,08,1, 11.9,1,1, 14.838, 10543.995, 418.925, 52826.596 24/08/26,07:11:37,18,08,1, 11.9,1,1, 14.838, 10544.013, 418.925, 52826.614 24/08/26,07:11:37,19,08,1, 11.9,1,1, 14.838, 10544.002, 418.919, 52826.633 24/08/26,07:11:38,00,09,1, 12.0,1,1, 14.838, 10544.000, 418.919, 52826.633 24/08/26,07:11:38,01,09,1, 12.0,1,1, 14.838, 10543.977, 418.975, 52826.663 24/08/26,07:11:38,02,09,1, 12.0,1,1, 14.838, 10543.995, 418.951, 52826.643 24/08/26,07:11:38,03,09,1, 12.0,1,1, 14.838, 10543.991, 418.941, 52826.594 24/08/26,07:11:38,04,09,1, 12.0,1,1, 14.838, 10543.971, 418.973, 52826.612 24/08/26,07:11:38,05,09,1, 12.0,1,1, 14.838, 10543.980, 418.926, 52826.575 24/08/26,07:11:38,06,09,1, 12.0,1,1, 14.838, 10543.980, 418.972, 52826.589 24/08/26,07:11:38,07,09,1, 12.0,1,1, 14.838, 10543.990, 418.963, 52826.653 24/08/26,07:11:38,08,09,1, 12.0,1,1, 14.838, 10544.011, 418.974, 52826.560 24/08/26,07:11:38,09,09,1, 12.0,1,1, 14.838, 10544.006, 418.970, 52826.686 24/08/26,07:11:38,10,09,1, 12.0,1,1, 14.838, 10543.993, 418.969, 52826.586 24/08/26,07:11:38,11,09,1, 12.0,1,1, 14.838, 10543.984, 418.952, 52826.621 24/08/26,07:11:38,12,09,1, 12.0,1,1, 14.838, 10544.010, 418.968, 52826.674 24/08/26,07:11:38,13,09,1, 12.0,1,1, 14.838, 10543.985, 418.988, 52826.626 24/08/26,07:11:38,14,09,1, 12.0,1,1, 14.838, 10543.971, 418.968, 52826.628 24/08/26,07:11:38,15,09,1, 12.0,1,1, 14.838, 10543.991, 418.961, 52826.670 24/08/26,07:11:38,16,09,1, 12.0,1,1, 14.838, 10543.984, 418.972, 52826.625 24/08/26,07:11:38,17,09,1, 12.0,1,1, 14.838, 10544.007, 418.967, 52826.655 24/08/26,07:11:38,18,09,1, 12.0,1,1, 14.838, 10543.985, 418.980, 52826.663 24/08/26,07:11:38,19,09,1, 12.0,1,1, 14.838, 10543.970, 418.967, 52826.591 24/08/26,07:11:39,00,09,1, 11.9,1,1, 14.835, 10543.966, 418.967, 52826.591 24/08/26,07:11:39,01,09,1, 11.9,1,1, 14.835, 10543.979, 418.986, 52826.642 24/08/26,07:11:39,02,09,1, 11.9,1,1, 14.835, 10543.999, 418.969, 52826.691 24/08/26,07:11:39,03,09,1, 11.9,1,1, 14.835, 10543.981, 418.985, 52826.698 24/08/26,07:11:39,04,09,1, 11.9,1,1, 14.835, 10543.994, 418.981, 52826.637 24/08/26,07:11:39,05,09,1, 11.9,1,1, 14.835, 10543.979, 418.987, 52826.579 24/08/26,07:11:39,06,09,1, 11.9,1,1, 14.835, 10543.998, 418.995, 52826.658 24/08/26,07:11:39,07,09,1, 11.9,1,1, 14.835, 10543.979, 418.963, 52826.690 24/08/26,07:11:39,08,09,1, 11.9,1,1, 14.835, 10543.981, 418.975, 52826.637 24/08/26,07:11:39,09,09,1, 11.9,1,1, 14.835, 10543.999, 418.956, 52826.626 24/08/26,07:11:39,10,09,1, 11.9,1,1, 14.835, 10543.978, 418.983, 52826.636 24/08/26,07:11:39,11,09,1, 11.9,1,1, 14.835, 10543.975, 419.008, 52826.625 24/08/26,07:11:39,12,09,1, 11.9,1,1, 14.835, 10543.976, 418.991, 52826.634 24/08/26,07:11:39,13,09,1, 11.9,1,1, 14.835, 10543.962, 418.986, 52826.705 24/08/26,07:11:39,14,09,1, 11.9,1,1, 14.835, 10543.982, 419.001, 52826.640 24/08/26,07:11:39,15,09,1, 11.9,1,1, 14.835, 10543.993, 419.025, 52826.679 24/08/26,07:11:39,16,09,1, 11.9,1,1, 14.835, 10543.982, 419.005, 52826.662 24/08/26,07:11:39,17,09,1, 11.9,1,1, 14.835, 10543.980, 419.002, 52826.702 24/08/26,07:11:39,18,09,1, 11.9,1,1, 14.835, 10543.983, 419.011, 52826.658 24/08/26,07:11:39,19,09,1, 11.9,1,1, 14.835, 10543.978, 418.969, 52826.689 24/08/26,07:11:40,00,08,1, 11.9,1,1, 14.831, 10543.975, 418.969, 52826.689 24/08/26,07:11:40,01,08,1, 11.9,1,1, 14.831, 10543.954, 419.017, 52826.717 24/08/26,07:11:40,02,08,1, 11.9,1,1, 14.831, 10543.949, 418.992, 52826.675 24/08/26,07:11:40,03,08,1, 11.9,1,1, 14.831, 10543.929, 419.005, 52826.690 24/08/26,07:11:40,04,08,1, 11.9,1,1, 14.831, 10543.980, 419.025, 52826.654 24/08/26,07:11:40,05,08,1, 11.9,1,1, 14.831, 10543.951, 419.021, 52826.671 24/08/26,07:11:40,06,08,1, 11.9,1,1, 14.831, 10543.959, 419.021, 52826.739 24/08/26,07:11:40,07,08,1, 11.9,1,1, 14.831, 10543.966, 419.010, 52826.712 24/08/26,07:11:40,08,08,1, 11.9,1,1, 14.831, 10543.966, 418.999, 52826.644 24/08/26,07:11:40,09,08,1, 11.9,1,1, 14.831, 10543.960, 419.000, 52826.639 24/08/26,07:11:40,10,08,1, 11.9,1,1, 14.831, 10543.958, 419.009, 52826.619 24/08/26,07:11:40,11,08,1, 11.9,1,1, 14.831, 10543.965, 419.020, 52826.652 24/08/26,07:11:40,12,08,1, 11.9,1,1, 14.831, 10543.972, 419.029, 52826.677 24/08/26,07:11:40,13,08,1, 11.9,1,1, 14.831, 10543.950, 419.020, 52826.683 24/08/26,07:11:40,14,08,1, 11.9,1,1, 14.831, 10543.956, 419.005, 52826.699 24/08/26,07:11:40,15,08,1, 11.9,1,1, 14.831, 10543.948, 419.029, 52826.708 24/08/26,07:11:40,16,08,1, 11.9,1,1, 14.831, 10543.947, 419.033, 52826.735 24/08/26,07:11:40,17,08,1, 11.9,1,1, 14.831, 10543.940, 419.020, 52826.662 24/08/26,07:11:40,18,08,1, 11.9,1,1, 14.831, 10543.961, 419.006, 52826.702 24/08/26,07:11:40,19,08,1, 11.9,1,1, 14.831, 10543.945, 419.018, 52826.639 24/08/26,07:11:41,00,09,1, 11.9,1,1, 14.835, 10543.941, 419.018, 52826.639 24/08/26,07:11:41,01,09,1, 11.9,1,1, 14.835, 10543.963, 419.027, 52826.683 24/08/26,07:11:41,02,09,1, 11.9,1,1, 14.835, 10543.955, 419.037, 52826.700 24/08/26,07:11:41,03,09,1, 11.9,1,1, 14.835, 10543.935, 419.061, 52826.740 24/08/26,07:11:41,04,09,1, 11.9,1,1, 14.835, 10543.945, 419.027, 52826.711 24/08/26,07:11:41,05,09,1, 11.9,1,1, 14.835, 10543.942, 419.040, 52826.662 24/08/26,07:11:41,06,09,1, 11.9,1,1, 14.835, 10543.945, 419.045, 52826.671 24/08/26,07:11:41,07,09,1, 11.9,1,1, 14.835, 10543.966, 419.045, 52826.679 24/08/26,07:11:41,08,09,1, 11.9,1,1, 14.835, 10543.959, 419.050, 52826.708 24/08/26,07:11:41,09,09,1, 11.9,1,1, 14.835, 10543.929, 419.055, 52826.725 24/08/26,07:11:41,10,09,1, 11.9,1,1, 14.835, 10543.955, 419.048, 52826.688 24/08/26,07:11:41,11,09,1, 11.9,1,1, 14.835, 10543.961, 419.067, 52826.724 24/08/26,07:11:41,12,09,1, 11.9,1,1, 14.835, 10543.959, 419.041, 52826.630 24/08/26,07:11:41,13,09,1, 11.9,1,1, 14.835, 10543.963, 419.047, 52826.683 24/08/26,07:11:41,14,09,1, 11.9,1,1, 14.835, 10543.955, 419.036, 52826.656 24/08/26,07:11:41,15,09,1, 11.9,1,1, 14.835, 10543.971, 419.061, 52826.634 24/08/26,07:11:41,16,09,1, 11.9,1,1, 14.835, 10543.971, 419.035, 52826.658 24/08/26,07:11:41,17,09,1, 11.9,1,1, 14.835, 10543.965, 419.058, 52826.660 24/08/26,07:11:41,18,09,1, 11.9,1,1, 14.835, 10543.965, 419.047, 52826.669 24/08/26,07:11:41,19,09,1, 11.9,1,1, 14.835, 10543.945, 419.067, 52826.700 24/08/26,07:11:42,00,08,1, 11.8,1,1, 14.837, 10543.941, 419.067, 52826.700 24/08/26,07:11:42,01,08,1, 11.8,1,1, 14.837, 10543.958, 419.063, 52826.692 24/08/26,07:11:42,02,08,1, 11.8,1,1, 14.837, 10543.950, 419.084, 52826.723 24/08/26,07:11:42,03,08,1, 11.8,1,1, 14.837, 10543.959, 419.071, 52826.703 24/08/26,07:11:42,04,08,1, 11.8,1,1, 14.837, 10543.955, 419.053, 52826.694 24/08/26,07:11:42,05,08,1, 11.8,1,1, 14.837, 10543.945, 419.059, 52826.755 24/08/26,07:11:42,06,08,1, 11.8,1,1, 14.837, 10543.966, 419.045, 52826.712 24/08/26,07:11:42,07,08,1, 11.8,1,1, 14.837, 10543.982, 419.048, 52826.689 24/08/26,07:11:42,08,08,1, 11.8,1,1, 14.837, 10543.957, 419.043, 52826.652 24/08/26,07:11:42,09,08,1, 11.8,1,1, 14.837, 10543.939, 419.043, 52826.638 24/08/26,07:11:42,10,08,1, 11.8,1,1, 14.837, 10543.968, 419.077, 52826.692 24/08/26,07:11:42,11,08,1, 11.8,1,1, 14.837, 10543.960, 419.074, 52826.697 24/08/26,07:11:42,12,08,1, 11.8,1,1, 14.837, 10543.982, 419.043, 52826.671 24/08/26,07:11:42,13,08,1, 11.8,1,1, 14.837, 10543.954, 419.073, 52826.680 24/08/26,07:11:42,14,08,1, 11.8,1,1, 14.837, 10543.975, 419.051, 52826.681 24/08/26,07:11:42,15,08,1, 11.8,1,1, 14.837, 10543.996, 419.049, 52826.656 24/08/26,07:11:42,16,08,1, 11.8,1,1, 14.837, 10543.974, 419.046, 52826.697 24/08/26,07:11:42,17,08,1, 11.8,1,1, 14.837, 10543.967, 419.046, 52826.684 24/08/26,07:11:42,18,08,1, 11.8,1,1, 14.837, 10543.960, 419.054, 52826.629 24/08/26,07:11:42,19,08,1, 11.8,1,1, 14.837, 10543.980, 419.078, 52826.725 24/08/26,07:11:43,00,08,1, 11.9,1,1, 14.835, 10543.975, 419.078, 52826.725 24/08/26,07:11:43,01,08,1, 11.9,1,1, 14.835, 10543.960, 419.079, 52826.701 24/08/26,07:11:43,02,08,1, 11.9,1,1, 14.835, 10543.982, 419.069, 52826.646 24/08/26,07:11:43,03,08,1, 11.9,1,1, 14.835, 10543.987, 419.077, 52826.666 24/08/26,07:11:43,04,08,1, 11.9,1,1, 14.835, 10543.961, 419.059, 52826.729 24/08/26,07:11:43,05,08,1, 11.9,1,1, 14.835, 10543.979, 419.074, 52826.703 24/08/26,07:11:43,06,08,1, 11.9,1,1, 14.835, 10543.967, 419.076, 52826.698 24/08/26,07:11:43,07,08,1, 11.9,1,1, 14.835, 10543.960, 419.064, 52826.708 24/08/26,07:11:43,08,08,1, 11.9,1,1, 14.835, 10543.959, 419.068, 52826.689 24/08/26,07:11:43,09,08,1, 11.9,1,1, 14.835, 10543.930, 419.072, 52826.719 24/08/26,07:11:43,10,08,1, 11.9,1,1, 14.835, 10543.937, 419.081, 52826.728 24/08/26,07:11:43,11,08,1, 11.9,1,1, 14.835, 10543.961, 419.080, 52826.708 24/08/26,07:11:43,12,08,1, 11.9,1,1, 14.835, 10543.957, 419.085, 52826.657 24/08/26,07:11:43,13,08,1, 11.9,1,1, 14.835, 10543.980, 419.055, 52826.658 24/08/26,07:11:43,14,08,1, 11.9,1,1, 14.835, 10543.948, 419.087, 52826.712 24/08/26,07:11:43,15,08,1, 11.9,1,1, 14.835, 10543.968, 419.085, 52826.735 24/08/26,07:11:43,16,08,1, 11.9,1,1, 14.835, 10543.946, 419.061, 52826.780 24/08/26,07:11:43,17,08,1, 11.9,1,1, 14.835, 10543.944, 419.109, 52826.744 24/08/26,07:11:43,18,08,1, 11.9,1,1, 14.835, 10543.926, 419.088, 52826.708 24/08/26,07:11:43,19,08,1, 11.9,1,1, 14.835, 10543.942, 419.091, 52826.686 24/08/26,07:11:44,00,08,1, 11.9,1,1, 14.836, 10543.941, 419.091, 52826.686 24/08/26,07:11:44,01,08,1, 11.9,1,1, 14.836, 10543.944, 419.115, 52826.681 24/08/26,07:11:44,02,08,1, 11.9,1,1, 14.836, 10543.954, 419.105, 52826.679 24/08/26,07:11:44,03,08,1, 11.9,1,1, 14.836, 10543.952, 419.081, 52826.662 24/08/26,07:11:44,04,08,1, 11.9,1,1, 14.836, 10543.937, 419.082, 52826.686 24/08/26,07:11:44,05,08,1, 11.9,1,1, 14.836, 10543.939, 419.105, 52826.632 24/08/26,07:11:44,06,08,1, 11.9,1,1, 14.836, 10543.924, 419.099, 52826.660 24/08/26,07:11:44,07,08,1, 11.9,1,1, 14.836, 10543.955, 419.082, 52826.736 24/08/26,07:11:44,08,08,1, 11.9,1,1, 14.836, 10543.929, 419.130, 52826.709 24/08/26,07:11:44,09,08,1, 11.9,1,1, 14.836, 10543.982, 419.102, 52826.730 24/08/26,07:11:44,10,08,1, 11.9,1,1, 14.836, 10543.918, 419.116, 52826.698 24/08/26,07:11:44,11,08,1, 11.9,1,1, 14.836, 10543.944, 419.106, 52826.734 24/08/26,07:11:44,12,08,1, 11.9,1,1, 14.836, 10543.924, 419.147, 52826.804 24/08/26,07:11:44,13,08,1, 11.9,1,1, 14.836, 10543.932, 419.140, 52826.711 24/08/26,07:11:44,14,08,1, 11.9,1,1, 14.836, 10543.934, 419.092, 52826.633 24/08/26,07:11:44,15,08,1, 11.9,1,1, 14.836, 10543.950, 419.114, 52826.717 24/08/26,07:11:44,16,08,1, 11.9,1,1, 14.836, 10543.931, 419.125, 52826.720 24/08/26,07:11:44,17,08,1, 11.9,1,1, 14.836, 10543.930, 419.126, 52826.721 24/08/26,07:11:44,18,08,1, 11.9,1,1, 14.836, 10543.978, 419.126, 52826.680 24/08/26,07:11:44,19,08,1, 11.9,1,1, 14.836, 10543.951, 419.140, 52826.765 24/08/26,07:11:45,00,09,1, 11.9,1,1, 14.835, 10543.950, 419.140, 52826.765 24/08/26,07:11:45,01,09,1, 11.9,1,1, 14.835, 10543.978, 419.115, 52826.691 24/08/26,07:11:45,02,09,1, 11.9,1,1, 14.835, 10543.970, 419.132, 52826.736 24/08/26,07:11:45,03,09,1, 11.9,1,1, 14.835, 10543.965, 419.125, 52826.727 24/08/26,07:11:45,04,09,1, 11.9,1,1, 14.835, 10543.986, 419.113, 52826.701 24/08/26,07:11:45,05,09,1, 11.9,1,1, 14.835, 10543.975, 419.131, 52826.669 24/08/26,07:11:45,06,09,1, 11.9,1,1, 14.835, 10543.972, 419.125, 52826.731 24/08/26,07:11:45,07,09,1, 11.9,1,1, 14.835, 10543.976, 419.099, 52826.672 24/08/26,07:11:45,08,09,1, 11.9,1,1, 14.835, 10543.989, 419.126, 52826.692 24/08/26,07:11:45,09,09,1, 11.9,1,1, 14.835, 10543.993, 419.141, 52826.750 24/08/26,07:11:45,10,09,1, 11.9,1,1, 14.835, 10543.996, 419.138, 52826.693 24/08/26,07:11:45,11,09,1, 11.9,1,1, 14.835, 10543.977, 419.149, 52826.752 24/08/26,07:11:45,12,09,1, 11.9,1,1, 14.835, 10543.976, 419.149, 52826.723 24/08/26,07:11:45,13,09,1, 11.9,1,1, 14.835, 10543.993, 419.148, 52826.670 24/08/26,07:11:45,14,09,1, 11.9,1,1, 14.835, 10543.969, 419.161, 52826.693 24/08/26,07:11:45,15,09,1, 11.9,1,1, 14.835, 10543.989, 419.161, 52826.756 24/08/26,07:11:45,16,09,1, 11.9,1,1, 14.835, 10544.007, 419.160, 52826.673 24/08/26,07:11:45,17,09,1, 11.9,1,1, 14.835, 10543.999, 419.177, 52826.740 24/08/26,07:11:45,18,09,1, 11.9,1,1, 14.835, 10543.983, 419.166, 52826.684 24/08/26,07:11:45,19,09,1, 11.9,1,1, 14.835, 10544.002, 419.147, 52826.723 24/08/26,07:11:46,00,09,1, 11.9,1,1, 14.837, 10544.000, 419.147, 52826.723 24/08/26,07:11:46,01,09,1, 11.9,1,1, 14.837, 10543.994, 419.158, 52826.714 24/08/26,07:11:46,02,09,1, 11.9,1,1, 14.837, 10544.007, 419.182, 52826.725 24/08/26,07:11:46,03,09,1, 11.9,1,1, 14.837, 10543.992, 419.151, 52826.757 24/08/26,07:11:46,04,09,1, 11.9,1,1, 14.837, 10544.004, 419.185, 52826.805 24/08/26,07:11:46,05,09,1, 11.9,1,1, 14.837, 10543.966, 419.165, 52826.852 24/08/26,07:11:46,06,09,1, 11.9,1,1, 14.837, 10544.006, 419.178, 52826.695 24/08/26,07:11:46,07,09,1, 11.9,1,1, 14.837, 10544.014, 419.167, 52826.709 24/08/26,07:11:46,08,09,1, 11.9,1,1, 14.837, 10543.982, 419.182, 52826.714 24/08/26,07:11:46,09,09,1, 11.9,1,1, 14.837, 10543.989, 419.184, 52826.683 24/08/26,07:11:46,10,09,1, 11.9,1,1, 14.837, 10543.965, 419.182, 52826.767 24/08/26,07:11:46,11,09,1, 11.9,1,1, 14.837, 10543.989, 419.185, 52826.701 24/08/26,07:11:46,12,09,1, 11.9,1,1, 14.837, 10543.991, 419.195, 52826.749 24/08/26,07:11:46,13,09,1, 11.9,1,1, 14.837, 10543.975, 419.205, 52826.727 24/08/26,07:11:46,14,09,1, 11.9,1,1, 14.837, 10543.976, 419.194, 52826.723 24/08/26,07:11:46,15,09,1, 11.9,1,1, 14.837, 10544.007, 419.208, 52826.676 24/08/26,07:11:46,16,09,1, 11.9,1,1, 14.837, 10544.015, 419.186, 52826.711 24/08/26,07:11:46,17,09,1, 11.9,1,1, 14.837, 10544.009, 419.189, 52826.647 24/08/26,07:11:46,18,09,1, 11.9,1,1, 14.837, 10544.023, 419.183, 52826.708 24/08/26,07:11:46,19,09,1, 11.9,1,1, 14.837, 10544.005, 419.172, 52826.711 24/08/26,07:11:47,00,09,1, 12.0,1,1, 14.839, 10544.000, 419.172, 52826.711 24/08/26,07:11:47,01,09,1, 12.0,1,1, 14.839, 10544.030, 419.176, 52826.749 24/08/26,07:11:47,02,09,1, 12.0,1,1, 14.839, 10544.015, 419.181, 52826.742 24/08/26,07:11:47,03,09,1, 12.0,1,1, 14.839, 10544.028, 419.153, 52826.711 24/08/26,07:11:47,04,09,1, 12.0,1,1, 14.839, 10544.015, 419.201, 52826.770 24/08/26,07:11:47,05,09,1, 12.0,1,1, 14.839, 10544.002, 419.185, 52826.691 24/08/26,07:11:47,06,09,1, 12.0,1,1, 14.839, 10544.010, 419.181, 52826.746 24/08/26,07:11:47,07,09,1, 12.0,1,1, 14.839, 10544.004, 419.183, 52826.774 24/08/26,07:11:47,08,09,1, 12.0,1,1, 14.839, 10543.971, 419.198, 52826.773 24/08/26,07:11:47,09,09,1, 12.0,1,1, 14.839, 10544.008, 419.198, 52826.776 24/08/26,07:11:47,10,09,1, 12.0,1,1, 14.839, 10543.998, 419.201, 52826.774 24/08/26,07:11:47,11,09,1, 12.0,1,1, 14.839, 10543.981, 419.206, 52826.718 24/08/26,07:11:47,12,09,1, 12.0,1,1, 14.839, 10543.989, 419.212, 52826.780 24/08/26,07:11:47,13,09,1, 12.0,1,1, 14.839, 10544.018, 419.212, 52826.752 24/08/26,07:11:47,14,09,1, 12.0,1,1, 14.839, 10544.026, 419.202, 52826.737 24/08/26,07:11:47,15,09,1, 12.0,1,1, 14.839, 10544.020, 419.213, 52826.741 24/08/26,07:11:47,16,09,1, 12.0,1,1, 14.839, 10544.008, 419.220, 52826.727 24/08/26,07:11:47,17,09,1, 12.0,1,1, 14.839, 10544.022, 419.210, 52826.715 24/08/26,07:11:47,18,09,1, 12.0,1,1, 14.839, 10544.047, 419.224, 52826.711 24/08/26,07:11:47,19,09,1, 12.0,1,1, 14.839, 10544.049, 419.217, 52826.707 24/08/26,07:11:48,00,07,1, 11.9,1,1, 14.838, 10544.041, 419.217, 52826.707 24/08/26,07:11:48,01,07,1, 11.9,1,1, 14.838, 10544.028, 419.216, 52826.776 24/08/26,07:11:48,02,07,1, 11.9,1,1, 14.838, 10544.037, 419.225, 52826.756 24/08/26,07:11:48,03,07,1, 11.9,1,1, 14.838, 10544.060, 419.235, 52826.791 24/08/26,07:11:48,04,07,1, 11.9,1,1, 14.838, 10544.036, 419.254, 52826.782 24/08/26,07:11:48,05,07,1, 11.9,1,1, 14.838, 10544.035, 419.223, 52826.750 24/08/26,07:11:48,06,07,1, 11.9,1,1, 14.838, 10543.998, 419.231, 52826.805 24/08/26,07:11:48,07,07,1, 11.9,1,1, 14.838, 10544.012, 419.217, 52826.791 24/08/26,07:11:48,08,07,1, 11.9,1,1, 14.838, 10544.002, 419.224, 52826.721 24/08/26,07:11:48,09,07,1, 11.9,1,1, 14.838, 10544.054, 419.236, 52826.768 24/08/26,07:11:48,10,07,1, 11.9,1,1, 14.838, 10544.070, 419.199, 52826.734 24/08/26,07:11:48,11,07,1, 11.9,1,1, 14.838, 10544.059, 419.219, 52826.746 24/08/26,07:11:48,12,07,1, 11.9,1,1, 14.838, 10544.077, 419.262, 52826.717 24/08/26,07:11:48,13,07,1, 11.9,1,1, 14.838, 10544.062, 419.250, 52826.757 24/08/26,07:11:48,14,07,1, 11.9,1,1, 14.838, 10544.036, 419.286, 52826.761 24/08/26,07:11:48,15,07,1, 11.9,1,1, 14.838, 10544.004, 419.255, 52826.749 24/08/26,07:11:48,16,07,1, 11.9,1,1, 14.838, 10543.996, 419.270, 52826.720 24/08/26,07:11:48,17,07,1, 11.9,1,1, 14.838, 10543.981, 419.249, 52826.804 24/08/26,07:11:48,18,07,1, 11.9,1,1, 14.838, 10544.004, 419.226, 52826.778 24/08/26,07:11:48,19,07,1, 11.9,1,1, 14.838, 10544.012, 419.237, 52826.747 24/08/26,07:11:49,00,08,1, 12.0,1,1, 14.834, 10544.008, 419.237, 52826.747 24/08/26,07:11:49,01,08,1, 12.0,1,1, 14.834, 10544.017, 419.237, 52826.694 24/08/26,07:11:49,02,08,1, 12.0,1,1, 14.834, 10544.072, 419.240, 52826.712 24/08/26,07:11:49,03,08,1, 12.0,1,1, 14.834, 10544.049, 419.214, 52826.762 24/08/26,07:11:49,04,08,1, 12.0,1,1, 14.834, 10544.027, 419.226, 52826.786 24/08/26,07:11:49,05,08,1, 12.0,1,1, 14.834, 10544.020, 419.219, 52826.724 24/08/26,07:11:49,06,08,1, 12.0,1,1, 14.834, 10544.003, 419.243, 52826.753 24/08/26,07:11:49,07,08,1, 12.0,1,1, 14.834, 10544.001, 419.252, 52826.695 24/08/26,07:11:49,08,08,1, 12.0,1,1, 14.834, 10544.003, 419.266, 52826.710 24/08/26,07:11:49,09,08,1, 12.0,1,1, 14.834, 10544.000, 419.248, 52826.751 24/08/26,07:11:49,10,08,1, 12.0,1,1, 14.834, 10544.000, 419.219, 52826.721 24/08/26,07:11:49,11,08,1, 12.0,1,1, 14.834, 10543.999, 419.253, 52826.701 24/08/26,07:11:49,12,08,1, 12.0,1,1, 14.834, 10543.975, 419.279, 52826.781 24/08/26,07:11:49,13,08,1, 12.0,1,1, 14.834, 10543.966, 419.243, 52826.798 24/08/26,07:11:49,14,08,1, 12.0,1,1, 14.834, 10543.987, 419.247, 52826.806 24/08/26,07:11:49,15,08,1, 12.0,1,1, 14.834, 10543.970, 419.258, 52826.779 24/08/26,07:11:49,16,08,1, 12.0,1,1, 14.834, 10543.997, 419.237, 52826.736 24/08/26,07:11:49,17,08,1, 12.0,1,1, 14.834, 10543.984, 419.234, 52826.725 24/08/26,07:11:49,18,08,1, 12.0,1,1, 14.834, 10543.983, 419.255, 52826.948 24/08/26,07:11:49,19,08,1, 12.0,1,1, 14.834, 10543.996, 419.243, 52826.832 24/08/26,07:11:50,00,10,1, 11.9,1,1, 14.837, 10543.991, 419.243, 52826.832 24/08/26,07:11:50,01,10,1, 11.9,1,1, 14.837, 10543.989, 419.250, 52826.819 24/08/26,07:11:50,02,10,1, 11.9,1,1, 14.837, 10543.978, 419.255, 52826.820 24/08/26,07:11:50,03,10,1, 11.9,1,1, 14.837, 10543.982, 419.272, 52826.721 24/08/26,07:11:50,04,10,1, 11.9,1,1, 14.837, 10543.961, 419.274, 52826.801 24/08/26,07:11:50,05,10,1, 11.9,1,1, 14.837, 10543.959, 419.279, 52826.850 24/08/26,07:11:50,06,10,1, 11.9,1,1, 14.837, 10543.961, 419.260, 52826.785 24/08/26,07:11:50,07,10,1, 11.9,1,1, 14.837, 10543.953, 419.231, 52826.711 24/08/26,07:11:50,08,10,1, 11.9,1,1, 14.837, 10543.948, 419.264, 52826.714 24/08/26,07:11:50,09,10,1, 11.9,1,1, 14.837, 10543.963, 419.251, 52826.732 24/08/26,07:11:50,10,10,1, 11.9,1,1, 14.837, 10543.948, 419.258, 52826.769 24/08/26,07:11:50,11,10,1, 11.9,1,1, 14.837, 10543.971, 419.260, 52826.823 24/08/26,07:11:50,12,10,1, 11.9,1,1, 14.837, 10543.969, 419.244, 52826.723 24/08/26,07:11:50,13,10,1, 11.9,1,1, 14.837, 10543.952, 419.269, 52826.798 24/08/26,07:11:50,14,10,1, 11.9,1,1, 14.837, 10543.964, 419.257, 52826.759 24/08/26,07:11:50,15,10,1, 11.9,1,1, 14.837, 10543.999, 419.242, 52826.797 24/08/26,07:11:50,16,10,1, 11.9,1,1, 14.837, 10543.996, 419.229, 52826.713 24/08/26,07:11:50,17,10,1, 11.9,1,1, 14.837, 10543.996, 419.256, 52826.731 24/08/26,07:11:50,18,10,1, 11.9,1,1, 14.837, 10543.991, 419.227, 52826.788 24/08/26,07:11:50,19,10,1, 11.9,1,1, 14.837, 10544.013, 419.240, 52826.753 24/08/26,07:11:51,00,09,1, 11.8,1,1, 14.835, 10544.008, 419.240, 52826.753 24/08/26,07:11:51,01,09,1, 11.8,1,1, 14.835, 10544.041, 419.261, 52826.752 24/08/26,07:11:51,02,09,1, 11.8,1,1, 14.835, 10543.981, 419.269, 52826.737 24/08/26,07:11:51,03,09,1, 11.8,1,1, 14.835, 10544.014, 419.266, 52826.756 24/08/26,07:11:51,04,09,1, 11.8,1,1, 14.835, 10544.018, 419.257, 52826.707 24/08/26,07:11:51,05,09,1, 11.8,1,1, 14.835, 10544.021, 419.272, 52826.819 24/08/26,07:11:51,06,09,1, 11.8,1,1, 14.835, 10544.013, 419.258, 52826.726 24/08/26,07:11:51,07,09,1, 11.8,1,1, 14.835, 10543.982, 419.249, 52826.757 24/08/26,07:11:51,08,09,1, 11.8,1,1, 14.835, 10544.013, 419.265, 52826.738 24/08/26,07:11:51,09,09,1, 11.8,1,1, 14.835, 10544.026, 419.271, 52826.763 24/08/26,07:11:51,10,09,1, 11.8,1,1, 14.835, 10544.002, 419.266, 52826.744 24/08/26,07:11:51,11,09,1, 11.8,1,1, 14.835, 10543.989, 419.295, 52826.812 24/08/26,07:11:51,12,09,1, 11.8,1,1, 14.835, 10544.014, 419.283, 52826.839 24/08/26,07:11:51,13,09,1, 11.8,1,1, 14.835, 10544.011, 419.258, 52826.724 24/08/26,07:11:51,14,09,1, 11.8,1,1, 14.835, 10543.987, 419.269, 52826.912 24/08/26,07:11:51,15,09,1, 11.8,1,1, 14.835, 10543.994, 419.275, 52826.855 24/08/26,07:11:51,16,09,1, 11.8,1,1, 14.835, 10544.012, 419.267, 52826.797 24/08/26,07:11:51,17,09,1, 11.8,1,1, 14.835, 10544.008, 419.284, 52826.832 24/08/26,07:11:51,18,09,1, 11.8,1,1, 14.835, 10544.015, 419.268, 52826.763 24/08/26,07:11:51,19,09,1, 11.8,1,1, 14.835, 10544.010, 419.259, 52826.841 24/08/26,07:11:52,00,07,1, 11.9,1,1, 14.837, 10544.008, 419.259, 52826.841 24/08/26,07:11:52,01,07,1, 11.9,1,1, 14.837, 10544.015, 419.257, 52826.775 24/08/26,07:11:52,02,07,1, 11.9,1,1, 14.837, 10544.000, 419.278, 52826.814 24/08/26,07:11:52,03,07,1, 11.9,1,1, 14.837, 10544.012, 419.270, 52826.798 24/08/26,07:11:52,04,07,1, 11.9,1,1, 14.837, 10543.992, 419.273, 52826.769 24/08/26,07:11:52,05,07,1, 11.9,1,1, 14.837, 10544.016, 419.306, 52826.785 24/08/26,07:11:52,06,07,1, 11.9,1,1, 14.837, 10544.012, 419.307, 52826.851 24/08/26,07:11:52,07,07,1, 11.9,1,1, 14.837, 10544.032, 419.301, 52826.766 24/08/26,07:11:52,08,07,1, 11.9,1,1, 14.837, 10544.009, 419.281, 52826.779 24/08/26,07:11:52,09,07,1, 11.9,1,1, 14.837, 10544.011, 419.295, 52826.802 24/08/26,07:11:52,10,07,1, 11.9,1,1, 14.837, 10544.004, 419.297, 52826.750 24/08/26,07:11:52,11,07,1, 11.9,1,1, 14.837, 10543.998, 419.287, 52826.794 24/08/26,07:11:52,12,07,1, 11.9,1,1, 14.837, 10543.989, 419.314, 52826.775 24/08/26,07:11:52,13,07,1, 11.9,1,1, 14.837, 10543.991, 419.312, 52826.812 24/08/26,07:11:52,14,07,1, 11.9,1,1, 14.837, 10544.004, 419.330, 52826.807 24/08/26,07:11:52,15,07,1, 11.9,1,1, 14.837, 10544.008, 419.312, 52826.758 24/08/26,07:11:52,16,07,1, 11.9,1,1, 14.837, 10544.024, 419.302, 52826.751 24/08/26,07:11:52,17,07,1, 11.9,1,1, 14.837, 10543.996, 419.300, 52826.804 24/08/26,07:11:52,18,07,1, 11.9,1,1, 14.837, 10544.017, 419.317, 52826.798 24/08/26,07:11:52,19,07,1, 11.9,1,1, 14.837, 10544.021, 419.305, 52826.807 24/08/26,07:11:53,00,09,1, 11.8,1,1, 14.836, 10544.016, 419.305, 52826.807 24/08/26,07:11:53,01,09,1, 11.8,1,1, 14.836, 10544.031, 419.302, 52826.739 24/08/26,07:11:53,02,09,1, 11.8,1,1, 14.836, 10544.005, 419.321, 52826.844 24/08/26,07:11:53,03,09,1, 11.8,1,1, 14.836, 10544.019, 419.293, 52826.811 24/08/26,07:11:53,04,09,1, 11.8,1,1, 14.836, 10544.022, 419.299, 52826.787 24/08/26,07:11:53,05,09,1, 11.8,1,1, 14.836, 10544.036, 419.314, 52826.857 24/08/26,07:11:53,06,09,1, 11.8,1,1, 14.836, 10544.029, 419.301, 52826.740 24/08/26,07:11:53,07,09,1, 11.8,1,1, 14.836, 10544.030, 419.317, 52826.795 24/08/26,07:11:53,08,09,1, 11.8,1,1, 14.836, 10544.038, 419.342, 52826.830 24/08/26,07:11:53,09,09,1, 11.8,1,1, 14.836, 10544.036, 419.349, 52826.815 24/08/26,07:11:53,10,09,1, 11.8,1,1, 14.836, 10544.070, 419.324, 52826.733 24/08/26,07:11:53,11,09,1, 11.8,1,1, 14.836, 10544.039, 419.334, 52826.755 24/08/26,07:11:53,12,09,1, 11.8,1,1, 14.836, 10544.091, 419.360, 52826.764 24/08/26,07:11:53,13,09,1, 11.8,1,1, 14.836, 10544.060, 419.325, 52826.808 24/08/26,07:11:53,14,09,1, 11.8,1,1, 14.836, 10544.052, 419.350, 52826.774 24/08/26,07:11:53,15,09,1, 11.8,1,1, 14.836, 10544.047, 419.342, 52826.808 24/08/26,07:11:53,16,09,1, 11.8,1,1, 14.836, 10544.041, 419.350, 52826.724 24/08/26,07:11:53,17,09,1, 11.8,1,1, 14.836, 10544.049, 419.344, 52826.821 24/08/26,07:11:53,18,09,1, 11.8,1,1, 14.836, 10544.062, 419.341, 52826.738 24/08/26,07:11:53,19,09,1, 11.8,1,1, 14.836, 10544.033, 419.338, 52826.796 24/08/26,07:11:54,00,10,1, 11.9,1,1, 14.839, 10544.025, 419.338, 52826.796 24/08/26,07:11:54,01,10,1, 11.9,1,1, 14.839, 10544.038, 419.355, 52826.809 24/08/26,07:11:54,02,10,1, 11.9,1,1, 14.839, 10544.056, 419.331, 52826.770 24/08/26,07:11:54,03,10,1, 11.9,1,1, 14.839, 10544.056, 419.313, 52826.785 24/08/26,07:11:54,04,10,1, 11.9,1,1, 14.839, 10544.055, 419.345, 52826.845 24/08/26,07:11:54,05,10,1, 11.9,1,1, 14.839, 10544.057, 419.318, 52826.862 24/08/26,07:11:54,06,10,1, 11.9,1,1, 14.839, 10544.033, 419.333, 52826.800 24/08/26,07:11:54,07,10,1, 11.9,1,1, 14.839, 10544.062, 419.310, 52826.667 24/08/26,07:11:54,08,10,1, 11.9,1,1, 14.839, 10544.052, 419.309, 52826.880 24/08/26,07:11:54,09,10,1, 11.9,1,1, 14.839, 10544.075, 419.304, 52826.800 24/08/26,07:11:54,10,10,1, 11.9,1,1, 14.839, 10544.069, 419.294, 52826.825 24/08/26,07:11:54,11,10,1, 11.9,1,1, 14.839, 10544.049, 419.308, 52826.822 24/08/26,07:11:54,12,10,1, 11.9,1,1, 14.839, 10544.080, 419.294, 52826.831 24/08/26,07:11:54,13,10,1, 11.9,1,1, 14.839, 10544.043, 419.302, 52826.789 24/08/26,07:11:54,14,10,1, 11.9,1,1, 14.839, 10544.050, 419.289, 52826.829 24/08/26,07:11:54,15,10,1, 11.9,1,1, 14.839, 10544.087, 419.306, 52826.780 24/08/26,07:11:54,16,10,1, 11.9,1,1, 14.839, 10544.076, 419.306, 52826.767 24/08/26,07:11:54,17,10,1, 11.9,1,1, 14.839, 10544.082, 419.292, 52826.791 24/08/26,07:11:54,18,10,1, 11.9,1,1, 14.839, 10544.060, 419.293, 52826.821 24/08/26,07:11:54,19,10,1, 11.9,1,1, 14.839, 10544.086, 419.304, 52826.791 24/08/26,07:11:55,00,08,1, 11.9,1,1, 14.834, 10544.083, 419.304, 52826.791 24/08/26,07:11:55,01,08,1, 11.9,1,1, 14.834, 10544.073, 419.327, 52826.765 24/08/26,07:11:55,02,08,1, 11.9,1,1, 14.834, 10544.042, 419.319, 52826.765 24/08/26,07:11:55,03,08,1, 11.9,1,1, 14.834, 10544.064, 419.295, 52826.801 24/08/26,07:11:55,04,08,1, 11.9,1,1, 14.834, 10544.088, 419.329, 52826.760 24/08/26,07:11:55,05,08,1, 11.9,1,1, 14.834, 10544.093, 419.323, 52826.773 24/08/26,07:11:55,06,08,1, 11.9,1,1, 14.834, 10544.086, 419.333, 52826.802 24/08/26,07:11:55,07,08,1, 11.9,1,1, 14.834, 10544.075, 419.330, 52826.834 24/08/26,07:11:55,08,08,1, 11.9,1,1, 14.834, 10544.093, 419.350, 52826.794 24/08/26,07:11:55,09,08,1, 11.9,1,1, 14.834, 10544.082, 419.345, 52826.771 24/08/26,07:11:55,10,08,1, 11.9,1,1, 14.834, 10544.077, 419.354, 52826.714 24/08/26,07:11:55,11,08,1, 11.9,1,1, 14.834, 10544.099, 419.351, 52826.777 24/08/26,07:11:55,12,08,1, 11.9,1,1, 14.834, 10544.075, 419.342, 52826.788 24/08/26,07:11:55,13,08,1, 11.9,1,1, 14.834, 10544.095, 419.342, 52826.782 24/08/26,07:11:55,14,08,1, 11.9,1,1, 14.834, 10544.102, 419.356, 52826.752 24/08/26,07:11:55,15,08,1, 11.9,1,1, 14.834, 10544.100, 419.341, 52826.758 24/08/26,07:11:55,16,08,1, 11.9,1,1, 14.834, 10544.141, 419.365, 52826.707 24/08/26,07:11:55,17,08,1, 11.9,1,1, 14.834, 10544.097, 419.368, 52826.795 24/08/26,07:11:55,18,08,1, 11.9,1,1, 14.834, 10544.104, 419.358, 52826.795 24/08/26,07:11:55,19,08,1, 11.9,1,1, 14.834, 10544.144, 419.335, 52826.719 24/08/26,07:11:56,00,09,1, 11.9,1,1, 14.836, 10544.142, 419.335, 52826.719 24/08/26,07:11:56,01,09,1, 11.9,1,1, 14.836, 10544.115, 419.372, 52826.802 24/08/26,07:11:56,02,09,1, 11.9,1,1, 14.836, 10544.104, 419.375, 52826.728 24/08/26,07:11:56,03,09,1, 11.9,1,1, 14.836, 10544.116, 419.378, 52826.729 24/08/26,07:11:56,04,09,1, 11.9,1,1, 14.836, 10544.127, 419.359, 52826.789 24/08/26,07:11:56,05,09,1, 11.9,1,1, 14.836, 10544.120, 419.360, 52826.788 24/08/26,07:11:56,06,09,1, 11.9,1,1, 14.836, 10544.123, 419.370, 52826.796 24/08/26,07:11:56,07,09,1, 11.9,1,1, 14.836, 10544.152, 419.384, 52826.773 24/08/26,07:11:56,08,09,1, 11.9,1,1, 14.836, 10544.138, 419.357, 52826.762 24/08/26,07:11:56,09,09,1, 11.9,1,1, 14.836, 10544.156, 419.351, 52826.800 24/08/26,07:11:56,10,09,1, 11.9,1,1, 14.836, 10544.125, 419.377, 52826.781 24/08/26,07:11:56,11,09,1, 11.9,1,1, 14.836, 10544.158, 419.366, 52826.806 24/08/26,07:11:56,12,09,1, 11.9,1,1, 14.836, 10544.132, 419.359, 52826.764 24/08/26,07:11:56,13,09,1, 11.9,1,1, 14.836, 10544.148, 419.368, 52826.800 24/08/26,07:11:56,14,09,1, 11.9,1,1, 14.836, 10544.131, 419.390, 52826.781 24/08/26,07:11:56,15,09,1, 11.9,1,1, 14.836, 10544.110, 419.379, 52826.712 24/08/26,07:11:56,16,09,1, 11.9,1,1, 14.836, 10544.125, 419.369, 52826.760 24/08/26,07:11:56,17,09,1, 11.9,1,1, 14.836, 10544.158, 419.367, 52826.787 24/08/26,07:11:56,18,09,1, 11.9,1,1, 14.836, 10544.146, 419.333, 52826.774 24/08/26,07:11:56,19,09,1, 11.9,1,1, 14.836, 10544.110, 419.367, 52826.811 24/08/26,07:11:57,00,09,1, 12.0,1,1, 14.835, 10544.108, 419.367, 52826.811 24/08/26,07:11:57,01,09,1, 12.0,1,1, 14.835, 10544.106, 419.329, 52826.808 24/08/26,07:11:57,02,09,1, 12.0,1,1, 14.835, 10544.120, 419.331, 52826.832 24/08/26,07:11:57,03,09,1, 12.0,1,1, 14.835, 10544.160, 419.354, 52826.811 24/08/26,07:11:57,04,09,1, 12.0,1,1, 14.835, 10544.193, 419.340, 52826.856 24/08/26,07:11:57,05,09,1, 12.0,1,1, 14.835, 10544.229, 419.350, 52826.859 24/08/26,07:11:57,06,09,1, 12.0,1,1, 14.835, 10544.223, 419.361, 52826.848 24/08/26,07:11:57,07,09,1, 12.0,1,1, 14.835, 10544.180, 419.382, 52826.890 24/08/26,07:11:57,08,09,1, 12.0,1,1, 14.835, 10544.151, 419.371, 52826.810 24/08/26,07:11:57,09,09,1, 12.0,1,1, 14.835, 10544.134, 419.393, 52826.912 24/08/26,07:11:57,10,09,1, 12.0,1,1, 14.835, 10544.121, 419.350, 52826.847 24/08/26,07:11:57,11,09,1, 12.0,1,1, 14.835, 10544.136, 419.332, 52826.851 24/08/26,07:11:57,12,09,1, 12.0,1,1, 14.835, 10544.157, 419.345, 52826.887 24/08/26,07:11:57,13,09,1, 12.0,1,1, 14.835, 10544.204, 419.325, 52826.840 24/08/26,07:11:57,14,09,1, 12.0,1,1, 14.835, 10544.209, 419.354, 52826.831 24/08/26,07:11:57,15,09,1, 12.0,1,1, 14.835, 10544.222, 419.335, 52826.765 24/08/26,07:11:57,16,09,1, 12.0,1,1, 14.835, 10544.249, 419.357, 52826.877 24/08/26,07:11:57,17,09,1, 12.0,1,1, 14.835, 10544.242, 419.365, 52826.826 24/08/26,07:11:57,18,09,1, 12.0,1,1, 14.835, 10544.205, 419.354, 52826.802 24/08/26,07:11:57,19,09,1, 12.0,1,1, 14.835, 10544.187, 419.375, 52826.839 24/08/26,07:11:58,00,09,1, 11.9,1,1, 14.837, 10544.183, 419.375, 52826.839 24/08/26,07:11:58,01,09,1, 11.9,1,1, 14.837, 10544.179, 419.342, 52826.786 24/08/26,07:11:58,02,09,1, 11.9,1,1, 14.837, 10544.193, 419.363, 52826.823 24/08/26,07:11:58,03,09,1, 11.9,1,1, 14.837, 10544.195, 419.363, 52826.840 24/08/26,07:11:58,04,09,1, 11.9,1,1, 14.837, 10544.217, 419.344, 52826.856 24/08/26,07:11:58,05,09,1, 11.9,1,1, 14.837, 10544.242, 419.367, 52826.801 24/08/26,07:11:58,06,09,1, 11.9,1,1, 14.837, 10544.227, 419.374, 52826.839 24/08/26,07:11:58,07,09,1, 11.9,1,1, 14.837, 10544.228, 419.348, 52826.815 24/08/26,07:11:58,08,09,1, 11.9,1,1, 14.837, 10544.184, 419.342, 52826.831 24/08/26,07:11:58,09,09,1, 11.9,1,1, 14.837, 10544.210, 419.345, 52826.822 24/08/26,07:11:58,10,09,1, 11.9,1,1, 14.837, 10544.192, 419.349, 52826.846 24/08/26,07:11:58,11,09,1, 11.9,1,1, 14.837, 10544.200, 419.317, 52826.829 24/08/26,07:11:58,12,09,1, 11.9,1,1, 14.837, 10544.195, 419.340, 52826.873 24/08/26,07:11:58,13,09,1, 11.9,1,1, 14.837, 10544.177, 419.350, 52826.867 24/08/26,07:11:58,14,09,1, 11.9,1,1, 14.837, 10544.199, 419.361, 52826.843 24/08/26,07:11:58,15,09,1, 11.9,1,1, 14.837, 10544.186, 419.356, 52826.843 24/08/26,07:11:58,16,09,1, 11.9,1,1, 14.837, 10544.163, 419.351, 52826.896 24/08/26,07:11:58,17,09,1, 11.9,1,1, 14.837, 10544.186, 419.349, 52826.870 24/08/26,07:11:58,18,09,1, 11.9,1,1, 14.837, 10544.219, 419.337, 52826.848 24/08/26,07:11:58,19,09,1, 11.9,1,1, 14.837, 10544.184, 419.351, 52826.904 24/08/26,07:11:59,00,10,1, 11.9,1,1, 14.840, 10544.183, 419.351, 52826.904 24/08/26,07:11:59,01,10,1, 11.9,1,1, 14.840, 10544.187, 419.353, 52826.923 24/08/26,07:11:59,02,10,1, 11.9,1,1, 14.840, 10544.181, 419.365, 52826.876 24/08/26,07:11:59,03,10,1, 11.9,1,1, 14.840, 10544.151, 419.367, 52826.868 24/08/26,07:11:59,04,10,1, 11.9,1,1, 14.840, 10544.167, 419.365, 52826.863 24/08/26,07:11:59,05,10,1, 11.9,1,1, 14.840, 10544.141, 419.339, 52826.847 24/08/26,07:11:59,06,10,1, 11.9,1,1, 14.840, 10544.164, 419.370, 52826.882 24/08/26,07:11:59,07,10,1, 11.9,1,1, 14.840, 10544.138, 419.353, 52826.838 24/08/26,07:11:59,08,10,1, 11.9,1,1, 14.840, 10544.122, 419.362, 52826.875 24/08/26,07:11:59,09,10,1, 11.9,1,1, 14.840, 10544.141, 419.373, 52826.864 24/08/26,07:11:59,10,10,1, 11.9,1,1, 14.840, 10544.134, 419.357, 52826.875 24/08/26,07:11:59,11,10,1, 11.9,1,1, 14.840, 10544.155, 419.377, 52826.865 24/08/26,07:11:59,12,10,1, 11.9,1,1, 14.840, 10544.132, 419.373, 52826.822 24/08/26,07:11:59,13,10,1, 11.9,1,1, 14.840, 10544.142, 419.376, 52826.922 24/08/26,07:11:59,14,10,1, 11.9,1,1, 14.840, 10544.129, 419.376, 52826.870 24/08/26,07:11:59,15,10,1, 11.9,1,1, 14.840, 10544.152, 419.387, 52826.905 24/08/26,07:11:59,16,10,1, 11.9,1,1, 14.840, 10544.156, 419.381, 52826.858 24/08/26,07:11:59,17,10,1, 11.9,1,1, 14.840, 10544.141, 419.378, 52826.832 24/08/26,07:11:59,18,10,1, 11.9,1,1, 14.840, 10544.154, 419.378, 52826.873 24/08/26,07:11:59,19,10,1, 11.9,1,1, 14.840, 10544.128, 419.370, 52826.888 24/08/26,07:12:00,00,10,1, 11.9,1,1, 14.836, 10544.125, 419.370, 52826.888 24/08/26,07:12:00,01,10,1, 11.9,1,1, 14.836, 10544.141, 419.386, 52826.863 24/08/26,07:12:00,02,10,1, 11.9,1,1, 14.836, 10544.143, 419.391, 52826.756 24/08/26,07:12:00,03,10,1, 11.9,1,1, 14.836, 10544.138, 419.385, 52826.836 24/08/26,07:12:00,04,10,1, 11.9,1,1, 14.836, 10544.142, 419.415, 52826.814 24/08/26,07:12:00,05,10,1, 11.9,1,1, 14.836, 10544.188, 419.403, 52826.751 24/08/26,07:12:00,06,10,1, 11.9,1,1, 14.836, 10544.154, 419.400, 52826.805 24/08/26,07:12:00,07,10,1, 11.9,1,1, 14.836, 10544.136, 419.403, 52826.765 24/08/26,07:12:00,08,10,1, 11.9,1,1, 14.836, 10544.130, 419.396, 52826.780 24/08/26,07:12:00,09,10,1, 11.9,1,1, 14.836, 10544.127, 419.398, 52826.801 24/08/26,07:12:00,10,10,1, 11.9,1,1, 14.836, 10544.126, 419.405, 52826.721 24/08/26,07:12:00,11,10,1, 11.9,1,1, 14.836, 10544.130, 419.407, 52826.755 24/08/26,07:12:00,12,10,1, 11.9,1,1, 14.836, 10544.115, 419.417, 52826.812 24/08/26,07:12:00,13,10,1, 11.9,1,1, 14.836, 10544.139, 419.420, 52826.788 24/08/26,07:12:00,14,10,1, 11.9,1,1, 14.836, 10544.127, 419.426, 52826.834 24/08/26,07:12:00,15,10,1, 11.9,1,1, 14.836, 10544.122, 419.410, 52826.823 24/08/26,07:12:00,16,10,1, 11.9,1,1, 14.836, 10544.132, 419.422, 52826.816 24/08/26,07:12:00,17,10,1, 11.9,1,1, 14.836, 10544.115, 419.415, 52826.835 24/08/26,07:12:00,18,10,1, 11.9,1,1, 14.836, 10544.120, 419.403, 52826.714 24/08/26,07:12:00,19,10,1, 11.9,1,1, 14.836, 10544.124, 419.402, 52826.758 24/08/26,07:12:01,00,09,1, 11.9,1,1, 14.838, 10544.116, 419.402, 52826.758 24/08/26,07:12:01,01,09,1, 11.9,1,1, 14.838, 10544.143, 419.414, 52826.794 24/08/26,07:12:01,02,09,1, 11.9,1,1, 14.838, 10544.081, 419.410, 52826.800 24/08/26,07:12:01,03,09,1, 11.9,1,1, 14.838, 10544.103, 419.404, 52826.779 24/08/26,07:12:01,04,09,1, 11.9,1,1, 14.838, 10544.109, 419.390, 52826.788 24/08/26,07:12:01,05,09,1, 11.9,1,1, 14.838, 10544.109, 419.395, 52826.798 24/08/26,07:12:01,06,09,1, 11.9,1,1, 14.838, 10544.129, 419.412, 52826.769 24/08/26,07:12:01,07,09,1, 11.9,1,1, 14.838, 10544.111, 419.387, 52826.770 24/08/26,07:12:01,08,09,1, 11.9,1,1, 14.838, 10544.109, 419.388, 52826.784 24/08/26,07:12:01,09,09,1, 11.9,1,1, 14.838, 10544.092, 419.384, 52826.831 24/08/26,07:12:01,10,09,1, 11.9,1,1, 14.838, 10544.084, 419.374, 52826.747 24/08/26,07:12:01,11,09,1, 11.9,1,1, 14.838, 10544.078, 419.396, 52826.859 24/08/26,07:12:01,12,09,1, 11.9,1,1, 14.838, 10544.086, 419.396, 52826.779 24/08/26,07:12:01,13,09,1, 11.9,1,1, 14.838, 10544.085, 419.370, 52826.853 24/08/26,07:12:01,14,09,1, 11.9,1,1, 14.838, 10544.105, 419.392, 52826.792 24/08/26,07:12:01,15,09,1, 11.9,1,1, 14.838, 10544.093, 419.378, 52826.802 24/08/26,07:12:01,16,09,1, 11.9,1,1, 14.838, 10544.085, 419.381, 52826.842 24/08/26,07:12:01,17,09,1, 11.9,1,1, 14.838, 10544.106, 419.375, 52826.786 24/08/26,07:12:01,18,09,1, 11.9,1,1, 14.838, 10544.093, 419.374, 52826.822 24/08/26,07:12:01,19,09,1, 11.9,1,1, 14.838, 10544.114, 419.380, 52826.801 24/08/26,07:12:02,00,09,1, 11.9,1,1, 14.838, 10544.108, 419.380, 52826.801 24/08/26,07:12:02,01,09,1, 11.9,1,1, 14.838, 10544.089, 419.379, 52826.823 24/08/26,07:12:02,02,09,1, 11.9,1,1, 14.838, 10544.077, 419.370, 52826.770 24/08/26,07:12:02,03,09,1, 11.9,1,1, 14.838, 10544.078, 419.375, 52826.767 24/08/26,07:12:02,04,09,1, 11.9,1,1, 14.838, 10544.107, 419.361, 52826.793 24/08/26,07:12:02,05,09,1, 11.9,1,1, 14.838, 10544.105, 419.360, 52826.754 24/08/26,07:12:02,06,09,1, 11.9,1,1, 14.838, 10544.099, 419.373, 52826.756 24/08/26,07:12:02,07,09,1, 11.9,1,1, 14.838, 10544.110, 419.352, 52826.851 24/08/26,07:12:02,08,09,1, 11.9,1,1, 14.838, 10544.125, 419.384, 52826.723 24/08/26,07:12:02,09,09,1, 11.9,1,1, 14.838, 10544.105, 419.389, 52826.823 24/08/26,07:12:02,10,09,1, 11.9,1,1, 14.838, 10544.112, 419.368, 52826.750 24/08/26,07:12:02,11,09,1, 11.9,1,1, 14.838, 10544.101, 419.380, 52826.830 24/08/26,07:12:02,12,09,1, 11.9,1,1, 14.838, 10544.105, 419.369, 52826.794 24/08/26,07:12:02,13,09,1, 11.9,1,1, 14.838, 10544.114, 419.395, 52826.830 24/08/26,07:12:02,14,09,1, 11.9,1,1, 14.838, 10544.116, 419.365, 52826.795 24/08/26,07:12:02,15,09,1, 11.9,1,1, 14.838, 10544.098, 419.388, 52826.771 24/08/26,07:12:02,16,09,1, 11.9,1,1, 14.838, 10544.112, 419.384, 52826.806 24/08/26,07:12:02,17,09,1, 11.9,1,1, 14.838, 10544.112, 419.405, 52826.746 24/08/26,07:12:02,18,09,1, 11.9,1,1, 14.838, 10544.126, 419.393, 52826.812 24/08/26,07:12:02,19,09,1, 11.9,1,1, 14.838, 10544.103, 419.391, 52826.730 24/08/26,07:12:03,00,10,1, 11.9,1,1, 14.832, 10544.100, 419.391, 52826.730 24/08/26,07:12:03,01,10,1, 11.9,1,1, 14.832, 10544.087, 419.383, 52826.820 24/08/26,07:12:03,02,10,1, 11.9,1,1, 14.832, 10544.093, 419.381, 52826.788 24/08/26,07:12:03,03,10,1, 11.9,1,1, 14.832, 10544.092, 419.382, 52826.762 24/08/26,07:12:03,04,10,1, 11.9,1,1, 14.832, 10544.111, 419.382, 52826.822 24/08/26,07:12:03,05,10,1, 11.9,1,1, 14.832, 10544.104, 419.378, 52826.857 24/08/26,07:12:03,06,10,1, 11.9,1,1, 14.832, 10544.125, 419.398, 52826.829 24/08/26,07:12:03,07,10,1, 11.9,1,1, 14.832, 10544.104, 419.398, 52826.748 24/08/26,07:12:03,08,10,1, 11.9,1,1, 14.832, 10544.110, 419.408, 52826.842 24/08/26,07:12:03,09,10,1, 11.9,1,1, 14.832, 10544.101, 419.387, 52826.793 24/08/26,07:12:03,10,10,1, 11.9,1,1, 14.832, 10544.072, 419.407, 52826.843 24/08/26,07:12:03,11,10,1, 11.9,1,1, 14.832, 10544.100, 419.381, 52826.845 24/08/26,07:12:03,12,10,1, 11.9,1,1, 14.832, 10544.083, 419.358, 52826.805 24/08/26,07:12:03,13,10,1, 11.9,1,1, 14.832, 10544.061, 419.382, 52826.824 24/08/26,07:12:03,14,10,1, 11.9,1,1, 14.832, 10544.050, 419.372, 52826.879 24/08/26,07:12:03,15,10,1, 11.9,1,1, 14.832, 10544.112, 419.376, 52826.788 24/08/26,07:12:03,16,10,1, 11.9,1,1, 14.832, 10544.090, 419.385, 52826.850 24/08/26,07:12:03,17,10,1, 11.9,1,1, 14.832, 10544.089, 419.388, 52826.820 24/08/26,07:12:03,18,10,1, 11.9,1,1, 14.832, 10544.108, 419.384, 52826.831 24/08/26,07:12:03,19,10,1, 11.9,1,1, 14.832, 10544.128, 419.372, 52826.740 24/08/26,07:12:04,00,09,1, 11.9,1,1, 14.836, 10544.125, 419.372, 52826.740 24/08/26,07:12:04,01,09,1, 11.9,1,1, 14.836, 10544.116, 419.356, 52826.841 24/08/26,07:12:04,02,09,1, 11.9,1,1, 14.836, 10544.112, 419.380, 52826.818 24/08/26,07:12:04,03,09,1, 11.9,1,1, 14.836, 10544.121, 419.375, 52826.766 24/08/26,07:12:04,04,09,1, 11.9,1,1, 14.836, 10544.157, 419.379, 52826.812 24/08/26,07:12:04,05,09,1, 11.9,1,1, 14.836, 10544.130, 419.344, 52826.750 24/08/26,07:12:04,06,09,1, 11.9,1,1, 14.836, 10544.102, 419.366, 52826.789 24/08/26,07:12:04,07,09,1, 11.9,1,1, 14.836, 10544.128, 419.346, 52826.821 24/08/26,07:12:04,08,09,1, 11.9,1,1, 14.836, 10544.138, 419.369, 52826.791 24/08/26,07:12:04,09,09,1, 11.9,1,1, 14.836, 10544.141, 419.354, 52826.747 24/08/26,07:12:04,10,09,1, 11.9,1,1, 14.836, 10544.139, 419.336, 52826.831 24/08/26,07:12:04,11,09,1, 11.9,1,1, 14.836, 10544.155, 419.362, 52826.830 24/08/26,07:12:04,12,09,1, 11.9,1,1, 14.836, 10544.147, 419.335, 52826.807 24/08/26,07:12:04,13,09,1, 11.9,1,1, 14.836, 10544.134, 419.367, 52826.788 24/08/26,07:12:04,14,09,1, 11.9,1,1, 14.836, 10544.136, 419.367, 52826.728 24/08/26,07:12:04,15,09,1, 11.9,1,1, 14.836, 10544.153, 419.355, 52826.756 24/08/26,07:12:04,16,09,1, 11.9,1,1, 14.836, 10544.154, 419.365, 52826.720 24/08/26,07:12:04,17,09,1, 11.9,1,1, 14.836, 10544.159, 419.355, 52826.729 24/08/26,07:12:04,18,09,1, 11.9,1,1, 14.836, 10544.114, 419.354, 52826.759 24/08/26,07:12:04,19,09,1, 11.9,1,1, 14.836, 10544.125, 419.370, 52826.733 24/08/26,07:12:05,00,09,1, 12.0,1,1, 14.835, 10544.125, 419.370, 52826.733 24/08/26,07:12:05,01,09,1, 12.0,1,1, 14.835, 10544.123, 419.341, 52826.782 24/08/26,07:12:05,02,09,1, 12.0,1,1, 14.835, 10544.120, 419.351, 52826.750 24/08/26,07:12:05,03,09,1, 12.0,1,1, 14.835, 10544.097, 419.359, 52826.814 24/08/26,07:12:05,04,09,1, 12.0,1,1, 14.835, 10544.131, 419.362, 52826.789 24/08/26,07:12:05,05,09,1, 12.0,1,1, 14.835, 10544.123, 419.336, 52826.786 24/08/26,07:12:05,06,09,1, 12.0,1,1, 14.835, 10544.107, 419.345, 52826.754 24/08/26,07:12:05,07,09,1, 12.0,1,1, 14.835, 10544.116, 419.337, 52826.802 24/08/26,07:12:05,08,09,1, 12.0,1,1, 14.835, 10544.119, 419.340, 52826.797 24/08/26,07:12:05,09,09,1, 12.0,1,1, 14.835, 10544.125, 419.337, 52826.790 24/08/26,07:12:05,10,09,1, 12.0,1,1, 14.835, 10544.150, 419.337, 52826.784 24/08/26,07:12:05,11,09,1, 12.0,1,1, 14.835, 10544.120, 419.349, 52826.787 24/08/26,07:12:05,12,09,1, 12.0,1,1, 14.835, 10544.146, 419.360, 52826.813 24/08/26,07:12:05,13,09,1, 12.0,1,1, 14.835, 10544.123, 419.358, 52826.749 24/08/26,07:12:05,14,09,1, 12.0,1,1, 14.835, 10544.122, 419.329, 52826.809 24/08/26,07:12:05,15,09,1, 12.0,1,1, 14.835, 10544.129, 419.363, 52826.761 24/08/26,07:12:05,16,09,1, 12.0,1,1, 14.835, 10544.125, 419.351, 52826.786 24/08/26,07:12:05,17,09,1, 12.0,1,1, 14.835, 10544.118, 419.356, 52826.783 24/08/26,07:12:05,18,09,1, 12.0,1,1, 14.835, 10544.138, 419.359, 52826.742 24/08/26,07:12:05,19,09,1, 12.0,1,1, 14.835, 10544.136, 419.377, 52826.802 24/08/26,07:12:06,00,09,1, 11.8,1,1, 14.837, 10544.133, 419.377, 52826.802 24/08/26,07:12:06,01,09,1, 11.8,1,1, 14.837, 10544.143, 419.359, 52826.828 24/08/26,07:12:06,02,09,1, 11.8,1,1, 14.837, 10544.136, 419.362, 52826.822 24/08/26,07:12:06,03,09,1, 11.8,1,1, 14.837, 10544.138, 419.385, 52826.777 24/08/26,07:12:06,04,09,1, 11.8,1,1, 14.837, 10544.139, 419.356, 52826.839 24/08/26,07:12:06,05,09,1, 11.8,1,1, 14.837, 10544.127, 419.359, 52826.700 24/08/26,07:12:06,06,09,1, 11.8,1,1, 14.837, 10544.149, 419.350, 52826.764 24/08/26,07:12:06,07,09,1, 11.8,1,1, 14.837, 10544.133, 419.386, 52826.848 24/08/26,07:12:06,08,09,1, 11.8,1,1, 14.837, 10544.110, 419.363, 52826.793 24/08/26,07:12:06,09,09,1, 11.8,1,1, 14.837, 10544.141, 419.361, 52826.769 24/08/26,07:12:06,10,09,1, 11.8,1,1, 14.837, 10544.140, 419.356, 52826.742 24/08/26,07:12:06,11,09,1, 11.8,1,1, 14.837, 10544.130, 419.355, 52826.804 24/08/26,07:12:06,12,09,1, 11.8,1,1, 14.837, 10544.142, 419.367, 52826.765 24/08/26,07:12:06,13,09,1, 11.8,1,1, 14.837, 10544.113, 419.365, 52826.783 24/08/26,07:12:06,14,09,1, 11.8,1,1, 14.837, 10544.136, 419.386, 52826.780 24/08/26,07:12:06,15,09,1, 11.8,1,1, 14.837, 10544.120, 419.370, 52826.786 24/08/26,07:12:06,16,09,1, 11.8,1,1, 14.837, 10544.105, 419.369, 52826.749 24/08/26,07:12:06,17,09,1, 11.8,1,1, 14.837, 10544.143, 419.359, 52826.823 24/08/26,07:12:06,18,09,1, 11.8,1,1, 14.837, 10544.132, 419.354, 52826.792 24/08/26,07:12:06,19,09,1, 11.8,1,1, 14.837, 10544.136, 419.373, 52826.835 24/08/26,07:12:07,00,09,1, 12.0,1,1, 14.838, 10544.133, 419.373, 52826.835 24/08/26,07:12:07,01,09,1, 12.0,1,1, 14.838, 10544.137, 419.353, 52826.822 24/08/26,07:12:07,02,09,1, 12.0,1,1, 14.838, 10544.134, 419.361, 52826.796 24/08/26,07:12:07,03,09,1, 12.0,1,1, 14.838, 10544.153, 419.377, 52826.835 24/08/26,07:12:07,04,09,1, 12.0,1,1, 14.838, 10544.145, 419.347, 52826.738 24/08/26,07:12:07,05,09,1, 12.0,1,1, 14.838, 10544.158, 419.339, 52826.817 24/08/26,07:12:07,06,09,1, 12.0,1,1, 14.838, 10544.153, 419.341, 52826.753 24/08/26,07:12:07,07,09,1, 12.0,1,1, 14.838, 10544.131, 419.364, 52826.756 24/08/26,07:12:07,08,09,1, 12.0,1,1, 14.838, 10544.138, 419.368, 52826.817 24/08/26,07:12:07,09,09,1, 12.0,1,1, 14.838, 10544.147, 419.355, 52826.797 24/08/26,07:12:07,10,09,1, 12.0,1,1, 14.838, 10544.153, 419.345, 52826.750 24/08/26,07:12:07,11,09,1, 12.0,1,1, 14.838, 10544.145, 419.369, 52826.721 24/08/26,07:12:07,12,09,1, 12.0,1,1, 14.838, 10544.152, 419.372, 52826.712 24/08/26,07:12:07,13,09,1, 12.0,1,1, 14.838, 10544.136, 419.340, 52826.781 24/08/26,07:12:07,14,09,1, 12.0,1,1, 14.838, 10544.134, 419.340, 52826.944 24/08/26,07:12:07,15,09,1, 12.0,1,1, 14.838, 10544.143, 419.354, 52826.764 24/08/26,07:12:07,16,09,1, 12.0,1,1, 14.838, 10544.159, 419.350, 52826.808 24/08/26,07:12:07,17,09,1, 12.0,1,1, 14.838, 10544.159, 419.359, 52826.753 24/08/26,07:12:07,18,09,1, 12.0,1,1, 14.838, 10544.167, 419.346, 52826.757 24/08/26,07:12:07,19,09,1, 12.0,1,1, 14.838, 10544.159, 419.374, 52826.811 24/08/26,07:12:08,00,09,1, 11.9,1,1, 14.840, 10544.158, 419.374, 52826.811 24/08/26,07:12:08,01,09,1, 11.9,1,1, 14.840, 10544.143, 419.352, 52826.775 24/08/26,07:12:08,02,09,1, 11.9,1,1, 14.840, 10544.146, 419.371, 52826.830 24/08/26,07:12:08,03,09,1, 11.9,1,1, 14.840, 10544.131, 419.372, 52826.816 24/08/26,07:12:08,04,09,1, 11.9,1,1, 14.840, 10544.150, 419.358, 52826.794 24/08/26,07:12:08,05,09,1, 11.9,1,1, 14.840, 10544.151, 419.353, 52826.755 24/08/26,07:12:08,06,09,1, 11.9,1,1, 14.840, 10544.129, 419.381, 52826.823 24/08/26,07:12:08,07,09,1, 11.9,1,1, 14.840, 10544.140, 419.364, 52826.779 24/08/26,07:12:08,08,09,1, 11.9,1,1, 14.840, 10544.145, 419.377, 52826.745 24/08/26,07:12:08,09,09,1, 11.9,1,1, 14.840, 10544.148, 419.380, 52826.819 24/08/26,07:12:08,10,09,1, 11.9,1,1, 14.840, 10544.153, 419.392, 52826.765 24/08/26,07:12:08,11,09,1, 11.9,1,1, 14.840, 10544.149, 419.380, 52826.788 24/08/26,07:12:08,12,09,1, 11.9,1,1, 14.840, 10544.162, 419.376, 52826.737 24/08/26,07:12:08,13,09,1, 11.9,1,1, 14.840, 10544.163, 419.369, 52826.782 24/08/26,07:12:08,14,09,1, 11.9,1,1, 14.840, 10544.153, 419.367, 52826.781 24/08/26,07:12:08,15,09,1, 11.9,1,1, 14.840, 10544.147, 419.349, 52826.793 24/08/26,07:12:08,16,09,1, 11.9,1,1, 14.840, 10544.173, 419.352, 52826.868 24/08/26,07:12:08,17,09,1, 11.9,1,1, 14.840, 10544.145, 419.377, 52826.794 24/08/26,07:12:08,18,09,1, 11.9,1,1, 14.840, 10544.147, 419.366, 52826.794 24/08/26,07:12:08,19,09,1, 11.9,1,1, 14.840, 10544.156, 419.378, 52826.797 24/08/26,07:12:09,00,09,1, 11.9,1,1, 14.838, 10544.150, 419.378, 52826.797 24/08/26,07:12:09,01,09,1, 11.9,1,1, 14.838, 10544.167, 419.376, 52826.829 24/08/26,07:12:09,02,09,1, 11.9,1,1, 14.838, 10544.166, 419.377, 52826.708 24/08/26,07:12:09,03,09,1, 11.9,1,1, 14.838, 10544.175, 419.383, 52826.757 24/08/26,07:12:09,04,09,1, 11.9,1,1, 14.838, 10544.137, 419.391, 52826.838 24/08/26,07:12:09,05,09,1, 11.9,1,1, 14.838, 10544.153, 419.401, 52826.754 24/08/26,07:12:09,06,09,1, 11.9,1,1, 14.838, 10544.179, 419.376, 52826.730 24/08/26,07:12:09,07,09,1, 11.9,1,1, 14.838, 10544.154, 419.390, 52826.766 24/08/26,07:12:09,08,09,1, 11.9,1,1, 14.838, 10544.170, 419.350, 52826.788 24/08/26,07:12:09,09,09,1, 11.9,1,1, 14.838, 10544.152, 419.356, 52826.803 24/08/26,07:12:09,10,09,1, 11.9,1,1, 14.838, 10544.147, 419.388, 52826.840 24/08/26,07:12:09,11,09,1, 11.9,1,1, 14.838, 10544.148, 419.355, 52826.809 24/08/26,07:12:09,12,09,1, 11.9,1,1, 14.838, 10544.145, 419.376, 52826.844 24/08/26,07:12:09,13,09,1, 11.9,1,1, 14.838, 10544.145, 419.364, 52826.787 24/08/26,07:12:09,14,09,1, 11.9,1,1, 14.838, 10544.156, 419.366, 52826.749 24/08/26,07:12:09,15,09,1, 11.9,1,1, 14.838, 10544.137, 419.347, 52826.746 24/08/26,07:12:09,16,09,1, 11.9,1,1, 14.838, 10544.173, 419.371, 52826.747 24/08/26,07:12:09,17,09,1, 11.9,1,1, 14.838, 10544.155, 419.372, 52826.798 24/08/26,07:12:09,18,09,1, 11.9,1,1, 14.838, 10544.150, 419.350, 52826.809 24/08/26,07:12:09,19,09,1, 11.9,1,1, 14.838, 10544.173, 419.368, 52826.844 24/08/26,07:12:10,00,09,1, 12.0,1,1, 14.839, 10544.167, 419.368, 52826.844 24/08/26,07:12:10,01,09,1, 12.0,1,1, 14.839, 10544.144, 419.379, 52826.798 24/08/26,07:12:10,02,09,1, 12.0,1,1, 14.839, 10544.132, 419.381, 52826.780 24/08/26,07:12:10,03,09,1, 12.0,1,1, 14.839, 10544.148, 419.369, 52826.809 24/08/26,07:12:10,04,09,1, 12.0,1,1, 14.839, 10544.167, 419.358, 52826.816 24/08/26,07:12:10,05,09,1, 12.0,1,1, 14.839, 10544.166, 419.364, 52826.788 24/08/26,07:12:10,06,09,1, 12.0,1,1, 14.839, 10544.136, 419.363, 52826.788 24/08/26,07:12:10,07,09,1, 12.0,1,1, 14.839, 10544.161, 419.349, 52826.797 24/08/26,07:12:10,08,09,1, 12.0,1,1, 14.839, 10544.173, 419.374, 52826.813 24/08/26,07:12:10,09,09,1, 12.0,1,1, 14.839, 10544.178, 419.362, 52826.791 24/08/26,07:12:10,10,09,1, 12.0,1,1, 14.839, 10544.164, 419.350, 52826.773 24/08/26,07:12:10,11,09,1, 12.0,1,1, 14.839, 10544.177, 419.365, 52826.839 24/08/26,07:12:10,12,09,1, 12.0,1,1, 14.839, 10544.146, 419.349, 52826.806 24/08/26,07:12:10,13,09,1, 12.0,1,1, 14.839, 10544.181, 419.359, 52826.744 24/08/26,07:12:10,14,09,1, 12.0,1,1, 14.839, 10544.155, 419.352, 52826.739 24/08/26,07:12:10,15,09,1, 12.0,1,1, 14.839, 10544.186, 419.356, 52826.754 24/08/26,07:12:10,16,09,1, 12.0,1,1, 14.839, 10544.146, 419.372, 52826.769 24/08/26,07:12:10,17,09,1, 12.0,1,1, 14.839, 10544.164, 419.364, 52826.794 24/08/26,07:12:10,18,09,1, 12.0,1,1, 14.839, 10544.183, 419.374, 52826.810 24/08/26,07:12:10,19,09,1, 12.0,1,1, 14.839, 10544.157, 419.352, 52826.796 24/08/26,07:12:11,00,09,1, 11.9,1,1, 14.838, 10544.150, 419.352, 52826.796 24/08/26,07:12:11,01,09,1, 11.9,1,1, 14.838, 10544.186, 419.353, 52826.796 24/08/26,07:12:11,02,09,1, 11.9,1,1, 14.838, 10544.194, 419.361, 52826.699 24/08/26,07:12:11,03,09,1, 11.9,1,1, 14.838, 10544.166, 419.392, 52826.802 24/08/26,07:12:11,04,09,1, 11.9,1,1, 14.838, 10544.180, 419.341, 52826.796 24/08/26,07:12:11,05,09,1, 11.9,1,1, 14.838, 10544.173, 419.345, 52826.728 24/08/26,07:12:11,06,09,1, 11.9,1,1, 14.838, 10544.167, 419.351, 52826.703 24/08/26,07:12:11,07,09,1, 11.9,1,1, 14.838, 10544.171, 419.329, 52826.736 24/08/26,07:12:11,08,09,1, 11.9,1,1, 14.838, 10544.159, 419.357, 52826.774 24/08/26,07:12:11,09,09,1, 11.9,1,1, 14.838, 10544.168, 419.338, 52826.711 24/08/26,07:12:11,10,09,1, 11.9,1,1, 14.838, 10544.172, 419.350, 52826.798 24/08/26,07:12:11,11,09,1, 11.9,1,1, 14.838, 10544.163, 419.339, 52826.821 24/08/26,07:12:11,12,09,1, 11.9,1,1, 14.838, 10544.171, 419.352, 52826.788 24/08/26,07:12:11,13,09,1, 11.9,1,1, 14.838, 10544.176, 419.333, 52826.837 24/08/26,07:12:11,14,09,1, 11.9,1,1, 14.838, 10544.176, 419.341, 52826.790 24/08/26,07:12:11,15,09,1, 11.9,1,1, 14.838, 10544.170, 419.354, 52826.790 24/08/26,07:12:11,16,09,1, 11.9,1,1, 14.838, 10544.143, 419.323, 52826.737 24/08/26,07:12:11,17,09,1, 11.9,1,1, 14.838, 10544.178, 419.354, 52826.830 24/08/26,07:12:11,18,09,1, 11.9,1,1, 14.838, 10544.165, 419.328, 52826.723 24/08/26,07:12:11,19,09,1, 11.9,1,1, 14.838, 10544.174, 419.344, 52826.806 24/08/26,07:12:12,00,10,1, 11.9,1,1, 14.839, 10544.167, 419.344, 52826.806 24/08/26,07:12:12,01,10,1, 11.9,1,1, 14.839, 10544.172, 419.362, 52826.778 24/08/26,07:12:12,02,10,1, 11.9,1,1, 14.839, 10544.191, 419.353, 52826.779 24/08/26,07:12:12,03,10,1, 11.9,1,1, 14.839, 10544.198, 419.361, 52826.828 24/08/26,07:12:12,04,10,1, 11.9,1,1, 14.839, 10544.183, 419.355, 52826.780 24/08/26,07:12:12,05,10,1, 11.9,1,1, 14.839, 10544.190, 419.333, 52826.839 24/08/26,07:12:12,06,10,1, 11.9,1,1, 14.839, 10544.165, 419.332, 52826.784 24/08/26,07:12:12,07,10,1, 11.9,1,1, 14.839, 10544.192, 419.340, 52826.736 24/08/26,07:12:12,08,10,1, 11.9,1,1, 14.839, 10544.159, 419.322, 52826.817 24/08/26,07:12:12,09,10,1, 11.9,1,1, 14.839, 10544.173, 419.329, 52826.842 24/08/26,07:12:12,10,10,1, 11.9,1,1, 14.839, 10544.197, 419.338, 52826.830 24/08/26,07:12:12,11,10,1, 11.9,1,1, 14.839, 10544.183, 419.309, 52826.783 24/08/26,07:12:12,12,10,1, 11.9,1,1, 14.839, 10544.173, 419.343, 52826.832 24/08/26,07:12:12,13,10,1, 11.9,1,1, 14.839, 10544.189, 419.335, 52826.821 24/08/26,07:12:12,14,10,1, 11.9,1,1, 14.839, 10544.188, 419.355, 52826.759 24/08/26,07:12:12,15,10,1, 11.9,1,1, 14.839, 10544.167, 419.349, 52826.758 24/08/26,07:12:12,16,10,1, 11.9,1,1, 14.839, 10544.159, 419.342, 52826.776 24/08/26,07:12:12,17,10,1, 11.9,1,1, 14.839, 10544.158, 419.341, 52826.802 24/08/26,07:12:12,18,10,1, 11.9,1,1, 14.839, 10544.165, 419.370, 52826.795 24/08/26,07:12:12,19,10,1, 11.9,1,1, 14.839, 10544.156, 419.343, 52826.873 24/08/26,07:12:13,00,10,1, 11.9,1,1, 14.840, 10544.150, 419.343, 52826.873 24/08/26,07:12:13,01,10,1, 11.9,1,1, 14.840, 10544.161, 419.348, 52826.802 24/08/26,07:12:13,02,10,1, 11.9,1,1, 14.840, 10544.177, 419.347, 52826.756 24/08/26,07:12:13,03,10,1, 11.9,1,1, 14.840, 10544.149, 419.332, 52826.775 24/08/26,07:12:13,04,10,1, 11.9,1,1, 14.840, 10544.153, 419.372, 52826.803 24/08/26,07:12:13,05,10,1, 11.9,1,1, 14.840, 10544.166, 419.352, 52826.831 24/08/26,07:12:13,06,10,1, 11.9,1,1, 14.840, 10544.157, 419.356, 52826.792 24/08/26,07:12:13,07,10,1, 11.9,1,1, 14.840, 10544.149, 419.351, 52826.753 24/08/26,07:12:13,08,10,1, 11.9,1,1, 14.840, 10544.154, 419.354, 52826.843 24/08/26,07:12:13,09,10,1, 11.9,1,1, 14.840, 10544.149, 419.345, 52826.756 24/08/26,07:12:13,10,10,1, 11.9,1,1, 14.840, 10544.139, 419.344, 52826.772 24/08/26,07:12:13,11,10,1, 11.9,1,1, 14.840, 10544.160, 419.340, 52826.762 24/08/26,07:12:13,12,10,1, 11.9,1,1, 14.840, 10544.156, 419.359, 52826.837 24/08/26,07:12:13,13,10,1, 11.9,1,1, 14.840, 10544.172, 419.357, 52826.850 24/08/26,07:12:13,14,10,1, 11.9,1,1, 14.840, 10544.159, 419.321, 52826.736 24/08/26,07:12:13,15,10,1, 11.9,1,1, 14.840, 10544.163, 419.321, 52826.803 24/08/26,07:12:13,16,10,1, 11.9,1,1, 14.840, 10544.154, 419.320, 52826.811 24/08/26,07:12:13,17,10,1, 11.9,1,1, 14.840, 10544.166, 419.350, 52826.861 24/08/26,07:12:13,18,10,1, 11.9,1,1, 14.840, 10544.170, 419.322, 52826.828 24/08/26,07:12:13,19,10,1, 11.9,1,1, 14.840, 10544.163, 419.358, 52826.821 24/08/26,07:12:14,00,10,1, 11.9,1,1, 14.837, 10544.158, 419.358, 52826.821 24/08/26,07:12:14,01,10,1, 11.9,1,1, 14.837, 10544.131, 419.349, 52826.759 24/08/26,07:12:14,02,10,1, 11.9,1,1, 14.837, 10544.142, 419.342, 52826.796 24/08/26,07:12:14,03,10,1, 11.9,1,1, 14.837, 10544.122, 419.346, 52826.819 24/08/26,07:12:14,04,10,1, 11.9,1,1, 14.837, 10544.154, 419.335, 52826.731 24/08/26,07:12:14,05,10,1, 11.9,1,1, 14.837, 10544.138, 419.343, 52826.857 24/08/26,07:12:14,06,10,1, 11.9,1,1, 14.837, 10544.135, 419.338, 52826.753 24/08/26,07:12:14,07,10,1, 11.9,1,1, 14.837, 10544.151, 419.340, 52826.826 24/08/26,07:12:14,08,10,1, 11.9,1,1, 14.837, 10544.135, 419.337, 52826.780 24/08/26,07:12:14,09,10,1, 11.9,1,1, 14.837, 10544.125, 419.336, 52826.758 24/08/26,07:12:14,10,10,1, 11.9,1,1, 14.837, 10544.130, 419.326, 52826.794 24/08/26,07:12:14,11,10,1, 11.9,1,1, 14.837, 10544.128, 419.343, 52826.804 24/08/26,07:12:14,12,10,1, 11.9,1,1, 14.837, 10544.136, 419.340, 52826.774 24/08/26,07:12:14,13,10,1, 11.9,1,1, 14.837, 10544.127, 419.336, 52826.793 24/08/26,07:12:14,14,10,1, 11.9,1,1, 14.837, 10544.117, 419.338, 52826.779 24/08/26,07:12:14,15,10,1, 11.9,1,1, 14.837, 10544.111, 419.318, 52826.741 24/08/26,07:12:14,16,10,1, 11.9,1,1, 14.837, 10544.143, 419.331, 52826.786 24/08/26,07:12:14,17,10,1, 11.9,1,1, 14.837, 10544.124, 419.340, 52826.831 24/08/26,07:12:14,18,10,1, 11.9,1,1, 14.837, 10544.105, 419.337, 52826.796 24/08/26,07:12:14,19,10,1, 11.9,1,1, 14.837, 10544.102, 419.331, 52826.781 24/08/26,07:12:15,00,09,1, 11.9,1,1, 14.838, 10544.100, 419.331, 52826.781 24/08/26,07:12:15,01,09,1, 11.9,1,1, 14.838, 10544.122, 419.357, 52826.779 24/08/26,07:12:15,02,09,1, 11.9,1,1, 14.838, 10544.114, 419.317, 52826.730 24/08/26,07:12:15,03,09,1, 11.9,1,1, 14.838, 10544.155, 419.332, 52826.702 24/08/26,07:12:15,04,09,1, 11.9,1,1, 14.838, 10544.110, 419.340, 52826.784 24/08/26,07:12:15,05,09,1, 11.9,1,1, 14.838, 10544.130, 419.326, 52826.815 24/08/26,07:12:15,06,09,1, 11.9,1,1, 14.838, 10544.143, 419.311, 52826.768 24/08/26,07:12:15,07,09,1, 11.9,1,1, 14.838, 10544.123, 419.330, 52826.777 24/08/26,07:12:15,08,09,1, 11.9,1,1, 14.838, 10544.142, 419.326, 52826.892 24/08/26,07:12:15,09,09,1, 11.9,1,1, 14.838, 10544.123, 419.321, 52826.810 24/08/26,07:12:15,10,09,1, 11.9,1,1, 14.838, 10544.123, 419.314, 52826.822 24/08/26,07:12:15,11,09,1, 11.9,1,1, 14.838, 10544.134, 419.317, 52826.842 24/08/26,07:12:15,12,09,1, 11.9,1,1, 14.838, 10544.135, 419.304, 52826.805 24/08/26,07:12:15,13,09,1, 11.9,1,1, 14.838, 10544.111, 419.329, 52826.919 24/08/26,07:12:15,14,09,1, 11.9,1,1, 14.838, 10544.147, 419.355, 52826.921 24/08/26,07:12:15,15,09,1, 11.9,1,1, 14.838, 10544.124, 419.314, 52826.765 24/08/26,07:12:15,16,09,1, 11.9,1,1, 14.838, 10544.126, 419.297, 52826.709 24/08/26,07:12:15,17,09,1, 11.9,1,1, 14.838, 10544.088, 419.333, 52826.936 24/08/26,07:12:15,18,09,1, 11.9,1,1, 14.838, 10544.147, 419.325, 52826.849 24/08/26,07:12:15,19,09,1, 11.9,1,1, 14.838, 10544.124, 419.323, 52826.807 24/08/26,07:12:16,00,09,1, 11.9,1,1, 14.837, 10544.116, 419.323, 52826.807 24/08/26,07:12:16,01,09,1, 11.9,1,1, 14.837, 10544.130, 419.312, 52826.830 24/08/26,07:12:16,02,09,1, 11.9,1,1, 14.837, 10544.128, 419.324, 52826.883 24/08/26,07:12:16,03,09,1, 11.9,1,1, 14.837, 10544.150, 419.297, 52826.740 24/08/26,07:12:16,04,09,1, 11.9,1,1, 14.837, 10544.143, 419.335, 52826.755 24/08/26,07:12:16,05,09,1, 11.9,1,1, 14.837, 10544.162, 419.302, 52826.771 24/08/26,07:12:16,06,09,1, 11.9,1,1, 14.837, 10544.133, 419.327, 52826.767 24/08/26,07:12:16,07,09,1, 11.9,1,1, 14.837, 10544.128, 419.307, 52826.808 24/08/26,07:12:16,08,09,1, 11.9,1,1, 14.837, 10544.134, 419.298, 52826.768 24/08/26,07:12:16,09,09,1, 11.9,1,1, 14.837, 10544.153, 419.317, 52826.786 24/08/26,07:12:16,10,09,1, 11.9,1,1, 14.837, 10544.119, 419.349, 52826.799 24/08/26,07:12:16,11,09,1, 11.9,1,1, 14.837, 10544.148, 419.300, 52826.855 24/08/26,07:12:16,12,09,1, 11.9,1,1, 14.837, 10544.142, 419.319, 52826.866 24/08/26,07:12:16,13,09,1, 11.9,1,1, 14.837, 10544.115, 419.318, 52826.823 24/08/26,07:12:16,14,09,1, 11.9,1,1, 14.837, 10544.150, 419.336, 52826.805 24/08/26,07:12:16,15,09,1, 11.9,1,1, 14.837, 10544.140, 419.331, 52826.785 24/08/26,07:12:16,16,09,1, 11.9,1,1, 14.837, 10544.139, 419.327, 52826.795 24/08/26,07:12:16,17,09,1, 11.9,1,1, 14.837, 10544.129, 419.327, 52826.800 24/08/26,07:12:16,18,09,1, 11.9,1,1, 14.837, 10544.146, 419.317, 52826.815 24/08/26,07:12:16,19,09,1, 11.9,1,1, 14.837, 10544.137, 419.350, 52826.861 24/08/26,07:12:17,00,09,1, 11.9,1,1, 14.837, 10544.133, 419.350, 52826.861 24/08/26,07:12:17,01,09,1, 11.9,1,1, 14.837, 10544.139, 419.324, 52826.793 24/08/26,07:12:17,02,09,1, 11.9,1,1, 14.837, 10544.131, 419.323, 52826.737 24/08/26,07:12:17,03,09,1, 11.9,1,1, 14.837, 10544.150, 419.342, 52826.838 24/08/26,07:12:17,04,09,1, 11.9,1,1, 14.837, 10544.128, 419.335, 52826.849 24/08/26,07:12:17,05,09,1, 11.9,1,1, 14.837, 10544.125, 419.334, 52826.805 24/08/26,07:12:17,06,09,1, 11.9,1,1, 14.837, 10544.154, 419.329, 52826.781 24/08/26,07:12:17,07,09,1, 11.9,1,1, 14.837, 10544.157, 419.338, 52826.853 24/08/26,07:12:17,08,09,1, 11.9,1,1, 14.837, 10544.164, 419.313, 52826.804 24/08/26,07:12:17,09,09,1, 11.9,1,1, 14.837, 10544.134, 419.332, 52826.855 24/08/26,07:12:17,10,09,1, 11.9,1,1, 14.837, 10544.152, 419.328, 52826.874 24/08/26,07:12:17,11,09,1, 11.9,1,1, 14.837, 10544.130, 419.327, 52826.859 24/08/26,07:12:17,12,09,1, 11.9,1,1, 14.837, 10544.133, 419.354, 52826.898 24/08/26,07:12:17,13,09,1, 11.9,1,1, 14.837, 10544.149, 419.326, 52826.786 24/08/26,07:12:17,14,09,1, 11.9,1,1, 14.837, 10544.160, 419.325, 52826.779 24/08/26,07:12:17,15,09,1, 11.9,1,1, 14.837, 10544.137, 419.326, 52826.624 24/08/26,07:12:17,16,09,1, 11.9,1,1, 14.837, 10544.102, 419.354, 52826.902 24/08/26,07:12:17,17,09,1, 11.9,1,1, 14.837, 10544.171, 419.316, 52826.855 24/08/26,07:12:17,18,09,1, 11.9,1,1, 14.837, 10544.151, 419.356, 52826.840 24/08/26,07:12:17,19,09,1, 11.9,1,1, 14.837, 10544.159, 419.316, 52826.851 24/08/26,07:12:18,00,09,1, 12.0,1,1, 14.837, 10544.158, 419.316, 52826.851 24/08/26,07:12:18,01,09,1, 12.0,1,1, 14.837, 10544.126, 419.325, 52826.814 24/08/26,07:12:18,02,09,1, 12.0,1,1, 14.837, 10544.171, 419.332, 52826.787 24/08/26,07:12:18,03,09,1, 12.0,1,1, 14.837, 10544.158, 419.316, 52826.808 24/08/26,07:12:18,04,09,1, 12.0,1,1, 14.837, 10544.159, 419.328, 52826.777 24/08/26,07:12:18,05,09,1, 12.0,1,1, 14.837, 10544.160, 419.312, 52826.825 24/08/26,07:12:18,06,09,1, 12.0,1,1, 14.837, 10544.136, 419.305, 52826.809 24/08/26,07:12:18,07,09,1, 12.0,1,1, 14.837, 10544.159, 419.324, 52826.827 24/08/26,07:12:18,08,09,1, 12.0,1,1, 14.837, 10544.152, 419.333, 52826.861 24/08/26,07:12:18,09,09,1, 12.0,1,1, 14.837, 10544.138, 419.314, 52826.857 24/08/26,07:12:18,10,09,1, 12.0,1,1, 14.837, 10544.149, 419.323, 52826.747 24/08/26,07:12:18,11,09,1, 12.0,1,1, 14.837, 10544.147, 419.311, 52826.780 24/08/26,07:12:18,12,09,1, 12.0,1,1, 14.837, 10544.138, 419.313, 52826.806 24/08/26,07:12:18,13,09,1, 12.0,1,1, 14.837, 10544.138, 419.322, 52826.827 24/08/26,07:12:18,14,09,1, 12.0,1,1, 14.837, 10544.122, 419.343, 52826.800 24/08/26,07:12:18,15,09,1, 12.0,1,1, 14.837, 10544.141, 419.308, 52826.749 24/08/26,07:12:18,16,09,1, 12.0,1,1, 14.837, 10544.139, 419.340, 52826.834 24/08/26,07:12:18,17,09,1, 12.0,1,1, 14.837, 10544.140, 419.333, 52826.870 24/08/26,07:12:18,18,09,1, 12.0,1,1, 14.837, 10544.123, 419.338, 52826.818 24/08/26,07:12:18,19,09,1, 12.0,1,1, 14.837, 10544.139, 419.325, 52826.796 24/08/26,07:12:19,00,08,1, 11.9,1,1, 14.837, 10544.133, 419.325, 52826.796 24/08/26,07:12:19,01,08,1, 11.9,1,1, 14.837, 10544.142, 419.320, 52826.771 24/08/26,07:12:19,02,08,1, 11.9,1,1, 14.837, 10544.146, 419.337, 52826.854 24/08/26,07:12:19,03,08,1, 11.9,1,1, 14.837, 10544.144, 419.319, 52826.878 24/08/26,07:12:19,04,08,1, 11.9,1,1, 14.837, 10544.142, 419.338, 52826.900 24/08/26,07:12:19,05,08,1, 11.9,1,1, 14.837, 10544.143, 419.346, 52826.728 24/08/26,07:12:19,06,08,1, 11.9,1,1, 14.837, 10544.162, 419.340, 52826.758 24/08/26,07:12:19,07,08,1, 11.9,1,1, 14.837, 10544.137, 419.325, 52826.811 24/08/26,07:12:19,08,08,1, 11.9,1,1, 14.837, 10544.138, 419.319, 52826.821 24/08/26,07:12:19,09,08,1, 11.9,1,1, 14.837, 10544.132, 419.325, 52826.779 24/08/26,07:12:19,10,08,1, 11.9,1,1, 14.837, 10544.147, 419.355, 52826.870 24/08/26,07:12:19,11,08,1, 11.9,1,1, 14.837, 10544.150, 419.354, 52826.867 24/08/26,07:12:19,12,08,1, 11.9,1,1, 14.837, 10544.141, 419.341, 52826.850 24/08/26,07:12:19,13,08,1, 11.9,1,1, 14.837, 10544.156, 419.325, 52826.782 24/08/26,07:12:19,14,08,1, 11.9,1,1, 14.837, 10544.159, 419.319, 52826.825 24/08/26,07:12:19,15,08,1, 11.9,1,1, 14.837, 10544.143, 419.337, 52826.757 24/08/26,07:12:19,16,08,1, 11.9,1,1, 14.837, 10544.138, 419.344, 52826.762 24/08/26,07:12:19,17,08,1, 11.9,1,1, 14.837, 10544.151, 419.326, 52826.882 24/08/26,07:12:19,18,08,1, 11.9,1,1, 14.837, 10544.167, 419.329, 52826.881 24/08/26,07:12:19,19,08,1, 11.9,1,1, 14.837, 10544.154, 419.345, 52826.820 24/08/26,07:12:20,00,08,1, 11.9,1,1, 14.837, 10544.150, 419.345, 52826.820 24/08/26,07:12:20,01,08,1, 11.9,1,1, 14.837, 10544.170, 419.337, 52826.827 24/08/26,07:12:20,02,08,1, 11.9,1,1, 14.837, 10544.156, 419.319, 52826.843 24/08/26,07:12:20,03,08,1, 11.9,1,1, 14.837, 10544.144, 419.335, 52826.776 24/08/26,07:12:20,04,08,1, 11.9,1,1, 14.837, 10544.152, 419.351, 52826.773 24/08/26,07:12:20,05,08,1, 11.9,1,1, 14.837, 10544.139, 419.316, 52826.794 24/08/26,07:12:20,06,08,1, 11.9,1,1, 14.837, 10544.141, 419.341, 52826.836 24/08/26,07:12:20,07,08,1, 11.9,1,1, 14.837, 10544.167, 419.311, 52826.747 24/08/26,07:12:20,08,08,1, 11.9,1,1, 14.837, 10544.168, 419.310, 52826.819 24/08/26,07:12:20,09,08,1, 11.9,1,1, 14.837, 10544.145, 419.316, 52826.802 24/08/26,07:12:20,10,08,1, 11.9,1,1, 14.837, 10544.167, 419.320, 52826.789 24/08/26,07:12:20,11,08,1, 11.9,1,1, 14.837, 10544.161, 419.337, 52826.807 24/08/26,07:12:20,12,08,1, 11.9,1,1, 14.837, 10544.150, 419.329, 52826.883 24/08/26,07:12:20,13,08,1, 11.9,1,1, 14.837, 10544.135, 419.298, 52826.803 24/08/26,07:12:20,14,08,1, 11.9,1,1, 14.837, 10544.136, 419.307, 52826.836 24/08/26,07:12:20,15,08,1, 11.9,1,1, 14.837, 10544.142, 419.323, 52826.824 24/08/26,07:12:20,16,08,1, 11.9,1,1, 14.837, 10544.142, 419.323, 52826.847 24/08/26,07:12:20,17,08,1, 11.9,1,1, 14.837, 10544.148, 419.310, 52826.794 24/08/26,07:12:20,18,08,1, 11.9,1,1, 14.837, 10544.126, 419.312, 52826.850 24/08/26,07:12:20,19,08,1, 11.9,1,1, 14.837, 10544.159, 419.314, 52826.747 24/08/26,07:12:21,00,09,1, 11.9,1,1, 14.836, 10544.158, 419.314, 52826.747 24/08/26,07:12:21,01,09,1, 11.9,1,1, 14.836, 10544.144, 419.338, 52826.851 24/08/26,07:12:21,02,09,1, 11.9,1,1, 14.836, 10544.138, 419.317, 52826.830 24/08/26,07:12:21,03,09,1, 11.9,1,1, 14.836, 10544.145, 419.312, 52826.780 24/08/26,07:12:21,04,09,1, 11.9,1,1, 14.836, 10544.146, 419.302, 52826.775 24/08/26,07:12:21,05,09,1, 11.9,1,1, 14.836, 10544.158, 419.302, 52826.860 24/08/26,07:12:21,06,09,1, 11.9,1,1, 14.836, 10544.146, 419.306, 52826.826 24/08/26,07:12:21,07,09,1, 11.9,1,1, 14.836, 10544.152, 419.312, 52826.810 24/08/26,07:12:21,08,09,1, 11.9,1,1, 14.836, 10544.150, 419.301, 52826.785 24/08/26,07:12:21,09,09,1, 11.9,1,1, 14.836, 10544.146, 419.319, 52826.802 24/08/26,07:12:21,10,09,1, 11.9,1,1, 14.836, 10544.131, 419.286, 52826.828 24/08/26,07:12:21,11,09,1, 11.9,1,1, 14.836, 10544.163, 419.288, 52826.760 24/08/26,07:12:21,12,09,1, 11.9,1,1, 14.836, 10544.184, 419.288, 52826.797 24/08/26,07:12:21,13,09,1, 11.9,1,1, 14.836, 10544.169, 419.303, 52826.835 24/08/26,07:12:21,14,09,1, 11.9,1,1, 14.836, 10544.166, 419.314, 52826.874 24/08/26,07:12:21,15,09,1, 11.9,1,1, 14.836, 10544.172, 419.304, 52826.903 24/08/26,07:12:21,16,09,1, 11.9,1,1, 14.836, 10544.149, 419.302, 52826.878 24/08/26,07:12:21,17,09,1, 11.9,1,1, 14.836, 10544.177, 419.309, 52826.867 24/08/26,07:12:21,18,09,1, 11.9,1,1, 14.836, 10544.184, 419.303, 52826.763 24/08/26,07:12:21,19,09,1, 11.9,1,1, 14.836, 10544.179, 419.303, 52826.783 24/08/26,07:12:22,00,08,1, 11.9,1,1, 14.839, 10544.175, 419.303, 52826.783 24/08/26,07:12:22,01,08,1, 11.9,1,1, 14.839, 10544.173, 419.287, 52826.809 24/08/26,07:12:22,02,08,1, 11.9,1,1, 14.839, 10544.192, 419.301, 52826.822 24/08/26,07:12:22,03,08,1, 11.9,1,1, 14.839, 10544.190, 419.283, 52826.757 24/08/26,07:12:22,04,08,1, 11.9,1,1, 14.839, 10544.163, 419.296, 52826.834 24/08/26,07:12:22,05,08,1, 11.9,1,1, 14.839, 10544.181, 419.311, 52826.812 24/08/26,07:12:22,06,08,1, 11.9,1,1, 14.839, 10544.208, 419.289, 52826.786 24/08/26,07:12:22,07,08,1, 11.9,1,1, 14.839, 10544.174, 419.275, 52826.757 24/08/26,07:12:22,08,08,1, 11.9,1,1, 14.839, 10544.183, 419.264, 52826.793 24/08/26,07:12:22,09,08,1, 11.9,1,1, 14.839, 10544.171, 419.278, 52826.850 24/08/26,07:12:22,10,08,1, 11.9,1,1, 14.839, 10544.192, 419.276, 52826.781 24/08/26,07:12:22,11,08,1, 11.9,1,1, 14.839, 10544.193, 419.276, 52826.747 24/08/26,07:12:22,12,08,1, 11.9,1,1, 14.839, 10544.164, 419.286, 52826.867 24/08/26,07:12:22,13,08,1, 11.9,1,1, 14.839, 10544.177, 419.269, 52826.768 24/08/26,07:12:22,14,08,1, 11.9,1,1, 14.839, 10544.174, 419.279, 52826.749 24/08/26,07:12:22,15,08,1, 11.9,1,1, 14.839, 10544.180, 419.278, 52826.805 24/08/26,07:12:22,16,08,1, 11.9,1,1, 14.839, 10544.201, 419.283, 52826.784 24/08/26,07:12:22,17,08,1, 11.9,1,1, 14.839, 10544.185, 419.274, 52826.788 24/08/26,07:12:22,18,08,1, 11.9,1,1, 14.839, 10544.181, 419.246, 52826.823 24/08/26,07:12:22,19,08,1, 11.9,1,1, 14.839, 10544.205, 419.278, 52826.797 24/08/26,07:12:23,00,09,1, 11.9,1,1, 14.839, 10544.200, 419.278, 52826.797 24/08/26,07:12:23,01,09,1, 11.9,1,1, 14.839, 10544.182, 419.268, 52826.835 24/08/26,07:12:23,02,09,1, 11.9,1,1, 14.839, 10544.188, 419.275, 52826.820 24/08/26,07:12:23,03,09,1, 11.9,1,1, 14.839, 10544.218, 419.253, 52826.794 24/08/26,07:12:23,04,09,1, 11.9,1,1, 14.839, 10544.212, 419.279, 52826.804 24/08/26,07:12:23,05,09,1, 11.9,1,1, 14.839, 10544.222, 419.248, 52826.721 24/08/26,07:12:23,06,09,1, 11.9,1,1, 14.839, 10544.215, 419.276, 52826.798 24/08/26,07:12:23,07,09,1, 11.9,1,1, 14.839, 10544.197, 419.258, 52826.742 24/08/26,07:12:23,08,09,1, 11.9,1,1, 14.839, 10544.196, 419.251, 52826.739 24/08/26,07:12:23,09,09,1, 11.9,1,1, 14.839, 10544.208, 419.256, 52826.784 24/08/26,07:12:23,10,09,1, 11.9,1,1, 14.839, 10544.212, 419.261, 52826.804 24/08/26,07:12:23,11,09,1, 11.9,1,1, 14.839, 10544.217, 419.262, 52826.712 24/08/26,07:12:23,12,09,1, 11.9,1,1, 14.839, 10544.220, 419.287, 52826.784 24/08/26,07:12:23,13,09,1, 11.9,1,1, 14.839, 10544.210, 419.282, 52826.819 24/08/26,07:12:23,14,09,1, 11.9,1,1, 14.839, 10544.214, 419.269, 52826.805 24/08/26,07:12:23,15,09,1, 11.9,1,1, 14.839, 10544.210, 419.280, 52826.793 24/08/26,07:12:23,16,09,1, 11.9,1,1, 14.839, 10544.237, 419.268, 52826.725 24/08/26,07:12:23,17,09,1, 11.9,1,1, 14.839, 10544.213, 419.285, 52826.778 24/08/26,07:12:23,18,09,1, 11.9,1,1, 14.839, 10544.270, 419.269, 52826.565 24/08/26,07:12:23,19,09,1, 11.9,1,1, 14.839, 10544.234, 419.280, 52826.748 24/08/26,07:12:24,00,08,1, 11.9,1,1, 14.840, 10544.233, 419.280, 52826.748 24/08/26,07:12:24,01,08,1, 11.9,1,1, 14.840, 10544.237, 419.277, 52826.799 24/08/26,07:12:24,02,08,1, 11.9,1,1, 14.840, 10544.243, 419.250, 52826.814 24/08/26,07:12:24,03,08,1, 11.9,1,1, 14.840, 10544.224, 419.263, 52826.783 24/08/26,07:12:24,04,08,1, 11.9,1,1, 14.840, 10544.259, 419.261, 52826.795 24/08/26,07:12:24,05,08,1, 11.9,1,1, 14.840, 10544.210, 419.267, 52826.721 24/08/26,07:12:24,06,08,1, 11.9,1,1, 14.840, 10544.236, 419.258, 52826.744 24/08/26,07:12:24,07,08,1, 11.9,1,1, 14.840, 10544.244, 419.273, 52826.816 24/08/26,07:12:24,08,08,1, 11.9,1,1, 14.840, 10544.248, 419.273, 52826.802 24/08/26,07:12:24,09,08,1, 11.9,1,1, 14.840, 10544.242, 419.277, 52826.762 24/08/26,07:12:24,10,08,1, 11.9,1,1, 14.840, 10544.229, 419.293, 52826.746 24/08/26,07:12:24,11,08,1, 11.9,1,1, 14.840, 10544.246, 419.291, 52826.773 24/08/26,07:12:24,12,08,1, 11.9,1,1, 14.840, 10544.234, 419.275, 52826.734 24/08/26,07:12:24,13,08,1, 11.9,1,1, 14.840, 10544.251, 419.275, 52826.790 24/08/26,07:12:24,14,08,1, 11.9,1,1, 14.840, 10544.245, 419.282, 52826.761 24/08/26,07:12:24,15,08,1, 11.9,1,1, 14.840, 10544.267, 419.259, 52826.736 24/08/26,07:12:24,16,08,1, 11.9,1,1, 14.840, 10544.259, 419.313, 52826.798 24/08/26,07:12:24,17,08,1, 11.9,1,1, 14.840, 10544.256, 419.287, 52826.748 24/08/26,07:12:24,18,08,1, 11.9,1,1, 14.840, 10544.258, 419.308, 52826.819 24/08/26,07:12:24,19,08,1, 11.9,1,1, 14.840, 10544.254, 419.291, 52826.781 24/08/26,07:12:25,00,09,1, 11.9,1,1, 14.841, 10544.250, 419.291, 52826.781 24/08/26,07:12:25,01,09,1, 11.9,1,1, 14.841, 10544.249, 419.296, 52826.783 24/08/26,07:12:25,02,09,1, 11.9,1,1, 14.841, 10544.257, 419.280, 52826.733 24/08/26,07:12:25,03,09,1, 11.9,1,1, 14.841, 10544.239, 419.292, 52826.776 24/08/26,07:12:25,04,09,1, 11.9,1,1, 14.841, 10544.250, 419.283, 52826.773 24/08/26,07:12:25,05,09,1, 11.9,1,1, 14.841, 10544.223, 419.295, 52826.799 24/08/26,07:12:25,06,09,1, 11.9,1,1, 14.841, 10544.243, 419.283, 52826.742 24/08/26,07:12:25,07,09,1, 11.9,1,1, 14.841, 10544.250, 419.289, 52826.804 24/08/26,07:12:25,08,09,1, 11.9,1,1, 14.841, 10544.228, 419.293, 52826.790 24/08/26,07:12:25,09,09,1, 11.9,1,1, 14.841, 10544.221, 419.283, 52826.771 24/08/26,07:12:25,10,09,1, 11.9,1,1, 14.841, 10544.245, 419.287, 52826.785 24/08/26,07:12:25,11,09,1, 11.9,1,1, 14.841, 10544.248, 419.269, 52826.748 24/08/26,07:12:25,12,09,1, 11.9,1,1, 14.841, 10544.244, 419.314, 52826.783 24/08/26,07:12:25,13,09,1, 11.9,1,1, 14.841, 10544.225, 419.309, 52826.796 24/08/26,07:12:25,14,09,1, 11.9,1,1, 14.841, 10544.244, 419.269, 52826.723 24/08/26,07:12:25,15,09,1, 11.9,1,1, 14.841, 10544.265, 419.271, 52826.798 24/08/26,07:12:25,16,09,1, 11.9,1,1, 14.841, 10544.251, 419.267, 52826.742 24/08/26,07:12:25,17,09,1, 11.9,1,1, 14.841, 10544.262, 419.272, 52826.751 24/08/26,07:12:25,18,09,1, 11.9,1,1, 14.841, 10544.260, 419.267, 52826.766 24/08/26,07:12:25,19,09,1, 11.9,1,1, 14.841, 10544.263, 419.277, 52826.763 24/08/26,07:12:26,00,09,1, 11.9,1,1, 14.838, 10544.258, 419.277, 52826.763 24/08/26,07:12:26,01,09,1, 11.9,1,1, 14.838, 10544.273, 419.269, 52826.751 24/08/26,07:12:26,02,09,1, 11.9,1,1, 14.838, 10544.265, 419.294, 52826.740 24/08/26,07:12:26,03,09,1, 11.9,1,1, 14.838, 10544.286, 419.283, 52826.724 24/08/26,07:12:26,04,09,1, 11.9,1,1, 14.838, 10544.270, 419.268, 52826.732 24/08/26,07:12:26,05,09,1, 11.9,1,1, 14.838, 10544.253, 419.265, 52826.695 24/08/26,07:12:26,06,09,1, 11.9,1,1, 14.838, 10544.254, 419.267, 52826.742 24/08/26,07:12:26,07,09,1, 11.9,1,1, 14.838, 10544.240, 419.275, 52826.696 24/08/26,07:12:26,08,09,1, 11.9,1,1, 14.838, 10544.278, 419.281, 52826.789 24/08/26,07:12:26,09,09,1, 11.9,1,1, 14.838, 10544.256, 419.286, 52826.728 24/08/26,07:12:26,10,09,1, 11.9,1,1, 14.838, 10544.267, 419.274, 52826.768 24/08/26,07:12:26,11,09,1, 11.9,1,1, 14.838, 10544.238, 419.272, 52826.779 24/08/26,07:12:26,12,09,1, 11.9,1,1, 14.838, 10544.244, 419.275, 52826.742 24/08/26,07:12:26,13,09,1, 11.9,1,1, 14.838, 10544.231, 419.264, 52826.722 24/08/26,07:12:26,14,09,1, 11.9,1,1, 14.838, 10544.252, 419.278, 52826.735 24/08/26,07:12:26,15,09,1, 11.9,1,1, 14.838, 10544.239, 419.274, 52826.758 24/08/26,07:12:26,16,09,1, 11.9,1,1, 14.838, 10544.247, 419.264, 52826.720 24/08/26,07:12:26,17,09,1, 11.9,1,1, 14.838, 10544.268, 419.273, 52826.726 24/08/26,07:12:26,18,09,1, 11.9,1,1, 14.838, 10544.250, 419.275, 52826.708 24/08/26,07:12:26,19,09,1, 11.9,1,1, 14.838, 10544.252, 419.278, 52826.775 24/08/26,07:12:27,00,10,1, 11.8,1,1, 14.839, 10544.250, 419.278, 52826.775 24/08/26,07:12:27,01,10,1, 11.8,1,1, 14.839, 10544.258, 419.262, 52826.674 24/08/26,07:12:27,02,10,1, 11.8,1,1, 14.839, 10544.273, 419.254, 52826.722 24/08/26,07:12:27,03,10,1, 11.8,1,1, 14.839, 10544.242, 419.281, 52826.729 24/08/26,07:12:27,04,10,1, 11.8,1,1, 14.839, 10544.256, 419.260, 52826.728 24/08/26,07:12:27,05,10,1, 11.8,1,1, 14.839, 10544.267, 419.262, 52826.791 24/08/26,07:12:27,06,10,1, 11.8,1,1, 14.839, 10544.278, 419.255, 52826.645 24/08/26,07:12:27,07,10,1, 11.8,1,1, 14.839, 10544.273, 419.271, 52826.691 24/08/26,07:12:27,08,10,1, 11.8,1,1, 14.839, 10544.255, 419.276, 52826.757 24/08/26,07:12:27,09,10,1, 11.8,1,1, 14.839, 10544.245, 419.273, 52826.767 24/08/26,07:12:27,10,10,1, 11.8,1,1, 14.839, 10544.238, 419.265, 52826.704 24/08/26,07:12:27,11,10,1, 11.8,1,1, 14.839, 10544.237, 419.278, 52826.767 24/08/26,07:12:27,12,10,1, 11.8,1,1, 14.839, 10544.228, 419.286, 52826.753 24/08/26,07:12:27,13,10,1, 11.8,1,1, 14.839, 10544.231, 419.285, 52826.755 24/08/26,07:12:27,14,10,1, 11.8,1,1, 14.839, 10544.227, 419.270, 52826.737 24/08/26,07:12:27,15,10,1, 11.8,1,1, 14.839, 10544.243, 419.254, 52826.601 24/08/26,07:12:27,16,10,1, 11.8,1,1, 14.839, 10544.233, 419.266, 52826.760 24/08/26,07:12:27,17,10,1, 11.8,1,1, 14.839, 10544.257, 419.254, 52826.781 24/08/26,07:12:27,18,10,1, 11.8,1,1, 14.839, 10544.257, 419.244, 52826.679 24/08/26,07:12:27,19,10,1, 11.8,1,1, 14.839, 10544.222, 419.255, 52826.739 24/08/26,07:12:28,00,10,1, 11.9,1,1, 14.836, 10544.217, 419.255, 52826.739 24/08/26,07:12:28,01,10,1, 11.9,1,1, 14.836, 10544.230, 419.243, 52826.726 24/08/26,07:12:28,02,10,1, 11.9,1,1, 14.836, 10544.230, 419.271, 52826.808 24/08/26,07:12:28,03,10,1, 11.9,1,1, 14.836, 10544.224, 419.279, 52826.744 24/08/26,07:12:28,04,10,1, 11.9,1,1, 14.836, 10544.255, 419.286, 52826.791 24/08/26,07:12:28,05,10,1, 11.9,1,1, 14.836, 10544.248, 419.258, 52826.699 24/08/26,07:12:28,06,10,1, 11.9,1,1, 14.836, 10544.280, 419.254, 52826.730 24/08/26,07:12:28,07,10,1, 11.9,1,1, 14.836, 10544.248, 419.264, 52826.755 24/08/26,07:12:28,08,10,1, 11.9,1,1, 14.836, 10544.256, 419.288, 52826.776 24/08/26,07:12:28,09,10,1, 11.9,1,1, 14.836, 10544.260, 419.247, 52826.754 24/08/26,07:12:28,10,10,1, 11.9,1,1, 14.836, 10544.271, 419.252, 52826.686 24/08/26,07:12:28,11,10,1, 11.9,1,1, 14.836, 10544.284, 419.265, 52826.687 24/08/26,07:12:28,12,10,1, 11.9,1,1, 14.836, 10544.298, 419.247, 52826.704 24/08/26,07:12:28,13,10,1, 11.9,1,1, 14.836, 10544.288, 419.248, 52826.712 24/08/26,07:12:28,14,10,1, 11.9,1,1, 14.836, 10544.320, 419.235, 52826.722 24/08/26,07:12:28,15,10,1, 11.9,1,1, 14.836, 10544.325, 419.248, 52826.732 24/08/26,07:12:28,16,10,1, 11.9,1,1, 14.836, 10544.327, 419.215, 52826.708 24/08/26,07:12:28,17,10,1, 11.9,1,1, 14.836, 10544.326, 419.222, 52826.701 24/08/26,07:12:28,18,10,1, 11.9,1,1, 14.836, 10544.305, 419.221, 52826.722 24/08/26,07:12:28,19,10,1, 11.9,1,1, 14.836, 10544.335, 419.204, 52826.673 24/08/26,07:12:29,00,09,1, 11.9,1,1, 14.838, 10544.333, 419.204, 52826.673 24/08/26,07:12:29,01,09,1, 11.9,1,1, 14.838, 10544.306, 419.214, 52826.669 24/08/26,07:12:29,02,09,1, 11.9,1,1, 14.838, 10544.311, 419.219, 52826.705 24/08/26,07:12:29,03,09,1, 11.9,1,1, 14.838, 10544.299, 419.205, 52826.684 24/08/26,07:12:29,04,09,1, 11.9,1,1, 14.838, 10544.304, 419.221, 52826.712 24/08/26,07:12:29,05,09,1, 11.9,1,1, 14.838, 10544.275, 419.216, 52826.747 24/08/26,07:12:29,06,09,1, 11.9,1,1, 14.838, 10544.315, 419.181, 52826.706 24/08/26,07:12:29,07,09,1, 11.9,1,1, 14.838, 10544.292, 419.187, 52826.718 24/08/26,07:12:29,08,09,1, 11.9,1,1, 14.838, 10544.315, 419.182, 52826.695 24/08/26,07:12:29,09,09,1, 11.9,1,1, 14.838, 10544.282, 419.162, 52826.676 24/08/26,07:12:29,10,09,1, 11.9,1,1, 14.838, 10544.291, 419.156, 52826.692 24/08/26,07:12:29,11,09,1, 11.9,1,1, 14.838, 10544.288, 419.156, 52826.713 24/08/26,07:12:29,12,09,1, 11.9,1,1, 14.838, 10544.283, 419.159, 52826.649 24/08/26,07:12:29,13,09,1, 11.9,1,1, 14.838, 10544.278, 419.167, 52826.671 24/08/26,07:12:29,14,09,1, 11.9,1,1, 14.838, 10544.315, 419.124, 52826.632 24/08/26,07:12:29,15,09,1, 11.9,1,1, 14.838, 10544.280, 419.138, 52826.722 24/08/26,07:12:29,16,09,1, 11.9,1,1, 14.838, 10544.292, 419.117, 52826.734 24/08/26,07:12:29,17,09,1, 11.9,1,1, 14.838, 10544.330, 419.137, 52826.665 24/08/26,07:12:29,18,09,1, 11.9,1,1, 14.838, 10544.308, 419.145, 52826.717 24/08/26,07:12:29,19,09,1, 11.9,1,1, 14.838, 10544.311, 419.152, 52826.722 24/08/26,07:12:30,00,09,1, 11.9,1,1, 14.837, 10544.308, 419.152, 52826.722 24/08/26,07:12:30,01,09,1, 11.9,1,1, 14.837, 10544.320, 419.130, 52826.678 24/08/26,07:12:30,02,09,1, 11.9,1,1, 14.837, 10544.301, 419.151, 52826.711 24/08/26,07:12:30,03,09,1, 11.9,1,1, 14.837, 10544.306, 419.130, 52826.705 24/08/26,07:12:30,04,09,1, 11.9,1,1, 14.837, 10544.315, 419.119, 52826.680 24/08/26,07:12:30,05,09,1, 11.9,1,1, 14.837, 10544.303, 419.151, 52826.692 24/08/26,07:12:30,06,09,1, 11.9,1,1, 14.837, 10544.319, 419.146, 52826.722 24/08/26,07:12:30,07,09,1, 11.9,1,1, 14.837, 10544.307, 419.160, 52826.671 24/08/26,07:12:30,08,09,1, 11.9,1,1, 14.837, 10544.313, 419.144, 52826.711 24/08/26,07:12:30,09,09,1, 11.9,1,1, 14.837, 10544.306, 419.144, 52826.657 24/08/26,07:12:30,10,09,1, 11.9,1,1, 14.837, 10544.314, 419.149, 52826.670 24/08/26,07:12:30,11,09,1, 11.9,1,1, 14.837, 10544.292, 419.145, 52826.662 24/08/26,07:12:30,12,09,1, 11.9,1,1, 14.837, 10544.323, 419.158, 52826.724 24/08/26,07:12:30,13,09,1, 11.9,1,1, 14.837, 10544.305, 419.137, 52826.642 24/08/26,07:12:30,14,09,1, 11.9,1,1, 14.837, 10544.293, 419.120, 52826.722 24/08/26,07:12:30,15,09,1, 11.9,1,1, 14.837, 10544.304, 419.142, 52826.726 24/08/26,07:12:30,16,09,1, 11.9,1,1, 14.837, 10544.298, 419.112, 52826.726 24/08/26,07:12:30,17,09,1, 11.9,1,1, 14.837, 10544.311, 419.118, 52826.639 24/08/26,07:12:30,18,09,1, 11.9,1,1, 14.837, 10544.302, 419.092, 52826.642 24/08/26,07:12:30,19,09,1, 11.9,1,1, 14.837, 10544.292, 419.108, 52826.694 24/08/26,07:12:31,00,09,1, 11.9,1,1, 14.836, 10544.292, 419.108, 52826.694 24/08/26,07:12:31,01,09,1, 11.9,1,1, 14.836, 10544.308, 419.122, 52826.674 24/08/26,07:12:31,02,09,1, 11.9,1,1, 14.836, 10544.308, 419.116, 52826.687 24/08/26,07:12:31,03,09,1, 11.9,1,1, 14.836, 10544.326, 419.109, 52826.689 24/08/26,07:12:31,04,09,1, 11.9,1,1, 14.836, 10544.322, 419.114, 52826.641 24/08/26,07:12:31,05,09,1, 11.9,1,1, 14.836, 10544.318, 419.126, 52826.667 24/08/26,07:12:31,06,09,1, 11.9,1,1, 14.836, 10544.324, 419.121, 52826.653 24/08/26,07:12:31,07,09,1, 11.9,1,1, 14.836, 10544.313, 419.104, 52826.655 24/08/26,07:12:31,08,09,1, 11.9,1,1, 14.836, 10544.321, 419.131, 52826.689 24/08/26,07:12:31,09,09,1, 11.9,1,1, 14.836, 10544.337, 419.084, 52826.662 24/08/26,07:12:31,10,09,1, 11.9,1,1, 14.836, 10544.333, 419.090, 52826.693 24/08/26,07:12:31,11,09,1, 11.9,1,1, 14.836, 10544.332, 419.092, 52826.669 24/08/26,07:12:31,12,09,1, 11.9,1,1, 14.836, 10544.330, 419.088, 52826.620 24/08/26,07:12:31,13,09,1, 11.9,1,1, 14.836, 10544.315, 419.097, 52826.647 24/08/26,07:12:31,14,09,1, 11.9,1,1, 14.836, 10544.350, 419.118, 52826.719 24/08/26,07:12:31,15,09,1, 11.9,1,1, 14.836, 10544.347, 419.112, 52826.631 24/08/26,07:12:31,16,09,1, 11.9,1,1, 14.836, 10544.321, 419.100, 52826.623 24/08/26,07:12:31,17,09,1, 11.9,1,1, 14.836, 10544.319, 419.117, 52826.696 24/08/26,07:12:31,18,09,1, 11.9,1,1, 14.836, 10544.338, 419.125, 52826.682 24/08/26,07:12:31,19,09,1, 11.9,1,1, 14.836, 10544.342, 419.103, 52826.762 24/08/26,07:12:32,00,09,1, 11.9,1,1, 14.839, 10544.342, 419.103, 52826.762 24/08/26,07:12:32,01,09,1, 11.9,1,1, 14.839, 10544.353, 419.108, 52826.659 24/08/26,07:12:32,02,09,1, 11.9,1,1, 14.839, 10544.358, 419.094, 52826.724 24/08/26,07:12:32,03,09,1, 11.9,1,1, 14.839, 10544.359, 419.084, 52826.683 24/08/26,07:12:32,04,09,1, 11.9,1,1, 14.839, 10544.373, 419.094, 52826.644 24/08/26,07:12:32,05,09,1, 11.9,1,1, 14.839, 10544.352, 419.088, 52826.682 24/08/26,07:12:32,06,09,1, 11.9,1,1, 14.839, 10544.362, 419.081, 52826.700 24/08/26,07:12:32,07,09,1, 11.9,1,1, 14.839, 10544.368, 419.079, 52826.628 24/08/26,07:12:32,08,09,1, 11.9,1,1, 14.839, 10544.346, 419.071, 52826.630 24/08/26,07:12:32,09,09,1, 11.9,1,1, 14.839, 10544.360, 419.086, 52826.641 24/08/26,07:12:32,10,09,1, 11.9,1,1, 14.839, 10544.339, 419.057, 52826.625 24/08/26,07:12:32,11,09,1, 11.9,1,1, 14.839, 10544.335, 419.057, 52826.643 24/08/26,07:12:32,12,09,1, 11.9,1,1, 14.839, 10544.349, 419.073, 52826.641 24/08/26,07:12:32,13,09,1, 11.9,1,1, 14.839, 10544.337, 419.071, 52826.657 24/08/26,07:12:32,14,09,1, 11.9,1,1, 14.839, 10544.342, 419.082, 52826.699 24/08/26,07:12:32,15,09,1, 11.9,1,1, 14.839, 10544.347, 419.063, 52826.692 24/08/26,07:12:32,16,09,1, 11.9,1,1, 14.839, 10544.359, 419.078, 52826.628 24/08/26,07:12:32,17,09,1, 11.9,1,1, 14.839, 10544.344, 419.083, 52826.655 24/08/26,07:12:32,18,09,1, 11.9,1,1, 14.839, 10544.346, 419.070, 52826.652 24/08/26,07:12:32,19,09,1, 11.9,1,1, 14.839, 10544.330, 419.082, 52826.659 24/08/26,07:12:33,00,09,1, 11.8,1,1, 14.836, 10544.325, 419.082, 52826.659 24/08/26,07:12:33,01,09,1, 11.8,1,1, 14.836, 10544.328, 419.040, 52826.646 24/08/26,07:12:33,02,09,1, 11.8,1,1, 14.836, 10544.337, 419.066, 52826.679 24/08/26,07:12:33,03,09,1, 11.8,1,1, 14.836, 10544.336, 419.069, 52826.659 24/08/26,07:12:33,04,09,1, 11.8,1,1, 14.836, 10544.367, 419.077, 52826.656 24/08/26,07:12:33,05,09,1, 11.8,1,1, 14.836, 10544.351, 419.085, 52826.632 24/08/26,07:12:33,06,09,1, 11.8,1,1, 14.836, 10544.377, 419.084, 52826.660 24/08/26,07:12:33,07,09,1, 11.8,1,1, 14.836, 10544.356, 419.054, 52826.671 24/08/26,07:12:33,08,09,1, 11.8,1,1, 14.836, 10544.364, 419.065, 52826.669 24/08/26,07:12:33,09,09,1, 11.8,1,1, 14.836, 10544.370, 419.061, 52826.653 24/08/26,07:12:33,10,09,1, 11.8,1,1, 14.836, 10544.360, 419.056, 52826.644 24/08/26,07:12:33,11,09,1, 11.8,1,1, 14.836, 10544.377, 419.044, 52826.647 24/08/26,07:12:33,12,09,1, 11.8,1,1, 14.836, 10544.384, 419.037, 52826.678 24/08/26,07:12:33,13,09,1, 11.8,1,1, 14.836, 10544.351, 419.041, 52826.670 24/08/26,07:12:33,14,09,1, 11.8,1,1, 14.836, 10544.356, 419.040, 52826.678 24/08/26,07:12:33,15,09,1, 11.8,1,1, 14.836, 10544.362, 419.049, 52826.658 24/08/26,07:12:33,16,09,1, 11.8,1,1, 14.836, 10544.369, 419.040, 52826.626 24/08/26,07:12:33,17,09,1, 11.8,1,1, 14.836, 10544.382, 419.050, 52826.654 24/08/26,07:12:33,18,09,1, 11.8,1,1, 14.836, 10544.367, 419.030, 52826.658 24/08/26,07:12:33,19,09,1, 11.8,1,1, 14.836, 10544.379, 419.026, 52826.627 24/08/26,07:12:34,00,10,1, 11.9,1,1, 14.834, 10544.375, 419.026, 52826.627 24/08/26,07:12:34,01,10,1, 11.9,1,1, 14.834, 10544.378, 419.012, 52826.672 24/08/26,07:12:34,02,10,1, 11.9,1,1, 14.834, 10544.373, 419.028, 52826.636 24/08/26,07:12:34,03,10,1, 11.9,1,1, 14.834, 10544.371, 419.037, 52826.661 24/08/26,07:12:34,04,10,1, 11.9,1,1, 14.834, 10544.351, 419.038, 52826.644 24/08/26,07:12:34,05,10,1, 11.9,1,1, 14.834, 10544.365, 419.030, 52826.634 24/08/26,07:12:34,06,10,1, 11.9,1,1, 14.834, 10544.386, 419.016, 52826.620 24/08/26,07:12:34,07,10,1, 11.9,1,1, 14.834, 10544.379, 419.019, 52826.668 24/08/26,07:12:34,08,10,1, 11.9,1,1, 14.834, 10544.369, 418.980, 52826.625 24/08/26,07:12:34,09,10,1, 11.9,1,1, 14.834, 10544.375, 418.998, 52826.654 24/08/26,07:12:34,10,10,1, 11.9,1,1, 14.834, 10544.388, 419.019, 52826.645 24/08/26,07:12:34,11,10,1, 11.9,1,1, 14.834, 10544.389, 419.010, 52826.640 24/08/26,07:12:34,12,10,1, 11.9,1,1, 14.834, 10544.374, 419.017, 52826.656 24/08/26,07:12:34,13,10,1, 11.9,1,1, 14.834, 10544.374, 419.016, 52826.736 24/08/26,07:12:34,14,10,1, 11.9,1,1, 14.834, 10544.402, 419.012, 52826.658 24/08/26,07:12:34,15,10,1, 11.9,1,1, 14.834, 10544.370, 419.020, 52826.683 24/08/26,07:12:34,16,10,1, 11.9,1,1, 14.834, 10544.375, 419.002, 52826.628 24/08/26,07:12:34,17,10,1, 11.9,1,1, 14.834, 10544.368, 418.989, 52826.634 24/08/26,07:12:34,18,10,1, 11.9,1,1, 14.834, 10544.394, 418.998, 52826.685 24/08/26,07:12:34,19,10,1, 11.9,1,1, 14.834, 10544.388, 418.993, 52826.662 24/08/26,07:12:35,00,10,1, 11.9,1,1, 14.842, 10544.384, 418.993, 52826.662 24/08/26,07:12:35,01,10,1, 11.9,1,1, 14.842, 10544.404, 418.978, 52826.605 24/08/26,07:12:35,02,10,1, 11.9,1,1, 14.842, 10544.367, 418.987, 52826.562 24/08/26,07:12:35,03,10,1, 11.9,1,1, 14.842, 10544.401, 418.986, 52826.613 24/08/26,07:12:35,04,10,1, 11.9,1,1, 14.842, 10544.393, 418.985, 52826.655 24/08/26,07:12:35,05,10,1, 11.9,1,1, 14.842, 10544.381, 418.996, 52826.691 24/08/26,07:12:35,06,10,1, 11.9,1,1, 14.842, 10544.370, 418.991, 52826.565 24/08/26,07:12:35,07,10,1, 11.9,1,1, 14.842, 10544.382, 418.968, 52826.595 24/08/26,07:12:35,08,10,1, 11.9,1,1, 14.842, 10544.415, 418.976, 52826.580 24/08/26,07:12:35,09,10,1, 11.9,1,1, 14.842, 10544.397, 418.958, 52826.666 24/08/26,07:12:35,10,10,1, 11.9,1,1, 14.842, 10544.389, 418.982, 52826.590 24/08/26,07:12:35,11,10,1, 11.9,1,1, 14.842, 10544.397, 418.971, 52826.618 24/08/26,07:12:35,12,10,1, 11.9,1,1, 14.842, 10544.405, 418.993, 52826.611 24/08/26,07:12:35,13,10,1, 11.9,1,1, 14.842, 10544.376, 418.952, 52826.632 24/08/26,07:12:35,14,10,1, 11.9,1,1, 14.842, 10544.419, 418.965, 52826.704 24/08/26,07:12:35,15,10,1, 11.9,1,1, 14.842, 10544.387, 418.971, 52826.616 24/08/26,07:12:35,16,10,1, 11.9,1,1, 14.842, 10544.408, 418.973, 52826.679 24/08/26,07:12:35,17,10,1, 11.9,1,1, 14.842, 10544.399, 418.953, 52826.683 24/08/26,07:12:35,18,10,1, 11.9,1,1, 14.842, 10544.402, 418.952, 52826.647 24/08/26,07:12:35,19,10,1, 11.9,1,1, 14.842, 10544.401, 418.979, 52826.602 24/08/26,07:12:36,00,10,1, 11.9,1,1, 14.839, 10544.400, 418.979, 52826.602 24/08/26,07:12:36,01,10,1, 11.9,1,1, 14.839, 10544.412, 418.960, 52826.640 24/08/26,07:12:36,02,10,1, 11.9,1,1, 14.839, 10544.422, 418.946, 52826.609 24/08/26,07:12:36,03,10,1, 11.9,1,1, 14.839, 10544.407, 418.957, 52826.630 24/08/26,07:12:36,04,10,1, 11.9,1,1, 14.839, 10544.405, 418.942, 52826.635 24/08/26,07:12:36,05,10,1, 11.9,1,1, 14.839, 10544.390, 418.955, 52826.680 24/08/26,07:12:36,06,10,1, 11.9,1,1, 14.839, 10544.429, 418.932, 52826.572 24/08/26,07:12:36,07,10,1, 11.9,1,1, 14.839, 10544.437, 418.949, 52826.614 24/08/26,07:12:36,08,10,1, 11.9,1,1, 14.839, 10544.439, 418.956, 52826.659 24/08/26,07:12:36,09,10,1, 11.9,1,1, 14.839, 10544.442, 418.948, 52826.598 24/08/26,07:12:36,10,10,1, 11.9,1,1, 14.839, 10544.455, 418.937, 52826.673 24/08/26,07:12:36,11,10,1, 11.9,1,1, 14.839, 10544.440, 418.923, 52826.635 24/08/26,07:12:36,12,10,1, 11.9,1,1, 14.839, 10544.453, 418.922, 52826.600 24/08/26,07:12:36,13,10,1, 11.9,1,1, 14.839, 10544.468, 418.908, 52826.650 24/08/26,07:12:36,14,10,1, 11.9,1,1, 14.839, 10544.427, 418.921, 52826.588 24/08/26,07:12:36,15,10,1, 11.9,1,1, 14.839, 10544.444, 418.942, 52826.655 24/08/26,07:12:36,16,10,1, 11.9,1,1, 14.839, 10544.470, 418.913, 52826.612 24/08/26,07:12:36,17,10,1, 11.9,1,1, 14.839, 10544.462, 418.934, 52826.578 24/08/26,07:12:36,18,10,1, 11.9,1,1, 14.839, 10544.470, 418.929, 52826.646 24/08/26,07:12:36,19,10,1, 11.9,1,1, 14.839, 10544.442, 418.925, 52826.634 24/08/26,07:12:37,00,09,1, 11.9,1,1, 14.837, 10544.442, 418.925, 52826.634 24/08/26,07:12:37,01,09,1, 11.9,1,1, 14.837, 10544.457, 418.920, 52826.654 24/08/26,07:12:37,02,09,1, 11.9,1,1, 14.837, 10544.444, 418.928, 52826.585 24/08/26,07:12:37,03,09,1, 11.9,1,1, 14.837, 10544.439, 418.911, 52826.657 24/08/26,07:12:37,04,09,1, 11.9,1,1, 14.837, 10544.448, 418.928, 52826.630 24/08/26,07:12:37,05,09,1, 11.9,1,1, 14.837, 10544.425, 418.918, 52826.621 24/08/26,07:12:37,06,09,1, 11.9,1,1, 14.837, 10544.430, 418.908, 52826.625 24/08/26,07:12:37,07,09,1, 11.9,1,1, 14.837, 10544.424, 418.928, 52826.613 24/08/26,07:12:37,08,09,1, 11.9,1,1, 14.837, 10544.435, 418.899, 52826.563 24/08/26,07:12:37,09,09,1, 11.9,1,1, 14.837, 10544.437, 418.908, 52826.604 24/08/26,07:12:37,10,09,1, 11.9,1,1, 14.837, 10544.451, 418.915, 52826.579 24/08/26,07:12:37,11,09,1, 11.9,1,1, 14.837, 10544.425, 418.889, 52826.620 24/08/26,07:12:37,12,09,1, 11.9,1,1, 14.837, 10544.419, 418.905, 52826.606 24/08/26,07:12:37,13,09,1, 11.9,1,1, 14.837, 10544.417, 418.907, 52826.612 24/08/26,07:12:37,14,09,1, 11.9,1,1, 14.837, 10544.444, 418.878, 52826.564 24/08/26,07:12:37,15,09,1, 11.9,1,1, 14.837, 10544.430, 418.890, 52826.608 24/08/26,07:12:37,16,09,1, 11.9,1,1, 14.837, 10544.433, 418.862, 52826.593 24/08/26,07:12:37,17,09,1, 11.9,1,1, 14.837, 10544.422, 418.898, 52826.616 24/08/26,07:12:37,18,09,1, 11.9,1,1, 14.837, 10544.402, 418.909, 52826.653 24/08/26,07:12:37,19,09,1, 11.9,1,1, 14.837, 10544.409, 418.885, 52826.600 24/08/26,07:12:38,00,09,1, 11.8,1,1, 14.840, 10544.409, 418.885, 52826.600 24/08/26,07:12:38,01,09,1, 11.8,1,1, 14.840, 10544.386, 418.891, 52826.611 24/08/26,07:12:38,02,09,1, 11.8,1,1, 14.840, 10544.426, 418.886, 52826.586 24/08/26,07:12:38,03,09,1, 11.8,1,1, 14.840, 10544.416, 418.883, 52826.636 24/08/26,07:12:38,04,09,1, 11.8,1,1, 14.840, 10544.431, 418.872, 52826.648 24/08/26,07:12:38,05,09,1, 11.8,1,1, 14.840, 10544.379, 418.892, 52826.618 24/08/26,07:12:38,06,09,1, 11.8,1,1, 14.840, 10544.426, 418.890, 52826.628 24/08/26,07:12:38,07,09,1, 11.8,1,1, 14.840, 10544.403, 418.883, 52826.562 24/08/26,07:12:38,08,09,1, 11.8,1,1, 14.840, 10544.405, 418.905, 52826.529 24/08/26,07:12:38,09,09,1, 11.8,1,1, 14.840, 10544.412, 418.886, 52826.562 24/08/26,07:12:38,10,09,1, 11.8,1,1, 14.840, 10544.387, 418.888, 52826.553 24/08/26,07:12:38,11,09,1, 11.8,1,1, 14.840, 10544.389, 418.888, 52826.551 24/08/26,07:12:38,12,09,1, 11.8,1,1, 14.840, 10544.402, 418.877, 52826.518 24/08/26,07:12:38,13,09,1, 11.8,1,1, 14.840, 10544.396, 418.891, 52826.582 24/08/26,07:12:38,14,09,1, 11.8,1,1, 14.840, 10544.420, 418.883, 52826.629 24/08/26,07:12:38,15,09,1, 11.8,1,1, 14.840, 10544.411, 418.878, 52826.627 24/08/26,07:12:38,16,09,1, 11.8,1,1, 14.840, 10544.367, 418.890, 52826.596 24/08/26,07:12:38,17,09,1, 11.8,1,1, 14.840, 10544.410, 418.870, 52826.530 24/08/26,07:12:38,18,09,1, 11.8,1,1, 14.840, 10544.405, 418.855, 52826.601 24/08/26,07:12:38,19,09,1, 11.8,1,1, 14.840, 10544.409, 418.878, 52826.590 24/08/26,07:12:39,00,09,1, 11.9,1,1, 14.841, 10544.409, 418.878, 52826.590 24/08/26,07:12:39,01,09,1, 11.9,1,1, 14.841, 10544.410, 418.861, 52826.636 24/08/26,07:12:39,02,09,1, 11.9,1,1, 14.841, 10544.421, 418.850, 52826.565 24/08/26,07:12:39,03,09,1, 11.9,1,1, 14.841, 10544.426, 418.854, 52826.617 24/08/26,07:12:39,04,09,1, 11.9,1,1, 14.841, 10544.419, 418.854, 52826.561 24/08/26,07:12:39,05,09,1, 11.9,1,1, 14.841, 10544.438, 418.845, 52826.514 24/08/26,07:12:39,06,09,1, 11.9,1,1, 14.841, 10544.418, 418.844, 52826.587 24/08/26,07:12:39,07,09,1, 11.9,1,1, 14.841, 10544.417, 418.842, 52826.600 24/08/26,07:12:39,08,09,1, 11.9,1,1, 14.841, 10544.418, 418.864, 52826.526 24/08/26,07:12:39,09,09,1, 11.9,1,1, 14.841, 10544.420, 418.828, 52826.499 24/08/26,07:12:39,10,09,1, 11.9,1,1, 14.841, 10544.417, 418.821, 52826.522 24/08/26,07:12:39,11,09,1, 11.9,1,1, 14.841, 10544.439, 418.816, 52826.638 24/08/26,07:12:39,12,09,1, 11.9,1,1, 14.841, 10544.429, 418.797, 52826.560 24/08/26,07:12:39,13,09,1, 11.9,1,1, 14.841, 10544.418, 418.841, 52826.605 24/08/26,07:12:39,14,09,1, 11.9,1,1, 14.841, 10544.443, 418.821, 52826.560 24/08/26,07:12:39,15,09,1, 11.9,1,1, 14.841, 10544.414, 418.804, 52826.557 24/08/26,07:12:39,16,09,1, 11.9,1,1, 14.841, 10544.425, 418.840, 52826.521 24/08/26,07:12:39,17,09,1, 11.9,1,1, 14.841, 10544.442, 418.813, 52826.556 24/08/26,07:12:39,18,09,1, 11.9,1,1, 14.841, 10544.424, 418.807, 52826.585 24/08/26,07:12:39,19,09,1, 11.9,1,1, 14.841, 10544.390, 418.802, 52826.551 24/08/26,07:12:40,00,10,1, 12.0,1,1, 14.839, 10544.384, 418.802, 52826.551 24/08/26,07:12:40,01,10,1, 12.0,1,1, 14.839, 10544.403, 418.794, 52826.507 24/08/26,07:12:40,02,10,1, 12.0,1,1, 14.839, 10544.393, 418.806, 52826.536 24/08/26,07:12:40,03,10,1, 12.0,1,1, 14.839, 10544.371, 418.813, 52826.539 24/08/26,07:12:40,04,10,1, 12.0,1,1, 14.839, 10544.420, 418.806, 52826.622 24/08/26,07:12:40,05,10,1, 12.0,1,1, 14.839, 10544.399, 418.812, 52826.512 24/08/26,07:12:40,06,10,1, 12.0,1,1, 14.839, 10544.411, 418.801, 52826.537 24/08/26,07:12:40,07,10,1, 12.0,1,1, 14.839, 10544.447, 418.815, 52826.600 24/08/26,07:12:40,08,10,1, 12.0,1,1, 14.839, 10544.428, 418.804, 52826.583 24/08/26,07:12:40,09,10,1, 12.0,1,1, 14.839, 10544.441, 418.793, 52826.486 24/08/26,07:12:40,10,10,1, 12.0,1,1, 14.839, 10544.426, 418.806, 52826.614 24/08/26,07:12:40,11,10,1, 12.0,1,1, 14.839, 10544.418, 418.773, 52826.530 24/08/26,07:12:40,12,10,1, 12.0,1,1, 14.839, 10544.430, 418.778, 52826.539 24/08/26,07:12:40,13,10,1, 12.0,1,1, 14.839, 10544.402, 418.777, 52826.572 24/08/26,07:12:40,14,10,1, 12.0,1,1, 14.839, 10544.424, 418.787, 52826.491 24/08/26,07:12:40,15,10,1, 12.0,1,1, 14.839, 10544.416, 418.775, 52826.543 24/08/26,07:12:40,16,10,1, 12.0,1,1, 14.839, 10544.424, 418.770, 52826.478 24/08/26,07:12:40,17,10,1, 12.0,1,1, 14.839, 10544.438, 418.753, 52826.512 24/08/26,07:12:40,18,10,1, 12.0,1,1, 14.839, 10544.431, 418.756, 52826.563 24/08/26,07:12:40,19,10,1, 12.0,1,1, 14.839, 10544.429, 418.765, 52826.575 24/08/26,07:12:41,00,10,1, 11.9,1,1, 14.841, 10544.425, 418.765, 52826.575 24/08/26,07:12:41,01,10,1, 11.9,1,1, 14.841, 10544.450, 418.767, 52826.507 24/08/26,07:12:41,02,10,1, 11.9,1,1, 14.841, 10544.431, 418.755, 52826.521 24/08/26,07:12:41,03,10,1, 11.9,1,1, 14.841, 10544.438, 418.773, 52826.523 24/08/26,07:12:41,04,10,1, 11.9,1,1, 14.841, 10544.418, 418.751, 52826.593 24/08/26,07:12:41,05,10,1, 11.9,1,1, 14.841, 10544.443, 418.773, 52826.544 24/08/26,07:12:41,06,10,1, 11.9,1,1, 14.841, 10544.447, 418.763, 52826.494 24/08/26,07:12:41,07,10,1, 11.9,1,1, 14.841, 10544.431, 418.765, 52826.524 24/08/26,07:12:41,08,10,1, 11.9,1,1, 14.841, 10544.431, 418.767, 52826.544 24/08/26,07:12:41,09,10,1, 11.9,1,1, 14.841, 10544.422, 418.754, 52826.514 24/08/26,07:12:41,10,10,1, 11.9,1,1, 14.841, 10544.446, 418.756, 52826.501 24/08/26,07:12:41,11,10,1, 11.9,1,1, 14.841, 10544.444, 418.762, 52826.469 24/08/26,07:12:41,12,10,1, 11.9,1,1, 14.841, 10544.434, 418.737, 52826.546 24/08/26,07:12:41,13,10,1, 11.9,1,1, 14.841, 10544.432, 418.728, 52826.456 24/08/26,07:12:41,14,10,1, 11.9,1,1, 14.841, 10544.430, 418.750, 52826.549 24/08/26,07:12:41,15,10,1, 11.9,1,1, 14.841, 10544.434, 418.722, 52826.498 24/08/26,07:12:41,16,10,1, 11.9,1,1, 14.841, 10544.419, 418.759, 52826.488 24/08/26,07:12:41,17,10,1, 11.9,1,1, 14.841, 10544.439, 418.745, 52826.552 24/08/26,07:12:41,18,10,1, 11.9,1,1, 14.841, 10544.399, 418.731, 52826.544 24/08/26,07:12:41,19,10,1, 11.9,1,1, 14.841, 10544.420, 418.714, 52826.516 24/08/26,07:12:42,00,10,1, 11.9,1,1, 14.839, 10544.417, 418.714, 52826.516 24/08/26,07:12:42,01,10,1, 11.9,1,1, 14.839, 10544.402, 418.720, 52826.521 24/08/26,07:12:42,02,10,1, 11.9,1,1, 14.839, 10544.416, 418.718, 52826.537 24/08/26,07:12:42,03,10,1, 11.9,1,1, 14.839, 10544.423, 418.717, 52826.534 24/08/26,07:12:42,04,10,1, 11.9,1,1, 14.839, 10544.405, 418.734, 52826.490 24/08/26,07:12:42,05,10,1, 11.9,1,1, 14.839, 10544.407, 418.739, 52826.568 24/08/26,07:12:42,06,10,1, 11.9,1,1, 14.839, 10544.390, 418.709, 52826.476 24/08/26,07:12:42,07,10,1, 11.9,1,1, 14.839, 10544.396, 418.719, 52826.477 24/08/26,07:12:42,08,10,1, 11.9,1,1, 14.839, 10544.385, 418.713, 52826.511 24/08/26,07:12:42,09,10,1, 11.9,1,1, 14.839, 10544.416, 418.711, 52826.469 24/08/26,07:12:42,10,10,1, 11.9,1,1, 14.839, 10544.404, 418.716, 52826.520 24/08/26,07:12:42,11,10,1, 11.9,1,1, 14.839, 10544.392, 418.700, 52826.501 24/08/26,07:12:42,12,10,1, 11.9,1,1, 14.839, 10544.415, 418.690, 52826.516 24/08/26,07:12:42,13,10,1, 11.9,1,1, 14.839, 10544.379, 418.697, 52826.584 24/08/26,07:12:42,14,10,1, 11.9,1,1, 14.839, 10544.372, 418.675, 52826.462 24/08/26,07:12:42,15,10,1, 11.9,1,1, 14.839, 10544.367, 418.681, 52826.509 24/08/26,07:12:42,16,10,1, 11.9,1,1, 14.839, 10544.385, 418.686, 52826.572 24/08/26,07:12:42,17,10,1, 11.9,1,1, 14.839, 10544.386, 418.675, 52826.514 24/08/26,07:12:42,18,10,1, 11.9,1,1, 14.839, 10544.402, 418.650, 52826.481 24/08/26,07:12:42,19,10,1, 11.9,1,1, 14.839, 10544.392, 418.678, 52826.520 24/08/26,07:12:43,00,10,1, 12.0,1,1, 14.843, 10544.392, 418.678, 52826.520 24/08/26,07:12:43,01,10,1, 12.0,1,1, 14.843, 10544.364, 418.682, 52826.566 24/08/26,07:12:43,02,10,1, 12.0,1,1, 14.843, 10544.361, 418.690, 52826.467 24/08/26,07:12:43,03,10,1, 12.0,1,1, 14.843, 10544.363, 418.664, 52826.511 24/08/26,07:12:43,04,10,1, 12.0,1,1, 14.843, 10544.373, 418.671, 52826.495 24/08/26,07:12:43,05,10,1, 12.0,1,1, 14.843, 10544.352, 418.681, 52826.489 24/08/26,07:12:43,06,10,1, 12.0,1,1, 14.843, 10544.375, 418.659, 52826.557 24/08/26,07:12:43,07,10,1, 12.0,1,1, 14.843, 10544.353, 418.667, 52826.522 24/08/26,07:12:43,08,10,1, 12.0,1,1, 14.843, 10544.381, 418.655, 52826.524 24/08/26,07:12:43,09,10,1, 12.0,1,1, 14.843, 10544.372, 418.672, 52826.540 24/08/26,07:12:43,10,10,1, 12.0,1,1, 14.843, 10544.385, 418.656, 52826.449 24/08/26,07:12:43,11,10,1, 12.0,1,1, 14.843, 10544.352, 418.676, 52826.537 24/08/26,07:12:43,12,10,1, 12.0,1,1, 14.843, 10544.389, 418.664, 52826.473 24/08/26,07:12:43,13,10,1, 12.0,1,1, 14.843, 10544.369, 418.657, 52826.526 24/08/26,07:12:43,14,10,1, 12.0,1,1, 14.843, 10544.375, 418.644, 52826.506 24/08/26,07:12:43,15,10,1, 12.0,1,1, 14.843, 10544.410, 418.631, 52826.449 24/08/26,07:12:43,16,10,1, 12.0,1,1, 14.843, 10544.374, 418.649, 52826.548 24/08/26,07:12:43,17,10,1, 12.0,1,1, 14.843, 10544.390, 418.655, 52826.521 24/08/26,07:12:43,18,10,1, 12.0,1,1, 14.843, 10544.359, 418.657, 52826.380 24/08/26,07:12:43,19,10,1, 12.0,1,1, 14.843, 10544.354, 418.651, 52826.594 24/08/26,07:12:44,00,09,1, 11.9,1,1, 14.840, 10544.350, 418.651, 52826.594 24/08/26,07:12:44,01,09,1, 11.9,1,1, 14.840, 10544.375, 418.635, 52826.566 24/08/26,07:12:44,02,09,1, 11.9,1,1, 14.840, 10544.379, 418.632, 52826.523 24/08/26,07:12:44,03,09,1, 11.9,1,1, 14.840, 10544.390, 418.643, 52826.578 24/08/26,07:12:44,04,09,1, 11.9,1,1, 14.840, 10544.373, 418.616, 52826.484 24/08/26,07:12:44,05,09,1, 11.9,1,1, 14.840, 10544.368, 418.637, 52826.493 24/08/26,07:12:44,06,09,1, 11.9,1,1, 14.840, 10544.376, 418.625, 52826.491 24/08/26,07:12:44,07,09,1, 11.9,1,1, 14.840, 10544.371, 418.639, 52826.524 24/08/26,07:12:44,08,09,1, 11.9,1,1, 14.840, 10544.373, 418.612, 52826.493 24/08/26,07:12:44,09,09,1, 11.9,1,1, 14.840, 10544.374, 418.626, 52826.564 24/08/26,07:12:44,10,09,1, 11.9,1,1, 14.840, 10544.372, 418.613, 52826.524 24/08/26,07:12:44,11,09,1, 11.9,1,1, 14.840, 10544.378, 418.612, 52826.578 24/08/26,07:12:44,12,09,1, 11.9,1,1, 14.840, 10544.386, 418.617, 52826.436 24/08/26,07:12:44,13,09,1, 11.9,1,1, 14.840, 10544.371, 418.602, 52826.513 24/08/26,07:12:44,14,09,1, 11.9,1,1, 14.840, 10544.380, 418.618, 52826.516 24/08/26,07:12:44,15,09,1, 11.9,1,1, 14.840, 10544.394, 418.584, 52826.452 24/08/26,07:12:44,16,09,1, 11.9,1,1, 14.840, 10544.384, 418.618, 52826.532 24/08/26,07:12:44,17,09,1, 11.9,1,1, 14.840, 10544.380, 418.608, 52826.469 24/08/26,07:12:44,18,09,1, 11.9,1,1, 14.840, 10544.386, 418.600, 52826.504 24/08/26,07:12:44,19,09,1, 11.9,1,1, 14.840, 10544.390, 418.595, 52826.454 24/08/26,07:12:45,00,09,1, 11.8,1,1, 14.838, 10544.384, 418.595, 52826.454 24/08/26,07:12:45,01,09,1, 11.8,1,1, 14.838, 10544.379, 418.600, 52826.493 24/08/26,07:12:45,02,09,1, 11.8,1,1, 14.838, 10544.358, 418.589, 52826.468 24/08/26,07:12:45,03,09,1, 11.8,1,1, 14.838, 10544.394, 418.586, 52826.547 24/08/26,07:12:45,04,09,1, 11.8,1,1, 14.838, 10544.391, 418.588, 52826.546 24/08/26,07:12:45,05,09,1, 11.8,1,1, 14.838, 10544.366, 418.584, 52826.523 24/08/26,07:12:45,06,09,1, 11.8,1,1, 14.838, 10544.388, 418.565, 52826.464 24/08/26,07:12:45,07,09,1, 11.8,1,1, 14.838, 10544.370, 418.586, 52826.473 24/08/26,07:12:45,08,09,1, 11.8,1,1, 14.838, 10544.398, 418.587, 52826.474 24/08/26,07:12:45,09,09,1, 11.8,1,1, 14.838, 10544.388, 418.575, 52826.542 24/08/26,07:12:45,10,09,1, 11.8,1,1, 14.838, 10544.388, 418.572, 52826.475 24/08/26,07:12:45,11,09,1, 11.8,1,1, 14.838, 10544.392, 418.574, 52826.531 24/08/26,07:12:45,12,09,1, 11.8,1,1, 14.838, 10544.361, 418.578, 52826.504 24/08/26,07:12:45,13,09,1, 11.8,1,1, 14.838, 10544.383, 418.542, 52826.543 24/08/26,07:12:45,14,09,1, 11.8,1,1, 14.838, 10544.382, 418.562, 52826.507 24/08/26,07:12:45,15,09,1, 11.8,1,1, 14.838, 10544.390, 418.576, 52826.547 24/08/26,07:12:45,16,09,1, 11.8,1,1, 14.838, 10544.395, 418.541, 52826.493 24/08/26,07:12:45,17,09,1, 11.8,1,1, 14.838, 10544.363, 418.563, 52826.543 24/08/26,07:12:45,18,09,1, 11.8,1,1, 14.838, 10544.395, 418.558, 52826.498 24/08/26,07:12:45,19,09,1, 11.8,1,1, 14.838, 10544.398, 418.531, 52826.438 24/08/26,07:12:46,00,09,1, 11.9,1,1, 14.840, 10544.392, 418.531, 52826.438 24/08/26,07:12:46,01,09,1, 11.9,1,1, 14.840, 10544.377, 418.552, 52826.505 24/08/26,07:12:46,02,09,1, 11.9,1,1, 14.840, 10544.368, 418.541, 52826.495 24/08/26,07:12:46,03,09,1, 11.9,1,1, 14.840, 10544.391, 418.574, 52826.489 24/08/26,07:12:46,04,09,1, 11.9,1,1, 14.840, 10544.387, 418.540, 52826.526 24/08/26,07:12:46,05,09,1, 11.9,1,1, 14.840, 10544.352, 418.543, 52826.545 24/08/26,07:12:46,06,09,1, 11.9,1,1, 14.840, 10544.405, 418.527, 52826.530 24/08/26,07:12:46,07,09,1, 11.9,1,1, 14.840, 10544.390, 418.546, 52826.507 24/08/26,07:12:46,08,09,1, 11.9,1,1, 14.840, 10544.370, 418.530, 52826.513 24/08/26,07:12:46,09,09,1, 11.9,1,1, 14.840, 10544.380, 418.539, 52826.477 24/08/26,07:12:46,10,09,1, 11.9,1,1, 14.840, 10544.396, 418.552, 52826.522 24/08/26,07:12:46,11,09,1, 11.9,1,1, 14.840, 10544.380, 418.500, 52826.516 24/08/26,07:12:46,12,09,1, 11.9,1,1, 14.840, 10544.361, 418.535, 52826.554 24/08/26,07:12:46,13,09,1, 11.9,1,1, 14.840, 10544.391, 418.522, 52826.474 24/08/26,07:12:46,14,09,1, 11.9,1,1, 14.840, 10544.391, 418.547, 52826.473 24/08/26,07:12:46,15,09,1, 11.9,1,1, 14.840, 10544.404, 418.532, 52826.539 24/08/26,07:12:46,16,09,1, 11.9,1,1, 14.840, 10544.380, 418.511, 52826.451 24/08/26,07:12:46,17,09,1, 11.9,1,1, 14.840, 10544.394, 418.532, 52826.435 24/08/26,07:12:46,18,09,1, 11.9,1,1, 14.840, 10544.391, 418.535, 52826.471 24/08/26,07:12:46,19,09,1, 11.9,1,1, 14.840, 10544.392, 418.531, 52826.478 24/08/26,07:12:47,00,09,1, 11.9,1,1, 14.841, 10544.384, 418.531, 52826.478 24/08/26,07:12:47,01,09,1, 11.9,1,1, 14.841, 10544.381, 418.523, 52826.521 24/08/26,07:12:47,02,09,1, 11.9,1,1, 14.841, 10544.370, 418.535, 52826.507 24/08/26,07:12:47,03,09,1, 11.9,1,1, 14.841, 10544.370, 418.522, 52826.516 24/08/26,07:12:47,04,09,1, 11.9,1,1, 14.841, 10544.388, 418.550, 52826.497 24/08/26,07:12:47,05,09,1, 11.9,1,1, 14.841, 10544.374, 418.517, 52826.461 24/08/26,07:12:47,06,09,1, 11.9,1,1, 14.841, 10544.364, 418.525, 52826.432 24/08/26,07:12:47,07,09,1, 11.9,1,1, 14.841, 10544.377, 418.526, 52826.506 24/08/26,07:12:47,08,09,1, 11.9,1,1, 14.841, 10544.370, 418.525, 52826.503 24/08/26,07:12:47,09,09,1, 11.9,1,1, 14.841, 10544.366, 418.512, 52826.489 24/08/26,07:12:47,10,09,1, 11.9,1,1, 14.841, 10544.368, 418.536, 52826.470 24/08/26,07:12:47,11,09,1, 11.9,1,1, 14.841, 10544.342, 418.514, 52826.508 24/08/26,07:12:47,12,09,1, 11.9,1,1, 14.841, 10544.360, 418.517, 52826.455 24/08/26,07:12:47,13,09,1, 11.9,1,1, 14.841, 10544.370, 418.521, 52826.469 24/08/26,07:12:47,14,09,1, 11.9,1,1, 14.841, 10544.373, 418.510, 52826.559 24/08/26,07:12:47,15,09,1, 11.9,1,1, 14.841, 10544.368, 418.517, 52826.462 24/08/26,07:12:47,16,09,1, 11.9,1,1, 14.841, 10544.345, 418.519, 52826.469 24/08/26,07:12:47,17,09,1, 11.9,1,1, 14.841, 10544.375, 418.539, 52826.482 24/08/26,07:12:47,18,09,1, 11.9,1,1, 14.841, 10544.347, 418.521, 52826.454 24/08/26,07:12:47,19,09,1, 11.9,1,1, 14.841, 10544.350, 418.515, 52826.483 24/08/26,07:12:48,00,09,1, 11.9,1,1, 14.839, 10544.342, 418.515, 52826.483 24/08/26,07:12:48,01,09,1, 11.9,1,1, 14.839, 10544.361, 418.504, 52826.527 24/08/26,07:12:48,02,09,1, 11.9,1,1, 14.839, 10544.371, 418.506, 52826.422 24/08/26,07:12:48,03,09,1, 11.9,1,1, 14.839, 10544.354, 418.519, 52826.504 24/08/26,07:12:48,04,09,1, 11.9,1,1, 14.839, 10544.357, 418.496, 52826.481 24/08/26,07:12:48,05,09,1, 11.9,1,1, 14.839, 10544.368, 418.511, 52826.473 24/08/26,07:12:48,06,09,1, 11.9,1,1, 14.839, 10544.352, 418.499, 52826.483 24/08/26,07:12:48,07,09,1, 11.9,1,1, 14.839, 10544.361, 418.523, 52826.489 24/08/26,07:12:48,08,09,1, 11.9,1,1, 14.839, 10544.335, 418.503, 52826.398 24/08/26,07:12:48,09,09,1, 11.9,1,1, 14.839, 10544.335, 418.508, 52826.464 24/08/26,07:12:48,10,09,1, 11.9,1,1, 14.839, 10544.347, 418.535, 52826.494 24/08/26,07:12:48,11,09,1, 11.9,1,1, 14.839, 10544.357, 418.494, 52826.517 24/08/26,07:12:48,12,09,1, 11.9,1,1, 14.839, 10544.339, 418.530, 52826.543 24/08/26,07:12:48,13,09,1, 11.9,1,1, 14.839, 10544.347, 418.522, 52826.526 24/08/26,07:12:48,14,09,1, 11.9,1,1, 14.839, 10544.348, 418.512, 52826.486 24/08/26,07:12:48,15,09,1, 11.9,1,1, 14.839, 10544.361, 418.516, 52826.504 24/08/26,07:12:48,16,09,1, 11.9,1,1, 14.839, 10544.341, 418.510, 52826.520 24/08/26,07:12:48,17,09,1, 11.9,1,1, 14.839, 10544.351, 418.507, 52826.506 24/08/26,07:12:48,18,09,1, 11.9,1,1, 14.839, 10544.342, 418.509, 52826.486 24/08/26,07:12:48,19,09,1, 11.9,1,1, 14.839, 10544.360, 418.491, 52826.467 24/08/26,07:12:49,00,09,1, 11.9,1,1, 14.837, 10544.358, 418.491, 52826.467 24/08/26,07:12:49,01,09,1, 11.9,1,1, 14.837, 10544.337, 418.500, 52826.519 24/08/26,07:12:49,02,09,1, 11.9,1,1, 14.837, 10544.345, 418.510, 52826.529 24/08/26,07:12:49,03,09,1, 11.9,1,1, 14.837, 10544.345, 418.502, 52826.508 24/08/26,07:12:49,04,09,1, 11.9,1,1, 14.837, 10544.346, 418.512, 52826.471 24/08/26,07:12:49,05,09,1, 11.9,1,1, 14.837, 10544.339, 418.512, 52826.451 24/08/26,07:12:49,06,09,1, 11.9,1,1, 14.837, 10544.352, 418.514, 52826.478 24/08/26,07:12:49,07,09,1, 11.9,1,1, 14.837, 10544.335, 418.519, 52826.524 24/08/26,07:12:49,08,09,1, 11.9,1,1, 14.837, 10544.334, 418.536, 52826.499 24/08/26,07:12:49,09,09,1, 11.9,1,1, 14.837, 10544.316, 418.518, 52826.533 24/08/26,07:12:49,10,09,1, 11.9,1,1, 14.837, 10544.343, 418.508, 52826.447 24/08/26,07:12:49,11,09,1, 11.9,1,1, 14.837, 10544.331, 418.500, 52826.427 24/08/26,07:12:49,12,09,1, 11.9,1,1, 14.837, 10544.319, 418.519, 52826.487 24/08/26,07:12:49,13,09,1, 11.9,1,1, 14.837, 10544.310, 418.514, 52826.480 24/08/26,07:12:49,14,09,1, 11.9,1,1, 14.837, 10544.297, 418.500, 52826.447 24/08/26,07:12:49,15,09,1, 11.9,1,1, 14.837, 10544.313, 418.518, 52826.488 24/08/26,07:12:49,16,09,1, 11.9,1,1, 14.837, 10544.323, 418.502, 52826.479 24/08/26,07:12:49,17,09,1, 11.9,1,1, 14.837, 10544.300, 418.474, 52826.442 24/08/26,07:12:49,18,09,1, 11.9,1,1, 14.837, 10544.325, 418.498, 52826.511 24/08/26,07:12:49,19,09,1, 11.9,1,1, 14.837, 10544.311, 418.489, 52826.500 24/08/26,07:12:50,00,09,1, 11.9,1,1, 14.839, 10544.308, 418.489, 52826.500 24/08/26,07:12:50,01,09,1, 11.9,1,1, 14.839, 10544.320, 418.519, 52826.435 24/08/26,07:12:50,02,09,1, 11.9,1,1, 14.839, 10544.350, 418.473, 52826.448 24/08/26,07:12:50,03,09,1, 11.9,1,1, 14.839, 10544.329, 418.491, 52826.432 24/08/26,07:12:50,04,09,1, 11.9,1,1, 14.839, 10544.321, 418.487, 52826.532 24/08/26,07:12:50,05,09,1, 11.9,1,1, 14.839, 10544.330, 418.484, 52826.439 24/08/26,07:12:50,06,09,1, 11.9,1,1, 14.839, 10544.334, 418.495, 52826.416 24/08/26,07:12:50,07,09,1, 11.9,1,1, 14.839, 10544.344, 418.511, 52826.381 24/08/26,07:12:50,08,09,1, 11.9,1,1, 14.839, 10544.317, 418.504, 52826.467 24/08/26,07:12:50,09,09,1, 11.9,1,1, 14.839, 10544.335, 418.498, 52826.501 24/08/26,07:12:50,10,09,1, 11.9,1,1, 14.839, 10544.319, 418.481, 52826.441 24/08/26,07:12:50,11,09,1, 11.9,1,1, 14.839, 10544.321, 418.508, 52826.500 24/08/26,07:12:50,12,09,1, 11.9,1,1, 14.839, 10544.330, 418.512, 52826.474 24/08/26,07:12:50,13,09,1, 11.9,1,1, 14.839, 10544.330, 418.495, 52826.467 24/08/26,07:12:50,14,09,1, 11.9,1,1, 14.839, 10544.333, 418.503, 52826.474 24/08/26,07:12:50,15,09,1, 11.9,1,1, 14.839, 10544.348, 418.489, 52826.460 24/08/26,07:12:50,16,09,1, 11.9,1,1, 14.839, 10544.345, 418.508, 52826.452 24/08/26,07:12:50,17,09,1, 11.9,1,1, 14.839, 10544.377, 418.498, 52826.424 24/08/26,07:12:50,18,09,1, 11.9,1,1, 14.839, 10544.336, 418.496, 52826.379 24/08/26,07:12:50,19,09,1, 11.9,1,1, 14.839, 10544.334, 418.517, 52826.487 24/08/26,07:12:51,00,09,1, 11.9,1,1, 14.842, 10544.333, 418.517, 52826.487 24/08/26,07:12:51,01,09,1, 11.9,1,1, 14.842, 10544.354, 418.493, 52826.456 24/08/26,07:12:51,02,09,1, 11.9,1,1, 14.842, 10544.350, 418.496, 52826.491 24/08/26,07:12:51,03,09,1, 11.9,1,1, 14.842, 10544.357, 418.487, 52826.473 24/08/26,07:12:51,04,09,1, 11.9,1,1, 14.842, 10544.343, 418.487, 52826.447 24/08/26,07:12:51,05,09,1, 11.9,1,1, 14.842, 10544.353, 418.476, 52826.406 24/08/26,07:12:51,06,09,1, 11.9,1,1, 14.842, 10544.334, 418.475, 52826.426 24/08/26,07:12:51,07,09,1, 11.9,1,1, 14.842, 10544.322, 418.469, 52826.415 24/08/26,07:12:51,08,09,1, 11.9,1,1, 14.842, 10544.329, 418.492, 52826.431 24/08/26,07:12:51,09,09,1, 11.9,1,1, 14.842, 10544.329, 418.487, 52826.497 24/08/26,07:12:51,10,09,1, 11.9,1,1, 14.842, 10544.311, 418.483, 52826.442 24/08/26,07:12:51,11,09,1, 11.9,1,1, 14.842, 10544.305, 418.464, 52826.445 24/08/26,07:12:51,12,09,1, 11.9,1,1, 14.842, 10544.300, 418.479, 52826.469 24/08/26,07:12:51,13,09,1, 11.9,1,1, 14.842, 10544.316, 418.494, 52826.504 24/08/26,07:12:51,14,09,1, 11.9,1,1, 14.842, 10544.313, 418.488, 52826.429 24/08/26,07:12:51,15,09,1, 11.9,1,1, 14.842, 10544.302, 418.520, 52826.485 24/08/26,07:12:51,16,09,1, 11.9,1,1, 14.842, 10544.315, 418.483, 52826.445 24/08/26,07:12:51,17,09,1, 11.9,1,1, 14.842, 10544.349, 418.507, 52826.522 24/08/26,07:12:51,18,09,1, 11.9,1,1, 14.842, 10544.326, 418.486, 52826.463 24/08/26,07:12:51,19,09,1, 11.9,1,1, 14.842, 10544.304, 418.483, 52826.404 24/08/26,07:12:52,00,09,1, 11.9,1,1, 14.842, 10544.300, 418.483, 52826.404 24/08/26,07:12:52,01,09,1, 11.9,1,1, 14.842, 10544.297, 418.473, 52826.461 24/08/26,07:12:52,02,09,1, 11.9,1,1, 14.842, 10544.313, 418.498, 52826.492 24/08/26,07:12:52,03,09,1, 11.9,1,1, 14.842, 10544.297, 418.497, 52826.545 24/08/26,07:12:52,04,09,1, 11.9,1,1, 14.842, 10544.301, 418.480, 52826.456 24/08/26,07:12:52,05,09,1, 11.9,1,1, 14.842, 10544.311, 418.480, 52826.426 24/08/26,07:12:52,06,09,1, 11.9,1,1, 14.842, 10544.319, 418.480, 52826.483 24/08/26,07:12:52,07,09,1, 11.9,1,1, 14.842, 10544.313, 418.504, 52826.486 24/08/26,07:12:52,08,09,1, 11.9,1,1, 14.842, 10544.327, 418.493, 52826.415 24/08/26,07:12:52,09,09,1, 11.9,1,1, 14.842, 10544.308, 418.538, 52826.477 24/08/26,07:12:52,10,09,1, 11.9,1,1, 14.842, 10544.346, 418.527, 52826.480 24/08/26,07:12:52,11,09,1, 11.9,1,1, 14.842, 10544.328, 418.501, 52826.451 24/08/26,07:12:52,12,09,1, 11.9,1,1, 14.842, 10544.328, 418.520, 52826.468 24/08/26,07:12:52,13,09,1, 11.9,1,1, 14.842, 10544.360, 418.513, 52826.508 24/08/26,07:12:52,14,09,1, 11.9,1,1, 14.842, 10544.320, 418.510, 52826.396 24/08/26,07:12:52,15,09,1, 11.9,1,1, 14.842, 10544.363, 418.543, 52826.500 24/08/26,07:12:52,16,09,1, 11.9,1,1, 14.842, 10544.357, 418.543, 52826.448 24/08/26,07:12:52,17,09,1, 11.9,1,1, 14.842, 10544.334, 418.525, 52826.522 24/08/26,07:12:52,18,09,1, 11.9,1,1, 14.842, 10544.348, 418.544, 52826.459 24/08/26,07:12:52,19,09,1, 11.9,1,1, 14.842, 10544.350, 418.545, 52826.500 24/08/26,07:12:53,00,09,1, 11.8,1,1, 14.837, 10544.342, 418.545, 52826.500 24/08/26,07:12:53,01,09,1, 11.8,1,1, 14.837, 10544.346, 418.541, 52826.466 24/08/26,07:12:53,02,09,1, 11.8,1,1, 14.837, 10544.352, 418.526, 52826.464 24/08/26,07:12:53,03,09,1, 11.8,1,1, 14.837, 10544.336, 418.524, 52826.466 24/08/26,07:12:53,04,09,1, 11.8,1,1, 14.837, 10544.355, 418.534, 52826.518 24/08/26,07:12:53,05,09,1, 11.8,1,1, 14.837, 10544.334, 418.553, 52826.435 24/08/26,07:12:53,06,09,1, 11.8,1,1, 14.837, 10544.333, 418.513, 52826.442 24/08/26,07:12:53,07,09,1, 11.8,1,1, 14.837, 10544.370, 418.521, 52826.454 24/08/26,07:12:53,08,09,1, 11.8,1,1, 14.837, 10544.332, 418.512, 52826.495 24/08/26,07:12:53,09,09,1, 11.8,1,1, 14.837, 10544.325, 418.502, 52826.468 24/08/26,07:12:53,10,09,1, 11.8,1,1, 14.837, 10544.330, 418.500, 52826.404 24/08/26,07:12:53,11,09,1, 11.8,1,1, 14.837, 10544.342, 418.512, 52826.533 24/08/26,07:12:53,12,09,1, 11.8,1,1, 14.837, 10544.338, 418.500, 52826.519 24/08/26,07:12:53,13,09,1, 11.8,1,1, 14.837, 10544.341, 418.472, 52826.483 24/08/26,07:12:53,14,09,1, 11.8,1,1, 14.837, 10544.378, 418.501, 52826.446 24/08/26,07:12:53,15,09,1, 11.8,1,1, 14.837, 10544.395, 418.512, 52826.456 24/08/26,07:12:53,16,09,1, 11.8,1,1, 14.837, 10544.348, 418.511, 52826.523 24/08/26,07:12:53,17,09,1, 11.8,1,1, 14.837, 10544.357, 418.500, 52826.523 24/08/26,07:12:53,18,09,1, 11.8,1,1, 14.837, 10544.368, 418.492, 52826.502 24/08/26,07:12:53,19,09,1, 11.8,1,1, 14.837, 10544.391, 418.496, 52826.473 24/08/26,07:12:54,00,09,1, 11.9,1,1, 14.837, 10544.384, 418.496, 52826.473 24/08/26,07:12:54,01,09,1, 11.9,1,1, 14.837, 10544.358, 418.490, 52826.434 24/08/26,07:12:54,02,09,1, 11.9,1,1, 14.837, 10544.356, 418.499, 52826.428 24/08/26,07:12:54,03,09,1, 11.9,1,1, 14.837, 10544.373, 418.486, 52826.479 24/08/26,07:12:54,04,09,1, 11.9,1,1, 14.837, 10544.369, 418.495, 52826.486 24/08/26,07:12:54,05,09,1, 11.9,1,1, 14.837, 10544.357, 418.475, 52826.534 24/08/26,07:12:54,06,09,1, 11.9,1,1, 14.837, 10544.381, 418.478, 52826.469 24/08/26,07:12:54,07,09,1, 11.9,1,1, 14.837, 10544.369, 418.489, 52826.451 24/08/26,07:12:54,08,09,1, 11.9,1,1, 14.837, 10544.357, 418.481, 52826.493 24/08/26,07:12:54,09,09,1, 11.9,1,1, 14.837, 10544.399, 418.498, 52826.492 24/08/26,07:12:54,10,09,1, 11.9,1,1, 14.837, 10544.368, 418.475, 52826.439 24/08/26,07:12:54,11,09,1, 11.9,1,1, 14.837, 10544.383, 418.482, 52826.457 24/08/26,07:12:54,12,09,1, 11.9,1,1, 14.837, 10544.376, 418.479, 52826.462 24/08/26,07:12:54,13,09,1, 11.9,1,1, 14.837, 10544.372, 418.502, 52826.476 24/08/26,07:12:54,14,09,1, 11.9,1,1, 14.837, 10544.351, 418.477, 52826.452 24/08/26,07:12:54,15,09,1, 11.9,1,1, 14.837, 10544.377, 418.500, 52826.462 24/08/26,07:12:54,16,09,1, 11.9,1,1, 14.837, 10544.373, 418.490, 52826.435 24/08/26,07:12:54,17,09,1, 11.9,1,1, 14.837, 10544.362, 418.491, 52826.510 24/08/26,07:12:54,18,09,1, 11.9,1,1, 14.837, 10544.366, 418.492, 52826.452 24/08/26,07:12:54,19,09,1, 11.9,1,1, 14.837, 10544.373, 418.483, 52826.494 24/08/26,07:12:55,00,09,1, 11.9,1,1, 14.842, 10544.367, 418.483, 52826.494 24/08/26,07:12:55,01,09,1, 11.9,1,1, 14.842, 10544.382, 418.494, 52826.520 24/08/26,07:12:55,02,09,1, 11.9,1,1, 14.842, 10544.382, 418.488, 52826.463 24/08/26,07:12:55,03,09,1, 11.9,1,1, 14.842, 10544.359, 418.506, 52826.518 24/08/26,07:12:55,04,09,1, 11.9,1,1, 14.842, 10544.390, 418.507, 52826.478 24/08/26,07:12:55,05,09,1, 11.9,1,1, 14.842, 10544.385, 418.516, 52826.534 24/08/26,07:12:55,06,09,1, 11.9,1,1, 14.842, 10544.387, 418.488, 52826.532 24/08/26,07:12:55,07,09,1, 11.9,1,1, 14.842, 10544.391, 418.504, 52826.460 24/08/26,07:12:55,08,09,1, 11.9,1,1, 14.842, 10544.379, 418.501, 52826.514 24/08/26,07:12:55,09,09,1, 11.9,1,1, 14.842, 10544.342, 418.506, 52826.461 24/08/26,07:12:55,10,09,1, 11.9,1,1, 14.842, 10544.389, 418.508, 52826.511 24/08/26,07:12:55,11,09,1, 11.9,1,1, 14.842, 10544.386, 418.515, 52826.504 24/08/26,07:12:55,12,09,1, 11.9,1,1, 14.842, 10544.384, 418.512, 52826.499 24/08/26,07:12:55,13,09,1, 11.9,1,1, 14.842, 10544.390, 418.513, 52826.445 24/08/26,07:12:55,14,09,1, 11.9,1,1, 14.842, 10544.393, 418.523, 52826.506 24/08/26,07:12:55,15,09,1, 11.9,1,1, 14.842, 10544.386, 418.526, 52826.479 24/08/26,07:12:55,16,09,1, 11.9,1,1, 14.842, 10544.423, 418.500, 52826.465 24/08/26,07:12:55,17,09,1, 11.9,1,1, 14.842, 10544.390, 418.503, 52826.490 24/08/26,07:12:55,18,09,1, 11.9,1,1, 14.842, 10544.424, 418.498, 52826.435 24/08/26,07:12:55,19,09,1, 11.9,1,1, 14.842, 10544.404, 418.511, 52826.462 24/08/26,07:12:56,00,10,1, 11.9,1,1, 14.840, 10544.400, 418.511, 52826.462 24/08/26,07:12:56,01,10,1, 11.9,1,1, 14.840, 10544.401, 418.494, 52826.464 24/08/26,07:12:56,02,10,1, 11.9,1,1, 14.840, 10544.399, 418.492, 52826.473 24/08/26,07:12:56,03,10,1, 11.9,1,1, 14.840, 10544.386, 418.489, 52826.454 24/08/26,07:12:56,04,10,1, 11.9,1,1, 14.840, 10544.423, 418.514, 52826.493 24/08/26,07:12:56,05,10,1, 11.9,1,1, 14.840, 10544.383, 418.495, 52826.529 24/08/26,07:12:56,06,10,1, 11.9,1,1, 14.840, 10544.410, 418.509, 52826.473 24/08/26,07:12:56,07,10,1, 11.9,1,1, 14.840, 10544.411, 418.475, 52826.472 24/08/26,07:12:56,08,10,1, 11.9,1,1, 14.840, 10544.409, 418.475, 52826.482 24/08/26,07:12:56,09,10,1, 11.9,1,1, 14.840, 10544.427, 418.492, 52826.476 24/08/26,07:12:56,10,10,1, 11.9,1,1, 14.840, 10544.402, 418.499, 52826.471 24/08/26,07:12:56,11,10,1, 11.9,1,1, 14.840, 10544.400, 418.517, 52826.484 24/08/26,07:12:56,12,10,1, 11.9,1,1, 14.840, 10544.404, 418.498, 52826.436 24/08/26,07:12:56,13,10,1, 11.9,1,1, 14.840, 10544.413, 418.514, 52826.458 24/08/26,07:12:56,14,10,1, 11.9,1,1, 14.840, 10544.401, 418.508, 52826.516 24/08/26,07:12:56,15,10,1, 11.9,1,1, 14.840, 10544.439, 418.515, 52826.499 24/08/26,07:12:56,16,10,1, 11.9,1,1, 14.840, 10544.405, 418.509, 52826.476 24/08/26,07:12:56,17,10,1, 11.9,1,1, 14.840, 10544.399, 418.518, 52826.513 24/08/26,07:12:56,18,10,1, 11.9,1,1, 14.840, 10544.458, 418.490, 52826.256 24/08/26,07:12:56,19,10,1, 11.9,1,1, 14.840, 10544.433, 418.499, 52826.410 24/08/26,07:12:57,00,10,1, 11.8,1,1, 14.839, 10544.425, 418.499, 52826.410 24/08/26,07:12:57,01,10,1, 11.8,1,1, 14.839, 10544.425, 418.530, 52826.420 24/08/26,07:12:57,02,10,1, 11.8,1,1, 14.839, 10544.441, 418.523, 52826.475 24/08/26,07:12:57,03,10,1, 11.8,1,1, 14.839, 10544.447, 418.533, 52826.557 24/08/26,07:12:57,04,10,1, 11.8,1,1, 14.839, 10544.415, 418.541, 52826.466 24/08/26,07:12:57,05,10,1, 11.8,1,1, 14.839, 10544.414, 418.532, 52826.564 24/08/26,07:12:57,06,10,1, 11.8,1,1, 14.839, 10544.387, 418.548, 52826.601 24/08/26,07:12:57,07,10,1, 11.8,1,1, 14.839, 10544.406, 418.538, 52826.516 24/08/26,07:12:57,08,10,1, 11.8,1,1, 14.839, 10544.427, 418.535, 52826.509 24/08/26,07:12:57,09,10,1, 11.8,1,1, 14.839, 10544.418, 418.536, 52826.534 24/08/26,07:12:57,10,10,1, 11.8,1,1, 14.839, 10544.432, 418.573, 52826.487 24/08/26,07:12:57,11,10,1, 11.8,1,1, 14.839, 10544.421, 418.540, 52826.557 24/08/26,07:12:57,12,10,1, 11.8,1,1, 14.839, 10544.410, 418.534, 52826.533 24/08/26,07:12:57,13,10,1, 11.8,1,1, 14.839, 10544.426, 418.538, 52826.604 24/08/26,07:12:57,14,10,1, 11.8,1,1, 14.839, 10544.394, 418.538, 52826.604 24/08/26,07:12:57,15,10,1, 11.8,1,1, 14.839, 10544.408, 418.541, 52826.564 24/08/26,07:12:57,16,10,1, 11.8,1,1, 14.839, 10544.412, 418.543, 52826.629 24/08/26,07:12:57,17,10,1, 11.8,1,1, 14.839, 10544.440, 418.555, 52826.558 24/08/26,07:12:57,18,10,1, 11.8,1,1, 14.839, 10544.416, 418.543, 52826.624 24/08/26,07:12:57,19,10,1, 11.8,1,1, 14.839, 10544.423, 418.559, 52826.597 24/08/26,07:12:58,00,10,1, 11.9,1,1, 14.838, 10544.417, 418.559, 52826.597 24/08/26,07:12:58,01,10,1, 11.9,1,1, 14.838, 10544.454, 418.554, 52826.537 24/08/26,07:12:58,02,10,1, 11.9,1,1, 14.838, 10544.427, 418.527, 52826.505 24/08/26,07:12:58,03,10,1, 11.9,1,1, 14.838, 10544.449, 418.557, 52826.551 24/08/26,07:12:58,04,10,1, 11.9,1,1, 14.838, 10544.478, 418.557, 52826.565 24/08/26,07:12:58,05,10,1, 11.9,1,1, 14.838, 10544.404, 418.553, 52826.543 24/08/26,07:12:58,06,10,1, 11.9,1,1, 14.838, 10544.454, 418.539, 52826.587 24/08/26,07:12:58,07,10,1, 11.9,1,1, 14.838, 10544.432, 418.575, 52826.562 24/08/26,07:12:58,08,10,1, 11.9,1,1, 14.838, 10544.426, 418.566, 52826.563 24/08/26,07:12:58,09,10,1, 11.9,1,1, 14.838, 10544.451, 418.562, 52826.524 24/08/26,07:12:58,10,10,1, 11.9,1,1, 14.838, 10544.436, 418.564, 52826.586 24/08/26,07:12:58,11,10,1, 11.9,1,1, 14.838, 10544.427, 418.551, 52826.554 24/08/26,07:12:58,12,10,1, 11.9,1,1, 14.838, 10544.434, 418.551, 52826.545 24/08/26,07:12:58,13,10,1, 11.9,1,1, 14.838, 10544.461, 418.584, 52826.544 24/08/26,07:12:58,14,10,1, 11.9,1,1, 14.838, 10544.432, 418.555, 52826.576 24/08/26,07:12:58,15,10,1, 11.9,1,1, 14.838, 10544.444, 418.568, 52826.538 24/08/26,07:12:58,16,10,1, 11.9,1,1, 14.838, 10544.437, 418.550, 52826.574 24/08/26,07:12:58,17,10,1, 11.9,1,1, 14.838, 10544.463, 418.574, 52826.455 24/08/26,07:12:58,18,10,1, 11.9,1,1, 14.838, 10544.445, 418.566, 52826.595 24/08/26,07:12:58,19,10,1, 11.9,1,1, 14.838, 10544.465, 418.585, 52826.603 24/08/26,07:12:59,00,10,1, 11.9,1,1, 14.840, 10544.459, 418.585, 52826.603 24/08/26,07:12:59,01,10,1, 11.9,1,1, 14.840, 10544.448, 418.562, 52826.589 24/08/26,07:12:59,02,10,1, 11.9,1,1, 14.840, 10544.457, 418.557, 52826.607 24/08/26,07:12:59,03,10,1, 11.9,1,1, 14.840, 10544.476, 418.556, 52826.534 24/08/26,07:12:59,04,10,1, 11.9,1,1, 14.840, 10544.437, 418.589, 52826.611 24/08/26,07:12:59,05,10,1, 11.9,1,1, 14.840, 10544.467, 418.597, 52826.614 24/08/26,07:12:59,06,10,1, 11.9,1,1, 14.840, 10544.455, 418.581, 52826.592 24/08/26,07:12:59,07,10,1, 11.9,1,1, 14.840, 10544.442, 418.578, 52826.600 24/08/26,07:12:59,08,10,1, 11.9,1,1, 14.840, 10544.477, 418.580, 52826.543 24/08/26,07:12:59,09,10,1, 11.9,1,1, 14.840, 10544.453, 418.576, 52826.554 24/08/26,07:12:59,10,10,1, 11.9,1,1, 14.840, 10544.475, 418.585, 52826.598 24/08/26,07:12:59,11,10,1, 11.9,1,1, 14.840, 10544.445, 418.581, 52826.603 24/08/26,07:12:59,12,10,1, 11.9,1,1, 14.840, 10544.455, 418.567, 52826.539 24/08/26,07:12:59,13,10,1, 11.9,1,1, 14.840, 10544.465, 418.597, 52826.555 24/08/26,07:12:59,14,10,1, 11.9,1,1, 14.840, 10544.467, 418.588, 52826.632 24/08/26,07:12:59,15,10,1, 11.9,1,1, 14.840, 10544.466, 418.603, 52826.640 24/08/26,07:12:59,16,10,1, 11.9,1,1, 14.840, 10544.474, 418.579, 52826.578 24/08/26,07:12:59,17,10,1, 11.9,1,1, 14.840, 10544.454, 418.594, 52826.604 24/08/26,07:12:59,18,10,1, 11.9,1,1, 14.840, 10544.461, 418.577, 52826.564 24/08/26,07:12:59,19,10,1, 11.9,1,1, 14.840, 10544.472, 418.604, 52826.524 24/08/26,07:13:00,00,10,1, 11.9,1,1, 14.841, 10544.467, 418.604, 52826.524 24/08/26,07:13:00,01,10,1, 11.9,1,1, 14.841, 10544.479, 418.595, 52826.546 24/08/26,07:13:00,02,10,1, 11.9,1,1, 14.841, 10544.477, 418.574, 52826.501 24/08/26,07:13:00,03,10,1, 11.9,1,1, 14.841, 10544.456, 418.583, 52826.472 24/08/26,07:13:00,04,10,1, 11.9,1,1, 14.841, 10544.466, 418.585, 52826.477 24/08/26,07:13:00,05,10,1, 11.9,1,1, 14.841, 10544.477, 418.596, 52826.553 24/08/26,07:13:00,06,10,1, 11.9,1,1, 14.841, 10544.480, 418.586, 52826.636 24/08/26,07:13:00,07,10,1, 11.9,1,1, 14.841, 10544.480, 418.582, 52826.454 24/08/26,07:13:00,08,10,1, 11.9,1,1, 14.841, 10544.467, 418.567, 52826.473 24/08/26,07:13:00,09,10,1, 11.9,1,1, 14.841, 10544.510, 418.573, 52826.421 24/08/26,07:13:00,10,10,1, 11.9,1,1, 14.841, 10544.498, 418.572, 52826.454 24/08/26,07:13:00,11,10,1, 11.9,1,1, 14.841, 10544.521, 418.571, 52826.429 24/08/26,07:13:00,12,10,1, 11.9,1,1, 14.841, 10544.492, 418.581, 52826.514 24/08/26,07:13:00,13,10,1, 11.9,1,1, 14.841, 10544.504, 418.568, 52826.455 24/08/26,07:13:00,14,10,1, 11.9,1,1, 14.841, 10544.526, 418.576, 52826.458 24/08/26,07:13:00,15,10,1, 11.9,1,1, 14.841, 10544.483, 418.568, 52826.520 24/08/26,07:13:00,16,10,1, 11.9,1,1, 14.841, 10544.516, 418.579, 52826.450 24/08/26,07:13:00,17,10,1, 11.9,1,1, 14.841, 10544.501, 418.577, 52826.469 24/08/26,07:13:00,18,10,1, 11.9,1,1, 14.841, 10544.493, 418.554, 52826.490 24/08/26,07:13:00,19,10,1, 11.9,1,1, 14.841, 10544.535, 418.553, 52826.392 24/08/26,07:13:01,00,10,1, 11.9,1,1, 14.843, 10544.534, 418.553, 52826.392 24/08/26,07:13:01,01,10,1, 11.9,1,1, 14.843, 10544.546, 418.589, 52826.470 24/08/26,07:13:01,02,10,1, 11.9,1,1, 14.843, 10544.519, 418.582, 52826.476 24/08/26,07:13:01,03,10,1, 11.9,1,1, 14.843, 10544.541, 418.572, 52826.423 24/08/26,07:13:01,04,10,1, 11.9,1,1, 14.843, 10544.509, 418.588, 52826.562 24/08/26,07:13:01,05,10,1, 11.9,1,1, 14.843, 10544.506, 418.560, 52826.514 24/08/26,07:13:01,06,10,1, 11.9,1,1, 14.843, 10544.532, 418.554, 52826.437 24/08/26,07:13:01,07,10,1, 11.9,1,1, 14.843, 10544.516, 418.564, 52826.551 24/08/26,07:13:01,08,10,1, 11.9,1,1, 14.843, 10544.555, 418.608, 52826.462 24/08/26,07:13:01,09,10,1, 11.9,1,1, 14.843, 10544.555, 418.575, 52826.429 24/08/26,07:13:01,10,10,1, 11.9,1,1, 14.843, 10544.535, 418.590, 52826.481 24/08/26,07:13:01,11,10,1, 11.9,1,1, 14.843, 10544.566, 418.582, 52826.513 24/08/26,07:13:01,12,10,1, 11.9,1,1, 14.843, 10544.521, 418.576, 52826.511 24/08/26,07:13:01,13,10,1, 11.9,1,1, 14.843, 10544.543, 418.569, 52826.471 24/08/26,07:13:01,14,10,1, 11.9,1,1, 14.843, 10544.551, 418.569, 52826.424 24/08/26,07:13:01,15,10,1, 11.9,1,1, 14.843, 10544.544, 418.567, 52826.470 24/08/26,07:13:01,16,10,1, 11.9,1,1, 14.843, 10544.557, 418.560, 52826.477 24/08/26,07:13:01,17,10,1, 11.9,1,1, 14.843, 10544.562, 418.572, 52826.478 24/08/26,07:13:01,18,10,1, 11.9,1,1, 14.843, 10544.546, 418.597, 52826.459 24/08/26,07:13:01,19,10,1, 11.9,1,1, 14.843, 10544.564, 418.598, 52826.419 24/08/26,07:13:02,00,10,1, 11.9,1,1, 14.841, 10544.559, 418.598, 52826.419 24/08/26,07:13:02,01,10,1, 11.9,1,1, 14.841, 10544.596, 418.575, 52826.405 24/08/26,07:13:02,02,10,1, 11.9,1,1, 14.841, 10544.580, 418.582, 52826.496 24/08/26,07:13:02,03,10,1, 11.9,1,1, 14.841, 10544.587, 418.574, 52826.455 24/08/26,07:13:02,04,10,1, 11.9,1,1, 14.841, 10544.584, 418.565, 52826.463 24/08/26,07:13:02,05,10,1, 11.9,1,1, 14.841, 10544.586, 418.565, 52826.445 24/08/26,07:13:02,06,10,1, 11.9,1,1, 14.841, 10544.587, 418.554, 52826.473 24/08/26,07:13:02,07,10,1, 11.9,1,1, 14.841, 10544.575, 418.583, 52826.483 24/08/26,07:13:02,08,10,1, 11.9,1,1, 14.841, 10544.572, 418.585, 52826.420 24/08/26,07:13:02,09,10,1, 11.9,1,1, 14.841, 10544.582, 418.573, 52826.472 24/08/26,07:13:02,10,10,1, 11.9,1,1, 14.841, 10544.588, 418.589, 52826.506 24/08/26,07:13:02,11,10,1, 11.9,1,1, 14.841, 10544.583, 418.590, 52826.466 24/08/26,07:13:02,12,10,1, 11.9,1,1, 14.841, 10544.601, 418.572, 52826.445 24/08/26,07:13:02,13,10,1, 11.9,1,1, 14.841, 10544.590, 418.582, 52826.391 24/08/26,07:13:02,14,10,1, 11.9,1,1, 14.841, 10544.602, 418.592, 52826.503 24/08/26,07:13:02,15,10,1, 11.9,1,1, 14.841, 10544.612, 418.571, 52826.529 24/08/26,07:13:02,16,10,1, 11.9,1,1, 14.841, 10544.614, 418.553, 52826.437 24/08/26,07:13:02,17,10,1, 11.9,1,1, 14.841, 10544.610, 418.575, 52826.458 24/08/26,07:13:02,18,10,1, 11.9,1,1, 14.841, 10544.593, 418.566, 52826.480 24/08/26,07:13:02,19,10,1, 11.9,1,1, 14.841, 10544.614, 418.562, 52826.475 24/08/26,07:13:03,00,10,1, 11.9,1,1, 14.835, 10544.609, 418.562, 52826.475 24/08/26,07:13:03,01,10,1, 11.9,1,1, 14.835, 10544.617, 418.566, 52826.442 24/08/26,07:13:03,02,10,1, 11.9,1,1, 14.835, 10544.600, 418.578, 52826.498 24/08/26,07:13:03,03,10,1, 11.9,1,1, 14.835, 10544.611, 418.573, 52826.479 24/08/26,07:13:03,04,10,1, 11.9,1,1, 14.835, 10544.619, 418.591, 52826.475 24/08/26,07:13:03,05,10,1, 11.9,1,1, 14.835, 10544.590, 418.584, 52826.397 24/08/26,07:13:03,06,10,1, 11.9,1,1, 14.835, 10544.612, 418.571, 52826.498 24/08/26,07:13:03,07,10,1, 11.9,1,1, 14.835, 10544.599, 418.569, 52826.396 24/08/26,07:13:03,08,10,1, 11.9,1,1, 14.835, 10544.618, 418.585, 52826.503 24/08/26,07:13:03,09,10,1, 11.9,1,1, 14.835, 10544.599, 418.603, 52826.448 24/08/26,07:13:03,10,10,1, 11.9,1,1, 14.835, 10544.600, 418.584, 52826.448 24/08/26,07:13:03,11,10,1, 11.9,1,1, 14.835, 10544.620, 418.575, 52826.409 24/08/26,07:13:03,12,10,1, 11.9,1,1, 14.835, 10544.593, 418.568, 52826.487 24/08/26,07:13:03,13,10,1, 11.9,1,1, 14.835, 10544.606, 418.578, 52826.432 24/08/26,07:13:03,14,10,1, 11.9,1,1, 14.835, 10544.603, 418.570, 52826.449 24/08/26,07:13:03,15,10,1, 11.9,1,1, 14.835, 10544.607, 418.585, 52826.486 24/08/26,07:13:03,16,10,1, 11.9,1,1, 14.835, 10544.625, 418.585, 52826.441 24/08/26,07:13:03,17,10,1, 11.9,1,1, 14.835, 10544.618, 418.591, 52826.424 24/08/26,07:13:03,18,10,1, 11.9,1,1, 14.835, 10544.603, 418.588, 52826.423 24/08/26,07:13:03,19,10,1, 11.9,1,1, 14.835, 10544.628, 418.583, 52826.452 24/08/26,07:13:04,00,10,1, 11.9,1,1, 14.844, 10544.626, 418.583, 52826.452 24/08/26,07:13:04,01,10,1, 11.9,1,1, 14.844, 10544.626, 418.578, 52826.459 24/08/26,07:13:04,02,10,1, 11.9,1,1, 14.844, 10544.650, 418.599, 52826.473 24/08/26,07:13:04,03,10,1, 11.9,1,1, 14.844, 10544.628, 418.589, 52826.459 24/08/26,07:13:04,04,10,1, 11.9,1,1, 14.844, 10544.629, 418.572, 52826.420 24/08/26,07:13:04,05,10,1, 11.9,1,1, 14.844, 10544.643, 418.601, 52826.441 24/08/26,07:13:04,06,10,1, 11.9,1,1, 14.844, 10544.635, 418.589, 52826.391 24/08/26,07:13:04,07,10,1, 11.9,1,1, 14.844, 10544.633, 418.577, 52826.401 24/08/26,07:13:04,08,10,1, 11.9,1,1, 14.844, 10544.645, 418.589, 52826.431 24/08/26,07:13:04,09,10,1, 11.9,1,1, 14.844, 10544.623, 418.556, 52826.407 24/08/26,07:13:04,10,10,1, 11.9,1,1, 14.844, 10544.651, 418.603, 52826.462 24/08/26,07:13:04,11,10,1, 11.9,1,1, 14.844, 10544.665, 418.567, 52826.393 24/08/26,07:13:04,12,10,1, 11.9,1,1, 14.844, 10544.665, 418.579, 52826.456 24/08/26,07:13:04,13,10,1, 11.9,1,1, 14.844, 10544.660, 418.575, 52826.486 24/08/26,07:13:04,14,10,1, 11.9,1,1, 14.844, 10544.643, 418.568, 52826.393 24/08/26,07:13:04,15,10,1, 11.9,1,1, 14.844, 10544.629, 418.597, 52826.430 24/08/26,07:13:04,16,10,1, 11.9,1,1, 14.844, 10544.678, 418.585, 52826.433 24/08/26,07:13:04,17,10,1, 11.9,1,1, 14.844, 10544.654, 418.589, 52826.426 24/08/26,07:13:04,18,10,1, 11.9,1,1, 14.844, 10544.647, 418.565, 52826.457 24/08/26,07:13:04,19,10,1, 11.9,1,1, 14.844, 10544.635, 418.582, 52826.441 24/08/26,07:13:05,00,10,1, 11.9,1,1, 14.840, 10544.634, 418.582, 52826.441 24/08/26,07:13:05,01,10,1, 11.9,1,1, 14.840, 10544.638, 418.605, 52826.521 24/08/26,07:13:05,02,10,1, 11.9,1,1, 14.840, 10544.663, 418.578, 52826.487 24/08/26,07:13:05,03,10,1, 11.9,1,1, 14.840, 10544.658, 418.578, 52826.385 24/08/26,07:13:05,04,10,1, 11.9,1,1, 14.840, 10544.681, 418.581, 52826.473 24/08/26,07:13:05,05,10,1, 11.9,1,1, 14.840, 10544.665, 418.588, 52826.441 24/08/26,07:13:05,06,10,1, 11.9,1,1, 14.840, 10544.654, 418.575, 52826.392 24/08/26,07:13:05,07,10,1, 11.9,1,1, 14.840, 10544.645, 418.590, 52826.438 24/08/26,07:13:05,08,10,1, 11.9,1,1, 14.840, 10544.658, 418.577, 52826.405 24/08/26,07:13:05,09,10,1, 11.9,1,1, 14.840, 10544.645, 418.591, 52826.452 24/08/26,07:13:05,10,10,1, 11.9,1,1, 14.840, 10544.664, 418.587, 52826.422 24/08/26,07:13:05,11,10,1, 11.9,1,1, 14.840, 10544.660, 418.580, 52826.448 24/08/26,07:13:05,12,10,1, 11.9,1,1, 14.840, 10544.664, 418.590, 52826.421 24/08/26,07:13:05,13,10,1, 11.9,1,1, 14.840, 10544.652, 418.579, 52826.393 24/08/26,07:13:05,14,10,1, 11.9,1,1, 14.840, 10544.652, 418.570, 52826.401 24/08/26,07:13:05,15,10,1, 11.9,1,1, 14.840, 10544.631, 418.567, 52826.423 24/08/26,07:13:05,16,10,1, 11.9,1,1, 14.840, 10544.650, 418.613, 52826.473 24/08/26,07:13:05,17,10,1, 11.9,1,1, 14.840, 10544.676, 418.612, 52826.426 24/08/26,07:13:05,18,10,1, 11.9,1,1, 14.840, 10544.658, 418.582, 52826.365 24/08/26,07:13:05,19,10,1, 11.9,1,1, 14.840, 10544.652, 418.588, 52826.468 24/08/26,07:13:06,00,10,1, 11.9,1,1, 14.841, 10544.651, 418.588, 52826.468 24/08/26,07:13:06,01,10,1, 11.9,1,1, 14.841, 10544.649, 418.583, 52826.425 24/08/26,07:13:06,02,10,1, 11.9,1,1, 14.841, 10544.649, 418.573, 52826.464 24/08/26,07:13:06,03,10,1, 11.9,1,1, 14.841, 10544.645, 418.576, 52826.475 24/08/26,07:13:06,04,10,1, 11.9,1,1, 14.841, 10544.647, 418.588, 52826.458 24/08/26,07:13:06,05,10,1, 11.9,1,1, 14.841, 10544.673, 418.597, 52826.447 24/08/26,07:13:06,06,10,1, 11.9,1,1, 14.841, 10544.668, 418.568, 52826.397 24/08/26,07:13:06,07,10,1, 11.9,1,1, 14.841, 10544.639, 418.581, 52826.406 24/08/26,07:13:06,08,10,1, 11.9,1,1, 14.841, 10544.670, 418.594, 52826.440 24/08/26,07:13:06,09,10,1, 11.9,1,1, 14.841, 10544.680, 418.592, 52826.407 24/08/26,07:13:06,10,10,1, 11.9,1,1, 14.841, 10544.658, 418.581, 52826.421 24/08/26,07:13:06,11,10,1, 11.9,1,1, 14.841, 10544.668, 418.591, 52826.431 24/08/26,07:13:06,12,10,1, 11.9,1,1, 14.841, 10544.671, 418.577, 52826.359 24/08/26,07:13:06,13,10,1, 11.9,1,1, 14.841, 10544.680, 418.605, 52826.453 24/08/26,07:13:06,14,10,1, 11.9,1,1, 14.841, 10544.690, 418.576, 52826.399 24/08/26,07:13:06,15,10,1, 11.9,1,1, 14.841, 10544.687, 418.607, 52826.416 24/08/26,07:13:06,16,10,1, 11.9,1,1, 14.841, 10544.676, 418.587, 52826.455 24/08/26,07:13:06,17,10,1, 11.9,1,1, 14.841, 10544.677, 418.591, 52826.388 24/08/26,07:13:06,18,10,1, 11.9,1,1, 14.841, 10544.686, 418.580, 52826.444 24/08/26,07:13:06,19,10,1, 11.9,1,1, 14.841, 10544.701, 418.576, 52826.454 24/08/26,07:13:07,00,10,1, 11.9,1,1, 14.841, 10544.701, 418.576, 52826.454 24/08/26,07:13:07,01,10,1, 11.9,1,1, 14.841, 10544.686, 418.576, 52826.413 24/08/26,07:13:07,02,10,1, 11.9,1,1, 14.841, 10544.710, 418.584, 52826.418 24/08/26,07:13:07,03,10,1, 11.9,1,1, 14.841, 10544.698, 418.561, 52826.388 24/08/26,07:13:07,04,10,1, 11.9,1,1, 14.841, 10544.681, 418.581, 52826.448 24/08/26,07:13:07,05,10,1, 11.9,1,1, 14.841, 10544.687, 418.583, 52826.422 24/08/26,07:13:07,06,10,1, 11.9,1,1, 14.841, 10544.685, 418.560, 52826.389 24/08/26,07:13:07,07,10,1, 11.9,1,1, 14.841, 10544.688, 418.571, 52826.433 24/08/26,07:13:07,08,10,1, 11.9,1,1, 14.841, 10544.692, 418.575, 52826.360 24/08/26,07:13:07,09,10,1, 11.9,1,1, 14.841, 10544.676, 418.562, 52826.474 24/08/26,07:13:07,10,10,1, 11.9,1,1, 14.841, 10544.690, 418.570, 52826.368 24/08/26,07:13:07,11,10,1, 11.9,1,1, 14.841, 10544.672, 418.593, 52826.384 24/08/26,07:13:07,12,10,1, 11.9,1,1, 14.841, 10544.673, 418.570, 52826.393 24/08/26,07:13:07,13,10,1, 11.9,1,1, 14.841, 10544.690, 418.571, 52826.392 24/08/26,07:13:07,14,10,1, 11.9,1,1, 14.841, 10544.661, 418.573, 52826.423 24/08/26,07:13:07,15,10,1, 11.9,1,1, 14.841, 10544.696, 418.580, 52826.451 24/08/26,07:13:07,16,10,1, 11.9,1,1, 14.841, 10544.705, 418.558, 52826.435 24/08/26,07:13:07,17,10,1, 11.9,1,1, 14.841, 10544.685, 418.571, 52826.372 24/08/26,07:13:07,18,10,1, 11.9,1,1, 14.841, 10544.670, 418.582, 52826.451 24/08/26,07:13:07,19,10,1, 11.9,1,1, 14.841, 10544.720, 418.561, 52826.398 24/08/26,07:13:08,00,09,1, 11.9,1,1, 14.839, 10544.717, 418.561, 52826.398 24/08/26,07:13:08,01,09,1, 11.9,1,1, 14.839, 10544.673, 418.577, 52826.423 24/08/26,07:13:08,02,09,1, 11.9,1,1, 14.839, 10544.708, 418.571, 52826.391 24/08/26,07:13:08,03,09,1, 11.9,1,1, 14.839, 10544.718, 418.581, 52826.377 24/08/26,07:13:08,04,09,1, 11.9,1,1, 14.839, 10544.687, 418.566, 52826.420 24/08/26,07:13:08,05,09,1, 11.9,1,1, 14.839, 10544.693, 418.570, 52826.398 24/08/26,07:13:08,06,09,1, 11.9,1,1, 14.839, 10544.693, 418.565, 52826.374 24/08/26,07:13:08,07,09,1, 11.9,1,1, 14.839, 10544.679, 418.565, 52826.384 24/08/26,07:13:08,08,09,1, 11.9,1,1, 14.839, 10544.684, 418.600, 52826.664 24/08/26,07:13:08,09,09,1, 11.9,1,1, 14.839, 10544.719, 418.558, 52826.407 24/08/26,07:13:08,10,09,1, 11.9,1,1, 14.839, 10544.713, 418.585, 52826.418 24/08/26,07:13:08,11,09,1, 11.9,1,1, 14.839, 10544.724, 418.557, 52826.368 24/08/26,07:13:08,12,09,1, 11.9,1,1, 14.839, 10544.705, 418.579, 52826.382 24/08/26,07:13:08,13,09,1, 11.9,1,1, 14.839, 10544.707, 418.563, 52826.436 24/08/26,07:13:08,14,09,1, 11.9,1,1, 14.839, 10544.706, 418.568, 52826.406 24/08/26,07:13:08,15,09,1, 11.9,1,1, 14.839, 10544.723, 418.563, 52826.460 24/08/26,07:13:08,16,09,1, 11.9,1,1, 14.839, 10544.739, 418.571, 52826.452 24/08/26,07:13:08,17,09,1, 11.9,1,1, 14.839, 10544.738, 418.588, 52826.439 24/08/26,07:13:08,18,09,1, 11.9,1,1, 14.839, 10544.730, 418.587, 52826.375 24/08/26,07:13:08,19,09,1, 11.9,1,1, 14.839, 10544.716, 418.571, 52826.406 24/08/26,07:13:09,00,10,1, 11.9,1,1, 14.839, 10544.709, 418.571, 52826.406 24/08/26,07:13:09,01,10,1, 11.9,1,1, 14.839, 10544.742, 418.552, 52826.385 24/08/26,07:13:09,02,10,1, 11.9,1,1, 14.839, 10544.740, 418.576, 52826.439 24/08/26,07:13:09,03,10,1, 11.9,1,1, 14.839, 10544.749, 418.566, 52826.423 24/08/26,07:13:09,04,10,1, 11.9,1,1, 14.839, 10544.730, 418.562, 52826.486 24/08/26,07:13:09,05,10,1, 11.9,1,1, 14.839, 10544.755, 418.586, 52826.453 24/08/26,07:13:09,06,10,1, 11.9,1,1, 14.839, 10544.732, 418.576, 52826.467 24/08/26,07:13:09,07,10,1, 11.9,1,1, 14.839, 10544.759, 418.577, 52826.420 24/08/26,07:13:09,08,10,1, 11.9,1,1, 14.839, 10544.765, 418.583, 52826.444 24/08/26,07:13:09,09,10,1, 11.9,1,1, 14.839, 10544.704, 418.563, 52826.375 24/08/26,07:13:09,10,10,1, 11.9,1,1, 14.839, 10544.728, 418.565, 52826.422 24/08/26,07:13:09,11,10,1, 11.9,1,1, 14.839, 10544.722, 418.566, 52826.393 24/08/26,07:13:09,12,10,1, 11.9,1,1, 14.839, 10544.710, 418.577, 52826.409 24/08/26,07:13:09,13,10,1, 11.9,1,1, 14.839, 10544.742, 418.576, 52826.453 24/08/26,07:13:09,14,10,1, 11.9,1,1, 14.839, 10544.743, 418.589, 52826.444 24/08/26,07:13:09,15,10,1, 11.9,1,1, 14.839, 10544.732, 418.567, 52826.443 24/08/26,07:13:09,16,10,1, 11.9,1,1, 14.839, 10544.737, 418.578, 52826.441 24/08/26,07:13:09,17,10,1, 11.9,1,1, 14.839, 10544.756, 418.566, 52826.417 24/08/26,07:13:09,18,10,1, 11.9,1,1, 14.839, 10544.758, 418.549, 52826.429 24/08/26,07:13:09,19,10,1, 11.9,1,1, 14.839, 10544.741, 418.561, 52826.439 24/08/26,07:13:10,00,10,1, 11.9,1,1, 14.843, 10544.734, 418.561, 52826.439 24/08/26,07:13:10,01,10,1, 11.9,1,1, 14.843, 10544.757, 418.525, 52826.318 24/08/26,07:13:10,02,10,1, 11.9,1,1, 14.843, 10544.756, 418.558, 52826.436 24/08/26,07:13:10,03,10,1, 11.9,1,1, 14.843, 10544.786, 418.554, 52826.374 24/08/26,07:13:10,04,10,1, 11.9,1,1, 14.843, 10544.767, 418.547, 52826.418 24/08/26,07:13:10,05,10,1, 11.9,1,1, 14.843, 10544.747, 418.547, 52826.445 24/08/26,07:13:10,06,10,1, 11.9,1,1, 14.843, 10544.766, 418.586, 52826.415 24/08/26,07:13:10,07,10,1, 11.9,1,1, 14.843, 10544.762, 418.563, 52826.451 24/08/26,07:13:10,08,10,1, 11.9,1,1, 14.843, 10544.767, 418.557, 52826.456 24/08/26,07:13:10,09,10,1, 11.9,1,1, 14.843, 10544.746, 418.551, 52826.413 24/08/26,07:13:10,10,10,1, 11.9,1,1, 14.843, 10544.735, 418.562, 52826.436 24/08/26,07:13:10,11,10,1, 11.9,1,1, 14.843, 10544.748, 418.561, 52826.389 24/08/26,07:13:10,12,10,1, 11.9,1,1, 14.843, 10544.768, 418.574, 52826.404 24/08/26,07:13:10,13,10,1, 11.9,1,1, 14.843, 10544.787, 418.554, 52826.432 24/08/26,07:13:10,14,10,1, 11.9,1,1, 14.843, 10544.767, 418.550, 52826.384 24/08/26,07:13:10,15,10,1, 11.9,1,1, 14.843, 10544.776, 418.557, 52826.387 24/08/26,07:13:10,16,10,1, 11.9,1,1, 14.843, 10544.766, 418.540, 52826.381 24/08/26,07:13:10,17,10,1, 11.9,1,1, 14.843, 10544.775, 418.538, 52826.468 24/08/26,07:13:10,18,10,1, 11.9,1,1, 14.843, 10544.789, 418.554, 52826.411 24/08/26,07:13:10,19,10,1, 11.9,1,1, 14.843, 10544.770, 418.543, 52826.382 24/08/26,07:13:11,00,09,1, 12.0,1,1, 14.843, 10544.767, 418.543, 52826.382 24/08/26,07:13:11,01,09,1, 12.0,1,1, 14.843, 10544.771, 418.541, 52826.392 24/08/26,07:13:11,02,09,1, 12.0,1,1, 14.843, 10544.795, 418.526, 52826.331 24/08/26,07:13:11,03,09,1, 12.0,1,1, 14.843, 10544.798, 418.547, 52826.394 24/08/26,07:13:11,04,09,1, 12.0,1,1, 14.843, 10544.786, 418.563, 52826.402 24/08/26,07:13:11,05,09,1, 12.0,1,1, 14.843, 10544.796, 418.536, 52826.435 24/08/26,07:13:11,06,09,1, 12.0,1,1, 14.843, 10544.784, 418.569, 52826.405 24/08/26,07:13:11,07,09,1, 12.0,1,1, 14.843, 10544.792, 418.534, 52826.430 24/08/26,07:13:11,08,09,1, 12.0,1,1, 14.843, 10544.797, 418.549, 52826.347 24/08/26,07:13:11,09,09,1, 12.0,1,1, 14.843, 10544.779, 418.569, 52826.401 24/08/26,07:13:11,10,09,1, 12.0,1,1, 14.843, 10544.798, 418.565, 52826.428 24/08/26,07:13:11,11,09,1, 12.0,1,1, 14.843, 10544.797, 418.552, 52826.397 24/08/26,07:13:11,12,09,1, 12.0,1,1, 14.843, 10544.761, 418.545, 52826.393 24/08/26,07:13:11,13,09,1, 12.0,1,1, 14.843, 10544.788, 418.534, 52826.401 24/08/26,07:13:11,14,09,1, 12.0,1,1, 14.843, 10544.778, 418.561, 52826.385 24/08/26,07:13:11,15,09,1, 12.0,1,1, 14.843, 10544.776, 418.557, 52826.395 24/08/26,07:13:11,16,09,1, 12.0,1,1, 14.843, 10544.789, 418.557, 52826.386 24/08/26,07:13:11,17,09,1, 12.0,1,1, 14.843, 10544.794, 418.568, 52826.398 24/08/26,07:13:11,18,09,1, 12.0,1,1, 14.843, 10544.788, 418.561, 52826.454 24/08/26,07:13:11,19,09,1, 12.0,1,1, 14.843, 10544.810, 418.557, 52826.451 24/08/26,07:13:12,00,10,1, 11.9,1,1, 14.841, 10544.809, 418.557, 52826.451 24/08/26,07:13:12,01,10,1, 11.9,1,1, 14.841, 10544.799, 418.562, 52826.377 24/08/26,07:13:12,02,10,1, 11.9,1,1, 14.841, 10544.804, 418.557, 52826.492 24/08/26,07:13:12,03,10,1, 11.9,1,1, 14.841, 10544.823, 418.555, 52826.447 24/08/26,07:13:12,04,10,1, 11.9,1,1, 14.841, 10544.799, 418.580, 52826.445 24/08/26,07:13:12,05,10,1, 11.9,1,1, 14.841, 10544.790, 418.549, 52826.442 24/08/26,07:13:12,06,10,1, 11.9,1,1, 14.841, 10544.798, 418.570, 52826.395 24/08/26,07:13:12,07,10,1, 11.9,1,1, 14.841, 10544.800, 418.582, 52826.434 24/08/26,07:13:12,08,10,1, 11.9,1,1, 14.841, 10544.804, 418.582, 52826.374 24/08/26,07:13:12,09,10,1, 11.9,1,1, 14.841, 10544.792, 418.572, 52826.360 24/08/26,07:13:12,10,10,1, 11.9,1,1, 14.841, 10544.813, 418.579, 52826.372 24/08/26,07:13:12,11,10,1, 11.9,1,1, 14.841, 10544.805, 418.551, 52826.354 24/08/26,07:13:12,12,10,1, 11.9,1,1, 14.841, 10544.812, 418.572, 52826.418 24/08/26,07:13:12,13,10,1, 11.9,1,1, 14.841, 10544.820, 418.562, 52826.401 24/08/26,07:13:12,14,10,1, 11.9,1,1, 14.841, 10544.832, 418.567, 52826.381 24/08/26,07:13:12,15,10,1, 11.9,1,1, 14.841, 10544.810, 418.566, 52826.378 24/08/26,07:13:12,16,10,1, 11.9,1,1, 14.841, 10544.811, 418.562, 52826.411 24/08/26,07:13:12,17,10,1, 11.9,1,1, 14.841, 10544.845, 418.574, 52826.387 24/08/26,07:13:12,18,10,1, 11.9,1,1, 14.841, 10544.850, 418.601, 52826.431 24/08/26,07:13:12,19,10,1, 11.9,1,1, 14.841, 10544.834, 418.573, 52826.393 24/08/26,07:13:13,00,10,1, 11.9,1,1, 14.839, 10544.834, 418.573, 52826.393 24/08/26,07:13:13,01,10,1, 11.9,1,1, 14.839, 10544.818, 418.589, 52826.404 24/08/26,07:13:13,02,10,1, 11.9,1,1, 14.839, 10544.818, 418.593, 52826.470 24/08/26,07:13:13,03,10,1, 11.9,1,1, 14.839, 10544.831, 418.588, 52826.455 24/08/26,07:13:13,04,10,1, 11.9,1,1, 14.839, 10544.855, 418.571, 52826.318 24/08/26,07:13:13,05,10,1, 11.9,1,1, 14.839, 10544.833, 418.589, 52826.441 24/08/26,07:13:13,06,10,1, 11.9,1,1, 14.839, 10544.845, 418.568, 52826.361 24/08/26,07:13:13,07,10,1, 11.9,1,1, 14.839, 10544.855, 418.571, 52826.407 24/08/26,07:13:13,08,10,1, 11.9,1,1, 14.839, 10544.828, 418.562, 52826.435 24/08/26,07:13:13,09,10,1, 11.9,1,1, 14.839, 10544.837, 418.597, 52826.392 24/08/26,07:13:13,10,10,1, 11.9,1,1, 14.839, 10544.841, 418.554, 52826.457 24/08/26,07:13:13,11,10,1, 11.9,1,1, 14.839, 10544.854, 418.586, 52826.375 24/08/26,07:13:13,12,10,1, 11.9,1,1, 14.839, 10544.854, 418.560, 52826.418 24/08/26,07:13:13,13,10,1, 11.9,1,1, 14.839, 10544.863, 418.578, 52826.368 24/08/26,07:13:13,14,10,1, 11.9,1,1, 14.839, 10544.841, 418.604, 52826.327 24/08/26,07:13:13,15,10,1, 11.9,1,1, 14.839, 10544.843, 418.599, 52826.388 24/08/26,07:13:13,16,10,1, 11.9,1,1, 14.839, 10544.863, 418.577, 52826.374 24/08/26,07:13:13,17,10,1, 11.9,1,1, 14.839, 10544.847, 418.560, 52826.378 24/08/26,07:13:13,18,10,1, 11.9,1,1, 14.839, 10544.854, 418.586, 52826.437 24/08/26,07:13:13,19,10,1, 11.9,1,1, 14.839, 10544.855, 418.607, 52826.384 24/08/26,07:13:14,00,10,1, 11.9,1,1, 14.840, 10544.851, 418.607, 52826.384 24/08/26,07:13:14,01,10,1, 11.9,1,1, 14.840, 10544.862, 418.576, 52826.345 24/08/26,07:13:14,02,10,1, 11.9,1,1, 14.840, 10544.876, 418.608, 52826.443 24/08/26,07:13:14,03,10,1, 11.9,1,1, 14.840, 10544.872, 418.617, 52826.445 24/08/26,07:13:14,04,10,1, 11.9,1,1, 14.840, 10544.855, 418.585, 52826.380 24/08/26,07:13:14,05,10,1, 11.9,1,1, 14.840, 10544.869, 418.587, 52826.460 24/08/26,07:13:14,06,10,1, 11.9,1,1, 14.840, 10544.862, 418.598, 52826.427 24/08/26,07:13:14,07,10,1, 11.9,1,1, 14.840, 10544.870, 418.578, 52826.343 24/08/26,07:13:14,08,10,1, 11.9,1,1, 14.840, 10544.874, 418.562, 52826.351 24/08/26,07:13:14,09,10,1, 11.9,1,1, 14.840, 10544.891, 418.610, 52826.361 24/08/26,07:13:14,10,10,1, 11.9,1,1, 14.840, 10544.862, 418.573, 52826.397 24/08/26,07:13:14,11,10,1, 11.9,1,1, 14.840, 10544.848, 418.591, 52826.399 24/08/26,07:13:14,12,10,1, 11.9,1,1, 14.840, 10544.879, 418.567, 52826.430 24/08/26,07:13:14,13,10,1, 11.9,1,1, 14.840, 10544.873, 418.584, 52826.351 24/08/26,07:13:14,14,10,1, 11.9,1,1, 14.840, 10544.874, 418.605, 52826.357 24/08/26,07:13:14,15,10,1, 11.9,1,1, 14.840, 10544.878, 418.581, 52826.411 24/08/26,07:13:14,16,10,1, 11.9,1,1, 14.840, 10544.867, 418.593, 52826.433 24/08/26,07:13:14,17,10,1, 11.9,1,1, 14.840, 10544.879, 418.608, 52826.409 24/08/26,07:13:14,18,10,1, 11.9,1,1, 14.840, 10544.873, 418.593, 52826.374 24/08/26,07:13:14,19,10,1, 11.9,1,1, 14.840, 10544.881, 418.583, 52826.440 24/08/26,07:13:15,00,10,1, 12.0,1,1, 14.844, 10544.876, 418.583, 52826.440 24/08/26,07:13:15,01,10,1, 12.0,1,1, 14.844, 10544.879, 418.583, 52826.413 24/08/26,07:13:15,02,10,1, 12.0,1,1, 14.844, 10544.874, 418.579, 52826.384 24/08/26,07:13:15,03,10,1, 12.0,1,1, 14.844, 10544.888, 418.594, 52826.426 24/08/26,07:13:15,04,10,1, 12.0,1,1, 14.844, 10544.869, 418.585, 52826.421 24/08/26,07:13:15,05,10,1, 12.0,1,1, 14.844, 10544.913, 418.624, 52826.401 24/08/26,07:13:15,06,10,1, 12.0,1,1, 14.844, 10544.879, 418.588, 52826.419 24/08/26,07:13:15,07,10,1, 12.0,1,1, 14.844, 10544.882, 418.602, 52826.341 24/08/26,07:13:15,08,10,1, 12.0,1,1, 14.844, 10544.886, 418.600, 52826.412 24/08/26,07:13:15,09,10,1, 12.0,1,1, 14.844, 10544.877, 418.584, 52826.429 24/08/26,07:13:15,10,10,1, 12.0,1,1, 14.844, 10544.897, 418.600, 52826.390 24/08/26,07:13:15,11,10,1, 12.0,1,1, 14.844, 10544.862, 418.580, 52826.382 24/08/26,07:13:15,12,10,1, 12.0,1,1, 14.844, 10544.885, 418.576, 52826.429 24/08/26,07:13:15,13,10,1, 12.0,1,1, 14.844, 10544.913, 418.601, 52826.434 24/08/26,07:13:15,14,10,1, 12.0,1,1, 14.844, 10544.931, 418.595, 52826.405 24/08/26,07:13:15,15,10,1, 12.0,1,1, 14.844, 10544.897, 418.585, 52826.404 24/08/26,07:13:15,16,10,1, 12.0,1,1, 14.844, 10544.896, 418.590, 52826.433 24/08/26,07:13:15,17,10,1, 12.0,1,1, 14.844, 10544.922, 418.577, 52826.406 24/08/26,07:13:15,18,10,1, 12.0,1,1, 14.844, 10544.910, 418.567, 52826.439 24/08/26,07:13:15,19,10,1, 12.0,1,1, 14.844, 10544.896, 418.586, 52826.432 24/08/26,07:13:16,00,10,1, 12.0,1,1, 14.843, 10544.893, 418.586, 52826.432 24/08/26,07:13:16,01,10,1, 12.0,1,1, 14.843, 10544.918, 418.602, 52826.365 24/08/26,07:13:16,02,10,1, 12.0,1,1, 14.843, 10544.890, 418.592, 52826.431 24/08/26,07:13:16,03,10,1, 12.0,1,1, 14.843, 10544.906, 418.602, 52826.393 24/08/26,07:13:16,04,10,1, 12.0,1,1, 14.843, 10544.899, 418.597, 52826.452 24/08/26,07:13:16,05,10,1, 12.0,1,1, 14.843, 10544.911, 418.603, 52826.408 24/08/26,07:13:16,06,10,1, 12.0,1,1, 14.843, 10544.921, 418.587, 52826.403 24/08/26,07:13:16,07,10,1, 12.0,1,1, 14.843, 10544.925, 418.593, 52826.376 24/08/26,07:13:16,08,10,1, 12.0,1,1, 14.843, 10544.931, 418.584, 52826.396 24/08/26,07:13:16,09,10,1, 12.0,1,1, 14.843, 10544.921, 418.617, 52826.395 24/08/26,07:13:16,10,10,1, 12.0,1,1, 14.843, 10544.918, 418.585, 52826.363 24/08/26,07:13:16,11,10,1, 12.0,1,1, 14.843, 10544.928, 418.599, 52826.374 24/08/26,07:13:16,12,10,1, 12.0,1,1, 14.843, 10544.934, 418.599, 52826.435 24/08/26,07:13:16,13,10,1, 12.0,1,1, 14.843, 10544.904, 418.613, 52826.480 24/08/26,07:13:16,14,10,1, 12.0,1,1, 14.843, 10544.929, 418.595, 52826.392 24/08/26,07:13:16,15,10,1, 12.0,1,1, 14.843, 10544.927, 418.621, 52826.439 24/08/26,07:13:16,16,10,1, 12.0,1,1, 14.843, 10544.927, 418.612, 52826.414 24/08/26,07:13:16,17,10,1, 12.0,1,1, 14.843, 10544.910, 418.615, 52826.422 24/08/26,07:13:16,18,10,1, 12.0,1,1, 14.843, 10544.923, 418.593, 52826.397 24/08/26,07:13:16,19,10,1, 12.0,1,1, 14.843, 10544.919, 418.589, 52826.392 24/08/26,07:13:17,00,10,1, 11.8,1,1, 14.840, 10544.918, 418.589, 52826.392 24/08/26,07:13:17,01,10,1, 11.8,1,1, 14.840, 10544.930, 418.623, 52826.471 24/08/26,07:13:17,02,10,1, 11.8,1,1, 14.840, 10544.925, 418.610, 52826.380 24/08/26,07:13:17,03,10,1, 11.8,1,1, 14.840, 10544.926, 418.597, 52826.435 24/08/26,07:13:17,04,10,1, 11.8,1,1, 14.840, 10544.935, 418.607, 52826.442 24/08/26,07:13:17,05,10,1, 11.8,1,1, 14.840, 10544.948, 418.607, 52826.358 24/08/26,07:13:17,06,10,1, 11.8,1,1, 14.840, 10544.923, 418.619, 52826.456 24/08/26,07:13:17,07,10,1, 11.8,1,1, 14.840, 10544.915, 418.625, 52826.428 24/08/26,07:13:17,08,10,1, 11.8,1,1, 14.840, 10544.955, 418.608, 52826.373 24/08/26,07:13:17,09,10,1, 11.8,1,1, 14.840, 10544.937, 418.604, 52826.405 24/08/26,07:13:17,10,10,1, 11.8,1,1, 14.840, 10544.930, 418.633, 52826.415 24/08/26,07:13:17,11,10,1, 11.8,1,1, 14.840, 10544.943, 418.594, 52826.420 24/08/26,07:13:17,12,10,1, 11.8,1,1, 14.840, 10544.951, 418.597, 52826.371 24/08/26,07:13:17,13,10,1, 11.8,1,1, 14.840, 10544.982, 418.603, 52826.360 24/08/26,07:13:17,14,10,1, 11.8,1,1, 14.840, 10544.954, 418.594, 52826.392 24/08/26,07:13:17,15,10,1, 11.8,1,1, 14.840, 10544.939, 418.626, 52826.431 24/08/26,07:13:17,16,10,1, 11.8,1,1, 14.840, 10544.956, 418.599, 52826.377 24/08/26,07:13:17,17,10,1, 11.8,1,1, 14.840, 10544.974, 418.607, 52826.368 24/08/26,07:13:17,18,10,1, 11.8,1,1, 14.840, 10544.953, 418.610, 52826.364 24/08/26,07:13:17,19,10,1, 11.8,1,1, 14.840, 10544.966, 418.604, 52826.389 24/08/26,07:13:18,00,10,1, 11.9,1,1, 14.844, 10544.959, 418.604, 52826.389 24/08/26,07:13:18,01,10,1, 11.9,1,1, 14.844, 10544.954, 418.576, 52826.436 24/08/26,07:13:18,02,10,1, 11.9,1,1, 14.844, 10544.959, 418.604, 52826.428 24/08/26,07:13:18,03,10,1, 11.9,1,1, 14.844, 10544.960, 418.572, 52826.382 24/08/26,07:13:18,04,10,1, 11.9,1,1, 14.844, 10544.988, 418.582, 52826.388 24/08/26,07:13:18,05,10,1, 11.9,1,1, 14.844, 10544.962, 418.579, 52826.351 24/08/26,07:13:18,06,10,1, 11.9,1,1, 14.844, 10544.977, 418.574, 52826.352 24/08/26,07:13:18,07,10,1, 11.9,1,1, 14.844, 10544.973, 418.573, 52826.402 24/08/26,07:13:18,08,10,1, 11.9,1,1, 14.844, 10544.956, 418.604, 52826.427 24/08/26,07:13:18,09,10,1, 11.9,1,1, 14.844, 10544.990, 418.591, 52826.386 24/08/26,07:13:18,10,10,1, 11.9,1,1, 14.844, 10544.959, 418.610, 52826.326 24/08/26,07:13:18,11,10,1, 11.9,1,1, 14.844, 10544.976, 418.583, 52826.406 24/08/26,07:13:18,12,10,1, 11.9,1,1, 14.844, 10544.985, 418.612, 52826.391 24/08/26,07:13:18,13,10,1, 11.9,1,1, 14.844, 10544.961, 418.597, 52826.367 24/08/26,07:13:18,14,10,1, 11.9,1,1, 14.844, 10544.962, 418.587, 52826.387 24/08/26,07:13:18,15,10,1, 11.9,1,1, 14.844, 10544.969, 418.608, 52826.407 24/08/26,07:13:18,16,10,1, 11.9,1,1, 14.844, 10544.967, 418.584, 52826.403 24/08/26,07:13:18,17,10,1, 11.9,1,1, 14.844, 10545.005, 418.610, 52826.361 24/08/26,07:13:18,18,10,1, 11.9,1,1, 14.844, 10545.002, 418.586, 52826.362 24/08/26,07:13:18,19,10,1, 11.9,1,1, 14.844, 10544.976, 418.609, 52826.328 24/08/26,07:13:19,00,10,1, 11.9,1,1, 14.840, 10544.976, 418.609, 52826.328 24/08/26,07:13:19,01,10,1, 11.9,1,1, 14.840, 10544.988, 418.590, 52826.377 24/08/26,07:13:19,02,10,1, 11.9,1,1, 14.840, 10545.009, 418.606, 52826.351 24/08/26,07:13:19,03,10,1, 11.9,1,1, 14.840, 10544.970, 418.580, 52826.393 24/08/26,07:13:19,04,10,1, 11.9,1,1, 14.840, 10544.980, 418.606, 52826.360 24/08/26,07:13:19,05,10,1, 11.9,1,1, 14.840, 10544.996, 418.585, 52826.397 24/08/26,07:13:19,06,10,1, 11.9,1,1, 14.840, 10544.998, 418.602, 52826.376 24/08/26,07:13:19,07,10,1, 11.9,1,1, 14.840, 10544.990, 418.603, 52826.416 24/08/26,07:13:19,08,10,1, 11.9,1,1, 14.840, 10545.006, 418.604, 52826.384 24/08/26,07:13:19,09,10,1, 11.9,1,1, 14.840, 10544.999, 418.596, 52826.403 24/08/26,07:13:19,10,10,1, 11.9,1,1, 14.840, 10545.009, 418.594, 52826.340 24/08/26,07:13:19,11,10,1, 11.9,1,1, 14.840, 10545.020, 418.587, 52826.351 24/08/26,07:13:19,12,10,1, 11.9,1,1, 14.840, 10544.999, 418.591, 52826.326 24/08/26,07:13:19,13,10,1, 11.9,1,1, 14.840, 10545.024, 418.590, 52826.354 24/08/26,07:13:19,14,10,1, 11.9,1,1, 14.840, 10544.990, 418.615, 52826.338 24/08/26,07:13:19,15,10,1, 11.9,1,1, 14.840, 10545.033, 418.603, 52826.418 24/08/26,07:13:19,16,10,1, 11.9,1,1, 14.840, 10545.014, 418.610, 52826.351 24/08/26,07:13:19,17,10,1, 11.9,1,1, 14.840, 10545.022, 418.595, 52826.401 24/08/26,07:13:19,18,10,1, 11.9,1,1, 14.840, 10545.003, 418.606, 52826.412 24/08/26,07:13:19,19,10,1, 11.9,1,1, 14.840, 10545.017, 418.599, 52826.380 24/08/26,07:13:20,00,09,1, 11.9,1,1, 14.838, 10545.009, 418.599, 52826.380 24/08/26,07:13:20,01,09,1, 11.9,1,1, 14.838, 10544.995, 418.600, 52826.388 24/08/26,07:13:20,02,09,1, 11.9,1,1, 14.838, 10545.002, 418.591, 52826.359 24/08/26,07:13:20,03,09,1, 11.9,1,1, 14.838, 10544.996, 418.586, 52826.367 24/08/26,07:13:20,04,09,1, 11.9,1,1, 14.838, 10544.995, 418.593, 52826.363 24/08/26,07:13:20,05,09,1, 11.9,1,1, 14.838, 10545.007, 418.597, 52826.342 24/08/26,07:13:20,06,09,1, 11.9,1,1, 14.838, 10544.988, 418.602, 52826.357 24/08/26,07:13:20,07,09,1, 11.9,1,1, 14.838, 10544.994, 418.606, 52826.430 24/08/26,07:13:20,08,09,1, 11.9,1,1, 14.838, 10544.979, 418.599, 52826.395 24/08/26,07:13:20,09,09,1, 11.9,1,1, 14.838, 10545.002, 418.591, 52826.383 24/08/26,07:13:20,10,09,1, 11.9,1,1, 14.838, 10545.011, 418.586, 52826.315 24/08/26,07:13:20,11,09,1, 11.9,1,1, 14.838, 10544.990, 418.589, 52826.359 24/08/26,07:13:20,12,09,1, 11.9,1,1, 14.838, 10545.012, 418.589, 52826.426 24/08/26,07:13:20,13,09,1, 11.9,1,1, 14.838, 10545.026, 418.600, 52826.402 24/08/26,07:13:20,14,09,1, 11.9,1,1, 14.838, 10544.999, 418.605, 52826.451 24/08/26,07:13:20,15,09,1, 11.9,1,1, 14.838, 10545.027, 418.591, 52826.330 24/08/26,07:13:20,16,09,1, 11.9,1,1, 14.838, 10545.012, 418.596, 52826.357 24/08/26,07:13:20,17,09,1, 11.9,1,1, 14.838, 10545.036, 418.598, 52826.480 24/08/26,07:13:20,18,09,1, 11.9,1,1, 14.838, 10545.043, 418.585, 52826.397 24/08/26,07:13:20,19,09,1, 11.9,1,1, 14.838, 10545.031, 418.605, 52826.490 24/08/26,07:13:21,00,10,1, 11.9,1,1, 14.839, 10545.026, 418.605, 52826.490 24/08/26,07:13:21,01,10,1, 11.9,1,1, 14.839, 10545.034, 418.587, 52826.411 24/08/26,07:13:21,02,10,1, 11.9,1,1, 14.839, 10545.034, 418.592, 52826.381 24/08/26,07:13:21,03,10,1, 11.9,1,1, 14.839, 10545.041, 418.594, 52826.430 24/08/26,07:13:21,04,10,1, 11.9,1,1, 14.839, 10545.061, 418.588, 52826.397 24/08/26,07:13:21,05,10,1, 11.9,1,1, 14.839, 10545.033, 418.603, 52826.353 24/08/26,07:13:21,06,10,1, 11.9,1,1, 14.839, 10545.023, 418.586, 52826.344 24/08/26,07:13:21,07,10,1, 11.9,1,1, 14.839, 10545.045, 418.595, 52826.444 24/08/26,07:13:21,08,10,1, 11.9,1,1, 14.839, 10545.070, 418.597, 52826.435 24/08/26,07:13:21,09,10,1, 11.9,1,1, 14.839, 10545.058, 418.599, 52826.380 24/08/26,07:13:21,10,10,1, 11.9,1,1, 14.839, 10545.027, 418.596, 52826.373 24/08/26,07:13:21,11,10,1, 11.9,1,1, 14.839, 10545.028, 418.601, 52826.338 24/08/26,07:13:21,12,10,1, 11.9,1,1, 14.839, 10545.049, 418.601, 52826.414 24/08/26,07:13:21,13,10,1, 11.9,1,1, 14.839, 10545.066, 418.587, 52826.364 24/08/26,07:13:21,14,10,1, 11.9,1,1, 14.839, 10545.068, 418.589, 52826.414 24/08/26,07:13:21,15,10,1, 11.9,1,1, 14.839, 10545.044, 418.584, 52826.407 24/08/26,07:13:21,16,10,1, 11.9,1,1, 14.839, 10545.071, 418.602, 52826.410 24/08/26,07:13:21,17,10,1, 11.9,1,1, 14.839, 10545.055, 418.583, 52826.332 24/08/26,07:13:21,18,10,1, 11.9,1,1, 14.839, 10545.095, 418.614, 52826.395 24/08/26,07:13:21,19,10,1, 11.9,1,1, 14.839, 10545.096, 418.565, 52826.347 24/08/26,07:13:22,00,09,1, 11.9,1,1, 14.843, 10545.093, 418.565, 52826.347 24/08/26,07:13:22,01,09,1, 11.9,1,1, 14.843, 10545.100, 418.599, 52826.449 24/08/26,07:13:22,02,09,1, 11.9,1,1, 14.843, 10545.082, 418.576, 52826.331 24/08/26,07:13:22,03,09,1, 11.9,1,1, 14.843, 10545.095, 418.601, 52826.314 24/08/26,07:13:22,04,09,1, 11.9,1,1, 14.843, 10545.079, 418.599, 52826.372 24/08/26,07:13:22,05,09,1, 11.9,1,1, 14.843, 10545.094, 418.601, 52826.344 24/08/26,07:13:22,06,09,1, 11.9,1,1, 14.843, 10545.068, 418.616, 52826.450 24/08/26,07:13:22,07,09,1, 11.9,1,1, 14.843, 10545.063, 418.581, 52826.396 24/08/26,07:13:22,08,09,1, 11.9,1,1, 14.843, 10545.098, 418.611, 52826.376 24/08/26,07:13:22,09,09,1, 11.9,1,1, 14.843, 10545.076, 418.596, 52826.362 24/08/26,07:13:22,10,09,1, 11.9,1,1, 14.843, 10545.077, 418.588, 52826.353 24/08/26,07:13:22,11,09,1, 11.9,1,1, 14.843, 10545.068, 418.607, 52826.307 24/08/26,07:13:22,12,09,1, 11.9,1,1, 14.843, 10545.093, 418.600, 52826.400 24/08/26,07:13:22,13,09,1, 11.9,1,1, 14.843, 10545.078, 418.591, 52826.377 24/08/26,07:13:22,14,09,1, 11.9,1,1, 14.843, 10545.072, 418.603, 52826.438 24/08/26,07:13:22,15,09,1, 11.9,1,1, 14.843, 10545.105, 418.610, 52826.365 24/08/26,07:13:22,16,09,1, 11.9,1,1, 14.843, 10545.048, 418.604, 52826.377 24/08/26,07:13:22,17,09,1, 11.9,1,1, 14.843, 10545.074, 418.601, 52826.364 24/08/26,07:13:22,18,09,1, 11.9,1,1, 14.843, 10545.064, 418.605, 52826.387 24/08/26,07:13:22,19,09,1, 11.9,1,1, 14.843, 10545.069, 418.612, 52826.374 24/08/26,07:13:23,00,10,1, 11.9,1,1, 14.838, 10545.068, 418.612, 52826.374 24/08/26,07:13:23,01,10,1, 11.9,1,1, 14.838, 10545.085, 418.601, 52826.363 24/08/26,07:13:23,02,10,1, 11.9,1,1, 14.838, 10545.051, 418.628, 52826.374 24/08/26,07:13:23,03,10,1, 11.9,1,1, 14.838, 10545.082, 418.620, 52826.373 24/08/26,07:13:23,04,10,1, 11.9,1,1, 14.838, 10545.092, 418.630, 52826.423 24/08/26,07:13:23,05,10,1, 11.9,1,1, 14.838, 10545.054, 418.603, 52826.444 24/08/26,07:13:23,06,10,1, 11.9,1,1, 14.838, 10545.077, 418.614, 52826.415 24/08/26,07:13:23,07,10,1, 11.9,1,1, 14.838, 10545.054, 418.597, 52826.355 24/08/26,07:13:23,08,10,1, 11.9,1,1, 14.838, 10545.085, 418.611, 52826.358 24/08/26,07:13:23,09,10,1, 11.9,1,1, 14.838, 10545.087, 418.602, 52826.358 24/08/26,07:13:23,10,10,1, 11.9,1,1, 14.838, 10545.082, 418.586, 52826.374 24/08/26,07:13:23,11,10,1, 11.9,1,1, 14.838, 10545.056, 418.591, 52826.337 24/08/26,07:13:23,12,10,1, 11.9,1,1, 14.838, 10545.107, 418.580, 52826.346 24/08/26,07:13:23,13,10,1, 11.9,1,1, 14.838, 10545.101, 418.587, 52826.339 24/08/26,07:13:23,14,10,1, 11.9,1,1, 14.838, 10545.115, 418.603, 52826.394 24/08/26,07:13:23,15,10,1, 11.9,1,1, 14.838, 10545.119, 418.605, 52826.355 24/08/26,07:13:23,16,10,1, 11.9,1,1, 14.838, 10545.088, 418.598, 52826.388 24/08/26,07:13:23,17,10,1, 11.9,1,1, 14.838, 10545.111, 418.620, 52826.401 24/08/26,07:13:23,18,10,1, 11.9,1,1, 14.838, 10545.103, 418.620, 52826.424 24/08/26,07:13:23,19,10,1, 11.9,1,1, 14.838, 10545.092, 418.602, 52826.382 24/08/26,07:13:24,00,10,1, 11.8,1,1, 14.844, 10545.084, 418.602, 52826.382 24/08/26,07:13:24,01,10,1, 11.8,1,1, 14.844, 10545.092, 418.612, 52826.410 24/08/26,07:13:24,02,10,1, 11.8,1,1, 14.844, 10545.126, 418.619, 52826.372 24/08/26,07:13:24,03,10,1, 11.8,1,1, 14.844, 10545.116, 418.591, 52826.368 24/08/26,07:13:24,04,10,1, 11.8,1,1, 14.844, 10545.097, 418.587, 52826.381 24/08/26,07:13:24,05,10,1, 11.8,1,1, 14.844, 10545.147, 418.600, 52826.386 24/08/26,07:13:24,06,10,1, 11.8,1,1, 14.844, 10545.123, 418.605, 52826.393 24/08/26,07:13:24,07,10,1, 11.8,1,1, 14.844, 10545.106, 418.607, 52826.400 24/08/26,07:13:24,08,10,1, 11.8,1,1, 14.844, 10545.103, 418.602, 52826.395 24/08/26,07:13:24,09,10,1, 11.8,1,1, 14.844, 10545.119, 418.611, 52826.392 24/08/26,07:13:24,10,10,1, 11.8,1,1, 14.844, 10545.122, 418.612, 52826.435 24/08/26,07:13:24,11,10,1, 11.8,1,1, 14.844, 10545.131, 418.600, 52826.408 24/08/26,07:13:24,12,10,1, 11.8,1,1, 14.844, 10545.102, 418.600, 52826.362 24/08/26,07:13:24,13,10,1, 11.8,1,1, 14.844, 10545.119, 418.610, 52826.396 24/08/26,07:13:24,14,10,1, 11.8,1,1, 14.844, 10545.129, 418.613, 52826.454 24/08/26,07:13:24,15,10,1, 11.8,1,1, 14.844, 10545.119, 418.636, 52826.469 24/08/26,07:13:24,16,10,1, 11.8,1,1, 14.844, 10545.117, 418.623, 52826.461 24/08/26,07:13:24,17,10,1, 11.8,1,1, 14.844, 10545.129, 418.613, 52826.418 24/08/26,07:13:24,18,10,1, 11.8,1,1, 14.844, 10545.118, 418.609, 52826.460 24/08/26,07:13:24,19,10,1, 11.8,1,1, 14.844, 10545.125, 418.612, 52826.436 24/08/26,07:13:25,00,09,1, 11.8,1,1, 14.844, 10545.118, 418.612, 52826.436 24/08/26,07:13:25,01,09,1, 11.8,1,1, 14.844, 10545.150, 418.624, 52826.588 24/08/26,07:13:25,02,09,1, 11.8,1,1, 14.844, 10545.160, 418.620, 52826.256 24/08/26,07:13:25,03,09,1, 11.8,1,1, 14.844, 10545.137, 418.611, 52826.324 24/08/26,07:13:25,04,09,1, 11.8,1,1, 14.844, 10545.138, 418.628, 52826.354 24/08/26,07:13:25,05,09,1, 11.8,1,1, 14.844, 10545.131, 418.610, 52826.357 24/08/26,07:13:25,06,09,1, 11.8,1,1, 14.844, 10545.150, 418.634, 52826.348 24/08/26,07:13:25,07,09,1, 11.8,1,1, 14.844, 10545.116, 418.616, 52826.450 24/08/26,07:13:25,08,09,1, 11.8,1,1, 14.844, 10545.105, 418.628, 52826.434 24/08/26,07:13:25,09,09,1, 11.8,1,1, 14.844, 10545.131, 418.626, 52826.319 24/08/26,07:13:25,10,09,1, 11.8,1,1, 14.844, 10545.119, 418.627, 52826.439 24/08/26,07:13:25,11,09,1, 11.8,1,1, 14.844, 10545.100, 418.623, 52826.474 24/08/26,07:13:25,12,09,1, 11.8,1,1, 14.844, 10545.114, 418.603, 52826.393 24/08/26,07:13:25,13,09,1, 11.8,1,1, 14.844, 10545.138, 418.640, 52826.470 24/08/26,07:13:25,14,09,1, 11.8,1,1, 14.844, 10545.132, 418.602, 52826.363 24/08/26,07:13:25,15,09,1, 11.8,1,1, 14.844, 10545.160, 418.625, 52826.401 24/08/26,07:13:25,16,09,1, 11.8,1,1, 14.844, 10545.113, 418.622, 52826.405 24/08/26,07:13:25,17,09,1, 11.8,1,1, 14.844, 10545.115, 418.608, 52826.364 24/08/26,07:13:25,18,09,1, 11.8,1,1, 14.844, 10545.129, 418.613, 52826.326 24/08/26,07:13:25,19,09,1, 11.8,1,1, 14.844, 10545.131, 418.616, 52826.391 24/08/26,07:13:26,00,09,1, 11.9,1,1, 14.839, 10545.126, 418.616, 52826.391 24/08/26,07:13:26,01,09,1, 11.9,1,1, 14.839, 10545.125, 418.622, 52826.349 24/08/26,07:13:26,02,09,1, 11.9,1,1, 14.839, 10545.108, 418.629, 52826.350 24/08/26,07:13:26,03,09,1, 11.9,1,1, 14.839, 10545.102, 418.634, 52826.368 24/08/26,07:13:26,04,09,1, 11.9,1,1, 14.839, 10545.125, 418.613, 52826.403 24/08/26,07:13:26,05,09,1, 11.9,1,1, 14.839, 10545.145, 418.623, 52826.374 24/08/26,07:13:26,06,09,1, 11.9,1,1, 14.839, 10545.113, 418.628, 52826.365 24/08/26,07:13:26,07,09,1, 11.9,1,1, 14.839, 10545.141, 418.623, 52826.356 24/08/26,07:13:26,08,09,1, 11.9,1,1, 14.839, 10545.137, 418.634, 52826.408 24/08/26,07:13:26,09,09,1, 11.9,1,1, 14.839, 10545.135, 418.632, 52826.460 24/08/26,07:13:26,10,09,1, 11.9,1,1, 14.839, 10545.160, 418.612, 52826.371 24/08/26,07:13:26,11,09,1, 11.9,1,1, 14.839, 10545.169, 418.612, 52826.425 24/08/26,07:13:26,12,09,1, 11.9,1,1, 14.839, 10545.158, 418.615, 52826.365 24/08/26,07:13:26,13,09,1, 11.9,1,1, 14.839, 10545.168, 418.614, 52826.376 24/08/26,07:13:26,14,09,1, 11.9,1,1, 14.839, 10545.166, 418.613, 52826.309 24/08/26,07:13:26,15,09,1, 11.9,1,1, 14.839, 10545.166, 418.620, 52826.421 24/08/26,07:13:26,16,09,1, 11.9,1,1, 14.839, 10545.167, 418.617, 52826.387 24/08/26,07:13:26,17,09,1, 11.9,1,1, 14.839, 10545.159, 418.623, 52826.437 24/08/26,07:13:26,18,09,1, 11.9,1,1, 14.839, 10545.158, 418.621, 52826.354 24/08/26,07:13:26,19,09,1, 11.9,1,1, 14.839, 10545.173, 418.611, 52826.400 24/08/26,07:13:27,00,09,1, 11.9,1,1, 14.841, 10545.168, 418.611, 52826.400 24/08/26,07:13:27,01,09,1, 11.9,1,1, 14.841, 10545.170, 418.609, 52826.348 24/08/26,07:13:27,02,09,1, 11.9,1,1, 14.841, 10545.181, 418.629, 52826.357 24/08/26,07:13:27,03,09,1, 11.9,1,1, 14.841, 10545.179, 418.626, 52826.374 24/08/26,07:13:27,04,09,1, 11.9,1,1, 14.841, 10545.179, 418.636, 52826.385 24/08/26,07:13:27,05,09,1, 11.9,1,1, 14.841, 10545.168, 418.599, 52826.356 24/08/26,07:13:27,06,09,1, 11.9,1,1, 14.841, 10545.170, 418.628, 52826.381 24/08/26,07:13:27,07,09,1, 11.9,1,1, 14.841, 10545.184, 418.653, 52826.355 24/08/26,07:13:27,08,09,1, 11.9,1,1, 14.841, 10545.171, 418.641, 52826.342 24/08/26,07:13:27,09,09,1, 11.9,1,1, 14.841, 10545.188, 418.632, 52826.340 24/08/26,07:13:27,10,09,1, 11.9,1,1, 14.841, 10545.183, 418.607, 52826.354 24/08/26,07:13:27,11,09,1, 11.9,1,1, 14.841, 10545.162, 418.640, 52826.415 24/08/26,07:13:27,12,09,1, 11.9,1,1, 14.841, 10545.171, 418.650, 52826.366 24/08/26,07:13:27,13,09,1, 11.9,1,1, 14.841, 10545.161, 418.654, 52826.413 24/08/26,07:13:27,14,09,1, 11.9,1,1, 14.841, 10545.178, 418.662, 52826.456 24/08/26,07:13:27,15,09,1, 11.9,1,1, 14.841, 10545.172, 418.660, 52826.402 24/08/26,07:13:27,16,09,1, 11.9,1,1, 14.841, 10545.163, 418.640, 52826.368 24/08/26,07:13:27,17,09,1, 11.9,1,1, 14.841, 10545.195, 418.627, 52826.378 24/08/26,07:13:27,18,09,1, 11.9,1,1, 14.841, 10545.190, 418.662, 52826.431 24/08/26,07:13:27,19,09,1, 11.9,1,1, 14.841, 10545.168, 418.625, 52826.454 24/08/26,07:13:28,00,09,1, 11.8,1,1, 14.841, 10545.168, 418.625, 52826.454 24/08/26,07:13:28,01,09,1, 11.8,1,1, 14.841, 10545.169, 418.654, 52826.362 24/08/26,07:13:28,02,09,1, 11.8,1,1, 14.841, 10545.182, 418.655, 52826.368 24/08/26,07:13:28,03,09,1, 11.8,1,1, 14.841, 10545.164, 418.660, 52826.407 24/08/26,07:13:28,04,09,1, 11.8,1,1, 14.841, 10545.164, 418.650, 52826.340 24/08/26,07:13:28,05,09,1, 11.8,1,1, 14.841, 10545.169, 418.662, 52826.420 24/08/26,07:13:28,06,09,1, 11.8,1,1, 14.841, 10545.163, 418.678, 52826.407 24/08/26,07:13:28,07,09,1, 11.8,1,1, 14.841, 10545.175, 418.658, 52826.436 24/08/26,07:13:28,08,09,1, 11.8,1,1, 14.841, 10545.195, 418.654, 52826.325 24/08/26,07:13:28,09,09,1, 11.8,1,1, 14.841, 10545.195, 418.660, 52826.379 24/08/26,07:13:28,10,09,1, 11.8,1,1, 14.841, 10545.182, 418.655, 52826.371 24/08/26,07:13:28,11,09,1, 11.8,1,1, 14.841, 10545.187, 418.676, 52826.390 24/08/26,07:13:28,12,09,1, 11.8,1,1, 14.841, 10545.200, 418.648, 52826.402 24/08/26,07:13:28,13,09,1, 11.8,1,1, 14.841, 10545.199, 418.639, 52826.441 24/08/26,07:13:28,14,09,1, 11.8,1,1, 14.841, 10545.173, 418.666, 52826.394 24/08/26,07:13:28,15,09,1, 11.8,1,1, 14.841, 10545.179, 418.648, 52826.383 24/08/26,07:13:28,16,09,1, 11.8,1,1, 14.841, 10545.173, 418.649, 52826.432 24/08/26,07:13:28,17,09,1, 11.8,1,1, 14.841, 10545.198, 418.645, 52826.453 24/08/26,07:13:28,18,09,1, 11.8,1,1, 14.841, 10545.196, 418.648, 52826.372 24/08/26,07:13:28,19,09,1, 11.8,1,1, 14.841, 10545.204, 418.675, 52826.424 24/08/26,07:13:29,00,09,1, 12.0,1,1, 14.847, 10545.201, 418.675, 52826.424 24/08/26,07:13:29,01,09,1, 12.0,1,1, 14.847, 10545.183, 418.635, 52826.407 24/08/26,07:13:29,02,09,1, 12.0,1,1, 14.847, 10545.202, 418.640, 52826.434 24/08/26,07:13:29,03,09,1, 12.0,1,1, 14.847, 10545.190, 418.637, 52826.472 24/08/26,07:13:29,04,09,1, 12.0,1,1, 14.847, 10545.190, 418.635, 52826.434 24/08/26,07:13:29,05,09,1, 12.0,1,1, 14.847, 10545.166, 418.656, 52826.454 24/08/26,07:13:29,06,09,1, 12.0,1,1, 14.847, 10545.181, 418.639, 52826.445 24/08/26,07:13:29,07,09,1, 12.0,1,1, 14.847, 10545.195, 418.629, 52826.424 24/08/26,07:13:29,08,09,1, 12.0,1,1, 14.847, 10545.151, 418.659, 52826.439 24/08/26,07:13:29,09,09,1, 12.0,1,1, 14.847, 10545.192, 418.640, 52826.402 24/08/26,07:13:29,10,09,1, 12.0,1,1, 14.847, 10545.171, 418.629, 52826.402 24/08/26,07:13:29,11,09,1, 12.0,1,1, 14.847, 10545.175, 418.640, 52826.418 24/08/26,07:13:29,12,09,1, 12.0,1,1, 14.847, 10545.207, 418.647, 52826.382 24/08/26,07:13:29,13,09,1, 12.0,1,1, 14.847, 10545.180, 418.643, 52826.466 24/08/26,07:13:29,14,09,1, 12.0,1,1, 14.847, 10545.197, 418.646, 52826.450 24/08/26,07:13:29,15,09,1, 12.0,1,1, 14.847, 10545.158, 418.645, 52826.444 24/08/26,07:13:29,16,09,1, 12.0,1,1, 14.847, 10545.213, 418.636, 52826.395 24/08/26,07:13:29,17,09,1, 12.0,1,1, 14.847, 10545.168, 418.625, 52826.445 24/08/26,07:13:29,18,09,1, 12.0,1,1, 14.847, 10545.167, 418.621, 52826.421 24/08/26,07:13:29,19,09,1, 12.0,1,1, 14.847, 10545.171, 418.646, 52826.422 24/08/26,07:13:30,00,08,1, 11.9,1,1, 14.846, 10545.168, 418.646, 52826.422 24/08/26,07:13:30,01,08,1, 11.9,1,1, 14.846, 10545.200, 418.638, 52826.408 24/08/26,07:13:30,02,08,1, 11.9,1,1, 14.846, 10545.168, 418.646, 52826.439 24/08/26,07:13:30,03,08,1, 11.9,1,1, 14.846, 10545.211, 418.622, 52826.439 24/08/26,07:13:30,04,08,1, 11.9,1,1, 14.846, 10545.174, 418.642, 52826.405 24/08/26,07:13:30,05,08,1, 11.9,1,1, 14.846, 10545.172, 418.650, 52826.506 24/08/26,07:13:30,06,08,1, 11.9,1,1, 14.846, 10545.184, 418.641, 52826.412 24/08/26,07:13:30,07,08,1, 11.9,1,1, 14.846, 10545.177, 418.652, 52826.437 24/08/26,07:13:30,08,08,1, 11.9,1,1, 14.846, 10545.183, 418.664, 52826.335 24/08/26,07:13:30,09,08,1, 11.9,1,1, 14.846, 10545.204, 418.647, 52826.399 24/08/26,07:13:30,10,08,1, 11.9,1,1, 14.846, 10545.211, 418.645, 52826.393 24/08/26,07:13:30,11,08,1, 11.9,1,1, 14.846, 10545.172, 418.663, 52826.411 24/08/26,07:13:30,12,08,1, 11.9,1,1, 14.846, 10545.187, 418.659, 52826.378 24/08/26,07:13:30,13,08,1, 11.9,1,1, 14.846, 10545.182, 418.678, 52826.432 24/08/26,07:13:30,14,08,1, 11.9,1,1, 14.846, 10545.195, 418.674, 52826.418 24/08/26,07:13:30,15,08,1, 11.9,1,1, 14.846, 10545.186, 418.644, 52826.373 24/08/26,07:13:30,16,08,1, 11.9,1,1, 14.846, 10545.187, 418.656, 52826.421 24/08/26,07:13:30,17,08,1, 11.9,1,1, 14.846, 10545.180, 418.668, 52826.378 24/08/26,07:13:30,18,08,1, 11.9,1,1, 14.846, 10545.212, 418.653, 52826.393 24/08/26,07:13:30,19,08,1, 11.9,1,1, 14.846, 10545.202, 418.673, 52826.470 24/08/26,07:13:31,00,09,1, 11.9,1,1, 14.839, 10545.201, 418.673, 52826.470 24/08/26,07:13:31,01,09,1, 11.9,1,1, 14.839, 10545.222, 418.683, 52826.410 24/08/26,07:13:31,02,09,1, 11.9,1,1, 14.839, 10545.187, 418.697, 52826.438 24/08/26,07:13:31,03,09,1, 11.9,1,1, 14.839, 10545.226, 418.662, 52826.387 24/08/26,07:13:31,04,09,1, 11.9,1,1, 14.839, 10545.197, 418.681, 52826.444 24/08/26,07:13:31,05,09,1, 11.9,1,1, 14.839, 10545.197, 418.657, 52826.447 24/08/26,07:13:31,06,09,1, 11.9,1,1, 14.839, 10545.204, 418.697, 52826.432 24/08/26,07:13:31,07,09,1, 11.9,1,1, 14.839, 10545.210, 418.679, 52826.391 24/08/26,07:13:31,08,09,1, 11.9,1,1, 14.839, 10545.210, 418.683, 52826.377 24/08/26,07:13:31,09,09,1, 11.9,1,1, 14.839, 10545.223, 418.684, 52826.376 24/08/26,07:13:31,10,09,1, 11.9,1,1, 14.839, 10545.208, 418.679, 52826.409 24/08/26,07:13:31,11,09,1, 11.9,1,1, 14.839, 10545.182, 418.685, 52826.442 24/08/26,07:13:31,12,09,1, 11.9,1,1, 14.839, 10545.225, 418.697, 52826.526 24/08/26,07:13:31,13,09,1, 11.9,1,1, 14.839, 10545.226, 418.686, 52826.320 24/08/26,07:13:31,14,09,1, 11.9,1,1, 14.839, 10545.216, 418.680, 52826.371 24/08/26,07:13:31,15,09,1, 11.9,1,1, 14.839, 10545.190, 418.709, 52826.380 24/08/26,07:13:31,16,09,1, 11.9,1,1, 14.839, 10545.204, 418.694, 52826.346 24/08/26,07:13:31,17,09,1, 11.9,1,1, 14.839, 10545.181, 418.713, 52826.435 24/08/26,07:13:31,18,09,1, 11.9,1,1, 14.839, 10545.198, 418.704, 52826.457 24/08/26,07:13:31,19,09,1, 11.9,1,1, 14.839, 10545.199, 418.707, 52826.461 24/08/26,07:13:32,00,09,1, 11.8,1,1, 14.842, 10545.193, 418.707, 52826.461 24/08/26,07:13:32,01,09,1, 11.8,1,1, 14.842, 10545.196, 418.695, 52826.432 24/08/26,07:13:32,02,09,1, 11.8,1,1, 14.842, 10545.211, 418.705, 52826.343 24/08/26,07:13:32,03,09,1, 11.8,1,1, 14.842, 10545.183, 418.691, 52826.382 24/08/26,07:13:32,04,09,1, 11.8,1,1, 14.842, 10545.195, 418.688, 52826.400 24/08/26,07:13:32,05,09,1, 11.8,1,1, 14.842, 10545.217, 418.691, 52826.433 24/08/26,07:13:32,06,09,1, 11.8,1,1, 14.842, 10545.191, 418.701, 52826.370 24/08/26,07:13:32,07,09,1, 11.8,1,1, 14.842, 10545.194, 418.699, 52826.385 24/08/26,07:13:32,08,09,1, 11.8,1,1, 14.842, 10545.216, 418.699, 52826.422 24/08/26,07:13:32,09,09,1, 11.8,1,1, 14.842, 10545.191, 418.702, 52826.370 24/08/26,07:13:32,10,09,1, 11.8,1,1, 14.842, 10545.200, 418.709, 52826.423 24/08/26,07:13:32,11,09,1, 11.8,1,1, 14.842, 10545.223, 418.702, 52826.381 24/08/26,07:13:32,12,09,1, 11.8,1,1, 14.842, 10545.229, 418.704, 52826.387 24/08/26,07:13:32,13,09,1, 11.8,1,1, 14.842, 10545.193, 418.692, 52826.419 24/08/26,07:13:32,14,09,1, 11.8,1,1, 14.842, 10545.226, 418.716, 52826.387 24/08/26,07:13:32,15,09,1, 11.8,1,1, 14.842, 10545.227, 418.720, 52826.459 24/08/26,07:13:32,16,09,1, 11.8,1,1, 14.842, 10545.226, 418.680, 52826.384 24/08/26,07:13:32,17,09,1, 11.8,1,1, 14.842, 10545.215, 418.714, 52826.462 24/08/26,07:13:32,18,09,1, 11.8,1,1, 14.842, 10545.228, 418.702, 52826.439 24/08/26,07:13:32,19,09,1, 11.8,1,1, 14.842, 10545.203, 418.698, 52826.451 24/08/26,07:13:33,00,09,1, 12.0,1,1, 14.843, 10545.201, 418.698, 52826.451 24/08/26,07:13:33,01,09,1, 12.0,1,1, 14.843, 10545.235, 418.688, 52826.456 24/08/26,07:13:33,02,09,1, 12.0,1,1, 14.843, 10545.221, 418.704, 52826.480 24/08/26,07:13:33,03,09,1, 12.0,1,1, 14.843, 10545.233, 418.686, 52826.405 24/08/26,07:13:33,04,09,1, 12.0,1,1, 14.843, 10545.235, 418.682, 52826.402 24/08/26,07:13:33,05,09,1, 12.0,1,1, 14.843, 10545.227, 418.694, 52826.372 24/08/26,07:13:33,06,09,1, 12.0,1,1, 14.843, 10545.253, 418.691, 52826.402 24/08/26,07:13:33,07,09,1, 12.0,1,1, 14.843, 10545.230, 418.689, 52826.432 24/08/26,07:13:33,08,09,1, 12.0,1,1, 14.843, 10545.236, 418.683, 52826.482 24/08/26,07:13:33,09,09,1, 12.0,1,1, 14.843, 10545.250, 418.676, 52826.424 24/08/26,07:13:33,10,09,1, 12.0,1,1, 14.843, 10545.236, 418.710, 52826.414 24/08/26,07:13:33,11,09,1, 12.0,1,1, 14.843, 10545.233, 418.686, 52826.415 24/08/26,07:13:33,12,09,1, 12.0,1,1, 14.843, 10545.250, 418.696, 52826.419 24/08/26,07:13:33,13,09,1, 12.0,1,1, 14.843, 10545.268, 418.693, 52826.381 24/08/26,07:13:33,14,09,1, 12.0,1,1, 14.843, 10545.242, 418.709, 52826.416 24/08/26,07:13:33,15,09,1, 12.0,1,1, 14.843, 10545.264, 418.685, 52826.394 24/08/26,07:13:33,16,09,1, 12.0,1,1, 14.843, 10545.231, 418.692, 52826.471 24/08/26,07:13:33,17,09,1, 12.0,1,1, 14.843, 10545.235, 418.705, 52826.408 24/08/26,07:13:33,18,09,1, 12.0,1,1, 14.843, 10545.234, 418.702, 52826.399 24/08/26,07:13:33,19,09,1, 12.0,1,1, 14.843, 10545.256, 418.718, 52826.395 24/08/26,07:13:34,00,09,1, 11.9,1,1, 14.841, 10545.251, 418.718, 52826.395 24/08/26,07:13:34,01,09,1, 11.9,1,1, 14.841, 10545.266, 418.689, 52826.412 24/08/26,07:13:34,02,09,1, 11.9,1,1, 14.841, 10545.257, 418.715, 52826.430 24/08/26,07:13:34,03,09,1, 11.9,1,1, 14.841, 10545.274, 418.717, 52826.415 24/08/26,07:13:34,04,09,1, 11.9,1,1, 14.841, 10545.251, 418.702, 52826.426 24/08/26,07:13:34,05,09,1, 11.9,1,1, 14.841, 10545.261, 418.696, 52826.357 24/08/26,07:13:34,06,09,1, 11.9,1,1, 14.841, 10545.242, 418.704, 52826.441 24/08/26,07:13:34,07,09,1, 11.9,1,1, 14.841, 10545.255, 418.703, 52826.442 24/08/26,07:13:34,08,09,1, 11.9,1,1, 14.841, 10545.245, 418.704, 52826.355 24/08/26,07:13:34,09,09,1, 11.9,1,1, 14.841, 10545.266, 418.695, 52826.378 24/08/26,07:13:34,10,09,1, 11.9,1,1, 14.841, 10545.281, 418.704, 52826.455 24/08/26,07:13:34,11,09,1, 11.9,1,1, 14.841, 10545.254, 418.709, 52826.457 24/08/26,07:13:34,12,09,1, 11.9,1,1, 14.841, 10545.265, 418.716, 52826.404 24/08/26,07:13:34,13,09,1, 11.9,1,1, 14.841, 10545.271, 418.720, 52826.466 24/08/26,07:13:34,14,09,1, 11.9,1,1, 14.841, 10545.277, 418.719, 52826.455 24/08/26,07:13:34,15,09,1, 11.9,1,1, 14.841, 10545.282, 418.718, 52826.487 24/08/26,07:13:34,16,09,1, 11.9,1,1, 14.841, 10545.295, 418.692, 52826.471 24/08/26,07:13:34,17,09,1, 11.9,1,1, 14.841, 10545.289, 418.712, 52826.389 24/08/26,07:13:34,18,09,1, 11.9,1,1, 14.841, 10545.286, 418.697, 52826.442 24/08/26,07:13:34,19,09,1, 11.9,1,1, 14.841, 10545.279, 418.704, 52826.427 24/08/26,07:13:35,00,09,1, 11.9,1,1, 14.845, 10545.276, 418.704, 52826.427 24/08/26,07:13:35,01,09,1, 11.9,1,1, 14.845, 10545.273, 418.710, 52826.423 24/08/26,07:13:35,02,09,1, 11.9,1,1, 14.845, 10545.273, 418.720, 52826.415 24/08/26,07:13:35,03,09,1, 11.9,1,1, 14.845, 10545.282, 418.712, 52826.441 24/08/26,07:13:35,04,09,1, 11.9,1,1, 14.845, 10545.272, 418.732, 52826.440 24/08/26,07:13:35,05,09,1, 11.9,1,1, 14.845, 10545.315, 418.713, 52826.416 24/08/26,07:13:35,06,09,1, 11.9,1,1, 14.845, 10545.286, 418.714, 52826.421 24/08/26,07:13:35,07,09,1, 11.9,1,1, 14.845, 10545.300, 418.703, 52826.441 24/08/26,07:13:35,08,09,1, 11.9,1,1, 14.845, 10545.290, 418.710, 52826.392 24/08/26,07:13:35,09,09,1, 11.9,1,1, 14.845, 10545.311, 418.697, 52826.409 24/08/26,07:13:35,10,09,1, 11.9,1,1, 14.845, 10545.281, 418.689, 52826.391 24/08/26,07:13:35,11,09,1, 11.9,1,1, 14.845, 10545.286, 418.703, 52826.466 24/08/26,07:13:35,12,09,1, 11.9,1,1, 14.845, 10545.294, 418.704, 52826.388 24/08/26,07:13:35,13,09,1, 11.9,1,1, 14.845, 10545.279, 418.724, 52826.487 24/08/26,07:13:35,14,09,1, 11.9,1,1, 14.845, 10545.317, 418.709, 52826.406 24/08/26,07:13:35,15,09,1, 11.9,1,1, 14.845, 10545.308, 418.705, 52826.454 24/08/26,07:13:35,16,09,1, 11.9,1,1, 14.845, 10545.307, 418.713, 52826.432 24/08/26,07:13:35,17,09,1, 11.9,1,1, 14.845, 10545.318, 418.722, 52826.435 24/08/26,07:13:35,18,09,1, 11.9,1,1, 14.845, 10545.304, 418.719, 52826.379 24/08/26,07:13:35,19,09,1, 11.9,1,1, 14.845, 10545.310, 418.770, 52826.492 24/08/26,07:13:36,00,10,1, 11.8,1,1, 14.839, 10545.310, 418.770, 52826.492 24/08/26,07:13:36,01,10,1, 11.8,1,1, 14.839, 10545.328, 418.737, 52826.476 24/08/26,07:13:36,02,10,1, 11.8,1,1, 14.839, 10545.318, 418.755, 52826.448 24/08/26,07:13:36,03,10,1, 11.8,1,1, 14.839, 10545.342, 418.738, 52826.337 24/08/26,07:13:36,04,10,1, 11.8,1,1, 14.839, 10545.335, 418.727, 52826.370 24/08/26,07:13:36,05,10,1, 11.8,1,1, 14.839, 10545.320, 418.727, 52826.381 24/08/26,07:13:36,06,10,1, 11.8,1,1, 14.839, 10545.328, 418.751, 52826.460 24/08/26,07:13:36,07,10,1, 11.8,1,1, 14.839, 10545.318, 418.753, 52826.515 24/08/26,07:13:36,08,10,1, 11.8,1,1, 14.839, 10545.328, 418.766, 52826.465 24/08/26,07:13:36,09,10,1, 11.8,1,1, 14.839, 10545.315, 418.765, 52826.451 24/08/26,07:13:36,10,10,1, 11.8,1,1, 14.839, 10545.303, 418.752, 52826.463 24/08/26,07:13:36,11,10,1, 11.8,1,1, 14.839, 10545.310, 418.744, 52826.406 24/08/26,07:13:36,12,10,1, 11.8,1,1, 14.839, 10545.301, 418.759, 52826.455 24/08/26,07:13:36,13,10,1, 11.8,1,1, 14.839, 10545.309, 418.749, 52826.432 24/08/26,07:13:36,14,10,1, 11.8,1,1, 14.839, 10545.335, 418.767, 52826.437 24/08/26,07:13:36,15,10,1, 11.8,1,1, 14.839, 10545.330, 418.724, 52826.477 24/08/26,07:13:36,16,10,1, 11.8,1,1, 14.839, 10545.299, 418.765, 52826.500 24/08/26,07:13:36,17,10,1, 11.8,1,1, 14.839, 10545.294, 418.753, 52826.503 24/08/26,07:13:36,18,10,1, 11.8,1,1, 14.839, 10545.300, 418.742, 52826.420 24/08/26,07:13:36,19,10,1, 11.8,1,1, 14.839, 10545.298, 418.759, 52826.419 24/08/26,07:13:37,00,10,1, 11.8,1,1, 14.841, 10545.293, 418.759, 52826.419 24/08/26,07:13:37,01,10,1, 11.8,1,1, 14.841, 10545.300, 418.770, 52826.479 24/08/26,07:13:37,02,10,1, 11.8,1,1, 14.841, 10545.289, 418.743, 52826.435 24/08/26,07:13:37,03,10,1, 11.8,1,1, 14.841, 10545.289, 418.746, 52826.459 24/08/26,07:13:37,04,10,1, 11.8,1,1, 14.841, 10545.297, 418.757, 52826.450 24/08/26,07:13:37,05,10,1, 11.8,1,1, 14.841, 10545.279, 418.764, 52826.464 24/08/26,07:13:37,06,10,1, 11.8,1,1, 14.841, 10545.268, 418.762, 52826.477 24/08/26,07:13:37,07,10,1, 11.8,1,1, 14.841, 10545.282, 418.765, 52826.421 24/08/26,07:13:37,08,10,1, 11.8,1,1, 14.841, 10545.321, 418.767, 52826.426 24/08/26,07:13:37,09,10,1, 11.8,1,1, 14.841, 10545.297, 418.764, 52826.419 24/08/26,07:13:37,10,10,1, 11.8,1,1, 14.841, 10545.303, 418.767, 52826.491 24/08/26,07:13:37,11,10,1, 11.8,1,1, 14.841, 10545.312, 418.766, 52826.424 24/08/26,07:13:37,12,10,1, 11.8,1,1, 14.841, 10545.352, 418.771, 52826.435 24/08/26,07:13:37,13,10,1, 11.8,1,1, 14.841, 10545.316, 418.772, 52826.502 24/08/26,07:13:37,14,10,1, 11.8,1,1, 14.841, 10545.308, 418.772, 52826.482 24/08/26,07:13:37,15,10,1, 11.8,1,1, 14.841, 10545.329, 418.766, 52826.511 24/08/26,07:13:37,16,10,1, 11.8,1,1, 14.841, 10545.315, 418.765, 52826.495 24/08/26,07:13:37,17,10,1, 11.8,1,1, 14.841, 10545.320, 418.736, 52826.428 24/08/26,07:13:37,18,10,1, 11.8,1,1, 14.841, 10545.321, 418.761, 52826.486 24/08/26,07:13:37,19,10,1, 11.8,1,1, 14.841, 10545.333, 418.757, 52826.493 24/08/26,07:13:38,00,09,1, 11.9,1,1, 14.839, 10545.326, 418.757, 52826.493 24/08/26,07:13:38,01,09,1, 11.9,1,1, 14.839, 10545.376, 418.754, 52826.515 24/08/26,07:13:38,02,09,1, 11.9,1,1, 14.839, 10545.366, 418.793, 52826.502 24/08/26,07:13:38,03,09,1, 11.9,1,1, 14.839, 10545.360, 418.754, 52826.452 24/08/26,07:13:38,04,09,1, 11.9,1,1, 14.839, 10545.362, 418.771, 52826.499 24/08/26,07:13:38,05,09,1, 11.9,1,1, 14.839, 10545.356, 418.770, 52826.506 24/08/26,07:13:38,06,09,1, 11.9,1,1, 14.839, 10545.357, 418.789, 52826.404 24/08/26,07:13:38,07,09,1, 11.9,1,1, 14.839, 10545.376, 418.795, 52826.521 24/08/26,07:13:38,08,09,1, 11.9,1,1, 14.839, 10545.351, 418.791, 52826.489 24/08/26,07:13:38,09,09,1, 11.9,1,1, 14.839, 10545.365, 418.786, 52826.433 24/08/26,07:13:38,10,09,1, 11.9,1,1, 14.839, 10545.374, 418.791, 52826.377 24/08/26,07:13:38,11,09,1, 11.9,1,1, 14.839, 10545.377, 418.781, 52826.441 24/08/26,07:13:38,12,09,1, 11.9,1,1, 14.839, 10545.367, 418.766, 52826.422 24/08/26,07:13:38,13,09,1, 11.9,1,1, 14.839, 10545.387, 418.778, 52826.426 24/08/26,07:13:38,14,09,1, 11.9,1,1, 14.839, 10545.356, 418.779, 52826.463 24/08/26,07:13:38,15,09,1, 11.9,1,1, 14.839, 10545.340, 418.773, 52826.413 24/08/26,07:13:38,16,09,1, 11.9,1,1, 14.839, 10545.353, 418.800, 52826.391 24/08/26,07:13:38,17,09,1, 11.9,1,1, 14.839, 10545.348, 418.787, 52826.387 24/08/26,07:13:38,18,09,1, 11.9,1,1, 14.839, 10545.354, 418.791, 52826.453 24/08/26,07:13:38,19,09,1, 11.9,1,1, 14.839, 10545.364, 418.782, 52826.453 24/08/26,07:13:39,00,09,1, 11.9,1,1, 14.842, 10545.360, 418.782, 52826.453 24/08/26,07:13:39,01,09,1, 11.9,1,1, 14.842, 10545.362, 418.797, 52826.467 24/08/26,07:13:39,02,09,1, 11.9,1,1, 14.842, 10545.389, 418.813, 52826.439 24/08/26,07:13:39,03,09,1, 11.9,1,1, 14.842, 10545.350, 418.806, 52826.543 24/08/26,07:13:39,04,09,1, 11.9,1,1, 14.842, 10545.380, 418.814, 52826.489 24/08/26,07:13:39,05,09,1, 11.9,1,1, 14.842, 10545.352, 418.797, 52826.419 24/08/26,07:13:39,06,09,1, 11.9,1,1, 14.842, 10545.358, 418.799, 52826.459 24/08/26,07:13:39,07,09,1, 11.9,1,1, 14.842, 10545.386, 418.809, 52826.402 24/08/26,07:13:39,08,09,1, 11.9,1,1, 14.842, 10545.354, 418.781, 52826.422 24/08/26,07:13:39,09,09,1, 11.9,1,1, 14.842, 10545.356, 418.805, 52826.475 24/08/26,07:13:39,10,09,1, 11.9,1,1, 14.842, 10545.364, 418.804, 52826.465 24/08/26,07:13:39,11,09,1, 11.9,1,1, 14.842, 10545.357, 418.823, 52826.421 24/08/26,07:13:39,12,09,1, 11.9,1,1, 14.842, 10545.363, 418.811, 52826.501 24/08/26,07:13:39,13,09,1, 11.9,1,1, 14.842, 10545.342, 418.806, 52826.433 24/08/26,07:13:39,14,09,1, 11.9,1,1, 14.842, 10545.335, 418.803, 52826.429 24/08/26,07:13:39,15,09,1, 11.9,1,1, 14.842, 10545.359, 418.780, 52826.444 24/08/26,07:13:39,16,09,1, 11.9,1,1, 14.842, 10545.348, 418.810, 52826.525 24/08/26,07:13:39,17,09,1, 11.9,1,1, 14.842, 10545.336, 418.826, 52826.431 24/08/26,07:13:39,18,09,1, 11.9,1,1, 14.842, 10545.370, 418.793, 52826.435 24/08/26,07:13:39,19,09,1, 11.9,1,1, 14.842, 10545.364, 418.805, 52826.458 24/08/26,07:13:40,00,09,1, 11.9,1,1, 14.847, 10545.360, 418.805, 52826.458 24/08/26,07:13:40,01,09,1, 11.9,1,1, 14.847, 10545.359, 418.818, 52826.493 24/08/26,07:13:40,02,09,1, 11.9,1,1, 14.847, 10545.356, 418.809, 52826.409 24/08/26,07:13:40,03,09,1, 11.9,1,1, 14.847, 10545.347, 418.818, 52826.503 24/08/26,07:13:40,04,09,1, 11.9,1,1, 14.847, 10545.350, 418.804, 52826.493 24/08/26,07:13:40,05,09,1, 11.9,1,1, 14.847, 10545.369, 418.832, 52826.445 24/08/26,07:13:40,06,09,1, 11.9,1,1, 14.847, 10545.371, 418.826, 52826.507 24/08/26,07:13:40,07,09,1, 11.9,1,1, 14.847, 10545.347, 418.839, 52826.442 24/08/26,07:13:40,08,09,1, 11.9,1,1, 14.847, 10545.351, 418.814, 52826.445 24/08/26,07:13:40,09,09,1, 11.9,1,1, 14.847, 10545.342, 418.807, 52826.484 24/08/26,07:13:40,10,09,1, 11.9,1,1, 14.847, 10545.368, 418.830, 52826.460 24/08/26,07:13:40,11,09,1, 11.9,1,1, 14.847, 10545.364, 418.830, 52826.481 24/08/26,07:13:40,12,09,1, 11.9,1,1, 14.847, 10545.355, 418.819, 52826.424 24/08/26,07:13:40,13,09,1, 11.9,1,1, 14.847, 10545.360, 418.830, 52826.436 24/08/26,07:13:40,14,09,1, 11.9,1,1, 14.847, 10545.355, 418.836, 52826.444 24/08/26,07:13:40,15,09,1, 11.9,1,1, 14.847, 10545.335, 418.826, 52826.440 24/08/26,07:13:40,16,09,1, 11.9,1,1, 14.847, 10545.356, 418.821, 52826.414 24/08/26,07:13:40,17,09,1, 11.9,1,1, 14.847, 10545.362, 418.840, 52826.430 24/08/26,07:13:40,18,09,1, 11.9,1,1, 14.847, 10545.378, 418.813, 52826.486 24/08/26,07:13:40,19,09,1, 11.9,1,1, 14.847, 10545.353, 418.841, 52826.479 24/08/26,07:13:41,00,10,1, 11.8,1,1, 14.844, 10545.352, 418.841, 52826.479 24/08/26,07:13:41,01,10,1, 11.8,1,1, 14.844, 10545.345, 418.834, 52826.518 24/08/26,07:13:41,02,10,1, 11.8,1,1, 14.844, 10545.339, 418.834, 52826.472 24/08/26,07:13:41,03,10,1, 11.8,1,1, 14.844, 10545.366, 418.837, 52826.459 24/08/26,07:13:41,04,10,1, 11.8,1,1, 14.844, 10545.368, 418.828, 52826.479 24/08/26,07:13:41,05,10,1, 11.8,1,1, 14.844, 10545.350, 418.847, 52826.497 24/08/26,07:13:41,06,10,1, 11.8,1,1, 14.844, 10545.362, 418.832, 52826.388 24/08/26,07:13:41,07,10,1, 11.8,1,1, 14.844, 10545.337, 418.831, 52826.523 24/08/26,07:13:41,08,10,1, 11.8,1,1, 14.844, 10545.359, 418.839, 52826.466 24/08/26,07:13:41,09,10,1, 11.8,1,1, 14.844, 10545.371, 418.824, 52826.448 24/08/26,07:13:41,10,10,1, 11.8,1,1, 14.844, 10545.355, 418.824, 52826.465 24/08/26,07:13:41,11,10,1, 11.8,1,1, 14.844, 10545.367, 418.837, 52826.444 24/08/26,07:13:41,12,10,1, 11.8,1,1, 14.844, 10545.339, 418.846, 52826.481 24/08/26,07:13:41,13,10,1, 11.8,1,1, 14.844, 10545.342, 418.856, 52826.495 24/08/26,07:13:41,14,10,1, 11.8,1,1, 14.844, 10545.346, 418.853, 52826.515 24/08/26,07:13:41,15,10,1, 11.8,1,1, 14.844, 10545.355, 418.837, 52826.441 24/08/26,07:13:41,16,10,1, 11.8,1,1, 14.844, 10545.374, 418.860, 52826.504 24/08/26,07:13:41,17,10,1, 11.8,1,1, 14.844, 10545.348, 418.857, 52826.446 24/08/26,07:13:41,18,10,1, 11.8,1,1, 14.844, 10545.353, 418.862, 52826.512 24/08/26,07:13:41,19,10,1, 11.8,1,1, 14.844, 10545.355, 418.868, 52826.467 24/08/26,07:13:42,00,10,1, 11.9,1,1, 14.843, 10545.352, 418.868, 52826.467 24/08/26,07:13:42,01,10,1, 11.9,1,1, 14.843, 10545.366, 418.854, 52826.489 24/08/26,07:13:42,02,10,1, 11.9,1,1, 14.843, 10545.357, 418.859, 52826.473 24/08/26,07:13:42,03,10,1, 11.9,1,1, 14.843, 10545.351, 418.852, 52826.457 24/08/26,07:13:42,04,10,1, 11.9,1,1, 14.843, 10545.360, 418.879, 52826.500 24/08/26,07:13:42,05,10,1, 11.9,1,1, 14.843, 10545.358, 418.859, 52826.466 24/08/26,07:13:42,06,10,1, 11.9,1,1, 14.843, 10545.358, 418.859, 52826.479 24/08/26,07:13:42,07,10,1, 11.9,1,1, 14.843, 10545.364, 418.857, 52826.449 24/08/26,07:13:42,08,10,1, 11.9,1,1, 14.843, 10545.347, 418.863, 52826.507 24/08/26,07:13:42,09,10,1, 11.9,1,1, 14.843, 10545.368, 418.871, 52826.452 24/08/26,07:13:42,10,10,1, 11.9,1,1, 14.843, 10545.357, 418.868, 52826.461 24/08/26,07:13:42,11,10,1, 11.9,1,1, 14.843, 10545.356, 418.885, 52826.538 24/08/26,07:13:42,12,10,1, 11.9,1,1, 14.843, 10545.379, 418.893, 52826.515 24/08/26,07:13:42,13,10,1, 11.9,1,1, 14.843, 10545.362, 418.877, 52826.510 24/08/26,07:13:42,14,10,1, 11.9,1,1, 14.843, 10545.359, 418.855, 52826.437 24/08/26,07:13:42,15,10,1, 11.9,1,1, 14.843, 10545.394, 418.875, 52826.487 24/08/26,07:13:42,16,10,1, 11.9,1,1, 14.843, 10545.355, 418.868, 52826.518 24/08/26,07:13:42,17,10,1, 11.9,1,1, 14.843, 10545.341, 418.877, 52826.487 24/08/26,07:13:42,18,10,1, 11.9,1,1, 14.843, 10545.365, 418.862, 52826.426 24/08/26,07:13:42,19,10,1, 11.9,1,1, 14.843, 10545.359, 418.870, 52826.468 24/08/26,07:13:43,00,10,1, 11.9,1,1, 14.845, 10545.352, 418.870, 52826.468 24/08/26,07:13:43,01,10,1, 11.9,1,1, 14.845, 10545.367, 418.848, 52826.431 24/08/26,07:13:43,02,10,1, 11.9,1,1, 14.845, 10545.360, 418.874, 52826.460 24/08/26,07:13:43,03,10,1, 11.9,1,1, 14.845, 10545.363, 418.865, 52826.439 24/08/26,07:13:43,04,10,1, 11.9,1,1, 14.845, 10545.354, 418.867, 52826.462 24/08/26,07:13:43,05,10,1, 11.9,1,1, 14.845, 10545.338, 418.870, 52826.526 24/08/26,07:13:43,06,10,1, 11.9,1,1, 14.845, 10545.348, 418.904, 52826.479 24/08/26,07:13:43,07,10,1, 11.9,1,1, 14.845, 10545.351, 418.878, 52826.527 24/08/26,07:13:43,08,10,1, 11.9,1,1, 14.845, 10545.370, 418.882, 52826.449 24/08/26,07:13:43,09,10,1, 11.9,1,1, 14.845, 10545.364, 418.878, 52826.423 24/08/26,07:13:43,10,10,1, 11.9,1,1, 14.845, 10545.368, 418.875, 52826.455 24/08/26,07:13:43,11,10,1, 11.9,1,1, 14.845, 10545.379, 418.873, 52826.518 24/08/26,07:13:43,12,10,1, 11.9,1,1, 14.845, 10545.370, 418.889, 52826.553 24/08/26,07:13:43,13,10,1, 11.9,1,1, 14.845, 10545.375, 418.878, 52826.497 24/08/26,07:13:43,14,10,1, 11.9,1,1, 14.845, 10545.371, 418.873, 52826.482 24/08/26,07:13:43,15,10,1, 11.9,1,1, 14.845, 10545.375, 418.903, 52826.552 24/08/26,07:13:43,16,10,1, 11.9,1,1, 14.845, 10545.356, 418.892, 52826.515 24/08/26,07:13:43,17,10,1, 11.9,1,1, 14.845, 10545.353, 418.885, 52826.537 24/08/26,07:13:43,18,10,1, 11.9,1,1, 14.845, 10545.336, 418.896, 52826.506 24/08/26,07:13:43,19,10,1, 11.9,1,1, 14.845, 10545.376, 418.911, 52826.556 24/08/26,07:13:44,00,10,1, 11.8,1,1, 14.841, 10545.368, 418.911, 52826.556 24/08/26,07:13:44,01,10,1, 11.8,1,1, 14.841, 10545.379, 418.894, 52826.483 24/08/26,07:13:44,02,10,1, 11.8,1,1, 14.841, 10545.367, 418.891, 52826.488 24/08/26,07:13:44,03,10,1, 11.8,1,1, 14.841, 10545.351, 418.918, 52826.513 24/08/26,07:13:44,04,10,1, 11.8,1,1, 14.841, 10545.364, 418.912, 52826.511 24/08/26,07:13:44,05,10,1, 11.8,1,1, 14.841, 10545.363, 418.903, 52826.524 24/08/26,07:13:44,06,10,1, 11.8,1,1, 14.841, 10545.379, 418.909, 52826.484 24/08/26,07:13:44,07,10,1, 11.8,1,1, 14.841, 10545.342, 418.897, 52826.458 24/08/26,07:13:44,08,10,1, 11.8,1,1, 14.841, 10545.354, 418.919, 52826.503 24/08/26,07:13:44,09,10,1, 11.8,1,1, 14.841, 10545.334, 418.898, 52826.442 24/08/26,07:13:44,10,10,1, 11.8,1,1, 14.841, 10545.366, 418.930, 52826.476 24/08/26,07:13:44,11,10,1, 11.8,1,1, 14.841, 10545.350, 418.930, 52826.505 24/08/26,07:13:44,12,10,1, 11.8,1,1, 14.841, 10545.367, 418.921, 52826.438 24/08/26,07:13:44,13,10,1, 11.8,1,1, 14.841, 10545.343, 418.922, 52826.492 24/08/26,07:13:44,14,10,1, 11.8,1,1, 14.841, 10545.346, 418.940, 52826.553 24/08/26,07:13:44,15,10,1, 11.8,1,1, 14.841, 10545.339, 418.920, 52826.491 24/08/26,07:13:44,16,10,1, 11.8,1,1, 14.841, 10545.334, 418.939, 52826.553 24/08/26,07:13:44,17,10,1, 11.8,1,1, 14.841, 10545.364, 418.922, 52826.502 24/08/26,07:13:44,18,10,1, 11.8,1,1, 14.841, 10545.333, 418.922, 52826.447 24/08/26,07:13:44,19,10,1, 11.8,1,1, 14.841, 10545.355, 418.938, 52826.446 24/08/26,07:13:45,00,10,1, 11.9,1,1, 14.841, 10545.352, 418.938, 52826.446 24/08/26,07:13:45,01,10,1, 11.9,1,1, 14.841, 10545.319, 418.965, 52826.535 24/08/26,07:13:45,02,10,1, 11.9,1,1, 14.841, 10545.332, 418.948, 52826.515 24/08/26,07:13:45,03,10,1, 11.9,1,1, 14.841, 10545.336, 418.958, 52826.470 24/08/26,07:13:45,04,10,1, 11.9,1,1, 14.841, 10545.322, 418.938, 52826.559 24/08/26,07:13:45,05,10,1, 11.9,1,1, 14.841, 10545.343, 418.966, 52826.553 24/08/26,07:13:45,06,10,1, 11.9,1,1, 14.841, 10545.338, 418.962, 52826.568 24/08/26,07:13:45,07,10,1, 11.9,1,1, 14.841, 10545.344, 418.967, 52826.423 24/08/26,07:13:45,08,10,1, 11.9,1,1, 14.841, 10545.340, 418.949, 52826.478 24/08/26,07:13:45,09,10,1, 11.9,1,1, 14.841, 10545.334, 418.975, 52826.557 24/08/26,07:13:45,10,10,1, 11.9,1,1, 14.841, 10545.328, 418.977, 52826.509 24/08/26,07:13:45,11,10,1, 11.9,1,1, 14.841, 10545.319, 418.960, 52826.451 24/08/26,07:13:45,12,10,1, 11.9,1,1, 14.841, 10545.321, 418.951, 52826.537 24/08/26,07:13:45,13,10,1, 11.9,1,1, 14.841, 10545.319, 418.975, 52826.542 24/08/26,07:13:45,14,10,1, 11.9,1,1, 14.841, 10545.316, 418.986, 52826.535 24/08/26,07:13:45,15,10,1, 11.9,1,1, 14.841, 10545.314, 418.969, 52826.539 24/08/26,07:13:45,16,10,1, 11.9,1,1, 14.841, 10545.301, 418.960, 52826.526 24/08/26,07:13:45,17,10,1, 11.9,1,1, 14.841, 10545.317, 418.977, 52826.535 24/08/26,07:13:45,18,10,1, 11.9,1,1, 14.841, 10545.323, 418.977, 52826.458 24/08/26,07:13:45,19,10,1, 11.9,1,1, 14.841, 10545.319, 418.954, 52826.489 24/08/26,07:13:46,00,10,1, 11.8,1,1, 14.844, 10545.318, 418.954, 52826.489 24/08/26,07:13:46,01,10,1, 11.8,1,1, 14.844, 10545.309, 418.983, 52826.462 24/08/26,07:13:46,02,10,1, 11.8,1,1, 14.844, 10545.282, 418.972, 52826.499 24/08/26,07:13:46,03,10,1, 11.8,1,1, 14.844, 10545.323, 419.011, 52826.494 24/08/26,07:13:46,04,10,1, 11.8,1,1, 14.844, 10545.312, 419.016, 52826.460 24/08/26,07:13:46,05,10,1, 11.8,1,1, 14.844, 10545.317, 418.992, 52826.523 24/08/26,07:13:46,06,10,1, 11.8,1,1, 14.844, 10545.314, 419.027, 52826.520 24/08/26,07:13:46,07,10,1, 11.8,1,1, 14.844, 10545.307, 419.000, 52826.518 24/08/26,07:13:46,08,10,1, 11.8,1,1, 14.844, 10545.324, 419.003, 52826.550 24/08/26,07:13:46,09,10,1, 11.8,1,1, 14.844, 10545.310, 419.020, 52826.518 24/08/26,07:13:46,10,10,1, 11.8,1,1, 14.844, 10545.299, 419.006, 52826.532 24/08/26,07:13:46,11,10,1, 11.8,1,1, 14.844, 10545.293, 419.002, 52826.528 24/08/26,07:13:46,12,10,1, 11.8,1,1, 14.844, 10545.320, 419.010, 52826.437 24/08/26,07:13:46,13,10,1, 11.8,1,1, 14.844, 10545.309, 418.999, 52826.497 24/08/26,07:13:46,14,10,1, 11.8,1,1, 14.844, 10545.322, 418.975, 52826.456 24/08/26,07:13:46,15,10,1, 11.8,1,1, 14.844, 10545.288, 419.012, 52826.483 24/08/26,07:13:46,16,10,1, 11.8,1,1, 14.844, 10545.307, 419.013, 52826.531 24/08/26,07:13:46,17,10,1, 11.8,1,1, 14.844, 10545.307, 419.007, 52826.517 24/08/26,07:13:46,18,10,1, 11.8,1,1, 14.844, 10545.289, 419.033, 52826.500 24/08/26,07:13:46,19,10,1, 11.8,1,1, 14.844, 10545.308, 419.029, 52826.563 24/08/26,07:13:47,00,10,1, 11.9,1,1, 14.842, 10545.301, 419.029, 52826.563 24/08/26,07:13:47,01,10,1, 11.9,1,1, 14.842, 10545.288, 419.035, 52826.513 24/08/26,07:13:47,02,10,1, 11.9,1,1, 14.842, 10545.283, 419.019, 52826.522 24/08/26,07:13:47,03,10,1, 11.9,1,1, 14.842, 10545.274, 419.041, 52826.527 24/08/26,07:13:47,04,10,1, 11.9,1,1, 14.842, 10545.306, 419.050, 52826.482 24/08/26,07:13:47,05,10,1, 11.9,1,1, 14.842, 10545.277, 419.048, 52826.507 24/08/26,07:13:47,06,10,1, 11.9,1,1, 14.842, 10545.277, 419.057, 52826.538 24/08/26,07:13:47,07,10,1, 11.9,1,1, 14.842, 10545.305, 419.045, 52826.540 24/08/26,07:13:47,08,10,1, 11.9,1,1, 14.842, 10545.280, 419.030, 52826.555 24/08/26,07:13:47,09,10,1, 11.9,1,1, 14.842, 10545.309, 419.046, 52826.537 24/08/26,07:13:47,10,10,1, 11.9,1,1, 14.842, 10545.298, 419.061, 52826.541 24/08/26,07:13:47,11,10,1, 11.9,1,1, 14.842, 10545.301, 419.064, 52826.625 24/08/26,07:13:47,12,10,1, 11.9,1,1, 14.842, 10545.309, 419.074, 52826.549 24/08/26,07:13:47,13,10,1, 11.9,1,1, 14.842, 10545.325, 419.054, 52826.491 24/08/26,07:13:47,14,10,1, 11.9,1,1, 14.842, 10545.276, 419.070, 52826.567 24/08/26,07:13:47,15,10,1, 11.9,1,1, 14.842, 10545.282, 419.068, 52826.509 24/08/26,07:13:47,16,10,1, 11.9,1,1, 14.842, 10545.298, 419.037, 52826.522 24/08/26,07:13:47,17,10,1, 11.9,1,1, 14.842, 10545.292, 419.073, 52826.579 24/08/26,07:13:47,18,10,1, 11.9,1,1, 14.842, 10545.295, 419.062, 52826.535 24/08/26,07:13:47,19,10,1, 11.9,1,1, 14.842, 10545.273, 419.061, 52826.553 24/08/26,07:13:48,00,10,1, 11.9,1,1, 14.846, 10545.268, 419.061, 52826.553 24/08/26,07:13:48,01,10,1, 11.9,1,1, 14.846, 10545.277, 419.078, 52826.523 24/08/26,07:13:48,02,10,1, 11.9,1,1, 14.846, 10545.280, 419.080, 52826.587 24/08/26,07:13:48,03,10,1, 11.9,1,1, 14.846, 10545.277, 419.089, 52826.571 24/08/26,07:13:48,04,10,1, 11.9,1,1, 14.846, 10545.272, 419.088, 52826.593 24/08/26,07:13:48,05,10,1, 11.9,1,1, 14.846, 10545.273, 419.056, 52826.541 24/08/26,07:13:48,06,10,1, 11.9,1,1, 14.846, 10545.288, 419.076, 52826.524 24/08/26,07:13:48,07,10,1, 11.9,1,1, 14.846, 10545.269, 419.073, 52826.527 24/08/26,07:13:48,08,10,1, 11.9,1,1, 14.846, 10545.289, 419.066, 52826.574 24/08/26,07:13:48,09,10,1, 11.9,1,1, 14.846, 10545.277, 419.081, 52826.574 24/08/26,07:13:48,10,10,1, 11.9,1,1, 14.846, 10545.264, 419.069, 52826.550 24/08/26,07:13:48,11,10,1, 11.9,1,1, 14.846, 10545.269, 419.092, 52826.624 24/08/26,07:13:48,12,10,1, 11.9,1,1, 14.846, 10545.264, 419.064, 52826.616 24/08/26,07:13:48,13,10,1, 11.9,1,1, 14.846, 10545.252, 419.077, 52826.602 24/08/26,07:13:48,14,10,1, 11.9,1,1, 14.846, 10545.251, 419.116, 52826.539 24/08/26,07:13:48,15,10,1, 11.9,1,1, 14.846, 10545.224, 419.093, 52826.588 24/08/26,07:13:48,16,10,1, 11.9,1,1, 14.846, 10545.254, 419.089, 52826.594 24/08/26,07:13:48,17,10,1, 11.9,1,1, 14.846, 10545.261, 419.068, 52826.505 24/08/26,07:13:48,18,10,1, 11.9,1,1, 14.846, 10545.240, 419.098, 52826.564 24/08/26,07:13:48,19,10,1, 11.9,1,1, 14.846, 10545.259, 419.100, 52826.644 24/08/26,07:13:49,00,10,1, 11.9,1,1, 14.842, 10545.251, 419.100, 52826.644 24/08/26,07:13:49,01,10,1, 11.9,1,1, 14.842, 10545.247, 419.093, 52826.593 24/08/26,07:13:49,02,10,1, 11.9,1,1, 14.842, 10545.248, 419.101, 52826.582 24/08/26,07:13:49,03,10,1, 11.9,1,1, 14.842, 10545.258, 419.096, 52826.537 24/08/26,07:13:49,04,10,1, 11.9,1,1, 14.842, 10545.235, 419.093, 52826.553 24/08/26,07:13:49,05,10,1, 11.9,1,1, 14.842, 10545.240, 419.101, 52826.525 24/08/26,07:13:49,06,10,1, 11.9,1,1, 14.842, 10545.249, 419.106, 52826.531 24/08/26,07:13:49,07,10,1, 11.9,1,1, 14.842, 10545.242, 419.085, 52826.616 24/08/26,07:13:49,08,10,1, 11.9,1,1, 14.842, 10545.238, 419.106, 52826.561 24/08/26,07:13:49,09,10,1, 11.9,1,1, 14.842, 10545.271, 419.094, 52826.541 24/08/26,07:13:49,10,10,1, 11.9,1,1, 14.842, 10545.259, 419.109, 52826.575 24/08/26,07:13:49,11,10,1, 11.9,1,1, 14.842, 10545.248, 419.108, 52826.593 24/08/26,07:13:49,12,10,1, 11.9,1,1, 14.842, 10545.240, 419.109, 52826.535 24/08/26,07:13:49,13,10,1, 11.9,1,1, 14.842, 10545.229, 419.117, 52826.597 24/08/26,07:13:49,14,10,1, 11.9,1,1, 14.842, 10545.242, 419.132, 52826.603 24/08/26,07:13:49,15,10,1, 11.9,1,1, 14.842, 10545.240, 419.125, 52826.589 24/08/26,07:13:49,16,10,1, 11.9,1,1, 14.842, 10545.243, 419.123, 52826.536 24/08/26,07:13:49,17,10,1, 11.9,1,1, 14.842, 10545.227, 419.130, 52826.527 24/08/26,07:13:49,18,10,1, 11.9,1,1, 14.842, 10545.226, 419.144, 52826.593 24/08/26,07:13:49,19,10,1, 11.9,1,1, 14.842, 10545.231, 419.142, 52826.577 24/08/26,07:13:50,00,10,1, 11.9,1,1, 14.842, 10545.226, 419.142, 52826.577 24/08/26,07:13:50,01,10,1, 11.9,1,1, 14.842, 10545.212, 419.143, 52826.595 24/08/26,07:13:50,02,10,1, 11.9,1,1, 14.842, 10545.236, 419.122, 52826.580 24/08/26,07:13:50,03,10,1, 11.9,1,1, 14.842, 10545.238, 419.136, 52826.537 24/08/26,07:13:50,04,10,1, 11.9,1,1, 14.842, 10545.235, 419.147, 52826.598 24/08/26,07:13:50,05,10,1, 11.9,1,1, 14.842, 10545.237, 419.164, 52826.619 24/08/26,07:13:50,06,10,1, 11.9,1,1, 14.842, 10545.226, 419.172, 52826.633 24/08/26,07:13:50,07,10,1, 11.9,1,1, 14.842, 10545.219, 419.151, 52826.595 24/08/26,07:13:50,08,10,1, 11.9,1,1, 14.842, 10545.255, 419.146, 52826.551 24/08/26,07:13:50,09,10,1, 11.9,1,1, 14.842, 10545.241, 419.153, 52826.559 24/08/26,07:13:50,10,10,1, 11.9,1,1, 14.842, 10545.237, 419.166, 52826.585 24/08/26,07:13:50,11,10,1, 11.9,1,1, 14.842, 10545.248, 419.166, 52826.613 24/08/26,07:13:50,12,10,1, 11.9,1,1, 14.842, 10545.210, 419.130, 52826.523 24/08/26,07:13:50,13,10,1, 11.9,1,1, 14.842, 10545.218, 419.167, 52826.616 24/08/26,07:13:50,14,10,1, 11.9,1,1, 14.842, 10545.235, 419.169, 52826.634 24/08/26,07:13:50,15,10,1, 11.9,1,1, 14.842, 10545.231, 419.178, 52826.539 24/08/26,07:13:50,16,10,1, 11.9,1,1, 14.842, 10545.240, 419.167, 52826.564 24/08/26,07:13:50,17,10,1, 11.9,1,1, 14.842, 10545.231, 419.162, 52826.627 24/08/26,07:13:50,18,10,1, 11.9,1,1, 14.842, 10545.225, 419.168, 52826.520 24/08/26,07:13:50,19,10,1, 11.9,1,1, 14.842, 10545.225, 419.181, 52826.565 24/08/26,07:13:51,00,10,1, 11.9,1,1, 14.845, 10545.218, 419.181, 52826.565 24/08/26,07:13:51,01,10,1, 11.9,1,1, 14.845, 10545.230, 419.182, 52826.663 24/08/26,07:13:51,02,10,1, 11.9,1,1, 14.845, 10545.228, 419.201, 52826.658 24/08/26,07:13:51,03,10,1, 11.9,1,1, 14.845, 10545.242, 419.176, 52826.542 24/08/26,07:13:51,04,10,1, 11.9,1,1, 14.845, 10545.239, 419.186, 52826.582 24/08/26,07:13:51,05,10,1, 11.9,1,1, 14.845, 10545.248, 419.171, 52826.632 24/08/26,07:13:51,06,10,1, 11.9,1,1, 14.845, 10545.247, 419.186, 52826.594 24/08/26,07:13:51,07,10,1, 11.9,1,1, 14.845, 10545.235, 419.168, 52826.651 24/08/26,07:13:51,08,10,1, 11.9,1,1, 14.845, 10545.221, 419.178, 52826.592 24/08/26,07:13:51,09,10,1, 11.9,1,1, 14.845, 10545.255, 419.190, 52826.652 24/08/26,07:13:51,10,10,1, 11.9,1,1, 14.845, 10545.246, 419.186, 52826.609 24/08/26,07:13:51,11,10,1, 11.9,1,1, 14.845, 10545.224, 419.187, 52826.609 24/08/26,07:13:51,12,10,1, 11.9,1,1, 14.845, 10545.197, 419.203, 52826.611 24/08/26,07:13:51,13,10,1, 11.9,1,1, 14.845, 10545.231, 419.193, 52826.605 24/08/26,07:13:51,14,10,1, 11.9,1,1, 14.845, 10545.227, 419.204, 52826.624 24/08/26,07:13:51,15,10,1, 11.9,1,1, 14.845, 10545.238, 419.205, 52826.640 24/08/26,07:13:51,16,10,1, 11.9,1,1, 14.845, 10545.253, 419.191, 52826.606 24/08/26,07:13:51,17,10,1, 11.9,1,1, 14.845, 10545.231, 419.189, 52826.644 24/08/26,07:13:51,18,10,1, 11.9,1,1, 14.845, 10545.208, 419.206, 52826.675 24/08/26,07:13:51,19,10,1, 11.9,1,1, 14.845, 10545.242, 419.203, 52826.666 24/08/26,07:13:52,00,10,1, 12.0,1,1, 14.841, 10545.235, 419.203, 52826.666 24/08/26,07:13:52,01,10,1, 12.0,1,1, 14.841, 10545.225, 419.196, 52826.626 24/08/26,07:13:52,02,10,1, 12.0,1,1, 14.841, 10545.218, 419.217, 52826.631 24/08/26,07:13:52,03,10,1, 12.0,1,1, 14.841, 10545.220, 419.206, 52826.582 24/08/26,07:13:52,04,10,1, 12.0,1,1, 14.841, 10545.220, 419.201, 52826.640 24/08/26,07:13:52,05,10,1, 12.0,1,1, 14.841, 10545.226, 419.204, 52826.608 24/08/26,07:13:52,06,10,1, 12.0,1,1, 14.841, 10545.243, 419.216, 52826.621 24/08/26,07:13:52,07,10,1, 12.0,1,1, 14.841, 10545.226, 419.205, 52826.578 24/08/26,07:13:52,08,10,1, 12.0,1,1, 14.841, 10545.202, 419.218, 52826.570 24/08/26,07:13:52,09,10,1, 12.0,1,1, 14.841, 10545.225, 419.234, 52826.577 24/08/26,07:13:52,10,10,1, 12.0,1,1, 14.841, 10545.237, 419.227, 52826.567 24/08/26,07:13:52,11,10,1, 12.0,1,1, 14.841, 10545.236, 419.240, 52826.560 24/08/26,07:13:52,12,10,1, 12.0,1,1, 14.841, 10545.257, 419.229, 52826.613 24/08/26,07:13:52,13,10,1, 12.0,1,1, 14.841, 10545.229, 419.227, 52826.621 24/08/26,07:13:52,14,10,1, 12.0,1,1, 14.841, 10545.253, 419.218, 52826.590 24/08/26,07:13:52,15,10,1, 12.0,1,1, 14.841, 10545.230, 419.237, 52826.626 24/08/26,07:13:52,16,10,1, 12.0,1,1, 14.841, 10545.236, 419.239, 52826.618 24/08/26,07:13:52,17,10,1, 12.0,1,1, 14.841, 10545.244, 419.239, 52826.645 24/08/26,07:13:52,18,10,1, 12.0,1,1, 14.841, 10545.227, 419.247, 52826.636 24/08/26,07:13:52,19,10,1, 12.0,1,1, 14.841, 10545.230, 419.246, 52826.643 24/08/26,07:13:53,00,10,1, 12.0,1,1, 14.843, 10545.226, 419.246, 52826.643 24/08/26,07:13:53,01,10,1, 12.0,1,1, 14.843, 10545.231, 419.252, 52826.585 24/08/26,07:13:53,02,10,1, 12.0,1,1, 14.843, 10545.229, 419.245, 52826.595 24/08/26,07:13:53,03,10,1, 12.0,1,1, 14.843, 10545.231, 419.267, 52826.636 24/08/26,07:13:53,04,10,1, 12.0,1,1, 14.843, 10545.234, 419.262, 52826.667 24/08/26,07:13:53,05,10,1, 12.0,1,1, 14.843, 10545.241, 419.267, 52826.624 24/08/26,07:13:53,06,10,1, 12.0,1,1, 14.843, 10545.271, 419.275, 52826.622 24/08/26,07:13:53,07,10,1, 12.0,1,1, 14.843, 10545.256, 419.256, 52826.620 24/08/26,07:13:53,08,10,1, 12.0,1,1, 14.843, 10545.227, 419.299, 52826.606 24/08/26,07:13:53,09,10,1, 12.0,1,1, 14.843, 10545.237, 419.269, 52826.640 24/08/26,07:13:53,10,10,1, 12.0,1,1, 14.843, 10545.240, 419.275, 52826.611 24/08/26,07:13:53,11,10,1, 12.0,1,1, 14.843, 10545.219, 419.280, 52826.631 24/08/26,07:13:53,12,10,1, 12.0,1,1, 14.843, 10545.227, 419.286, 52826.637 24/08/26,07:13:53,13,10,1, 12.0,1,1, 14.843, 10545.238, 419.295, 52826.659 24/08/26,07:13:53,14,10,1, 12.0,1,1, 14.843, 10545.251, 419.297, 52826.620 24/08/26,07:13:53,15,10,1, 12.0,1,1, 14.843, 10545.229, 419.286, 52826.648 24/08/26,07:13:53,16,10,1, 12.0,1,1, 14.843, 10545.213, 419.257, 52826.593 24/08/26,07:13:53,17,10,1, 12.0,1,1, 14.843, 10545.254, 419.278, 52826.633 24/08/26,07:13:53,18,10,1, 12.0,1,1, 14.843, 10545.247, 419.248, 52826.585 24/08/26,07:13:53,19,10,1, 12.0,1,1, 14.843, 10545.253, 419.284, 52826.658 24/08/26,07:13:54,00,10,1, 11.9,1,1, 14.844, 10545.251, 419.284, 52826.658 24/08/26,07:13:54,01,10,1, 11.9,1,1, 14.844, 10545.223, 419.293, 52826.628 24/08/26,07:13:54,02,10,1, 11.9,1,1, 14.844, 10545.235, 419.295, 52826.693 24/08/26,07:13:54,03,10,1, 11.9,1,1, 14.844, 10545.262, 419.256, 52826.638 24/08/26,07:13:54,04,10,1, 11.9,1,1, 14.844, 10545.226, 419.284, 52826.603 24/08/26,07:13:54,05,10,1, 11.9,1,1, 14.844, 10545.239, 419.296, 52826.615 24/08/26,07:13:54,06,10,1, 11.9,1,1, 14.844, 10545.244, 419.287, 52826.597 24/08/26,07:13:54,07,10,1, 11.9,1,1, 14.844, 10545.264, 419.297, 52826.691 24/08/26,07:13:54,08,10,1, 11.9,1,1, 14.844, 10545.263, 419.284, 52826.589 24/08/26,07:13:54,09,10,1, 11.9,1,1, 14.844, 10545.245, 419.302, 52826.653 24/08/26,07:13:54,10,10,1, 11.9,1,1, 14.844, 10545.242, 419.302, 52826.674 24/08/26,07:13:54,11,10,1, 11.9,1,1, 14.844, 10545.266, 419.285, 52826.613 24/08/26,07:13:54,12,10,1, 11.9,1,1, 14.844, 10545.230, 419.282, 52826.656 24/08/26,07:13:54,13,10,1, 11.9,1,1, 14.844, 10545.239, 419.304, 52826.648 24/08/26,07:13:54,14,10,1, 11.9,1,1, 14.844, 10545.280, 419.317, 52826.670 24/08/26,07:13:54,15,10,1, 11.9,1,1, 14.844, 10545.242, 419.291, 52826.603 24/08/26,07:13:54,16,10,1, 11.9,1,1, 14.844, 10545.258, 419.306, 52826.630 24/08/26,07:13:54,17,10,1, 11.9,1,1, 14.844, 10545.262, 419.299, 52826.614 24/08/26,07:13:54,18,10,1, 11.9,1,1, 14.844, 10545.261, 419.301, 52826.637 24/08/26,07:13:54,19,10,1, 11.9,1,1, 14.844, 10545.260, 419.323, 52826.632 24/08/26,07:13:55,00,09,1, 11.9,1,1, 14.846, 10545.260, 419.323, 52826.632 24/08/26,07:13:55,01,09,1, 11.9,1,1, 14.846, 10545.257, 419.314, 52826.613 24/08/26,07:13:55,02,09,1, 11.9,1,1, 14.846, 10545.247, 419.314, 52826.625 24/08/26,07:13:55,03,09,1, 11.9,1,1, 14.846, 10545.268, 419.323, 52826.657 24/08/26,07:13:55,04,09,1, 11.9,1,1, 14.846, 10545.276, 419.318, 52826.639 24/08/26,07:13:55,05,09,1, 11.9,1,1, 14.846, 10545.248, 419.308, 52826.669 24/08/26,07:13:55,06,09,1, 11.9,1,1, 14.846, 10545.248, 419.320, 52826.693 24/08/26,07:13:55,07,09,1, 11.9,1,1, 14.846, 10545.249, 419.318, 52826.679 24/08/26,07:13:55,08,09,1, 11.9,1,1, 14.846, 10545.277, 419.336, 52826.662 24/08/26,07:13:55,09,09,1, 11.9,1,1, 14.846, 10545.237, 419.317, 52826.642 24/08/26,07:13:55,10,09,1, 11.9,1,1, 14.846, 10545.255, 419.329, 52826.636 24/08/26,07:13:55,11,09,1, 11.9,1,1, 14.846, 10545.253, 419.321, 52826.681 24/08/26,07:13:55,12,09,1, 11.9,1,1, 14.846, 10545.264, 419.318, 52826.632 24/08/26,07:13:55,13,09,1, 11.9,1,1, 14.846, 10545.252, 419.341, 52826.654 24/08/26,07:13:55,14,09,1, 11.9,1,1, 14.846, 10545.263, 419.315, 52826.657 24/08/26,07:13:55,15,09,1, 11.9,1,1, 14.846, 10545.291, 419.321, 52826.674 24/08/26,07:13:55,16,09,1, 11.9,1,1, 14.846, 10545.281, 419.323, 52826.656 24/08/26,07:13:55,17,09,1, 11.9,1,1, 14.846, 10545.269, 419.364, 52826.674 24/08/26,07:13:55,18,09,1, 11.9,1,1, 14.846, 10545.282, 419.362, 52826.682 24/08/26,07:13:55,19,09,1, 11.9,1,1, 14.846, 10545.267, 419.345, 52826.640 24/08/26,07:13:56,00,10,1, 11.9,1,1, 14.842, 10545.260, 419.345, 52826.640 24/08/26,07:13:56,01,10,1, 11.9,1,1, 14.842, 10545.267, 419.320, 52826.625 24/08/26,07:13:56,02,10,1, 11.9,1,1, 14.842, 10545.285, 419.337, 52826.589 24/08/26,07:13:56,03,10,1, 11.9,1,1, 14.842, 10545.263, 419.346, 52826.670 24/08/26,07:13:56,04,10,1, 11.9,1,1, 14.842, 10545.255, 419.347, 52826.625 24/08/26,07:13:56,05,10,1, 11.9,1,1, 14.842, 10545.263, 419.323, 52826.665 24/08/26,07:13:56,06,10,1, 11.9,1,1, 14.842, 10545.246, 419.349, 52826.677 24/08/26,07:13:56,07,10,1, 11.9,1,1, 14.842, 10545.290, 419.343, 52826.720 24/08/26,07:13:56,08,10,1, 11.9,1,1, 14.842, 10545.274, 419.328, 52826.684 24/08/26,07:13:56,09,10,1, 11.9,1,1, 14.842, 10545.272, 419.361, 52826.600 24/08/26,07:13:56,10,10,1, 11.9,1,1, 14.842, 10545.275, 419.363, 52826.598 24/08/26,07:13:56,11,10,1, 11.9,1,1, 14.842, 10545.294, 419.338, 52826.687 24/08/26,07:13:56,12,10,1, 11.9,1,1, 14.842, 10545.254, 419.369, 52826.635 24/08/26,07:13:56,13,10,1, 11.9,1,1, 14.842, 10545.290, 419.350, 52826.646 24/08/26,07:13:56,14,10,1, 11.9,1,1, 14.842, 10545.295, 419.350, 52826.612 24/08/26,07:13:56,15,10,1, 11.9,1,1, 14.842, 10545.252, 419.375, 52826.656 24/08/26,07:13:56,16,10,1, 11.9,1,1, 14.842, 10545.282, 419.374, 52826.684 24/08/26,07:13:56,17,10,1, 11.9,1,1, 14.842, 10545.314, 419.377, 52826.695 24/08/26,07:13:56,18,10,1, 11.9,1,1, 14.842, 10545.293, 419.350, 52826.635 24/08/26,07:13:56,19,10,1, 11.9,1,1, 14.842, 10545.296, 419.379, 52826.660 24/08/26,07:13:57,00,10,1, 12.0,1,1, 14.844, 10545.293, 419.379, 52826.660 24/08/26,07:13:57,01,10,1, 12.0,1,1, 14.844, 10545.266, 419.383, 52826.683 24/08/26,07:13:57,02,10,1, 12.0,1,1, 14.844, 10545.291, 419.402, 52826.700 24/08/26,07:13:57,03,10,1, 12.0,1,1, 14.844, 10545.293, 419.409, 52826.773 24/08/26,07:13:57,04,10,1, 12.0,1,1, 14.844, 10545.294, 419.405, 52826.713 24/08/26,07:13:57,05,10,1, 12.0,1,1, 14.844, 10545.312, 419.411, 52826.700 24/08/26,07:13:57,06,10,1, 12.0,1,1, 14.844, 10545.302, 419.418, 52826.678 24/08/26,07:13:57,07,10,1, 12.0,1,1, 14.844, 10545.300, 419.410, 52826.712 24/08/26,07:13:57,08,10,1, 12.0,1,1, 14.844, 10545.310, 419.384, 52826.711 24/08/26,07:13:57,09,10,1, 12.0,1,1, 14.844, 10545.311, 419.418, 52826.680 24/08/26,07:13:57,10,10,1, 12.0,1,1, 14.844, 10545.296, 419.417, 52826.715 24/08/26,07:13:57,11,10,1, 12.0,1,1, 14.844, 10545.320, 419.406, 52826.761 24/08/26,07:13:57,12,10,1, 12.0,1,1, 14.844, 10545.309, 419.399, 52826.710 24/08/26,07:13:57,13,10,1, 12.0,1,1, 14.844, 10545.324, 419.429, 52826.702 24/08/26,07:13:57,14,10,1, 12.0,1,1, 14.844, 10545.315, 419.441, 52826.750 24/08/26,07:13:57,15,10,1, 12.0,1,1, 14.844, 10545.325, 419.419, 52826.682 24/08/26,07:13:57,16,10,1, 12.0,1,1, 14.844, 10545.341, 419.406, 52826.734 24/08/26,07:13:57,17,10,1, 12.0,1,1, 14.844, 10545.347, 419.406, 52826.703 24/08/26,07:13:57,18,10,1, 12.0,1,1, 14.844, 10545.313, 419.436, 52826.771 24/08/26,07:13:57,19,10,1, 12.0,1,1, 14.844, 10545.338, 419.421, 52826.787 24/08/26,07:13:58,00,09,1, 11.8,1,1, 14.844, 10545.335, 419.421, 52826.787 24/08/26,07:13:58,01,09,1, 11.8,1,1, 14.844, 10545.357, 419.455, 52826.681 24/08/26,07:13:58,02,09,1, 11.8,1,1, 14.844, 10545.337, 419.454, 52826.743 24/08/26,07:13:58,03,09,1, 11.8,1,1, 14.844, 10545.329, 419.428, 52826.695 24/08/26,07:13:58,04,09,1, 11.8,1,1, 14.844, 10545.352, 419.463, 52826.735 24/08/26,07:13:58,05,09,1, 11.8,1,1, 14.844, 10545.342, 419.463, 52826.724 24/08/26,07:13:58,06,09,1, 11.8,1,1, 14.844, 10545.321, 419.466, 52826.722 24/08/26,07:13:58,07,09,1, 11.8,1,1, 14.844, 10545.366, 419.441, 52826.745 24/08/26,07:13:58,08,09,1, 11.8,1,1, 14.844, 10545.348, 419.452, 52826.699 24/08/26,07:13:58,09,09,1, 11.8,1,1, 14.844, 10545.345, 419.443, 52826.789 24/08/26,07:13:58,10,09,1, 11.8,1,1, 14.844, 10545.350, 419.467, 52826.728 24/08/26,07:13:58,11,09,1, 11.8,1,1, 14.844, 10545.335, 419.468, 52826.721 24/08/26,07:13:58,12,09,1, 11.8,1,1, 14.844, 10545.328, 419.463, 52826.738 24/08/26,07:13:58,13,09,1, 11.8,1,1, 14.844, 10545.350, 419.460, 52826.699 24/08/26,07:13:58,14,09,1, 11.8,1,1, 14.844, 10545.341, 419.452, 52826.718 24/08/26,07:13:58,15,09,1, 11.8,1,1, 14.844, 10545.335, 419.457, 52826.740 24/08/26,07:13:58,16,09,1, 11.8,1,1, 14.844, 10545.325, 419.470, 52826.743 24/08/26,07:13:58,17,09,1, 11.8,1,1, 14.844, 10545.351, 419.458, 52826.701 24/08/26,07:13:58,18,09,1, 11.8,1,1, 14.844, 10545.326, 419.462, 52826.759 24/08/26,07:13:58,19,09,1, 11.8,1,1, 14.844, 10545.340, 419.477, 52826.751 24/08/26,07:13:59,00,09,1, 11.9,1,1, 14.841, 10545.335, 419.477, 52826.751 24/08/26,07:13:59,01,09,1, 11.9,1,1, 14.841, 10545.339, 419.474, 52826.708 24/08/26,07:13:59,02,09,1, 11.9,1,1, 14.841, 10545.345, 419.487, 52826.758 24/08/26,07:13:59,03,09,1, 11.9,1,1, 14.841, 10545.357, 419.469, 52826.765 24/08/26,07:13:59,04,09,1, 11.9,1,1, 14.841, 10545.346, 419.469, 52826.735 24/08/26,07:13:59,05,09,1, 11.9,1,1, 14.841, 10545.367, 419.499, 52826.769 24/08/26,07:13:59,06,09,1, 11.9,1,1, 14.841, 10545.363, 419.506, 52826.738 24/08/26,07:13:59,07,09,1, 11.9,1,1, 14.841, 10545.351, 419.487, 52826.710 24/08/26,07:13:59,08,09,1, 11.9,1,1, 14.841, 10545.354, 419.510, 52826.756 24/08/26,07:13:59,09,09,1, 11.9,1,1, 14.841, 10545.365, 419.496, 52826.782 24/08/26,07:13:59,10,09,1, 11.9,1,1, 14.841, 10545.361, 419.494, 52826.713 24/08/26,07:13:59,11,09,1, 11.9,1,1, 14.841, 10545.361, 419.515, 52826.776 24/08/26,07:13:59,12,09,1, 11.9,1,1, 14.841, 10545.376, 419.526, 52826.795 24/08/26,07:13:59,13,09,1, 11.9,1,1, 14.841, 10545.345, 419.497, 52826.664 24/08/26,07:13:59,14,09,1, 11.9,1,1, 14.841, 10545.364, 419.499, 52826.715 24/08/26,07:13:59,15,09,1, 11.9,1,1, 14.841, 10545.354, 419.528, 52826.648 24/08/26,07:13:59,16,09,1, 11.9,1,1, 14.841, 10545.345, 419.507, 52826.724 24/08/26,07:13:59,17,09,1, 11.9,1,1, 14.841, 10545.375, 419.533, 52826.785 24/08/26,07:13:59,18,09,1, 11.9,1,1, 14.841, 10545.374, 419.514, 52826.734 24/08/26,07:13:59,19,09,1, 11.9,1,1, 14.841, 10545.353, 419.537, 52826.744 24/08/26,07:14:00,00,09,1, 11.9,1,1, 14.847, 10545.352, 419.537, 52826.744 24/08/26,07:14:00,01,09,1, 11.9,1,1, 14.847, 10545.377, 419.549, 52826.753 24/08/26,07:14:00,02,09,1, 11.9,1,1, 14.847, 10545.365, 419.491, 52826.652 24/08/26,07:14:00,03,09,1, 11.9,1,1, 14.847, 10545.359, 419.498, 52826.663 24/08/26,07:14:00,04,09,1, 11.9,1,1, 14.847, 10545.368, 419.510, 52826.691 24/08/26,07:14:00,05,09,1, 11.9,1,1, 14.847, 10545.377, 419.511, 52826.629 24/08/26,07:14:00,06,09,1, 11.9,1,1, 14.847, 10545.382, 419.511, 52826.642 24/08/26,07:14:00,07,09,1, 11.9,1,1, 14.847, 10545.362, 419.517, 52826.660 24/08/26,07:14:00,08,09,1, 11.9,1,1, 14.847, 10545.367, 419.514, 52826.681 24/08/26,07:14:00,09,09,1, 11.9,1,1, 14.847, 10545.362, 419.549, 52826.677 24/08/26,07:14:00,10,09,1, 11.9,1,1, 14.847, 10545.391, 419.538, 52826.638 24/08/26,07:14:00,11,09,1, 11.9,1,1, 14.847, 10545.372, 419.522, 52826.634 24/08/26,07:14:00,12,09,1, 11.9,1,1, 14.847, 10545.366, 419.556, 52826.715 24/08/26,07:14:00,13,09,1, 11.9,1,1, 14.847, 10545.393, 419.530, 52826.742 24/08/26,07:14:00,14,09,1, 11.9,1,1, 14.847, 10545.361, 419.561, 52826.714 24/08/26,07:14:00,15,09,1, 11.9,1,1, 14.847, 10545.407, 419.535, 52826.677 24/08/26,07:14:00,16,09,1, 11.9,1,1, 14.847, 10545.357, 419.538, 52826.597 24/08/26,07:14:00,17,09,1, 11.9,1,1, 14.847, 10545.386, 419.546, 52826.711 24/08/26,07:14:00,18,09,1, 11.9,1,1, 14.847, 10545.381, 419.543, 52826.669 24/08/26,07:14:00,19,09,1, 11.9,1,1, 14.847, 10545.380, 419.547, 52826.670 24/08/26,07:14:01,00,10,1, 11.8,1,1, 14.846, 10545.377, 419.547, 52826.670 24/08/26,07:14:01,01,10,1, 11.8,1,1, 14.846, 10545.390, 419.564, 52826.652 24/08/26,07:14:01,02,10,1, 11.8,1,1, 14.846, 10545.386, 419.562, 52826.664 24/08/26,07:14:01,03,10,1, 11.8,1,1, 14.846, 10545.396, 419.576, 52826.619 24/08/26,07:14:01,04,10,1, 11.8,1,1, 14.846, 10545.400, 419.560, 52826.621 24/08/26,07:14:01,05,10,1, 11.8,1,1, 14.846, 10545.395, 419.549, 52826.645 24/08/26,07:14:01,06,10,1, 11.8,1,1, 14.846, 10545.425, 419.573, 52826.668 24/08/26,07:14:01,07,10,1, 11.8,1,1, 14.846, 10545.401, 419.578, 52826.672 24/08/26,07:14:01,08,10,1, 11.8,1,1, 14.846, 10545.425, 419.578, 52826.642 24/08/26,07:14:01,09,10,1, 11.8,1,1, 14.846, 10545.386, 419.589, 52826.702 24/08/26,07:14:01,10,10,1, 11.8,1,1, 14.846, 10545.408, 419.582, 52826.732 24/08/26,07:14:01,11,10,1, 11.8,1,1, 14.846, 10545.415, 419.584, 52826.736 24/08/26,07:14:01,12,10,1, 11.8,1,1, 14.846, 10545.390, 419.579, 52826.699 24/08/26,07:14:01,13,10,1, 11.8,1,1, 14.846, 10545.398, 419.575, 52826.743 24/08/26,07:14:01,14,10,1, 11.8,1,1, 14.846, 10545.412, 419.584, 52826.656 24/08/26,07:14:01,15,10,1, 11.8,1,1, 14.846, 10545.435, 419.563, 52826.702 24/08/26,07:14:01,16,10,1, 11.8,1,1, 14.846, 10545.416, 419.573, 52826.705 24/08/26,07:14:01,17,10,1, 11.8,1,1, 14.846, 10545.420, 419.575, 52826.707 24/08/26,07:14:01,18,10,1, 11.8,1,1, 14.846, 10545.441, 419.596, 52826.705 24/08/26,07:14:01,19,10,1, 11.8,1,1, 14.846, 10545.434, 419.600, 52826.642 24/08/26,07:14:02,00,10,1, 11.8,1,1, 14.843, 10545.427, 419.600, 52826.642 24/08/26,07:14:02,01,10,1, 11.8,1,1, 14.843, 10545.449, 419.593, 52826.685 24/08/26,07:14:02,02,10,1, 11.8,1,1, 14.843, 10545.438, 419.590, 52826.659 24/08/26,07:14:02,03,10,1, 11.8,1,1, 14.843, 10545.444, 419.611, 52826.632 24/08/26,07:14:02,04,10,1, 11.8,1,1, 14.843, 10545.426, 419.596, 52826.709 24/08/26,07:14:02,05,10,1, 11.8,1,1, 14.843, 10545.425, 419.588, 52826.699 24/08/26,07:14:02,06,10,1, 11.8,1,1, 14.843, 10545.402, 419.605, 52826.608 24/08/26,07:14:02,07,10,1, 11.8,1,1, 14.843, 10545.430, 419.617, 52826.772 24/08/26,07:14:02,08,10,1, 11.8,1,1, 14.843, 10545.474, 419.634, 52826.674 24/08/26,07:14:02,09,10,1, 11.8,1,1, 14.843, 10545.453, 419.609, 52826.683 24/08/26,07:14:02,10,10,1, 11.8,1,1, 14.843, 10545.439, 419.606, 52826.671 24/08/26,07:14:02,11,10,1, 11.8,1,1, 14.843, 10545.419, 419.614, 52826.689 24/08/26,07:14:02,12,10,1, 11.8,1,1, 14.843, 10545.425, 419.607, 52826.674 24/08/26,07:14:02,13,10,1, 11.8,1,1, 14.843, 10545.434, 419.594, 52826.708 24/08/26,07:14:02,14,10,1, 11.8,1,1, 14.843, 10545.424, 419.625, 52826.674 24/08/26,07:14:02,15,10,1, 11.8,1,1, 14.843, 10545.412, 419.602, 52826.494 24/08/26,07:14:02,16,10,1, 11.8,1,1, 14.843, 10545.412, 419.589, 52826.716 24/08/26,07:14:02,17,10,1, 11.8,1,1, 14.843, 10545.452, 419.603, 52826.812 24/08/26,07:14:02,18,10,1, 11.8,1,1, 14.843, 10545.431, 419.615, 52826.791 24/08/26,07:14:02,19,10,1, 11.8,1,1, 14.843, 10545.449, 419.614, 52826.704 24/08/26,07:14:03,00,10,1, 11.9,1,1, 14.842, 10545.443, 419.614, 52826.704 24/08/26,07:14:03,01,10,1, 11.9,1,1, 14.842, 10545.446, 419.610, 52826.697 24/08/26,07:14:03,02,10,1, 11.9,1,1, 14.842, 10545.449, 419.611, 52826.693 24/08/26,07:14:03,03,10,1, 11.9,1,1, 14.842, 10545.467, 419.629, 52826.714 24/08/26,07:14:03,04,10,1, 11.9,1,1, 14.842, 10545.463, 419.642, 52826.639 24/08/26,07:14:03,05,10,1, 11.9,1,1, 14.842, 10545.429, 419.654, 52826.764 24/08/26,07:14:03,06,10,1, 11.9,1,1, 14.842, 10545.448, 419.643, 52826.709 24/08/26,07:14:03,07,10,1, 11.9,1,1, 14.842, 10545.440, 419.653, 52826.672 24/08/26,07:14:03,08,10,1, 11.9,1,1, 14.842, 10545.453, 419.634, 52826.642 24/08/26,07:14:03,09,10,1, 11.9,1,1, 14.842, 10545.488, 419.603, 52826.661 24/08/26,07:14:03,10,10,1, 11.9,1,1, 14.842, 10545.462, 419.633, 52826.741 24/08/26,07:14:03,11,10,1, 11.9,1,1, 14.842, 10545.458, 419.671, 52826.725 24/08/26,07:14:03,12,10,1, 11.9,1,1, 14.842, 10545.454, 419.624, 52826.677 24/08/26,07:14:03,13,10,1, 11.9,1,1, 14.842, 10545.487, 419.654, 52826.730 24/08/26,07:14:03,14,10,1, 11.9,1,1, 14.842, 10545.453, 419.648, 52826.693 24/08/26,07:14:03,15,10,1, 11.9,1,1, 14.842, 10545.483, 419.662, 52826.679 24/08/26,07:14:03,16,10,1, 11.9,1,1, 14.842, 10545.489, 419.643, 52826.627 24/08/26,07:14:03,17,10,1, 11.9,1,1, 14.842, 10545.463, 419.635, 52826.681 24/08/26,07:14:03,18,10,1, 11.9,1,1, 14.842, 10545.473, 419.658, 52826.671 24/08/26,07:14:03,19,10,1, 11.9,1,1, 14.842, 10545.468, 419.668, 52826.699 24/08/26,07:14:04,00,10,1, 11.9,1,1, 14.845, 10545.460, 419.668, 52826.699 24/08/26,07:14:04,01,10,1, 11.9,1,1, 14.845, 10545.488, 419.657, 52826.701 24/08/26,07:14:04,02,10,1, 11.9,1,1, 14.845, 10545.495, 419.675, 52826.685 24/08/26,07:14:04,03,10,1, 11.9,1,1, 14.845, 10545.505, 419.661, 52826.732 24/08/26,07:14:04,04,10,1, 11.9,1,1, 14.845, 10545.492, 419.651, 52826.761 24/08/26,07:14:04,05,10,1, 11.9,1,1, 14.845, 10545.499, 419.643, 52826.731 24/08/26,07:14:04,06,10,1, 11.9,1,1, 14.845, 10545.506, 419.646, 52826.661 24/08/26,07:14:04,07,10,1, 11.9,1,1, 14.845, 10545.493, 419.674, 52826.736 24/08/26,07:14:04,08,10,1, 11.9,1,1, 14.845, 10545.496, 419.664, 52826.747 24/08/26,07:14:04,09,10,1, 11.9,1,1, 14.845, 10545.513, 419.667, 52826.683 24/08/26,07:14:04,10,10,1, 11.9,1,1, 14.845, 10545.488, 419.649, 52826.704 24/08/26,07:14:04,11,10,1, 11.9,1,1, 14.845, 10545.527, 419.663, 52826.705 24/08/26,07:14:04,12,10,1, 11.9,1,1, 14.845, 10545.516, 419.656, 52826.675 24/08/26,07:14:04,13,10,1, 11.9,1,1, 14.845, 10545.514, 419.680, 52826.670 24/08/26,07:14:04,14,10,1, 11.9,1,1, 14.845, 10545.520, 419.667, 52826.704 24/08/26,07:14:04,15,10,1, 11.9,1,1, 14.845, 10545.541, 419.687, 52826.694 24/08/26,07:14:04,16,10,1, 11.9,1,1, 14.845, 10545.530, 419.667, 52826.733 24/08/26,07:14:04,17,10,1, 11.9,1,1, 14.845, 10545.502, 419.677, 52826.729 24/08/26,07:14:04,18,10,1, 11.9,1,1, 14.845, 10545.535, 419.683, 52826.700 24/08/26,07:14:04,19,10,1, 11.9,1,1, 14.845, 10545.526, 419.682, 52826.702 24/08/26,07:14:05,00,10,1, 11.9,1,1, 14.843, 10545.518, 419.682, 52826.702 24/08/26,07:14:05,01,10,1, 11.9,1,1, 14.843, 10545.511, 419.684, 52826.728 24/08/26,07:14:05,02,10,1, 11.9,1,1, 14.843, 10545.528, 419.683, 52826.797 24/08/26,07:14:05,03,10,1, 11.9,1,1, 14.843, 10545.544, 419.702, 52826.730 24/08/26,07:14:05,04,10,1, 11.9,1,1, 14.843, 10545.524, 419.695, 52826.723 24/08/26,07:14:05,05,10,1, 11.9,1,1, 14.843, 10545.523, 419.692, 52826.725 24/08/26,07:14:05,06,10,1, 11.9,1,1, 14.843, 10545.528, 419.707, 52826.744 24/08/26,07:14:05,07,10,1, 11.9,1,1, 14.843, 10545.509, 419.698, 52826.723 24/08/26,07:14:05,08,10,1, 11.9,1,1, 14.843, 10545.521, 419.685, 52826.672 24/08/26,07:14:05,09,10,1, 11.9,1,1, 14.843, 10545.525, 419.718, 52826.735 24/08/26,07:14:05,10,10,1, 11.9,1,1, 14.843, 10545.536, 419.706, 52826.724 24/08/26,07:14:05,11,10,1, 11.9,1,1, 14.843, 10545.538, 419.733, 52826.750 24/08/26,07:14:05,12,10,1, 11.9,1,1, 14.843, 10545.549, 419.736, 52826.697 24/08/26,07:14:05,13,10,1, 11.9,1,1, 14.843, 10545.565, 419.717, 52826.680 24/08/26,07:14:05,14,10,1, 11.9,1,1, 14.843, 10545.559, 419.739, 52826.752 24/08/26,07:14:05,15,10,1, 11.9,1,1, 14.843, 10545.570, 419.732, 52826.671 24/08/26,07:14:05,16,10,1, 11.9,1,1, 14.843, 10545.567, 419.744, 52826.744 24/08/26,07:14:05,17,10,1, 11.9,1,1, 14.843, 10545.579, 419.747, 52826.690 24/08/26,07:14:05,18,10,1, 11.9,1,1, 14.843, 10545.579, 419.752, 52826.778 24/08/26,07:14:05,19,10,1, 11.9,1,1, 14.843, 10545.567, 419.758, 52826.720 24/08/26,07:14:06,00,10,1, 11.8,1,1, 14.841, 10545.560, 419.758, 52826.720 24/08/26,07:14:06,01,10,1, 11.8,1,1, 14.841, 10545.549, 419.760, 52826.732 24/08/26,07:14:06,02,10,1, 11.8,1,1, 14.841, 10545.560, 419.769, 52826.732 24/08/26,07:14:06,03,10,1, 11.8,1,1, 14.841, 10545.598, 419.744, 52826.668 24/08/26,07:14:06,04,10,1, 11.8,1,1, 14.841, 10545.570, 419.765, 52826.696 24/08/26,07:14:06,05,10,1, 11.8,1,1, 14.841, 10545.582, 419.762, 52826.735 24/08/26,07:14:06,06,10,1, 11.8,1,1, 14.841, 10545.580, 419.767, 52826.763 24/08/26,07:14:06,07,10,1, 11.8,1,1, 14.841, 10545.581, 419.747, 52826.784 24/08/26,07:14:06,08,10,1, 11.8,1,1, 14.841, 10545.575, 419.786, 52826.712 24/08/26,07:14:06,09,10,1, 11.8,1,1, 14.841, 10545.594, 419.789, 52826.770 24/08/26,07:14:06,10,10,1, 11.8,1,1, 14.841, 10545.594, 419.767, 52826.698 24/08/26,07:14:06,11,10,1, 11.8,1,1, 14.841, 10545.591, 419.768, 52826.688 24/08/26,07:14:06,12,10,1, 11.8,1,1, 14.841, 10545.578, 419.784, 52826.682 24/08/26,07:14:06,13,10,1, 11.8,1,1, 14.841, 10545.592, 419.789, 52826.741 24/08/26,07:14:06,14,10,1, 11.8,1,1, 14.841, 10545.589, 419.786, 52826.750 24/08/26,07:14:06,15,10,1, 11.8,1,1, 14.841, 10545.595, 419.796, 52826.757 24/08/26,07:14:06,16,10,1, 11.8,1,1, 14.841, 10545.613, 419.802, 52826.689 24/08/26,07:14:06,17,10,1, 11.8,1,1, 14.841, 10545.600, 419.799, 52826.728 24/08/26,07:14:06,18,10,1, 11.8,1,1, 14.841, 10545.608, 419.787, 52826.704 24/08/26,07:14:06,19,10,1, 11.8,1,1, 14.841, 10545.605, 419.791, 52826.674 24/08/26,07:14:07,00,10,1, 11.9,1,1, 14.844, 10545.602, 419.791, 52826.674 24/08/26,07:14:07,01,10,1, 11.9,1,1, 14.844, 10545.598, 419.775, 52826.717 24/08/26,07:14:07,02,10,1, 11.9,1,1, 14.844, 10545.608, 419.820, 52826.726 24/08/26,07:14:07,03,10,1, 11.9,1,1, 14.844, 10545.611, 419.808, 52826.729 24/08/26,07:14:07,04,10,1, 11.9,1,1, 14.844, 10545.602, 419.788, 52826.701 24/08/26,07:14:07,05,10,1, 11.9,1,1, 14.844, 10545.609, 419.810, 52826.666 24/08/26,07:14:07,06,10,1, 11.9,1,1, 14.844, 10545.613, 419.803, 52826.682 24/08/26,07:14:07,07,10,1, 11.9,1,1, 14.844, 10545.612, 419.818, 52826.727 24/08/26,07:14:07,08,10,1, 11.9,1,1, 14.844, 10545.606, 419.823, 52826.784 24/08/26,07:14:07,09,10,1, 11.9,1,1, 14.844, 10545.591, 419.822, 52826.748 24/08/26,07:14:07,10,10,1, 11.9,1,1, 14.844, 10545.607, 419.814, 52826.712 24/08/26,07:14:07,11,10,1, 11.9,1,1, 14.844, 10545.612, 419.809, 52826.747 24/08/26,07:14:07,12,10,1, 11.9,1,1, 14.844, 10545.622, 419.829, 52826.787 24/08/26,07:14:07,13,10,1, 11.9,1,1, 14.844, 10545.631, 419.812, 52826.715 24/08/26,07:14:07,14,10,1, 11.9,1,1, 14.844, 10545.602, 419.823, 52826.745 24/08/26,07:14:07,15,10,1, 11.9,1,1, 14.844, 10545.639, 419.839, 52826.682 24/08/26,07:14:07,16,10,1, 11.9,1,1, 14.844, 10545.607, 419.825, 52826.770 24/08/26,07:14:07,17,10,1, 11.9,1,1, 14.844, 10545.631, 419.843, 52826.734 24/08/26,07:14:07,18,10,1, 11.9,1,1, 14.844, 10545.635, 419.828, 52826.732 24/08/26,07:14:07,19,10,1, 11.9,1,1, 14.844, 10545.639, 419.798, 52826.619 24/08/26,07:14:08,00,10,1, 12.0,1,1, 14.842, 10545.635, 419.798, 52826.619 24/08/26,07:14:08,01,10,1, 12.0,1,1, 14.842, 10545.612, 419.859, 52826.660 24/08/26,07:14:08,02,10,1, 12.0,1,1, 14.842, 10545.631, 419.842, 52826.753 24/08/26,07:14:08,03,10,1, 12.0,1,1, 14.842, 10545.622, 419.825, 52826.727 24/08/26,07:14:08,04,10,1, 12.0,1,1, 14.842, 10545.612, 419.837, 52826.693 24/08/26,07:14:08,05,10,1, 12.0,1,1, 14.842, 10545.636, 419.838, 52826.721 24/08/26,07:14:08,06,10,1, 12.0,1,1, 14.842, 10545.647, 419.846, 52826.748 24/08/26,07:14:08,07,10,1, 12.0,1,1, 14.842, 10545.621, 419.852, 52826.768 24/08/26,07:14:08,08,10,1, 12.0,1,1, 14.842, 10545.643, 419.842, 52826.663 24/08/26,07:14:08,09,10,1, 12.0,1,1, 14.842, 10545.632, 419.836, 52826.718 24/08/26,07:14:08,10,10,1, 12.0,1,1, 14.842, 10545.630, 419.856, 52826.748 24/08/26,07:14:08,11,10,1, 12.0,1,1, 14.842, 10545.639, 419.858, 52826.741 24/08/26,07:14:08,12,10,1, 12.0,1,1, 14.842, 10545.637, 419.851, 52826.717 24/08/26,07:14:08,13,10,1, 12.0,1,1, 14.842, 10545.659, 419.831, 52826.679 24/08/26,07:14:08,14,10,1, 12.0,1,1, 14.842, 10545.636, 419.848, 52826.681 24/08/26,07:14:08,15,10,1, 12.0,1,1, 14.842, 10545.633, 419.849, 52826.663 24/08/26,07:14:08,16,10,1, 12.0,1,1, 14.842, 10545.671, 419.860, 52826.759 24/08/26,07:14:08,17,10,1, 12.0,1,1, 14.842, 10545.667, 419.858, 52826.729 24/08/26,07:14:08,18,10,1, 12.0,1,1, 14.842, 10545.656, 419.865, 52826.708 24/08/26,07:14:08,19,10,1, 12.0,1,1, 14.842, 10545.665, 419.868, 52826.706 24/08/26,07:14:09,00,09,1, 12.0,1,1, 14.845, 10545.660, 419.868, 52826.706 24/08/26,07:14:09,01,09,1, 12.0,1,1, 14.845, 10545.660, 419.877, 52826.693 24/08/26,07:14:09,02,09,1, 12.0,1,1, 14.845, 10545.647, 419.891, 52826.708 24/08/26,07:14:09,03,09,1, 12.0,1,1, 14.845, 10545.666, 419.884, 52826.746 24/08/26,07:14:09,04,09,1, 12.0,1,1, 14.845, 10545.655, 419.897, 52826.707 24/08/26,07:14:09,05,09,1, 12.0,1,1, 14.845, 10545.652, 419.866, 52826.693 24/08/26,07:14:09,06,09,1, 12.0,1,1, 14.845, 10545.627, 419.880, 52826.701 24/08/26,07:14:09,07,09,1, 12.0,1,1, 14.845, 10545.624, 419.881, 52826.703 24/08/26,07:14:09,08,09,1, 12.0,1,1, 14.845, 10545.662, 419.887, 52826.736 24/08/26,07:14:09,09,09,1, 12.0,1,1, 14.845, 10545.675, 419.884, 52826.726 24/08/26,07:14:09,10,09,1, 12.0,1,1, 14.845, 10545.674, 419.899, 52826.758 24/08/26,07:14:09,11,09,1, 12.0,1,1, 14.845, 10545.652, 419.895, 52826.737 24/08/26,07:14:09,12,09,1, 12.0,1,1, 14.845, 10545.656, 419.899, 52826.741 24/08/26,07:14:09,13,09,1, 12.0,1,1, 14.845, 10545.653, 419.898, 52826.759 24/08/26,07:14:09,14,09,1, 12.0,1,1, 14.845, 10545.670, 419.911, 52826.698 24/08/26,07:14:09,15,09,1, 12.0,1,1, 14.845, 10545.670, 419.911, 52826.666 24/08/26,07:14:09,16,09,1, 12.0,1,1, 14.845, 10545.628, 419.909, 52826.703 24/08/26,07:14:09,17,09,1, 12.0,1,1, 14.845, 10545.647, 419.908, 52826.696 24/08/26,07:14:09,18,09,1, 12.0,1,1, 14.845, 10545.645, 419.919, 52826.708 24/08/26,07:14:09,19,09,1, 12.0,1,1, 14.845, 10545.673, 419.904, 52826.671 24/08/26,07:14:10,00,09,1, 11.9,1,1, 14.847, 10545.669, 419.904, 52826.671 24/08/26,07:14:10,01,09,1, 11.9,1,1, 14.847, 10545.665, 419.922, 52826.687 24/08/26,07:14:10,02,09,1, 11.9,1,1, 14.847, 10545.656, 419.906, 52826.729 24/08/26,07:14:10,03,09,1, 11.9,1,1, 14.847, 10545.669, 419.921, 52826.741 24/08/26,07:14:10,04,09,1, 11.9,1,1, 14.847, 10545.659, 419.924, 52826.715 24/08/26,07:14:10,05,09,1, 11.9,1,1, 14.847, 10545.681, 419.924, 52826.746 24/08/26,07:14:10,06,09,1, 11.9,1,1, 14.847, 10545.689, 419.933, 52826.710 24/08/26,07:14:10,07,09,1, 11.9,1,1, 14.847, 10545.686, 419.926, 52826.645 24/08/26,07:14:10,08,09,1, 11.9,1,1, 14.847, 10545.674, 419.932, 52826.761 24/08/26,07:14:10,09,09,1, 11.9,1,1, 14.847, 10545.696, 419.910, 52826.736 24/08/26,07:14:10,10,09,1, 11.9,1,1, 14.847, 10545.697, 419.936, 52826.694 24/08/26,07:14:10,11,09,1, 11.9,1,1, 14.847, 10545.693, 419.953, 52826.743 24/08/26,07:14:10,12,09,1, 11.9,1,1, 14.847, 10545.691, 419.941, 52826.738 24/08/26,07:14:10,13,09,1, 11.9,1,1, 14.847, 10545.682, 419.936, 52826.719 24/08/26,07:14:10,14,09,1, 11.9,1,1, 14.847, 10545.674, 419.931, 52826.659 24/08/26,07:14:10,15,09,1, 11.9,1,1, 14.847, 10545.686, 419.952, 52826.769 24/08/26,07:14:10,16,09,1, 11.9,1,1, 14.847, 10545.682, 419.949, 52826.764 24/08/26,07:14:10,17,09,1, 11.9,1,1, 14.847, 10545.669, 419.941, 52826.789 24/08/26,07:14:10,18,09,1, 11.9,1,1, 14.847, 10545.663, 419.947, 52826.760 24/08/26,07:14:10,19,09,1, 11.9,1,1, 14.847, 10545.693, 419.937, 52826.719 24/08/26,07:14:11,00,09,1, 11.9,1,1, 14.843, 10545.685, 419.937, 52826.719 24/08/26,07:14:11,01,09,1, 11.9,1,1, 14.843, 10545.694, 419.966, 52826.692 24/08/26,07:14:11,02,09,1, 11.9,1,1, 14.843, 10545.681, 419.937, 52826.687 24/08/26,07:14:11,03,09,1, 11.9,1,1, 14.843, 10545.702, 419.941, 52826.705 24/08/26,07:14:11,04,09,1, 11.9,1,1, 14.843, 10545.688, 419.937, 52826.749 24/08/26,07:14:11,05,09,1, 11.9,1,1, 14.843, 10545.690, 419.964, 52826.783 24/08/26,07:14:11,06,09,1, 11.9,1,1, 14.843, 10545.699, 419.957, 52826.779 24/08/26,07:14:11,07,09,1, 11.9,1,1, 14.843, 10545.702, 419.959, 52826.751 24/08/26,07:14:11,08,09,1, 11.9,1,1, 14.843, 10545.687, 419.956, 52826.781 24/08/26,07:14:11,09,09,1, 11.9,1,1, 14.843, 10545.710, 419.962, 52826.779 24/08/26,07:14:11,10,09,1, 11.9,1,1, 14.843, 10545.691, 419.936, 52826.762 24/08/26,07:14:11,11,09,1, 11.9,1,1, 14.843, 10545.692, 419.947, 52826.797 24/08/26,07:14:11,12,09,1, 11.9,1,1, 14.843, 10545.720, 419.953, 52826.759 24/08/26,07:14:11,13,09,1, 11.9,1,1, 14.843, 10545.702, 419.952, 52826.715 24/08/26,07:14:11,14,09,1, 11.9,1,1, 14.843, 10545.693, 419.971, 52826.754 24/08/26,07:14:11,15,09,1, 11.9,1,1, 14.843, 10545.713, 419.978, 52826.773 24/08/26,07:14:11,16,09,1, 11.9,1,1, 14.843, 10545.697, 419.962, 52826.770 24/08/26,07:14:11,17,09,1, 11.9,1,1, 14.843, 10545.704, 419.984, 52826.737 24/08/26,07:14:11,18,09,1, 11.9,1,1, 14.843, 10545.686, 419.952, 52826.800 24/08/26,07:14:11,19,09,1, 11.9,1,1, 14.843, 10545.701, 419.936, 52826.718 24/08/26,07:14:12,00,09,1, 11.8,1,1, 14.848, 10545.694, 419.936, 52826.718 24/08/26,07:14:12,01,09,1, 11.8,1,1, 14.848, 10545.700, 419.942, 52826.738 24/08/26,07:14:12,02,09,1, 11.8,1,1, 14.848, 10545.699, 419.949, 52826.719 24/08/26,07:14:12,03,09,1, 11.8,1,1, 14.848, 10545.717, 419.967, 52826.763 24/08/26,07:14:12,04,09,1, 11.8,1,1, 14.848, 10545.710, 419.933, 52826.763 24/08/26,07:14:12,05,09,1, 11.8,1,1, 14.848, 10545.713, 419.960, 52826.831 24/08/26,07:14:12,06,09,1, 11.8,1,1, 14.848, 10545.708, 419.935, 52826.759 24/08/26,07:14:12,07,09,1, 11.8,1,1, 14.848, 10545.710, 419.948, 52826.711 24/08/26,07:14:12,08,09,1, 11.8,1,1, 14.848, 10545.710, 419.957, 52826.739 24/08/26,07:14:12,09,09,1, 11.8,1,1, 14.848, 10545.729, 419.934, 52826.799 24/08/26,07:14:12,10,09,1, 11.8,1,1, 14.848, 10545.729, 419.944, 52826.689 24/08/26,07:14:12,11,09,1, 11.8,1,1, 14.848, 10545.740, 419.953, 52826.782 24/08/26,07:14:12,12,09,1, 11.8,1,1, 14.848, 10545.717, 419.949, 52826.730 24/08/26,07:14:12,13,09,1, 11.8,1,1, 14.848, 10545.750, 419.962, 52826.781 24/08/26,07:14:12,14,09,1, 11.8,1,1, 14.848, 10545.727, 419.958, 52826.739 24/08/26,07:14:12,15,09,1, 11.8,1,1, 14.848, 10545.729, 419.977, 52826.763 24/08/26,07:14:12,16,09,1, 11.8,1,1, 14.848, 10545.731, 419.999, 52826.767 24/08/26,07:14:12,17,09,1, 11.8,1,1, 14.848, 10545.721, 419.967, 52826.693 24/08/26,07:14:12,18,09,1, 11.8,1,1, 14.848, 10545.744, 419.973, 52826.799 24/08/26,07:14:12,19,09,1, 11.8,1,1, 14.848, 10545.719, 419.955, 52826.742 24/08/26,07:14:13,00,09,1, 11.9,1,1, 14.847, 10545.719, 419.955, 52826.742 24/08/26,07:14:13,01,09,1, 11.9,1,1, 14.847, 10545.712, 419.976, 52826.778 24/08/26,07:14:13,02,09,1, 11.9,1,1, 14.847, 10545.733, 420.006, 52826.783 24/08/26,07:14:13,03,09,1, 11.9,1,1, 14.847, 10545.696, 419.991, 52826.738 24/08/26,07:14:13,04,09,1, 11.9,1,1, 14.847, 10545.705, 419.960, 52826.689 24/08/26,07:14:13,05,09,1, 11.9,1,1, 14.847, 10545.737, 419.982, 52826.807 24/08/26,07:14:13,06,09,1, 11.9,1,1, 14.847, 10545.734, 419.984, 52826.745 24/08/26,07:14:13,07,09,1, 11.9,1,1, 14.847, 10545.725, 419.982, 52826.762 24/08/26,07:14:13,08,09,1, 11.9,1,1, 14.847, 10545.728, 419.992, 52826.765 24/08/26,07:14:13,09,09,1, 11.9,1,1, 14.847, 10545.764, 419.991, 52826.776 24/08/26,07:14:13,10,09,1, 11.9,1,1, 14.847, 10545.740, 419.987, 52826.733 24/08/26,07:14:13,11,09,1, 11.9,1,1, 14.847, 10545.757, 420.001, 52826.788 24/08/26,07:14:13,12,09,1, 11.9,1,1, 14.847, 10545.761, 419.982, 52826.758 24/08/26,07:14:13,13,09,1, 11.9,1,1, 14.847, 10545.754, 419.965, 52826.755 24/08/26,07:14:13,14,09,1, 11.9,1,1, 14.847, 10545.747, 419.984, 52826.766 24/08/26,07:14:13,15,09,1, 11.9,1,1, 14.847, 10545.760, 419.984, 52826.735 24/08/26,07:14:13,16,09,1, 11.9,1,1, 14.847, 10545.750, 419.977, 52826.763 24/08/26,07:14:13,17,09,1, 11.9,1,1, 14.847, 10545.780, 419.982, 52826.706 24/08/26,07:14:13,18,09,1, 11.9,1,1, 14.847, 10545.776, 420.006, 52826.682 24/08/26,07:14:13,19,09,1, 11.9,1,1, 14.847, 10545.749, 420.012, 52826.711 24/08/26,07:14:14,00,10,1, 11.8,1,1, 14.845, 10545.744, 420.012, 52826.711 24/08/26,07:14:14,01,10,1, 11.8,1,1, 14.845, 10545.785, 419.996, 52826.778 24/08/26,07:14:14,02,10,1, 11.8,1,1, 14.845, 10545.784, 420.008, 52826.787 24/08/26,07:14:14,03,10,1, 11.8,1,1, 14.845, 10545.786, 419.980, 52826.752 24/08/26,07:14:14,04,10,1, 11.8,1,1, 14.845, 10545.771, 420.019, 52826.766 24/08/26,07:14:14,05,10,1, 11.8,1,1, 14.845, 10545.766, 419.997, 52826.778 24/08/26,07:14:14,06,10,1, 11.8,1,1, 14.845, 10545.782, 420.013, 52826.766 24/08/26,07:14:14,07,10,1, 11.8,1,1, 14.845, 10545.779, 419.991, 52826.775 24/08/26,07:14:14,08,10,1, 11.8,1,1, 14.845, 10545.797, 420.006, 52826.783 24/08/26,07:14:14,09,10,1, 11.8,1,1, 14.845, 10545.795, 419.995, 52826.797 24/08/26,07:14:14,10,10,1, 11.8,1,1, 14.845, 10545.787, 419.989, 52826.738 24/08/26,07:14:14,11,10,1, 11.8,1,1, 14.845, 10545.787, 420.014, 52826.769 24/08/26,07:14:14,12,10,1, 11.8,1,1, 14.845, 10545.770, 420.002, 52826.801 24/08/26,07:14:14,13,10,1, 11.8,1,1, 14.845, 10545.775, 419.983, 52826.771 24/08/26,07:14:14,14,10,1, 11.8,1,1, 14.845, 10545.794, 419.987, 52826.734 24/08/26,07:14:14,15,10,1, 11.8,1,1, 14.845, 10545.793, 419.987, 52826.776 24/08/26,07:14:14,16,10,1, 11.8,1,1, 14.845, 10545.799, 419.986, 52826.703 24/08/26,07:14:14,17,10,1, 11.8,1,1, 14.845, 10545.740, 420.006, 52826.715 24/08/26,07:14:14,18,10,1, 11.8,1,1, 14.845, 10545.789, 420.007, 52826.720 24/08/26,07:14:14,19,10,1, 11.8,1,1, 14.845, 10545.774, 420.006, 52826.773 24/08/26,07:14:15,00,09,1, 12.0,1,1, 14.844, 10545.769, 420.006, 52826.773 24/08/26,07:14:15,01,09,1, 12.0,1,1, 14.844, 10545.785, 419.992, 52826.819 24/08/26,07:14:15,02,09,1, 12.0,1,1, 14.844, 10545.779, 419.996, 52826.813 24/08/26,07:14:15,03,09,1, 12.0,1,1, 14.844, 10545.797, 420.004, 52826.753 24/08/26,07:14:15,04,09,1, 12.0,1,1, 14.844, 10545.778, 419.987, 52826.787 24/08/26,07:14:15,05,09,1, 12.0,1,1, 14.844, 10545.779, 419.998, 52826.776 24/08/26,07:14:15,06,09,1, 12.0,1,1, 14.844, 10545.781, 419.995, 52826.792 24/08/26,07:14:15,07,09,1, 12.0,1,1, 14.844, 10545.754, 420.012, 52826.813 24/08/26,07:14:15,08,09,1, 12.0,1,1, 14.844, 10545.791, 420.000, 52826.751 24/08/26,07:14:15,09,09,1, 12.0,1,1, 14.844, 10545.813, 420.003, 52826.735 24/08/26,07:14:15,10,09,1, 12.0,1,1, 14.844, 10545.786, 419.992, 52826.734 24/08/26,07:14:15,11,09,1, 12.0,1,1, 14.844, 10545.804, 420.011, 52826.766 24/08/26,07:14:15,12,09,1, 12.0,1,1, 14.844, 10545.792, 420.013, 52826.763 24/08/26,07:14:15,13,09,1, 12.0,1,1, 14.844, 10545.794, 419.999, 52826.760 24/08/26,07:14:15,14,09,1, 12.0,1,1, 14.844, 10545.803, 419.999, 52826.787 24/08/26,07:14:15,15,09,1, 12.0,1,1, 14.844, 10545.808, 420.019, 52826.745 24/08/26,07:14:15,16,09,1, 12.0,1,1, 14.844, 10545.798, 420.038, 52826.753 24/08/26,07:14:15,17,09,1, 12.0,1,1, 14.844, 10545.793, 420.014, 52826.735 24/08/26,07:14:15,18,09,1, 12.0,1,1, 14.844, 10545.801, 420.022, 52826.825 24/08/26,07:14:15,19,09,1, 12.0,1,1, 14.844, 10545.793, 420.028, 52826.712 24/08/26,07:14:16,00,10,1, 11.9,1,1, 14.843, 10545.785, 420.028, 52826.712 24/08/26,07:14:16,01,10,1, 11.9,1,1, 14.843, 10545.812, 420.005, 52826.728 24/08/26,07:14:16,02,10,1, 11.9,1,1, 14.843, 10545.795, 420.014, 52826.787 24/08/26,07:14:16,03,10,1, 11.9,1,1, 14.843, 10545.784, 420.012, 52826.781 24/08/26,07:14:16,04,10,1, 11.9,1,1, 14.843, 10545.809, 419.999, 52826.728 24/08/26,07:14:16,05,10,1, 11.9,1,1, 14.843, 10545.779, 420.016, 52826.758 24/08/26,07:14:16,06,10,1, 11.9,1,1, 14.843, 10545.810, 420.018, 52826.747 24/08/26,07:14:16,07,10,1, 11.9,1,1, 14.843, 10545.803, 419.992, 52826.724 24/08/26,07:14:16,08,10,1, 11.9,1,1, 14.843, 10545.814, 420.016, 52826.694 24/08/26,07:14:16,09,10,1, 11.9,1,1, 14.843, 10545.801, 420.023, 52826.657 24/08/26,07:14:16,10,10,1, 11.9,1,1, 14.843, 10545.800, 420.032, 52826.699 24/08/26,07:14:16,11,10,1, 11.9,1,1, 14.843, 10545.791, 420.018, 52826.682 24/08/26,07:14:16,12,10,1, 11.9,1,1, 14.843, 10545.821, 420.032, 52826.722 24/08/26,07:14:16,13,10,1, 11.9,1,1, 14.843, 10545.811, 420.002, 52826.710 24/08/26,07:14:16,14,10,1, 11.9,1,1, 14.843, 10545.810, 419.997, 52826.693 24/08/26,07:14:16,15,10,1, 11.9,1,1, 14.843, 10545.806, 420.029, 52826.743 24/08/26,07:14:16,16,10,1, 11.9,1,1, 14.843, 10545.832, 420.034, 52826.709 24/08/26,07:14:16,17,10,1, 11.9,1,1, 14.843, 10545.824, 420.010, 52826.714 24/08/26,07:14:16,18,10,1, 11.9,1,1, 14.843, 10545.827, 419.988, 52826.680 24/08/26,07:14:16,19,10,1, 11.9,1,1, 14.843, 10545.832, 420.017, 52826.704 24/08/26,07:14:17,00,09,1, 11.9,1,1, 14.846, 10545.827, 420.017, 52826.704 24/08/26,07:14:17,01,09,1, 11.9,1,1, 14.846, 10545.809, 420.016, 52826.807 24/08/26,07:14:17,02,09,1, 11.9,1,1, 14.846, 10545.819, 419.989, 52826.707 24/08/26,07:14:17,03,09,1, 11.9,1,1, 14.846, 10545.827, 420.012, 52826.708 24/08/26,07:14:17,04,09,1, 11.9,1,1, 14.846, 10545.803, 420.001, 52826.751 24/08/26,07:14:17,05,09,1, 11.9,1,1, 14.846, 10545.825, 420.029, 52826.686 24/08/26,07:14:17,06,09,1, 11.9,1,1, 14.846, 10545.827, 420.012, 52826.684 24/08/26,07:14:17,07,09,1, 11.9,1,1, 14.846, 10545.818, 419.999, 52826.745 24/08/26,07:14:17,08,09,1, 11.9,1,1, 14.846, 10545.809, 420.020, 52826.723 24/08/26,07:14:17,09,09,1, 11.9,1,1, 14.846, 10545.803, 420.022, 52826.696 24/08/26,07:14:17,10,09,1, 11.9,1,1, 14.846, 10545.802, 419.993, 52826.721 24/08/26,07:14:17,11,09,1, 11.9,1,1, 14.846, 10545.788, 420.021, 52826.753 24/08/26,07:14:17,12,09,1, 11.9,1,1, 14.846, 10545.822, 420.010, 52826.719 24/08/26,07:14:17,13,09,1, 11.9,1,1, 14.846, 10545.821, 420.001, 52826.696 24/08/26,07:14:17,14,09,1, 11.9,1,1, 14.846, 10545.820, 420.003, 52826.700 24/08/26,07:14:17,15,09,1, 11.9,1,1, 14.846, 10545.815, 420.013, 52826.785 24/08/26,07:14:17,16,09,1, 11.9,1,1, 14.846, 10545.801, 420.008, 52826.785 24/08/26,07:14:17,17,09,1, 11.9,1,1, 14.846, 10545.817, 420.015, 52826.714 24/08/26,07:14:17,18,09,1, 11.9,1,1, 14.846, 10545.819, 419.994, 52826.767 24/08/26,07:14:17,19,09,1, 11.9,1,1, 14.846, 10545.802, 420.012, 52826.717 24/08/26,07:14:18,00,10,1, 12.0,1,1, 14.845, 10545.802, 420.012, 52826.717 24/08/26,07:14:18,01,10,1, 12.0,1,1, 14.845, 10545.806, 420.011, 52826.746 24/08/26,07:14:18,02,10,1, 12.0,1,1, 14.845, 10545.778, 420.033, 52826.716 24/08/26,07:14:18,03,10,1, 12.0,1,1, 14.845, 10545.810, 420.000, 52826.710 24/08/26,07:14:18,04,10,1, 12.0,1,1, 14.845, 10545.818, 419.969, 52826.680 24/08/26,07:14:18,05,10,1, 12.0,1,1, 14.845, 10545.820, 420.023, 52826.754 24/08/26,07:14:18,06,10,1, 12.0,1,1, 14.845, 10545.806, 419.998, 52826.779 24/08/26,07:14:18,07,10,1, 12.0,1,1, 14.845, 10545.821, 419.997, 52826.707 24/08/26,07:14:18,08,10,1, 12.0,1,1, 14.845, 10545.811, 420.014, 52826.695 24/08/26,07:14:18,09,10,1, 12.0,1,1, 14.845, 10545.809, 419.988, 52826.707 24/08/26,07:14:18,10,10,1, 12.0,1,1, 14.845, 10545.815, 419.998, 52826.694 24/08/26,07:14:18,11,10,1, 12.0,1,1, 14.845, 10545.801, 420.002, 52826.719 24/08/26,07:14:18,12,10,1, 12.0,1,1, 14.845, 10545.802, 419.988, 52826.739 24/08/26,07:14:18,13,10,1, 12.0,1,1, 14.845, 10545.769, 419.963, 52826.711 24/08/26,07:14:18,14,10,1, 12.0,1,1, 14.845, 10545.797, 420.010, 52826.706 24/08/26,07:14:18,15,10,1, 12.0,1,1, 14.845, 10545.807, 419.994, 52826.744 24/08/26,07:14:18,16,10,1, 12.0,1,1, 14.845, 10545.794, 420.000, 52826.774 24/08/26,07:14:18,17,10,1, 12.0,1,1, 14.845, 10545.798, 419.959, 52826.681 24/08/26,07:14:18,18,10,1, 12.0,1,1, 14.845, 10545.804, 420.009, 52826.734 24/08/26,07:14:18,19,10,1, 12.0,1,1, 14.845, 10545.790, 419.977, 52826.677 24/08/26,07:14:19,00,09,1, 11.9,1,1, 14.846, 10545.785, 419.977, 52826.677 24/08/26,07:14:19,01,09,1, 11.9,1,1, 14.846, 10545.805, 419.987, 52826.755 24/08/26,07:14:19,02,09,1, 11.9,1,1, 14.846, 10545.802, 419.994, 52826.793 24/08/26,07:14:19,03,09,1, 11.9,1,1, 14.846, 10545.833, 420.001, 52826.738 24/08/26,07:14:19,04,09,1, 11.9,1,1, 14.846, 10545.828, 419.980, 52826.759 24/08/26,07:14:19,05,09,1, 11.9,1,1, 14.846, 10545.821, 419.970, 52826.740 24/08/26,07:14:19,06,09,1, 11.9,1,1, 14.846, 10545.827, 419.975, 52826.766 24/08/26,07:14:19,07,09,1, 11.9,1,1, 14.846, 10545.801, 420.002, 52826.719 24/08/26,07:14:19,08,09,1, 11.9,1,1, 14.846, 10545.802, 419.969, 52826.716 24/08/26,07:14:19,09,09,1, 11.9,1,1, 14.846, 10545.837, 419.970, 52826.780 24/08/26,07:14:19,10,09,1, 11.9,1,1, 14.846, 10545.818, 419.998, 52826.739 24/08/26,07:14:19,11,09,1, 11.9,1,1, 14.846, 10545.832, 419.987, 52826.731 24/08/26,07:14:19,12,09,1, 11.9,1,1, 14.846, 10545.844, 420.000, 52826.768 24/08/26,07:14:19,13,09,1, 11.9,1,1, 14.846, 10545.850, 420.002, 52826.717 24/08/26,07:14:19,14,09,1, 11.9,1,1, 14.846, 10545.839, 419.989, 52826.742 24/08/26,07:14:19,15,09,1, 11.9,1,1, 14.846, 10545.842, 419.987, 52826.683 24/08/26,07:14:19,16,09,1, 11.9,1,1, 14.846, 10545.845, 419.978, 52826.660 24/08/26,07:14:19,17,09,1, 11.9,1,1, 14.846, 10545.850, 419.979, 52826.720 24/08/26,07:14:19,18,09,1, 11.9,1,1, 14.846, 10545.849, 419.989, 52826.756 24/08/26,07:14:19,19,09,1, 11.9,1,1, 14.846, 10545.840, 420.008, 52826.709 24/08/26,07:14:20,00,10,1, 11.9,1,1, 14.851, 10545.835, 420.008, 52826.709 24/08/26,07:14:20,01,10,1, 11.9,1,1, 14.851, 10545.854, 419.989, 52826.724 24/08/26,07:14:20,02,10,1, 11.9,1,1, 14.851, 10545.848, 419.975, 52826.798 24/08/26,07:14:20,03,10,1, 11.9,1,1, 14.851, 10545.838, 420.011, 52826.761 24/08/26,07:14:20,04,10,1, 11.9,1,1, 14.851, 10545.858, 419.982, 52826.749 24/08/26,07:14:20,05,10,1, 11.9,1,1, 14.851, 10545.864, 419.971, 52826.689 24/08/26,07:14:20,06,10,1, 11.9,1,1, 14.851, 10545.870, 419.985, 52826.707 24/08/26,07:14:20,07,10,1, 11.9,1,1, 14.851, 10545.849, 419.980, 52826.701 24/08/26,07:14:20,08,10,1, 11.9,1,1, 14.851, 10545.861, 419.988, 52826.680 24/08/26,07:14:20,09,10,1, 11.9,1,1, 14.851, 10545.877, 419.983, 52826.723 24/08/26,07:14:20,10,10,1, 11.9,1,1, 14.851, 10545.859, 419.967, 52826.729 24/08/26,07:14:20,11,10,1, 11.9,1,1, 14.851, 10545.858, 419.972, 52826.736 24/08/26,07:14:20,12,10,1, 11.9,1,1, 14.851, 10545.869, 419.989, 52826.702 24/08/26,07:14:20,13,10,1, 11.9,1,1, 14.851, 10545.859, 419.985, 52826.710 24/08/26,07:14:20,14,10,1, 11.9,1,1, 14.851, 10545.872, 419.982, 52826.762 24/08/26,07:14:20,15,10,1, 11.9,1,1, 14.851, 10545.872, 419.991, 52826.725 24/08/26,07:14:20,16,10,1, 11.9,1,1, 14.851, 10545.851, 419.974, 52826.703 24/08/26,07:14:20,17,10,1, 11.9,1,1, 14.851, 10545.857, 419.980, 52826.865 24/08/26,07:14:20,18,10,1, 11.9,1,1, 14.851, 10545.851, 419.984, 52826.740 24/08/26,07:14:20,19,10,1, 11.9,1,1, 14.851, 10545.858, 419.976, 52826.732 24/08/26,07:14:21,00,10,1, 11.9,1,1, 14.848, 10545.852, 419.976, 52826.732 24/08/26,07:14:21,01,10,1, 11.9,1,1, 14.848, 10545.875, 419.981, 52826.746 24/08/26,07:14:21,02,10,1, 11.9,1,1, 14.848, 10545.872, 419.957, 52826.703 24/08/26,07:14:21,03,10,1, 11.9,1,1, 14.848, 10545.898, 419.962, 52826.703 24/08/26,07:14:21,04,10,1, 11.9,1,1, 14.848, 10545.877, 419.980, 52826.763 24/08/26,07:14:21,05,10,1, 11.9,1,1, 14.848, 10545.874, 419.964, 52826.747 24/08/26,07:14:21,06,10,1, 11.9,1,1, 14.848, 10545.868, 419.978, 52826.758 24/08/26,07:14:21,07,10,1, 11.9,1,1, 14.848, 10545.853, 419.966, 52826.715 24/08/26,07:14:21,08,10,1, 11.9,1,1, 14.848, 10545.858, 419.946, 52826.703 24/08/26,07:14:21,09,10,1, 11.9,1,1, 14.848, 10545.904, 419.966, 52826.709 24/08/26,07:14:21,10,10,1, 11.9,1,1, 14.848, 10545.894, 419.956, 52826.706 24/08/26,07:14:21,11,10,1, 11.9,1,1, 14.848, 10545.875, 419.935, 52826.681 24/08/26,07:14:21,12,10,1, 11.9,1,1, 14.848, 10545.858, 419.963, 52826.790 24/08/26,07:14:21,13,10,1, 11.9,1,1, 14.848, 10545.876, 419.970, 52826.681 24/08/26,07:14:21,14,10,1, 11.9,1,1, 14.848, 10545.879, 419.953, 52826.725 24/08/26,07:14:21,15,10,1, 11.9,1,1, 14.848, 10545.836, 419.962, 52826.744 24/08/26,07:14:21,16,10,1, 11.9,1,1, 14.848, 10545.868, 419.941, 52826.729 24/08/26,07:14:21,17,10,1, 11.9,1,1, 14.848, 10545.860, 419.942, 52826.766 24/08/26,07:14:21,18,10,1, 11.9,1,1, 14.848, 10545.848, 419.953, 52826.740 24/08/26,07:14:21,19,10,1, 11.9,1,1, 14.848, 10545.870, 419.965, 52826.709 24/08/26,07:14:22,00,10,1, 11.9,1,1, 14.848, 10545.869, 419.965, 52826.709 24/08/26,07:14:22,01,10,1, 11.9,1,1, 14.848, 10545.872, 419.968, 52826.716 24/08/26,07:14:22,02,10,1, 11.9,1,1, 14.848, 10545.852, 419.971, 52826.716 24/08/26,07:14:22,03,10,1, 11.9,1,1, 14.848, 10545.859, 419.952, 52826.739 24/08/26,07:14:22,04,10,1, 11.9,1,1, 14.848, 10545.878, 419.965, 52826.743 24/08/26,07:14:22,05,10,1, 11.9,1,1, 14.848, 10545.849, 419.966, 52826.717 24/08/26,07:14:22,06,10,1, 11.9,1,1, 14.848, 10545.881, 419.973, 52826.753 24/08/26,07:14:22,07,10,1, 11.9,1,1, 14.848, 10545.875, 419.957, 52826.730 24/08/26,07:14:22,08,10,1, 11.9,1,1, 14.848, 10545.838, 419.958, 52826.704 24/08/26,07:14:22,09,10,1, 11.9,1,1, 14.848, 10545.851, 419.933, 52826.787 24/08/26,07:14:22,10,10,1, 11.9,1,1, 14.848, 10545.887, 419.963, 52826.685 24/08/26,07:14:22,11,10,1, 11.9,1,1, 14.848, 10545.849, 419.935, 52826.742 24/08/26,07:14:22,12,10,1, 11.9,1,1, 14.848, 10545.848, 419.927, 52826.683 24/08/26,07:14:22,13,10,1, 11.9,1,1, 14.848, 10545.862, 419.943, 52826.739 24/08/26,07:14:22,14,10,1, 11.9,1,1, 14.848, 10545.873, 419.934, 52826.705 24/08/26,07:14:22,15,10,1, 11.9,1,1, 14.848, 10545.868, 419.949, 52826.713 24/08/26,07:14:22,16,10,1, 11.9,1,1, 14.848, 10545.863, 419.932, 52826.729 24/08/26,07:14:22,17,10,1, 11.9,1,1, 14.848, 10545.854, 419.947, 52826.684 24/08/26,07:14:22,18,10,1, 11.9,1,1, 14.848, 10545.863, 419.956, 52826.715 24/08/26,07:14:22,19,10,1, 11.9,1,1, 14.848, 10545.878, 419.951, 52826.695 24/08/26,07:14:23,00,09,1, 11.9,1,1, 14.844, 10545.877, 419.951, 52826.695 24/08/26,07:14:23,01,09,1, 11.9,1,1, 14.844, 10545.890, 419.947, 52826.765 24/08/26,07:14:23,02,09,1, 11.9,1,1, 14.844, 10545.897, 419.949, 52826.738 24/08/26,07:14:23,03,09,1, 11.9,1,1, 14.844, 10545.866, 419.954, 52826.752 24/08/26,07:14:23,04,09,1, 11.9,1,1, 14.844, 10545.859, 419.952, 52826.725 24/08/26,07:14:23,05,09,1, 11.9,1,1, 14.844, 10545.886, 419.939, 52826.703 24/08/26,07:14:23,06,09,1, 11.9,1,1, 14.844, 10545.888, 419.959, 52826.751 24/08/26,07:14:23,07,09,1, 11.9,1,1, 14.844, 10545.853, 419.929, 52826.692 24/08/26,07:14:23,08,09,1, 11.9,1,1, 14.844, 10545.869, 419.944, 52826.729 24/08/26,07:14:23,09,09,1, 11.9,1,1, 14.844, 10545.884, 419.944, 52826.693 24/08/26,07:14:23,10,09,1, 11.9,1,1, 14.844, 10545.876, 419.946, 52826.678 24/08/26,07:14:23,11,09,1, 11.9,1,1, 14.844, 10545.860, 419.930, 52826.746 24/08/26,07:14:23,12,09,1, 11.9,1,1, 14.844, 10545.886, 419.936, 52826.736 24/08/26,07:14:23,13,09,1, 11.9,1,1, 14.844, 10545.864, 419.933, 52826.717 24/08/26,07:14:23,14,09,1, 11.9,1,1, 14.844, 10545.874, 419.942, 52826.725 24/08/26,07:14:23,15,09,1, 11.9,1,1, 14.844, 10545.901, 419.933, 52826.686 24/08/26,07:14:23,16,09,1, 11.9,1,1, 14.844, 10545.875, 419.912, 52826.648 24/08/26,07:14:23,17,09,1, 11.9,1,1, 14.844, 10545.868, 419.935, 52826.691 24/08/26,07:14:23,18,09,1, 11.9,1,1, 14.844, 10545.874, 419.934, 52826.717 24/08/26,07:14:23,19,09,1, 11.9,1,1, 14.844, 10545.889, 419.935, 52826.724 24/08/26,07:14:24,00,09,1, 11.9,1,1, 14.849, 10545.886, 419.935, 52826.724 24/08/26,07:14:24,01,09,1, 11.9,1,1, 14.849, 10545.853, 419.944, 52826.684 24/08/26,07:14:24,02,09,1, 11.9,1,1, 14.849, 10545.851, 419.937, 52826.709 24/08/26,07:14:24,03,09,1, 11.9,1,1, 14.849, 10545.890, 419.954, 52826.776 24/08/26,07:14:24,04,09,1, 11.9,1,1, 14.849, 10545.865, 419.922, 52826.705 24/08/26,07:14:24,05,09,1, 11.9,1,1, 14.849, 10545.875, 419.938, 52826.756 24/08/26,07:14:24,06,09,1, 11.9,1,1, 14.849, 10545.881, 419.930, 52826.696 24/08/26,07:14:24,07,09,1, 11.9,1,1, 14.849, 10545.869, 419.923, 52826.661 24/08/26,07:14:24,08,09,1, 11.9,1,1, 14.849, 10545.871, 419.930, 52826.719 24/08/26,07:14:24,09,09,1, 11.9,1,1, 14.849, 10545.869, 419.921, 52826.696 24/08/26,07:14:24,10,09,1, 11.9,1,1, 14.849, 10545.876, 419.929, 52826.708 24/08/26,07:14:24,11,09,1, 11.9,1,1, 14.849, 10545.856, 419.918, 52826.677 24/08/26,07:14:24,12,09,1, 11.9,1,1, 14.849, 10545.882, 419.942, 52826.728 24/08/26,07:14:24,13,09,1, 11.9,1,1, 14.849, 10545.884, 419.927, 52826.714 24/08/26,07:14:24,14,09,1, 11.9,1,1, 14.849, 10545.886, 419.925, 52826.708 24/08/26,07:14:24,15,09,1, 11.9,1,1, 14.849, 10545.884, 419.917, 52826.750 24/08/26,07:14:24,16,09,1, 11.9,1,1, 14.849, 10545.865, 419.897, 52826.762 24/08/26,07:14:24,17,09,1, 11.9,1,1, 14.849, 10545.887, 419.931, 52826.708 24/08/26,07:14:24,18,09,1, 11.9,1,1, 14.849, 10545.895, 419.919, 52826.740 24/08/26,07:14:24,19,09,1, 11.9,1,1, 14.849, 10545.865, 419.907, 52826.726 24/08/26,07:14:25,00,08,1, 11.9,1,1, 14.844, 10545.861, 419.907, 52826.726 24/08/26,07:14:25,01,08,1, 11.9,1,1, 14.844, 10545.892, 419.913, 52826.751 24/08/26,07:14:25,02,08,1, 11.9,1,1, 14.844, 10545.892, 419.917, 52826.729 24/08/26,07:14:25,03,08,1, 11.9,1,1, 14.844, 10545.868, 419.922, 52826.743 24/08/26,07:14:25,04,08,1, 11.9,1,1, 14.844, 10545.891, 419.897, 52826.682 24/08/26,07:14:25,05,08,1, 11.9,1,1, 14.844, 10545.862, 419.913, 52826.654 24/08/26,07:14:25,06,08,1, 11.9,1,1, 14.844, 10545.888, 419.908, 52826.674 24/08/26,07:14:25,07,08,1, 11.9,1,1, 14.844, 10545.862, 419.905, 52826.663 24/08/26,07:14:25,08,08,1, 11.9,1,1, 14.844, 10545.888, 419.900, 52826.741 24/08/26,07:14:25,09,08,1, 11.9,1,1, 14.844, 10545.868, 419.890, 52826.749 24/08/26,07:14:25,10,08,1, 11.9,1,1, 14.844, 10545.891, 419.910, 52826.715 24/08/26,07:14:25,11,08,1, 11.9,1,1, 14.844, 10545.877, 419.908, 52826.718 24/08/26,07:14:25,12,08,1, 11.9,1,1, 14.844, 10545.869, 419.908, 52826.747 24/08/26,07:14:25,13,08,1, 11.9,1,1, 14.844, 10545.887, 419.894, 52826.671 24/08/26,07:14:25,14,08,1, 11.9,1,1, 14.844, 10545.881, 419.914, 52826.688 24/08/26,07:14:25,15,08,1, 11.9,1,1, 14.844, 10545.885, 419.909, 52826.698 24/08/26,07:14:25,16,08,1, 11.9,1,1, 14.844, 10545.883, 419.914, 52826.691 24/08/26,07:14:25,17,08,1, 11.9,1,1, 14.844, 10545.901, 419.888, 52826.712 24/08/26,07:14:25,18,08,1, 11.9,1,1, 14.844, 10545.875, 419.929, 52826.711 24/08/26,07:14:25,19,08,1, 11.9,1,1, 14.844, 10545.886, 419.905, 52826.756 24/08/26,07:14:26,00,10,1, 11.9,1,1, 14.847, 10545.886, 419.905, 52826.756 24/08/26,07:14:26,01,10,1, 11.9,1,1, 14.847, 10545.889, 419.919, 52826.723 24/08/26,07:14:26,02,10,1, 11.9,1,1, 14.847, 10545.900, 419.892, 52826.723 24/08/26,07:14:26,03,10,1, 11.9,1,1, 14.847, 10545.884, 419.899, 52826.701 24/08/26,07:14:26,04,10,1, 11.9,1,1, 14.847, 10545.891, 419.901, 52826.705 24/08/26,07:14:26,05,10,1, 11.9,1,1, 14.847, 10545.903, 419.888, 52826.728 24/08/26,07:14:26,06,10,1, 11.9,1,1, 14.847, 10545.869, 419.902, 52826.752 24/08/26,07:14:26,07,10,1, 11.9,1,1, 14.847, 10545.891, 419.912, 52826.716 24/08/26,07:14:26,08,10,1, 11.9,1,1, 14.847, 10545.864, 419.909, 52826.699 24/08/26,07:14:26,09,10,1, 11.9,1,1, 14.847, 10545.872, 419.912, 52826.719 24/08/26,07:14:26,10,10,1, 11.9,1,1, 14.847, 10545.882, 419.896, 52826.708 24/08/26,07:14:26,11,10,1, 11.9,1,1, 14.847, 10545.885, 419.879, 52826.683 24/08/26,07:14:26,12,10,1, 11.9,1,1, 14.847, 10545.897, 419.903, 52826.760 24/08/26,07:14:26,13,10,1, 11.9,1,1, 14.847, 10545.892, 419.878, 52826.705 24/08/26,07:14:26,14,10,1, 11.9,1,1, 14.847, 10545.878, 419.897, 52826.707 24/08/26,07:14:26,15,10,1, 11.9,1,1, 14.847, 10545.920, 419.894, 52826.775 24/08/26,07:14:26,16,10,1, 11.9,1,1, 14.847, 10545.855, 419.902, 52826.641 24/08/26,07:14:26,17,10,1, 11.9,1,1, 14.847, 10545.863, 419.886, 52826.720 24/08/26,07:14:26,18,10,1, 11.9,1,1, 14.847, 10545.884, 419.908, 52826.745 24/08/26,07:14:26,19,10,1, 11.9,1,1, 14.847, 10545.859, 419.906, 52826.727 24/08/26,07:14:27,00,09,1, 11.9,1,1, 14.845, 10545.852, 419.906, 52826.727 24/08/26,07:14:27,01,09,1, 11.9,1,1, 14.845, 10545.895, 419.894, 52826.648 24/08/26,07:14:27,02,09,1, 11.9,1,1, 14.845, 10545.864, 419.886, 52826.717 24/08/26,07:14:27,03,09,1, 11.9,1,1, 14.845, 10545.876, 419.888, 52826.682 24/08/26,07:14:27,04,09,1, 11.9,1,1, 14.845, 10545.869, 419.890, 52826.690 24/08/26,07:14:27,05,09,1, 11.9,1,1, 14.845, 10545.893, 419.898, 52826.739 24/08/26,07:14:27,06,09,1, 11.9,1,1, 14.845, 10545.870, 419.873, 52826.700 24/08/26,07:14:27,07,09,1, 11.9,1,1, 14.845, 10545.885, 419.871, 52826.673 24/08/26,07:14:27,08,09,1, 11.9,1,1, 14.845, 10545.881, 419.910, 52826.734 24/08/26,07:14:27,09,09,1, 11.9,1,1, 14.845, 10545.883, 419.873, 52826.731 24/08/26,07:14:27,10,09,1, 11.9,1,1, 14.845, 10545.884, 419.876, 52826.764 24/08/26,07:14:27,11,09,1, 11.9,1,1, 14.845, 10545.872, 419.866, 52826.749 24/08/26,07:14:27,12,09,1, 11.9,1,1, 14.845, 10545.863, 419.860, 52826.715 24/08/26,07:14:27,13,09,1, 11.9,1,1, 14.845, 10545.887, 419.882, 52826.689 24/08/26,07:14:27,14,09,1, 11.9,1,1, 14.845, 10545.895, 419.873, 52826.765 24/08/26,07:14:27,15,09,1, 11.9,1,1, 14.845, 10545.869, 419.860, 52826.735 24/08/26,07:14:27,16,09,1, 11.9,1,1, 14.845, 10545.910, 419.880, 52826.669 24/08/26,07:14:27,17,09,1, 11.9,1,1, 14.845, 10545.879, 419.857, 52826.648 24/08/26,07:14:27,18,09,1, 11.9,1,1, 14.845, 10545.882, 419.858, 52826.722 24/08/26,07:14:27,19,09,1, 11.9,1,1, 14.845, 10545.881, 419.872, 52826.773 24/08/26,07:14:28,00,09,1, 11.9,1,1, 14.848, 10545.877, 419.872, 52826.773 24/08/26,07:14:28,01,09,1, 11.9,1,1, 14.848, 10545.847, 419.858, 52826.709 24/08/26,07:14:28,02,09,1, 11.9,1,1, 14.848, 10545.856, 419.848, 52826.659 24/08/26,07:14:28,03,09,1, 11.9,1,1, 14.848, 10545.880, 419.878, 52826.707 24/08/26,07:14:28,04,09,1, 11.9,1,1, 14.848, 10545.865, 419.865, 52826.773 24/08/26,07:14:28,05,09,1, 11.9,1,1, 14.848, 10545.855, 419.861, 52826.678 24/08/26,07:14:28,06,09,1, 11.9,1,1, 14.848, 10545.862, 419.845, 52826.501 24/08/26,07:14:28,07,09,1, 11.9,1,1, 14.848, 10545.842, 419.897, 52826.766 24/08/26,07:14:28,08,09,1, 11.9,1,1, 14.848, 10545.868, 419.870, 52826.795 24/08/26,07:14:28,09,09,1, 11.9,1,1, 14.848, 10545.869, 419.875, 52826.763 24/08/26,07:14:28,10,09,1, 11.9,1,1, 14.848, 10545.872, 419.870, 52826.690 24/08/26,07:14:28,11,09,1, 11.9,1,1, 14.848, 10545.840, 419.873, 52826.741 24/08/26,07:14:28,12,09,1, 11.9,1,1, 14.848, 10545.845, 419.880, 52826.760 24/08/26,07:14:28,13,09,1, 11.9,1,1, 14.848, 10545.850, 419.878, 52826.720 24/08/26,07:14:28,14,09,1, 11.9,1,1, 14.848, 10545.857, 419.881, 52826.707 24/08/26,07:14:28,15,09,1, 11.9,1,1, 14.848, 10545.844, 419.873, 52826.726 24/08/26,07:14:28,16,09,1, 11.9,1,1, 14.848, 10545.844, 419.867, 52826.744 24/08/26,07:14:28,17,09,1, 11.9,1,1, 14.848, 10545.851, 419.859, 52826.758 24/08/26,07:14:28,18,09,1, 11.9,1,1, 14.848, 10545.841, 419.847, 52826.698 24/08/26,07:14:28,19,09,1, 11.9,1,1, 14.848, 10545.842, 419.871, 52826.738 24/08/26,07:14:29,00,09,1, 11.9,1,1, 14.847, 10545.835, 419.871, 52826.738 24/08/26,07:14:29,01,09,1, 11.9,1,1, 14.847, 10545.851, 419.878, 52826.780 24/08/26,07:14:29,02,09,1, 11.9,1,1, 14.847, 10545.869, 419.895, 52826.671 24/08/26,07:14:29,03,09,1, 11.9,1,1, 14.847, 10545.857, 419.865, 52826.670 24/08/26,07:14:29,04,09,1, 11.9,1,1, 14.847, 10545.853, 419.885, 52826.725 24/08/26,07:14:29,05,09,1, 11.9,1,1, 14.847, 10545.871, 419.846, 52826.685 24/08/26,07:14:29,06,09,1, 11.9,1,1, 14.847, 10545.837, 419.864, 52826.716 24/08/26,07:14:29,07,09,1, 11.9,1,1, 14.847, 10545.842, 419.875, 52826.672 24/08/26,07:14:29,08,09,1, 11.9,1,1, 14.847, 10545.855, 419.881, 52826.764 24/08/26,07:14:29,09,09,1, 11.9,1,1, 14.847, 10545.844, 419.889, 52826.701 24/08/26,07:14:29,10,09,1, 11.9,1,1, 14.847, 10545.854, 419.863, 52826.760 24/08/26,07:14:29,11,09,1, 11.9,1,1, 14.847, 10545.866, 419.887, 52826.731 24/08/26,07:14:29,12,09,1, 11.9,1,1, 14.847, 10545.845, 419.880, 52826.723 24/08/26,07:14:29,13,09,1, 11.9,1,1, 14.847, 10545.844, 419.868, 52826.705 24/08/26,07:14:29,14,09,1, 11.9,1,1, 14.847, 10545.842, 419.866, 52826.709 24/08/26,07:14:29,15,09,1, 11.9,1,1, 14.847, 10545.866, 419.894, 52826.701 24/08/26,07:14:29,16,09,1, 11.9,1,1, 14.847, 10545.863, 419.889, 52826.816 24/08/26,07:14:29,17,09,1, 11.9,1,1, 14.847, 10545.835, 419.870, 52826.775 24/08/26,07:14:29,18,09,1, 11.9,1,1, 14.847, 10545.827, 419.882, 52826.687 24/08/26,07:14:29,19,09,1, 11.9,1,1, 14.847, 10545.852, 419.875, 52826.743 24/08/26,07:14:30,00,09,1, 11.9,1,1, 14.847, 10545.844, 419.875, 52826.743 24/08/26,07:14:30,01,09,1, 11.9,1,1, 14.847, 10545.823, 419.872, 52826.757 24/08/26,07:14:30,02,09,1, 11.9,1,1, 14.847, 10545.838, 419.874, 52826.792 24/08/26,07:14:30,03,09,1, 11.9,1,1, 14.847, 10545.829, 419.859, 52826.759 24/08/26,07:14:30,04,09,1, 11.9,1,1, 14.847, 10545.801, 419.883, 52826.721 24/08/26,07:14:30,05,09,1, 11.9,1,1, 14.847, 10545.838, 419.886, 52826.753 24/08/26,07:14:30,06,09,1, 11.9,1,1, 14.847, 10545.846, 419.868, 52826.727 24/08/26,07:14:30,07,09,1, 11.9,1,1, 14.847, 10545.819, 419.870, 52826.691 24/08/26,07:14:30,08,09,1, 11.9,1,1, 14.847, 10545.813, 419.881, 52826.698 24/08/26,07:14:30,09,09,1, 11.9,1,1, 14.847, 10545.819, 419.892, 52826.741 24/08/26,07:14:30,10,09,1, 11.9,1,1, 14.847, 10545.787, 419.885, 52826.716 24/08/26,07:14:30,11,09,1, 11.9,1,1, 14.847, 10545.817, 419.872, 52826.738 24/08/26,07:14:30,12,09,1, 11.9,1,1, 14.847, 10545.827, 419.875, 52826.715 24/08/26,07:14:30,13,09,1, 11.9,1,1, 14.847, 10545.830, 419.876, 52826.717 24/08/26,07:14:30,14,09,1, 11.9,1,1, 14.847, 10545.808, 419.882, 52826.724 24/08/26,07:14:30,15,09,1, 11.9,1,1, 14.847, 10545.818, 419.885, 52826.715 24/08/26,07:14:30,16,09,1, 11.9,1,1, 14.847, 10545.816, 419.864, 52826.720 24/08/26,07:14:30,17,09,1, 11.9,1,1, 14.847, 10545.807, 419.887, 52826.690 24/08/26,07:14:30,18,09,1, 11.9,1,1, 14.847, 10545.810, 419.863, 52826.744 24/08/26,07:14:30,19,09,1, 11.9,1,1, 14.847, 10545.847, 419.898, 52826.851 24/08/26,07:14:31,00,09,1, 11.9,1,1, 14.845, 10545.844, 419.898, 52826.851 24/08/26,07:14:31,01,09,1, 11.9,1,1, 14.845, 10545.825, 419.874, 52826.781 24/08/26,07:14:31,02,09,1, 11.9,1,1, 14.845, 10545.813, 419.884, 52826.815 24/08/26,07:14:31,03,09,1, 11.9,1,1, 14.845, 10545.817, 419.900, 52826.670 24/08/26,07:14:31,04,09,1, 11.9,1,1, 14.845, 10545.805, 419.856, 52826.694 24/08/26,07:14:31,05,09,1, 11.9,1,1, 14.845, 10545.796, 419.890, 52826.727 24/08/26,07:14:31,06,09,1, 11.9,1,1, 14.845, 10545.805, 419.901, 52826.729 24/08/26,07:14:31,07,09,1, 11.9,1,1, 14.845, 10545.802, 419.887, 52826.727 24/08/26,07:14:31,08,09,1, 11.9,1,1, 14.845, 10545.804, 419.867, 52826.693 24/08/26,07:14:31,09,09,1, 11.9,1,1, 14.845, 10545.819, 419.878, 52826.705 24/08/26,07:14:31,10,09,1, 11.9,1,1, 14.845, 10545.816, 419.878, 52826.749 24/08/26,07:14:31,11,09,1, 11.9,1,1, 14.845, 10545.798, 419.879, 52826.700 24/08/26,07:14:31,12,09,1, 11.9,1,1, 14.845, 10545.790, 419.880, 52826.693 24/08/26,07:14:31,13,09,1, 11.9,1,1, 14.845, 10545.796, 419.895, 52826.753 24/08/26,07:14:31,14,09,1, 11.9,1,1, 14.845, 10545.810, 419.882, 52826.780 24/08/26,07:14:31,15,09,1, 11.9,1,1, 14.845, 10545.821, 419.880, 52826.738 24/08/26,07:14:31,16,09,1, 11.9,1,1, 14.845, 10545.806, 419.900, 52826.691 24/08/26,07:14:31,17,09,1, 11.9,1,1, 14.845, 10545.811, 419.873, 52826.709 24/08/26,07:14:31,18,09,1, 11.9,1,1, 14.845, 10545.794, 419.873, 52826.732 24/08/26,07:14:31,19,09,1, 11.9,1,1, 14.845, 10545.805, 419.868, 52826.701 24/08/26,07:14:32,00,08,1, 11.9,1,1, 14.848, 10545.802, 419.868, 52826.701 24/08/26,07:14:32,01,08,1, 11.9,1,1, 14.848, 10545.788, 419.888, 52826.750 24/08/26,07:14:32,02,08,1, 11.9,1,1, 14.848, 10545.806, 419.864, 52826.709 24/08/26,07:14:32,03,08,1, 11.9,1,1, 14.848, 10545.773, 419.849, 52826.750 24/08/26,07:14:32,04,08,1, 11.9,1,1, 14.848, 10545.800, 419.865, 52826.771 24/08/26,07:14:32,05,08,1, 11.9,1,1, 14.848, 10545.785, 419.875, 52826.763 24/08/26,07:14:32,06,08,1, 11.9,1,1, 14.848, 10545.798, 419.876, 52826.763 24/08/26,07:14:32,07,08,1, 11.9,1,1, 14.848, 10545.782, 419.854, 52826.754 24/08/26,07:14:32,08,08,1, 11.9,1,1, 14.848, 10545.791, 419.869, 52826.810 24/08/26,07:14:32,09,08,1, 11.9,1,1, 14.848, 10545.762, 419.876, 52826.777 24/08/26,07:14:32,10,08,1, 11.9,1,1, 14.848, 10545.769, 419.873, 52826.732 24/08/26,07:14:32,11,08,1, 11.9,1,1, 14.848, 10545.786, 419.843, 52826.705 24/08/26,07:14:32,12,08,1, 11.9,1,1, 14.848, 10545.776, 419.874, 52826.737 24/08/26,07:14:32,13,08,1, 11.9,1,1, 14.848, 10545.793, 419.870, 52826.689 24/08/26,07:14:32,14,08,1, 11.9,1,1, 14.848, 10545.790, 419.859, 52826.674 24/08/26,07:14:32,15,08,1, 11.9,1,1, 14.848, 10545.800, 419.856, 52826.691 24/08/26,07:14:32,16,08,1, 11.9,1,1, 14.848, 10545.767, 419.856, 52826.742 24/08/26,07:14:32,17,08,1, 11.9,1,1, 14.848, 10545.773, 419.868, 52826.751 24/08/26,07:14:32,18,08,1, 11.9,1,1, 14.848, 10545.779, 419.859, 52826.714 24/08/26,07:14:32,19,08,1, 11.9,1,1, 14.848, 10545.802, 419.862, 52826.717 24/08/26,07:14:33,00,09,1, 11.9,1,1, 14.846, 10545.802, 419.862, 52826.717 24/08/26,07:14:33,01,09,1, 11.9,1,1, 14.846, 10545.773, 419.846, 52826.731 24/08/26,07:14:33,02,09,1, 11.9,1,1, 14.846, 10545.793, 419.862, 52826.762 24/08/26,07:14:33,03,09,1, 11.9,1,1, 14.846, 10545.775, 419.875, 52826.762 24/08/26,07:14:33,04,09,1, 11.9,1,1, 14.846, 10545.777, 419.870, 52826.773 24/08/26,07:14:33,05,09,1, 11.9,1,1, 14.846, 10545.766, 419.854, 52826.730 24/08/26,07:14:33,06,09,1, 11.9,1,1, 14.846, 10545.774, 419.889, 52826.717 24/08/26,07:14:33,07,09,1, 11.9,1,1, 14.846, 10545.754, 419.860, 52826.688 24/08/26,07:14:33,08,09,1, 11.9,1,1, 14.846, 10545.772, 419.881, 52826.667 24/08/26,07:14:33,09,09,1, 11.9,1,1, 14.846, 10545.771, 419.880, 52826.692 24/08/26,07:14:33,10,09,1, 11.9,1,1, 14.846, 10545.747, 419.878, 52826.670 24/08/26,07:14:33,11,09,1, 11.9,1,1, 14.846, 10545.788, 419.840, 52826.725 24/08/26,07:14:33,12,09,1, 11.9,1,1, 14.846, 10545.762, 419.854, 52826.721 24/08/26,07:14:33,13,09,1, 11.9,1,1, 14.846, 10545.769, 419.872, 52826.738 24/08/26,07:14:33,14,09,1, 11.9,1,1, 14.846, 10545.775, 419.878, 52826.722 24/08/26,07:14:33,15,09,1, 11.9,1,1, 14.846, 10545.764, 419.866, 52826.790 24/08/26,07:14:33,16,09,1, 11.9,1,1, 14.846, 10545.768, 419.859, 52826.709 24/08/26,07:14:33,17,09,1, 11.9,1,1, 14.846, 10545.777, 419.854, 52826.668 24/08/26,07:14:33,18,09,1, 11.9,1,1, 14.846, 10545.774, 419.857, 52826.714 24/08/26,07:14:33,19,09,1, 11.9,1,1, 14.846, 10545.762, 419.857, 52826.756 24/08/26,07:14:34,00,09,1, 12.0,1,1, 14.845, 10545.760, 419.857, 52826.756 24/08/26,07:14:34,01,09,1, 12.0,1,1, 14.845, 10545.760, 419.852, 52826.696 24/08/26,07:14:34,02,09,1, 12.0,1,1, 14.845, 10545.746, 419.851, 52826.725 24/08/26,07:14:34,03,09,1, 12.0,1,1, 14.845, 10545.761, 419.850, 52826.780 24/08/26,07:14:34,04,09,1, 12.0,1,1, 14.845, 10545.768, 419.870, 52826.766 24/08/26,07:14:34,05,09,1, 12.0,1,1, 14.845, 10545.755, 419.880, 52826.761 24/08/26,07:14:34,06,09,1, 12.0,1,1, 14.845, 10545.765, 419.861, 52826.764 24/08/26,07:14:34,07,09,1, 12.0,1,1, 14.845, 10545.758, 419.841, 52826.721 24/08/26,07:14:34,08,09,1, 12.0,1,1, 14.845, 10545.751, 419.848, 52826.755 24/08/26,07:14:34,09,09,1, 12.0,1,1, 14.845, 10545.756, 419.872, 52826.734 24/08/26,07:14:34,10,09,1, 12.0,1,1, 14.845, 10545.750, 419.880, 52826.710 24/08/26,07:14:34,11,09,1, 12.0,1,1, 14.845, 10545.724, 419.880, 52826.803 24/08/26,07:14:34,12,09,1, 12.0,1,1, 14.845, 10545.766, 419.881, 52826.803 24/08/26,07:14:34,13,09,1, 12.0,1,1, 14.845, 10545.759, 419.874, 52826.683 24/08/26,07:14:34,14,09,1, 12.0,1,1, 14.845, 10545.750, 419.894, 52826.795 24/08/26,07:14:34,15,09,1, 12.0,1,1, 14.845, 10545.740, 419.880, 52826.757 24/08/26,07:14:34,16,09,1, 12.0,1,1, 14.845, 10545.719, 419.909, 52826.790 24/08/26,07:14:34,17,09,1, 12.0,1,1, 14.845, 10545.713, 419.866, 52826.749 24/08/26,07:14:34,18,09,1, 12.0,1,1, 14.845, 10545.732, 419.877, 52826.716 24/08/26,07:14:34,19,09,1, 12.0,1,1, 14.845, 10545.740, 419.880, 52826.741 24/08/26,07:14:35,00,09,1, 11.9,1,1, 14.846, 10545.735, 419.880, 52826.741 24/08/26,07:14:35,01,09,1, 11.9,1,1, 14.846, 10545.716, 419.885, 52826.774 24/08/26,07:14:35,02,09,1, 11.9,1,1, 14.846, 10545.702, 419.855, 52826.772 24/08/26,07:14:35,03,09,1, 11.9,1,1, 14.846, 10545.728, 419.867, 52826.696 24/08/26,07:14:35,04,09,1, 11.9,1,1, 14.846, 10545.737, 419.863, 52826.734 24/08/26,07:14:35,05,09,1, 11.9,1,1, 14.846, 10545.731, 419.891, 52826.680 24/08/26,07:14:35,06,09,1, 11.9,1,1, 14.846, 10545.716, 419.878, 52826.718 24/08/26,07:14:35,07,09,1, 11.9,1,1, 14.846, 10545.714, 419.892, 52826.711 24/08/26,07:14:35,08,09,1, 11.9,1,1, 14.846, 10545.712, 419.886, 52826.773 24/08/26,07:14:35,09,09,1, 11.9,1,1, 14.846, 10545.713, 419.872, 52826.710 24/08/26,07:14:35,10,09,1, 11.9,1,1, 14.846, 10545.719, 419.887, 52826.707 24/08/26,07:14:35,11,09,1, 11.9,1,1, 14.846, 10545.708, 419.836, 52826.703 24/08/26,07:14:35,12,09,1, 11.9,1,1, 14.846, 10545.703, 419.879, 52826.768 24/08/26,07:14:35,13,09,1, 11.9,1,1, 14.846, 10545.710, 419.868, 52826.721 24/08/26,07:14:35,14,09,1, 11.9,1,1, 14.846, 10545.732, 419.879, 52826.809 24/08/26,07:14:35,15,09,1, 11.9,1,1, 14.846, 10545.691, 419.861, 52826.643 24/08/26,07:14:35,16,09,1, 11.9,1,1, 14.846, 10545.740, 419.855, 52826.809 24/08/26,07:14:35,17,09,1, 11.9,1,1, 14.846, 10545.729, 419.864, 52826.769 24/08/26,07:14:35,18,09,1, 11.9,1,1, 14.846, 10545.726, 419.873, 52826.725 24/08/26,07:14:35,19,09,1, 11.9,1,1, 14.846, 10545.708, 419.854, 52826.748 24/08/26,07:14:36,00,10,1, 11.9,1,1, 14.844, 10545.702, 419.854, 52826.748 24/08/26,07:14:36,01,10,1, 11.9,1,1, 14.844, 10545.699, 419.862, 52826.703 24/08/26,07:14:36,02,10,1, 11.9,1,1, 14.844, 10545.702, 419.871, 52826.798 24/08/26,07:14:36,03,10,1, 11.9,1,1, 14.844, 10545.722, 419.877, 52826.728 24/08/26,07:14:36,04,10,1, 11.9,1,1, 14.844, 10545.709, 419.846, 52826.813 24/08/26,07:14:36,05,10,1, 11.9,1,1, 14.844, 10545.703, 419.862, 52826.763 24/08/26,07:14:36,06,10,1, 11.9,1,1, 14.844, 10545.703, 419.871, 52826.740 24/08/26,07:14:36,07,10,1, 11.9,1,1, 14.844, 10545.695, 419.877, 52826.772 24/08/26,07:14:36,08,10,1, 11.9,1,1, 14.844, 10545.705, 419.888, 52826.745 24/08/26,07:14:36,09,10,1, 11.9,1,1, 14.844, 10545.682, 419.889, 52826.765 24/08/26,07:14:36,10,10,1, 11.9,1,1, 14.844, 10545.675, 419.857, 52826.741 24/08/26,07:14:36,11,10,1, 11.9,1,1, 14.844, 10545.671, 419.853, 52826.759 24/08/26,07:14:36,12,10,1, 11.9,1,1, 14.844, 10545.695, 419.887, 52826.739 24/08/26,07:14:36,13,10,1, 11.9,1,1, 14.844, 10545.700, 419.891, 52826.767 24/08/26,07:14:36,14,10,1, 11.9,1,1, 14.844, 10545.689, 419.884, 52826.752 24/08/26,07:14:36,15,10,1, 11.9,1,1, 14.844, 10545.696, 419.889, 52826.751 24/08/26,07:14:36,16,10,1, 11.9,1,1, 14.844, 10545.701, 419.873, 52826.710 24/08/26,07:14:36,17,10,1, 11.9,1,1, 14.844, 10545.709, 419.859, 52826.741 24/08/26,07:14:36,18,10,1, 11.9,1,1, 14.844, 10545.673, 419.880, 52826.801 24/08/26,07:14:36,19,10,1, 11.9,1,1, 14.844, 10545.683, 419.878, 52826.778 24/08/26,07:14:37,00,10,1, 11.9,1,1, 14.847, 10545.677, 419.878, 52826.778 24/08/26,07:14:37,01,10,1, 11.9,1,1, 14.847, 10545.695, 419.885, 52826.805 24/08/26,07:14:37,02,10,1, 11.9,1,1, 14.847, 10545.653, 419.908, 52826.799 24/08/26,07:14:37,03,10,1, 11.9,1,1, 14.847, 10545.679, 419.896, 52826.768 24/08/26,07:14:37,04,10,1, 11.9,1,1, 14.847, 10545.654, 419.902, 52826.777 24/08/26,07:14:37,05,10,1, 11.9,1,1, 14.847, 10545.675, 419.893, 52826.758 24/08/26,07:14:37,06,10,1, 11.9,1,1, 14.847, 10545.657, 419.853, 52826.700 24/08/26,07:14:37,07,10,1, 11.9,1,1, 14.847, 10545.676, 419.876, 52826.720 24/08/26,07:14:37,08,10,1, 11.9,1,1, 14.847, 10545.668, 419.895, 52826.779 24/08/26,07:14:37,09,10,1, 11.9,1,1, 14.847, 10545.666, 419.881, 52826.720 24/08/26,07:14:37,10,10,1, 11.9,1,1, 14.847, 10545.679, 419.858, 52826.782 24/08/26,07:14:37,11,10,1, 11.9,1,1, 14.847, 10545.686, 419.886, 52826.781 24/08/26,07:14:37,12,10,1, 11.9,1,1, 14.847, 10545.678, 419.858, 52826.737 24/08/26,07:14:37,13,10,1, 11.9,1,1, 14.847, 10545.686, 419.887, 52826.804 24/08/26,07:14:37,14,10,1, 11.9,1,1, 14.847, 10545.690, 419.877, 52826.795 24/08/26,07:14:37,15,10,1, 11.9,1,1, 14.847, 10545.663, 419.895, 52826.735 24/08/26,07:14:37,16,10,1, 11.9,1,1, 14.847, 10545.667, 419.869, 52826.728 24/08/26,07:14:37,17,10,1, 11.9,1,1, 14.847, 10545.664, 419.899, 52826.782 24/08/26,07:14:37,18,10,1, 11.9,1,1, 14.847, 10545.697, 419.888, 52826.736 24/08/26,07:14:37,19,10,1, 11.9,1,1, 14.847, 10545.638, 419.884, 52826.750 24/08/26,07:14:38,00,08,1, 11.9,1,1, 14.848, 10545.635, 419.884, 52826.750 24/08/26,07:14:38,01,08,1, 11.9,1,1, 14.848, 10545.643, 419.892, 52826.817 24/08/26,07:14:38,02,08,1, 11.9,1,1, 14.848, 10545.643, 419.857, 52826.717 24/08/26,07:14:38,03,08,1, 11.9,1,1, 14.848, 10545.649, 419.879, 52826.749 24/08/26,07:14:38,04,08,1, 11.9,1,1, 14.848, 10545.654, 419.892, 52826.751 24/08/26,07:14:38,05,08,1, 11.9,1,1, 14.848, 10545.661, 419.890, 52826.715 24/08/26,07:14:38,06,08,1, 11.9,1,1, 14.848, 10545.655, 419.894, 52826.748 24/08/26,07:14:38,07,08,1, 11.9,1,1, 14.848, 10545.647, 419.874, 52826.739 24/08/26,07:14:38,08,08,1, 11.9,1,1, 14.848, 10545.655, 419.905, 52826.714 24/08/26,07:14:38,09,08,1, 11.9,1,1, 14.848, 10545.671, 419.887, 52826.783 24/08/26,07:14:38,10,08,1, 11.9,1,1, 14.848, 10545.648, 419.882, 52826.753 24/08/26,07:14:38,11,08,1, 11.9,1,1, 14.848, 10545.633, 419.896, 52826.803 24/08/26,07:14:38,12,08,1, 11.9,1,1, 14.848, 10545.652, 419.905, 52826.811 24/08/26,07:14:38,13,08,1, 11.9,1,1, 14.848, 10545.668, 419.885, 52826.712 24/08/26,07:14:38,14,08,1, 11.9,1,1, 14.848, 10545.643, 419.897, 52826.751 24/08/26,07:14:38,15,08,1, 11.9,1,1, 14.848, 10545.638, 419.890, 52826.781 24/08/26,07:14:38,16,08,1, 11.9,1,1, 14.848, 10545.630, 419.899, 52826.730 24/08/26,07:14:38,17,08,1, 11.9,1,1, 14.848, 10545.655, 419.883, 52826.758 24/08/26,07:14:38,18,08,1, 11.9,1,1, 14.848, 10545.636, 419.900, 52826.764 24/08/26,07:14:38,19,08,1, 11.9,1,1, 14.848, 10545.626, 419.874, 52826.754 24/08/26,07:14:39,00,09,1, 11.9,1,1, 14.850, 10545.619, 419.874, 52826.754 24/08/26,07:14:39,01,09,1, 11.9,1,1, 14.850, 10545.655, 419.906, 52826.701 24/08/26,07:14:39,02,09,1, 11.9,1,1, 14.850, 10545.640, 419.880, 52826.784 24/08/26,07:14:39,03,09,1, 11.9,1,1, 14.850, 10545.632, 419.891, 52826.686 24/08/26,07:14:39,04,09,1, 11.9,1,1, 14.850, 10545.640, 419.899, 52826.785 24/08/26,07:14:39,05,09,1, 11.9,1,1, 14.850, 10545.648, 419.899, 52826.777 24/08/26,07:14:39,06,09,1, 11.9,1,1, 14.850, 10545.611, 419.907, 52826.792 24/08/26,07:14:39,07,09,1, 11.9,1,1, 14.850, 10545.642, 419.903, 52826.790 24/08/26,07:14:39,08,09,1, 11.9,1,1, 14.850, 10545.620, 419.875, 52826.706 24/08/26,07:14:39,09,09,1, 11.9,1,1, 14.850, 10545.654, 419.890, 52826.778 24/08/26,07:14:39,10,09,1, 11.9,1,1, 14.850, 10545.647, 419.888, 52826.788 24/08/26,07:14:39,11,09,1, 11.9,1,1, 14.850, 10545.654, 419.877, 52826.786 24/08/26,07:14:39,12,09,1, 11.9,1,1, 14.850, 10545.634, 419.873, 52826.799 24/08/26,07:14:39,13,09,1, 11.9,1,1, 14.850, 10545.648, 419.868, 52826.734 24/08/26,07:14:39,14,09,1, 11.9,1,1, 14.850, 10545.589, 419.862, 52826.740 24/08/26,07:14:39,15,09,1, 11.9,1,1, 14.850, 10545.607, 419.889, 52826.769 24/08/26,07:14:39,16,09,1, 11.9,1,1, 14.850, 10545.581, 419.870, 52826.783 24/08/26,07:14:39,17,09,1, 11.9,1,1, 14.850, 10545.592, 419.870, 52826.737 24/08/26,07:14:39,18,09,1, 11.9,1,1, 14.850, 10545.589, 419.865, 52826.717 24/08/26,07:14:39,19,09,1, 11.9,1,1, 14.850, 10545.594, 419.875, 52826.760 24/08/26,07:14:40,00,08,1, 11.9,1,1, 14.843, 10545.594, 419.875, 52826.760 24/08/26,07:14:40,01,08,1, 11.9,1,1, 14.843, 10545.576, 419.867, 52826.748 24/08/26,07:14:40,02,08,1, 11.9,1,1, 14.843, 10545.587, 419.886, 52826.747 24/08/26,07:14:40,03,08,1, 11.9,1,1, 14.843, 10545.599, 419.875, 52826.772 24/08/26,07:14:40,04,08,1, 11.9,1,1, 14.843, 10545.587, 419.869, 52826.733 24/08/26,07:14:40,05,08,1, 11.9,1,1, 14.843, 10545.588, 419.868, 52826.776 24/08/26,07:14:40,06,08,1, 11.9,1,1, 14.843, 10545.583, 419.865, 52826.767 24/08/26,07:14:40,07,08,1, 11.9,1,1, 14.843, 10545.613, 419.867, 52826.719 24/08/26,07:14:40,08,08,1, 11.9,1,1, 14.843, 10545.585, 419.865, 52826.730 24/08/26,07:14:40,09,08,1, 11.9,1,1, 14.843, 10545.595, 419.880, 52826.748 24/08/26,07:14:40,10,08,1, 11.9,1,1, 14.843, 10545.599, 419.864, 52826.733 24/08/26,07:14:40,11,08,1, 11.9,1,1, 14.843, 10545.577, 419.865, 52826.768 24/08/26,07:14:40,12,08,1, 11.9,1,1, 14.843, 10545.580, 419.871, 52826.758 24/08/26,07:14:40,13,08,1, 11.9,1,1, 14.843, 10545.604, 419.867, 52826.766 24/08/26,07:14:40,14,08,1, 11.9,1,1, 14.843, 10545.599, 419.858, 52826.730 24/08/26,07:14:40,15,08,1, 11.9,1,1, 14.843, 10545.569, 419.877, 52826.758 24/08/26,07:14:40,16,08,1, 11.9,1,1, 14.843, 10545.569, 419.895, 52826.764 24/08/26,07:14:40,17,08,1, 11.9,1,1, 14.843, 10545.587, 419.883, 52826.814 24/08/26,07:14:40,18,08,1, 11.9,1,1, 14.843, 10545.581, 419.888, 52826.722 24/08/26,07:14:40,19,08,1, 11.9,1,1, 14.843, 10545.586, 419.881, 52826.787 24/08/26,07:14:41,00,08,1, 11.9,1,1, 14.846, 10545.585, 419.881, 52826.787 24/08/26,07:14:41,01,08,1, 11.9,1,1, 14.846, 10545.560, 419.873, 52826.767 24/08/26,07:14:41,02,08,1, 11.9,1,1, 14.846, 10545.575, 419.887, 52826.782 24/08/26,07:14:41,03,08,1, 11.9,1,1, 14.846, 10545.574, 419.884, 52826.750 24/08/26,07:14:41,04,08,1, 11.9,1,1, 14.846, 10545.562, 419.897, 52826.803 24/08/26,07:14:41,05,08,1, 11.9,1,1, 14.846, 10545.575, 419.889, 52826.778 24/08/26,07:14:41,06,08,1, 11.9,1,1, 14.846, 10545.555, 419.869, 52826.721 24/08/26,07:14:41,07,08,1, 11.9,1,1, 14.846, 10545.570, 419.891, 52826.784 24/08/26,07:14:41,08,08,1, 11.9,1,1, 14.846, 10545.585, 419.874, 52826.594 24/08/26,07:14:41,09,08,1, 11.9,1,1, 14.846, 10545.556, 419.872, 52826.689 24/08/26,07:14:41,10,08,1, 11.9,1,1, 14.846, 10545.577, 419.853, 52826.779 24/08/26,07:14:41,11,08,1, 11.9,1,1, 14.846, 10545.563, 419.870, 52826.722 24/08/26,07:14:41,12,08,1, 11.9,1,1, 14.846, 10545.565, 419.866, 52826.695 24/08/26,07:14:41,13,08,1, 11.9,1,1, 14.846, 10545.556, 419.865, 52826.787 24/08/26,07:14:41,14,08,1, 11.9,1,1, 14.846, 10545.550, 419.858, 52826.761 24/08/26,07:14:41,15,08,1, 11.9,1,1, 14.846, 10545.563, 419.881, 52826.809 24/08/26,07:14:41,16,08,1, 11.9,1,1, 14.846, 10545.556, 419.885, 52826.793 24/08/26,07:14:41,17,08,1, 11.9,1,1, 14.846, 10545.557, 419.868, 52826.788 24/08/26,07:14:41,18,08,1, 11.9,1,1, 14.846, 10545.559, 419.883, 52826.757 24/08/26,07:14:41,19,08,1, 11.9,1,1, 14.846, 10545.544, 419.867, 52826.775 24/08/26,07:14:42,00,09,1, 11.9,1,1, 14.848, 10545.543, 419.867, 52826.775 24/08/26,07:14:42,01,09,1, 11.9,1,1, 14.848, 10545.551, 419.864, 52826.728 24/08/26,07:14:42,02,09,1, 11.9,1,1, 14.848, 10545.573, 419.885, 52826.829 24/08/26,07:14:42,03,09,1, 11.9,1,1, 14.848, 10545.557, 419.870, 52826.746 24/08/26,07:14:42,04,09,1, 11.9,1,1, 14.848, 10545.558, 419.873, 52826.807 24/08/26,07:14:42,05,09,1, 11.9,1,1, 14.848, 10545.551, 419.880, 52826.763 24/08/26,07:14:42,06,09,1, 11.9,1,1, 14.848, 10545.544, 419.858, 52826.772 24/08/26,07:14:42,07,09,1, 11.9,1,1, 14.848, 10545.530, 419.858, 52826.788 24/08/26,07:14:42,08,09,1, 11.9,1,1, 14.848, 10545.531, 419.847, 52826.762 24/08/26,07:14:42,09,09,1, 11.9,1,1, 14.848, 10545.537, 419.864, 52826.756 24/08/26,07:14:42,10,09,1, 11.9,1,1, 14.848, 10545.534, 419.869, 52826.720 24/08/26,07:14:42,11,09,1, 11.9,1,1, 14.848, 10545.546, 419.890, 52826.712 24/08/26,07:14:42,12,09,1, 11.9,1,1, 14.848, 10545.551, 419.857, 52826.763 24/08/26,07:14:42,13,09,1, 11.9,1,1, 14.848, 10545.524, 419.853, 52826.758 24/08/26,07:14:42,14,09,1, 11.9,1,1, 14.848, 10545.520, 419.856, 52826.750 24/08/26,07:14:42,15,09,1, 11.9,1,1, 14.848, 10545.516, 419.852, 52826.726 24/08/26,07:14:42,16,09,1, 11.9,1,1, 14.848, 10545.527, 419.860, 52826.691 24/08/26,07:14:42,17,09,1, 11.9,1,1, 14.848, 10545.514, 419.872, 52826.803 24/08/26,07:14:42,18,09,1, 11.9,1,1, 14.848, 10545.519, 419.869, 52826.787 24/08/26,07:14:42,19,09,1, 11.9,1,1, 14.848, 10545.501, 419.898, 52826.776 24/08/26,07:14:43,00,09,1, 11.9,1,1, 14.845, 10545.493, 419.898, 52826.776 24/08/26,07:14:43,01,09,1, 11.9,1,1, 14.845, 10545.527, 419.872, 52826.713 24/08/26,07:14:43,02,09,1, 11.9,1,1, 14.845, 10545.514, 419.881, 52826.746 24/08/26,07:14:43,03,09,1, 11.9,1,1, 14.845, 10545.510, 419.865, 52826.724 24/08/26,07:14:43,04,09,1, 11.9,1,1, 14.845, 10545.524, 419.863, 52826.783 24/08/26,07:14:43,05,09,1, 11.9,1,1, 14.845, 10545.526, 419.873, 52826.799 24/08/26,07:14:43,06,09,1, 11.9,1,1, 14.845, 10545.527, 419.872, 52826.725 24/08/26,07:14:43,07,09,1, 11.9,1,1, 14.845, 10545.516, 419.858, 52826.777 24/08/26,07:14:43,08,09,1, 11.9,1,1, 14.845, 10545.535, 419.860, 52826.761 24/08/26,07:14:43,09,09,1, 11.9,1,1, 14.845, 10545.501, 419.886, 52826.782 24/08/26,07:14:43,10,09,1, 11.9,1,1, 14.845, 10545.507, 419.903, 52826.782 24/08/26,07:14:43,11,09,1, 11.9,1,1, 14.845, 10545.510, 419.898, 52826.776 24/08/26,07:14:43,12,09,1, 11.9,1,1, 14.845, 10545.501, 419.884, 52826.756 24/08/26,07:14:43,13,09,1, 11.9,1,1, 14.845, 10545.524, 419.894, 52826.832 24/08/26,07:14:43,14,09,1, 11.9,1,1, 14.845, 10545.508, 419.870, 52826.769 24/08/26,07:14:43,15,09,1, 11.9,1,1, 14.845, 10545.507, 419.908, 52826.776 24/08/26,07:14:43,16,09,1, 11.9,1,1, 14.845, 10545.499, 419.879, 52826.789 24/08/26,07:14:43,17,09,1, 11.9,1,1, 14.845, 10545.484, 419.900, 52826.776 24/08/26,07:14:43,18,09,1, 11.9,1,1, 14.845, 10545.507, 419.901, 52826.755 24/08/26,07:14:43,19,09,1, 11.9,1,1, 14.845, 10545.523, 419.890, 52826.790 24/08/26,07:14:44,00,09,1, 11.9,1,1, 14.846, 10545.518, 419.890, 52826.790 24/08/26,07:14:44,01,09,1, 11.9,1,1, 14.846, 10545.485, 419.910, 52826.793 24/08/26,07:14:44,02,09,1, 11.9,1,1, 14.846, 10545.487, 419.884, 52826.780 24/08/26,07:14:44,03,09,1, 11.9,1,1, 14.846, 10545.508, 419.901, 52826.735 24/08/26,07:14:44,04,09,1, 11.9,1,1, 14.846, 10545.490, 419.908, 52826.802 24/08/26,07:14:44,05,09,1, 11.9,1,1, 14.846, 10545.482, 419.916, 52826.795 24/08/26,07:14:44,06,09,1, 11.9,1,1, 14.846, 10545.504, 419.906, 52826.762 24/08/26,07:14:44,07,09,1, 11.9,1,1, 14.846, 10545.503, 419.918, 52826.719 24/08/26,07:14:44,08,09,1, 11.9,1,1, 14.846, 10545.479, 419.907, 52826.800 24/08/26,07:14:44,09,09,1, 11.9,1,1, 14.846, 10545.494, 419.928, 52826.834 24/08/26,07:14:44,10,09,1, 11.9,1,1, 14.846, 10545.473, 419.910, 52826.765 24/08/26,07:14:44,11,09,1, 11.9,1,1, 14.846, 10545.469, 419.895, 52826.779 24/08/26,07:14:44,12,09,1, 11.9,1,1, 14.846, 10545.484, 419.899, 52826.824 24/08/26,07:14:44,13,09,1, 11.9,1,1, 14.846, 10545.462, 419.906, 52826.832 24/08/26,07:14:44,14,09,1, 11.9,1,1, 14.846, 10545.474, 419.916, 52826.802 24/08/26,07:14:44,15,09,1, 11.9,1,1, 14.846, 10545.472, 419.895, 52826.787 24/08/26,07:14:44,16,09,1, 11.9,1,1, 14.846, 10545.439, 419.916, 52826.842 24/08/26,07:14:44,17,09,1, 11.9,1,1, 14.846, 10545.458, 419.914, 52826.878 24/08/26,07:14:44,18,09,1, 11.9,1,1, 14.846, 10545.459, 419.896, 52826.775 24/08/26,07:14:44,19,09,1, 11.9,1,1, 14.846, 10545.481, 419.911, 52826.818 24/08/26,07:14:45,00,09,1, 11.9,1,1, 14.848, 10545.477, 419.911, 52826.818 24/08/26,07:14:45,01,09,1, 11.9,1,1, 14.848, 10545.476, 419.922, 52826.814 24/08/26,07:14:45,02,09,1, 11.9,1,1, 14.848, 10545.464, 419.924, 52826.767 24/08/26,07:14:45,03,09,1, 11.9,1,1, 14.848, 10545.437, 419.907, 52826.817 24/08/26,07:14:45,04,09,1, 11.9,1,1, 14.848, 10545.454, 419.917, 52826.781 24/08/26,07:14:45,05,09,1, 11.9,1,1, 14.848, 10545.445, 419.913, 52826.788 24/08/26,07:14:45,06,09,1, 11.9,1,1, 14.848, 10545.431, 419.923, 52826.795 24/08/26,07:14:45,07,09,1, 11.9,1,1, 14.848, 10545.436, 419.931, 52826.853 24/08/26,07:14:45,08,09,1, 11.9,1,1, 14.848, 10545.427, 419.921, 52826.786 24/08/26,07:14:45,09,09,1, 11.9,1,1, 14.848, 10545.435, 419.948, 52826.904 24/08/26,07:14:45,10,09,1, 11.9,1,1, 14.848, 10545.433, 419.914, 52826.843 24/08/26,07:14:45,11,09,1, 11.9,1,1, 14.848, 10545.410, 419.929, 52826.785 24/08/26,07:14:45,12,09,1, 11.9,1,1, 14.848, 10545.406, 419.915, 52826.816 24/08/26,07:14:45,13,09,1, 11.9,1,1, 14.848, 10545.441, 419.918, 52826.790 24/08/26,07:14:45,14,09,1, 11.9,1,1, 14.848, 10545.421, 419.924, 52826.765 24/08/26,07:14:45,15,09,1, 11.9,1,1, 14.848, 10545.412, 419.914, 52826.890 24/08/26,07:14:45,16,09,1, 11.9,1,1, 14.848, 10545.407, 419.920, 52826.837 24/08/26,07:14:45,17,09,1, 11.9,1,1, 14.848, 10545.408, 419.929, 52826.776 24/08/26,07:14:45,18,09,1, 11.9,1,1, 14.848, 10545.420, 419.927, 52826.840 24/08/26,07:14:45,19,09,1, 11.9,1,1, 14.848, 10545.425, 419.926, 52826.822 24/08/26,07:14:46,00,08,1, 11.9,1,1, 14.851, 10545.418, 419.926, 52826.822 24/08/26,07:14:46,01,08,1, 11.9,1,1, 14.851, 10545.406, 419.916, 52826.807 24/08/26,07:14:46,02,08,1, 11.9,1,1, 14.851, 10545.411, 419.925, 52826.881 24/08/26,07:14:46,03,08,1, 11.9,1,1, 14.851, 10545.415, 419.925, 52826.774 24/08/26,07:14:46,04,08,1, 11.9,1,1, 14.851, 10545.389, 419.921, 52826.833 24/08/26,07:14:46,05,08,1, 11.9,1,1, 14.851, 10545.437, 419.915, 52826.793 24/08/26,07:14:46,06,08,1, 11.9,1,1, 14.851, 10545.402, 419.906, 52826.829 24/08/26,07:14:46,07,08,1, 11.9,1,1, 14.851, 10545.387, 419.901, 52826.774 24/08/26,07:14:46,08,08,1, 11.9,1,1, 14.851, 10545.410, 419.936, 52826.768 24/08/26,07:14:46,09,08,1, 11.9,1,1, 14.851, 10545.412, 419.899, 52826.793 24/08/26,07:14:46,10,08,1, 11.9,1,1, 14.851, 10545.389, 419.912, 52826.759 24/08/26,07:14:46,11,08,1, 11.9,1,1, 14.851, 10545.382, 419.915, 52826.751 24/08/26,07:14:46,12,08,1, 11.9,1,1, 14.851, 10545.383, 419.936, 52826.844 24/08/26,07:14:46,13,08,1, 11.9,1,1, 14.851, 10545.411, 419.939, 52826.802 24/08/26,07:14:46,14,08,1, 11.9,1,1, 14.851, 10545.386, 419.932, 52826.758 24/08/26,07:14:46,15,08,1, 11.9,1,1, 14.851, 10545.377, 419.937, 52826.772 24/08/26,07:14:46,16,08,1, 11.9,1,1, 14.851, 10545.385, 419.925, 52826.727 24/08/26,07:14:46,17,08,1, 11.9,1,1, 14.851, 10545.384, 419.940, 52826.799 24/08/26,07:14:46,18,08,1, 11.9,1,1, 14.851, 10545.352, 419.930, 52826.720 24/08/26,07:14:46,19,08,1, 11.9,1,1, 14.851, 10545.368, 419.940, 52826.850 24/08/26,07:14:47,00,09,1, 11.9,1,1, 14.849, 10545.368, 419.940, 52826.850 24/08/26,07:14:47,01,09,1, 11.9,1,1, 14.849, 10545.343, 419.937, 52826.825 24/08/26,07:14:47,02,09,1, 11.9,1,1, 14.849, 10545.360, 419.955, 52826.820 24/08/26,07:14:47,03,09,1, 11.9,1,1, 14.849, 10545.361, 419.937, 52826.776 24/08/26,07:14:47,04,09,1, 11.9,1,1, 14.849, 10545.337, 419.964, 52826.742 24/08/26,07:14:47,05,09,1, 11.9,1,1, 14.849, 10545.355, 419.938, 52826.841 24/08/26,07:14:47,06,09,1, 11.9,1,1, 14.849, 10545.347, 419.964, 52826.818 24/08/26,07:14:47,07,09,1, 11.9,1,1, 14.849, 10545.343, 419.942, 52826.799 24/08/26,07:14:47,08,09,1, 11.9,1,1, 14.849, 10545.331, 419.932, 52826.839 24/08/26,07:14:47,09,09,1, 11.9,1,1, 14.849, 10545.332, 419.927, 52826.741 24/08/26,07:14:47,10,09,1, 11.9,1,1, 14.849, 10545.333, 419.936, 52826.754 24/08/26,07:14:47,11,09,1, 11.9,1,1, 14.849, 10545.328, 419.935, 52826.758 24/08/26,07:14:47,12,09,1, 11.9,1,1, 14.849, 10545.312, 419.941, 52826.799 24/08/26,07:14:47,13,09,1, 11.9,1,1, 14.849, 10545.326, 419.951, 52826.874 24/08/26,07:14:47,14,09,1, 11.9,1,1, 14.849, 10545.304, 419.931, 52826.819 24/08/26,07:14:47,15,09,1, 11.9,1,1, 14.849, 10545.307, 419.957, 52826.782 24/08/26,07:14:47,16,09,1, 11.9,1,1, 14.849, 10545.325, 419.983, 52826.839 24/08/26,07:14:47,17,09,1, 11.9,1,1, 14.849, 10545.297, 419.958, 52826.809 24/08/26,07:14:47,18,09,1, 11.9,1,1, 14.849, 10545.332, 419.951, 52826.810 24/08/26,07:14:47,19,09,1, 11.9,1,1, 14.849, 10545.332, 419.943, 52826.762 24/08/26,07:14:48,00,09,1, 11.9,1,1, 14.848, 10545.326, 419.943, 52826.762 24/08/26,07:14:48,01,09,1, 11.9,1,1, 14.848, 10545.311, 419.954, 52826.812 24/08/26,07:14:48,02,09,1, 11.9,1,1, 14.848, 10545.302, 419.971, 52826.851 24/08/26,07:14:48,03,09,1, 11.9,1,1, 14.848, 10545.316, 419.961, 52826.893 24/08/26,07:14:48,04,09,1, 11.9,1,1, 14.848, 10545.279, 419.954, 52826.804 24/08/26,07:14:48,05,09,1, 11.9,1,1, 14.848, 10545.294, 419.968, 52826.848 24/08/26,07:14:48,06,09,1, 11.9,1,1, 14.848, 10545.294, 419.964, 52826.858 24/08/26,07:14:48,07,09,1, 11.9,1,1, 14.848, 10545.261, 419.957, 52826.819 24/08/26,07:14:48,08,09,1, 11.9,1,1, 14.848, 10545.267, 419.958, 52826.849 24/08/26,07:14:48,09,09,1, 11.9,1,1, 14.848, 10545.300, 419.962, 52826.890 24/08/26,07:14:48,10,09,1, 11.9,1,1, 14.848, 10545.270, 419.964, 52826.901 24/08/26,07:14:48,11,09,1, 11.9,1,1, 14.848, 10545.278, 419.969, 52826.877 24/08/26,07:14:48,12,09,1, 11.9,1,1, 14.848, 10545.252, 419.995, 52826.804 24/08/26,07:14:48,13,09,1, 11.9,1,1, 14.848, 10545.280, 419.958, 52826.791 24/08/26,07:14:48,14,09,1, 11.9,1,1, 14.848, 10545.276, 419.972, 52826.840 24/08/26,07:14:48,15,09,1, 11.9,1,1, 14.848, 10545.265, 419.975, 52826.799 24/08/26,07:14:48,16,09,1, 11.9,1,1, 14.848, 10545.245, 419.969, 52826.838 24/08/26,07:14:48,17,09,1, 11.9,1,1, 14.848, 10545.240, 419.952, 52826.794 24/08/26,07:14:48,18,09,1, 11.9,1,1, 14.848, 10545.252, 419.983, 52826.809 24/08/26,07:14:48,19,09,1, 11.9,1,1, 14.848, 10545.230, 419.974, 52826.810 24/08/26,07:14:49,00,09,1, 11.9,1,1, 14.847, 10545.226, 419.974, 52826.810 24/08/26,07:14:49,01,09,1, 11.9,1,1, 14.847, 10545.246, 419.951, 52826.869 24/08/26,07:14:49,02,09,1, 11.9,1,1, 14.847, 10545.224, 419.972, 52826.819 24/08/26,07:14:49,03,09,1, 11.9,1,1, 14.847, 10545.224, 419.957, 52826.831 24/08/26,07:14:49,04,09,1, 11.9,1,1, 14.847, 10545.205, 419.981, 52826.893 24/08/26,07:14:49,05,09,1, 11.9,1,1, 14.847, 10545.232, 419.957, 52826.780 24/08/26,07:14:49,06,09,1, 11.9,1,1, 14.847, 10545.240, 419.964, 52826.781 24/08/26,07:14:49,07,09,1, 11.9,1,1, 14.847, 10545.210, 420.003, 52826.855 24/08/26,07:14:49,08,09,1, 11.9,1,1, 14.847, 10545.221, 419.986, 52826.854 24/08/26,07:14:49,09,09,1, 11.9,1,1, 14.847, 10545.202, 419.975, 52826.889 24/08/26,07:14:49,10,09,1, 11.9,1,1, 14.847, 10545.225, 419.964, 52826.842 24/08/26,07:14:49,11,09,1, 11.9,1,1, 14.847, 10545.219, 419.975, 52826.876 24/08/26,07:14:49,12,09,1, 11.9,1,1, 14.847, 10545.216, 419.931, 52826.807 24/08/26,07:14:49,13,09,1, 11.9,1,1, 14.847, 10545.210, 419.956, 52826.813 24/08/26,07:14:49,14,09,1, 11.9,1,1, 14.847, 10545.196, 419.965, 52826.822 24/08/26,07:14:49,15,09,1, 11.9,1,1, 14.847, 10545.203, 419.948, 52826.841 24/08/26,07:14:49,16,09,1, 11.9,1,1, 14.847, 10545.200, 419.973, 52826.863 24/08/26,07:14:49,17,09,1, 11.9,1,1, 14.847, 10545.194, 419.967, 52826.855 24/08/26,07:14:49,18,09,1, 11.9,1,1, 14.847, 10545.180, 419.969, 52826.817 24/08/26,07:14:49,19,09,1, 11.9,1,1, 14.847, 10545.209, 419.956, 52826.861 24/08/26,07:14:50,00,10,1, 11.9,1,1, 14.846, 10545.201, 419.956, 52826.861 24/08/26,07:14:50,01,10,1, 11.9,1,1, 14.846, 10545.200, 419.964, 52826.821 24/08/26,07:14:50,02,10,1, 11.9,1,1, 14.846, 10545.175, 419.993, 52826.868 24/08/26,07:14:50,03,10,1, 11.9,1,1, 14.846, 10545.178, 419.974, 52826.861 24/08/26,07:14:50,04,10,1, 11.9,1,1, 14.846, 10545.171, 419.998, 52826.835 24/08/26,07:14:50,05,10,1, 11.9,1,1, 14.846, 10545.167, 419.970, 52826.836 24/08/26,07:14:50,06,10,1, 11.9,1,1, 14.846, 10545.157, 419.980, 52826.869 24/08/26,07:14:50,07,10,1, 11.9,1,1, 14.846, 10545.168, 419.982, 52826.889 24/08/26,07:14:50,08,10,1, 11.9,1,1, 14.846, 10545.157, 419.984, 52826.918 24/08/26,07:14:50,09,10,1, 11.9,1,1, 14.846, 10545.152, 419.947, 52826.884 24/08/26,07:14:50,10,10,1, 11.9,1,1, 14.846, 10545.161, 419.968, 52826.874 24/08/26,07:14:50,11,10,1, 11.9,1,1, 14.846, 10545.145, 419.964, 52826.816 24/08/26,07:14:50,12,10,1, 11.9,1,1, 14.846, 10545.150, 419.975, 52826.881 24/08/26,07:14:50,13,10,1, 11.9,1,1, 14.846, 10545.136, 419.962, 52826.867 24/08/26,07:14:50,14,10,1, 11.9,1,1, 14.846, 10545.171, 419.974, 52826.839 24/08/26,07:14:50,15,10,1, 11.9,1,1, 14.846, 10545.155, 419.966, 52826.830 24/08/26,07:14:50,16,10,1, 11.9,1,1, 14.846, 10545.137, 419.979, 52826.765 24/08/26,07:14:50,17,10,1, 11.9,1,1, 14.846, 10545.161, 419.963, 52826.796 24/08/26,07:14:50,18,10,1, 11.9,1,1, 14.846, 10545.158, 419.950, 52826.808 24/08/26,07:14:50,19,10,1, 11.9,1,1, 14.846, 10545.135, 419.991, 52826.862 24/08/26,07:14:51,00,10,1, 11.9,1,1, 14.849, 10545.135, 419.991, 52826.862 24/08/26,07:14:51,01,10,1, 11.9,1,1, 14.849, 10545.147, 419.983, 52826.842 24/08/26,07:14:51,02,10,1, 11.9,1,1, 14.849, 10545.128, 419.971, 52826.900 24/08/26,07:14:51,03,10,1, 11.9,1,1, 14.849, 10545.130, 419.976, 52826.890 24/08/26,07:14:51,04,10,1, 11.9,1,1, 14.849, 10545.135, 419.985, 52826.845 24/08/26,07:14:51,05,10,1, 11.9,1,1, 14.849, 10545.137, 419.972, 52826.852 24/08/26,07:14:51,06,10,1, 11.9,1,1, 14.849, 10545.107, 419.979, 52826.850 24/08/26,07:14:51,07,10,1, 11.9,1,1, 14.849, 10545.123, 419.970, 52826.841 24/08/26,07:14:51,08,10,1, 11.9,1,1, 14.849, 10545.100, 419.961, 52826.850 24/08/26,07:14:51,09,10,1, 11.9,1,1, 14.849, 10545.112, 419.974, 52826.844 24/08/26,07:14:51,10,10,1, 11.9,1,1, 14.849, 10545.132, 419.963, 52826.821 24/08/26,07:14:51,11,10,1, 11.9,1,1, 14.849, 10545.117, 419.977, 52826.845 24/08/26,07:14:51,12,10,1, 11.9,1,1, 14.849, 10545.084, 419.977, 52826.832 24/08/26,07:14:51,13,10,1, 11.9,1,1, 14.849, 10545.097, 419.980, 52826.912 24/08/26,07:14:51,14,10,1, 11.9,1,1, 14.849, 10545.093, 419.969, 52826.862 24/08/26,07:14:51,15,10,1, 11.9,1,1, 14.849, 10545.083, 419.968, 52826.867 24/08/26,07:14:51,16,10,1, 11.9,1,1, 14.849, 10545.096, 419.970, 52826.838 24/08/26,07:14:51,17,10,1, 11.9,1,1, 14.849, 10545.079, 419.988, 52826.800 24/08/26,07:14:51,18,10,1, 11.9,1,1, 14.849, 10545.081, 419.968, 52826.916 24/08/26,07:14:51,19,10,1, 11.9,1,1, 14.849, 10545.111, 419.961, 52826.842 24/08/26,07:14:52,00,10,1, 11.9,1,1, 14.848, 10545.110, 419.961, 52826.842 24/08/26,07:14:52,01,10,1, 11.9,1,1, 14.848, 10545.050, 419.957, 52826.867 24/08/26,07:14:52,02,10,1, 11.9,1,1, 14.848, 10545.054, 419.973, 52826.879 24/08/26,07:14:52,03,10,1, 11.9,1,1, 14.848, 10545.060, 419.986, 52826.839 24/08/26,07:14:52,04,10,1, 11.9,1,1, 14.848, 10545.086, 419.986, 52826.910 24/08/26,07:14:52,05,10,1, 11.9,1,1, 14.848, 10545.056, 419.965, 52826.879 24/08/26,07:14:52,06,10,1, 11.9,1,1, 14.848, 10545.056, 419.972, 52826.801 24/08/26,07:14:52,07,10,1, 11.9,1,1, 14.848, 10545.073, 419.979, 52826.817 24/08/26,07:14:52,08,10,1, 11.9,1,1, 14.848, 10545.050, 419.962, 52826.885 24/08/26,07:14:52,09,10,1, 11.9,1,1, 14.848, 10545.050, 419.991, 52826.927 24/08/26,07:14:52,10,10,1, 11.9,1,1, 14.848, 10545.013, 419.964, 52826.881 24/08/26,07:14:52,11,10,1, 11.9,1,1, 14.848, 10545.039, 419.967, 52826.910 24/08/26,07:14:52,12,10,1, 11.9,1,1, 14.848, 10545.050, 419.975, 52826.839 24/08/26,07:14:52,13,10,1, 11.9,1,1, 14.848, 10545.050, 419.969, 52826.871 24/08/26,07:14:52,14,10,1, 11.9,1,1, 14.848, 10545.036, 419.962, 52826.811 24/08/26,07:14:52,15,10,1, 11.9,1,1, 14.848, 10545.032, 419.983, 52826.826 24/08/26,07:14:52,16,10,1, 11.9,1,1, 14.848, 10545.059, 419.962, 52826.959 24/08/26,07:14:52,17,10,1, 11.9,1,1, 14.848, 10545.029, 419.977, 52826.823 24/08/26,07:14:52,18,10,1, 11.9,1,1, 14.848, 10545.042, 419.961, 52826.844 24/08/26,07:14:52,19,10,1, 11.9,1,1, 14.848, 10545.019, 419.997, 52826.873 24/08/26,07:14:53,00,09,1, 11.9,1,1, 14.847, 10545.018, 419.997, 52826.873 24/08/26,07:14:53,01,09,1, 11.9,1,1, 14.847, 10545.014, 419.966, 52826.892 24/08/26,07:14:53,02,09,1, 11.9,1,1, 14.847, 10545.035, 419.969, 52826.857 24/08/26,07:14:53,03,09,1, 11.9,1,1, 14.847, 10545.044, 419.992, 52826.878 24/08/26,07:14:53,04,09,1, 11.9,1,1, 14.847, 10545.025, 419.957, 52826.883 24/08/26,07:14:53,05,09,1, 11.9,1,1, 14.847, 10545.034, 419.989, 52826.886 24/08/26,07:14:53,06,09,1, 11.9,1,1, 14.847, 10545.039, 419.957, 52826.895 24/08/26,07:14:53,07,09,1, 11.9,1,1, 14.847, 10545.030, 419.976, 52826.925 24/08/26,07:14:53,08,09,1, 11.9,1,1, 14.847, 10545.023, 419.974, 52826.873 24/08/26,07:14:53,09,09,1, 11.9,1,1, 14.847, 10545.024, 419.979, 52826.880 24/08/26,07:14:53,10,09,1, 11.9,1,1, 14.847, 10545.038, 419.977, 52826.882 24/08/26,07:14:53,11,09,1, 11.9,1,1, 14.847, 10545.041, 419.968, 52826.899 24/08/26,07:14:53,12,09,1, 11.9,1,1, 14.847, 10545.023, 419.975, 52826.949 24/08/26,07:14:53,13,09,1, 11.9,1,1, 14.847, 10544.992, 419.951, 52826.874 24/08/26,07:14:53,14,09,1, 11.9,1,1, 14.847, 10545.024, 419.951, 52826.871 24/08/26,07:14:53,15,09,1, 11.9,1,1, 14.847, 10545.010, 419.937, 52826.941 24/08/26,07:14:53,16,09,1, 11.9,1,1, 14.847, 10545.015, 419.953, 52826.968 24/08/26,07:14:53,17,09,1, 11.9,1,1, 14.847, 10545.017, 419.940, 52826.870 24/08/26,07:14:53,18,09,1, 11.9,1,1, 14.847, 10545.002, 419.962, 52826.891 24/08/26,07:14:53,19,09,1, 11.9,1,1, 14.847, 10545.003, 419.950, 52826.908 24/08/26,07:14:54,00,08,1, 11.9,1,1, 14.849, 10545.001, 419.950, 52826.908 24/08/26,07:14:54,01,08,1, 11.9,1,1, 14.849, 10545.006, 419.942, 52826.856 24/08/26,07:14:54,02,08,1, 11.9,1,1, 14.849, 10544.991, 419.963, 52827.023 24/08/26,07:14:54,03,08,1, 11.9,1,1, 14.849, 10545.018, 419.976, 52826.931 24/08/26,07:14:54,04,08,1, 11.9,1,1, 14.849, 10545.006, 419.961, 52826.959 24/08/26,07:14:54,05,08,1, 11.9,1,1, 14.849, 10545.000, 419.950, 52827.048 24/08/26,07:14:54,06,08,1, 11.9,1,1, 14.849, 10544.979, 419.958, 52826.956 24/08/26,07:14:54,07,08,1, 11.9,1,1, 14.849, 10544.969, 419.981, 52826.948 24/08/26,07:14:54,08,08,1, 11.9,1,1, 14.849, 10544.964, 419.983, 52826.927 24/08/26,07:14:54,09,08,1, 11.9,1,1, 14.849, 10544.965, 419.954, 52826.947 24/08/26,07:14:54,10,08,1, 11.9,1,1, 14.849, 10544.974, 419.960, 52826.845 24/08/26,07:14:54,11,08,1, 11.9,1,1, 14.849, 10544.972, 419.974, 52826.908 24/08/26,07:14:54,12,08,1, 11.9,1,1, 14.849, 10545.005, 419.954, 52826.878 24/08/26,07:14:54,13,08,1, 11.9,1,1, 14.849, 10544.987, 419.972, 52826.910 24/08/26,07:14:54,14,08,1, 11.9,1,1, 14.849, 10544.976, 419.965, 52826.947 24/08/26,07:14:54,15,08,1, 11.9,1,1, 14.849, 10544.963, 419.961, 52826.813 24/08/26,07:14:54,16,08,1, 11.9,1,1, 14.849, 10544.964, 419.977, 52826.844 24/08/26,07:14:54,17,08,1, 11.9,1,1, 14.849, 10544.993, 419.959, 52826.903 24/08/26,07:14:54,18,08,1, 11.9,1,1, 14.849, 10544.981, 419.965, 52826.933 24/08/26,07:14:54,19,08,1, 11.9,1,1, 14.849, 10544.994, 419.975, 52826.923 24/08/26,07:14:55,00,08,1, 11.9,1,1, 14.852, 10544.993, 419.975, 52826.923 24/08/26,07:14:55,01,08,1, 11.9,1,1, 14.852, 10544.993, 419.973, 52826.850 24/08/26,07:14:55,02,08,1, 11.9,1,1, 14.852, 10544.960, 419.970, 52826.886 24/08/26,07:14:55,03,08,1, 11.9,1,1, 14.852, 10544.975, 419.971, 52826.969 24/08/26,07:14:55,04,08,1, 11.9,1,1, 14.852, 10544.963, 419.959, 52826.927 24/08/26,07:14:55,05,08,1, 11.9,1,1, 14.852, 10544.958, 419.961, 52826.948 24/08/26,07:14:55,06,08,1, 11.9,1,1, 14.852, 10544.960, 419.948, 52826.841 24/08/26,07:14:55,07,08,1, 11.9,1,1, 14.852, 10544.974, 419.962, 52826.892 24/08/26,07:14:55,08,08,1, 11.9,1,1, 14.852, 10544.976, 419.945, 52826.947 24/08/26,07:14:55,09,08,1, 11.9,1,1, 14.852, 10544.966, 419.957, 52826.888 24/08/26,07:14:55,10,08,1, 11.9,1,1, 14.852, 10544.954, 419.949, 52826.851 24/08/26,07:14:55,11,08,1, 11.9,1,1, 14.852, 10544.961, 419.942, 52826.850 24/08/26,07:14:55,12,08,1, 11.9,1,1, 14.852, 10544.955, 419.940, 52826.858 24/08/26,07:14:55,13,08,1, 11.9,1,1, 14.852, 10544.964, 419.953, 52826.872 24/08/26,07:14:55,14,08,1, 11.9,1,1, 14.852, 10544.956, 419.948, 52826.851 24/08/26,07:14:55,15,08,1, 11.9,1,1, 14.852, 10544.957, 419.944, 52826.876 24/08/26,07:14:55,16,08,1, 11.9,1,1, 14.852, 10544.951, 419.939, 52826.886 24/08/26,07:14:55,17,08,1, 11.9,1,1, 14.852, 10544.955, 419.928, 52826.875 24/08/26,07:14:55,18,08,1, 11.9,1,1, 14.852, 10544.946, 419.950, 52826.853 24/08/26,07:14:55,19,08,1, 11.9,1,1, 14.852, 10544.962, 419.945, 52826.847 24/08/26,07:14:56,00,08,1, 11.9,1,1, 14.845, 10544.959, 419.945, 52826.847 24/08/26,07:14:56,01,08,1, 11.9,1,1, 14.845, 10544.945, 419.949, 52826.878 24/08/26,07:14:56,02,08,1, 11.9,1,1, 14.845, 10544.944, 419.922, 52826.863 24/08/26,07:14:56,03,08,1, 11.9,1,1, 14.845, 10544.947, 419.918, 52826.840 24/08/26,07:14:56,04,08,1, 11.9,1,1, 14.845, 10544.931, 419.935, 52826.840 24/08/26,07:14:56,05,08,1, 11.9,1,1, 14.845, 10544.943, 419.935, 52826.868 24/08/26,07:14:56,06,08,1, 11.9,1,1, 14.845, 10544.959, 419.955, 52826.878 24/08/26,07:14:56,07,08,1, 11.9,1,1, 14.845, 10544.967, 419.935, 52826.934 24/08/26,07:14:56,08,08,1, 11.9,1,1, 14.845, 10544.954, 419.919, 52826.867 24/08/26,07:14:56,09,08,1, 11.9,1,1, 14.845, 10544.944, 419.922, 52826.836 24/08/26,07:14:56,10,08,1, 11.9,1,1, 14.845, 10544.935, 419.935, 52826.867 24/08/26,07:14:56,11,08,1, 11.9,1,1, 14.845, 10544.948, 419.940, 52826.870 24/08/26,07:14:56,12,08,1, 11.9,1,1, 14.845, 10544.948, 419.940, 52826.875 24/08/26,07:14:56,13,08,1, 11.9,1,1, 14.845, 10544.931, 419.919, 52826.849 24/08/26,07:14:56,14,08,1, 11.9,1,1, 14.845, 10544.929, 419.919, 52826.864 24/08/26,07:14:56,15,08,1, 11.9,1,1, 14.845, 10544.945, 419.922, 52826.863 24/08/26,07:14:56,16,08,1, 11.9,1,1, 14.845, 10544.920, 419.932, 52826.814 24/08/26,07:14:56,17,08,1, 11.9,1,1, 14.845, 10544.919, 419.917, 52826.866 24/08/26,07:14:56,18,08,1, 11.9,1,1, 14.845, 10544.907, 419.933, 52826.922 24/08/26,07:14:56,19,08,1, 11.9,1,1, 14.845, 10544.903, 419.942, 52826.908 24/08/26,07:14:57,00,08,1, 11.8,1,1, 14.848, 10544.901, 419.942, 52826.908 24/08/26,07:14:57,01,08,1, 11.8,1,1, 14.848, 10544.927, 419.917, 52826.907 24/08/26,07:14:57,02,08,1, 11.8,1,1, 14.848, 10544.941, 419.940, 52826.976 24/08/26,07:14:57,03,08,1, 11.8,1,1, 14.848, 10544.951, 419.955, 52826.931 24/08/26,07:14:57,04,08,1, 11.8,1,1, 14.848, 10544.925, 419.923, 52826.908 24/08/26,07:14:57,05,08,1, 11.8,1,1, 14.848, 10544.912, 419.914, 52827.000 24/08/26,07:14:57,06,08,1, 11.8,1,1, 14.848, 10544.886, 419.942, 52827.035 24/08/26,07:14:57,07,08,1, 11.8,1,1, 14.848, 10544.913, 419.940, 52826.948 24/08/26,07:14:57,08,08,1, 11.8,1,1, 14.848, 10544.915, 419.911, 52826.951 24/08/26,07:14:57,09,08,1, 11.8,1,1, 14.848, 10544.897, 419.934, 52827.030 24/08/26,07:14:57,10,08,1, 11.8,1,1, 14.848, 10544.926, 419.943, 52827.013 24/08/26,07:14:57,11,08,1, 11.8,1,1, 14.848, 10544.900, 419.938, 52827.007 24/08/26,07:14:57,12,08,1, 11.8,1,1, 14.848, 10544.938, 419.931, 52827.016 24/08/26,07:14:57,13,08,1, 11.8,1,1, 14.848, 10544.915, 419.934, 52826.944 24/08/26,07:14:57,14,08,1, 11.8,1,1, 14.848, 10544.893, 419.925, 52826.952 24/08/26,07:14:57,15,08,1, 11.8,1,1, 14.848, 10544.912, 419.943, 52827.033 24/08/26,07:14:57,16,08,1, 11.8,1,1, 14.848, 10544.909, 419.923, 52826.950 24/08/26,07:14:57,17,08,1, 11.8,1,1, 14.848, 10544.899, 419.935, 52827.017 24/08/26,07:14:57,18,08,1, 11.8,1,1, 14.848, 10544.900, 419.918, 52827.016 24/08/26,07:14:57,19,08,1, 11.8,1,1, 14.848, 10544.896, 419.908, 52827.000 24/08/26,07:14:58,00,09,1, 11.8,1,1, 14.848, 10544.893, 419.908, 52827.000 24/08/26,07:14:58,01,09,1, 11.8,1,1, 14.848, 10544.887, 419.934, 52826.976 24/08/26,07:14:58,02,09,1, 11.8,1,1, 14.848, 10544.871, 419.930, 52827.037 24/08/26,07:14:58,03,09,1, 11.8,1,1, 14.848, 10544.881, 419.914, 52826.970 24/08/26,07:14:58,04,09,1, 11.8,1,1, 14.848, 10544.871, 419.910, 52827.013 24/08/26,07:14:58,05,09,1, 11.8,1,1, 14.848, 10544.876, 419.924, 52827.025 24/08/26,07:14:58,06,09,1, 11.8,1,1, 14.848, 10544.881, 419.929, 52826.989 24/08/26,07:14:58,07,09,1, 11.8,1,1, 14.848, 10544.876, 419.913, 52827.034 24/08/26,07:14:58,08,09,1, 11.8,1,1, 14.848, 10544.907, 419.921, 52826.976 24/08/26,07:14:58,09,09,1, 11.8,1,1, 14.848, 10544.865, 419.912, 52826.992 24/08/26,07:14:58,10,09,1, 11.8,1,1, 14.848, 10544.857, 419.884, 52826.989 24/08/26,07:14:58,11,09,1, 11.8,1,1, 14.848, 10544.891, 419.881, 52826.959 24/08/26,07:14:58,12,09,1, 11.8,1,1, 14.848, 10544.900, 419.890, 52827.012 24/08/26,07:14:58,13,09,1, 11.8,1,1, 14.848, 10544.849, 419.914, 52826.974 24/08/26,07:14:58,14,09,1, 11.8,1,1, 14.848, 10544.859, 419.906, 52826.975 24/08/26,07:14:58,15,09,1, 11.8,1,1, 14.848, 10544.871, 419.885, 52827.032 24/08/26,07:14:58,16,09,1, 11.8,1,1, 14.848, 10544.875, 419.891, 52827.009 24/08/26,07:14:58,17,09,1, 11.8,1,1, 14.848, 10544.857, 419.877, 52826.983 24/08/26,07:14:58,18,09,1, 11.8,1,1, 14.848, 10544.859, 419.887, 52827.014 24/08/26,07:14:58,19,09,1, 11.8,1,1, 14.848, 10544.851, 419.880, 52827.003 24/08/26,07:14:59,00,09,1, 11.9,1,1, 14.851, 10544.842, 419.880, 52827.003 24/08/26,07:14:59,01,09,1, 11.9,1,1, 14.851, 10544.851, 419.898, 52826.978 24/08/26,07:14:59,02,09,1, 11.9,1,1, 14.851, 10544.825, 419.872, 52827.045 24/08/26,07:14:59,03,09,1, 11.9,1,1, 14.851, 10544.827, 419.917, 52827.033 24/08/26,07:14:59,04,09,1, 11.9,1,1, 14.851, 10544.812, 419.895, 52827.006 24/08/26,07:14:59,05,09,1, 11.9,1,1, 14.851, 10544.802, 419.872, 52827.061 24/08/26,07:14:59,06,09,1, 11.9,1,1, 14.851, 10544.822, 419.884, 52826.965 24/08/26,07:14:59,07,09,1, 11.9,1,1, 14.851, 10544.815, 419.884, 52826.974 24/08/26,07:14:59,08,09,1, 11.9,1,1, 14.851, 10544.820, 419.885, 52827.043 24/08/26,07:14:59,09,09,1, 11.9,1,1, 14.851, 10544.824, 419.887, 52827.037 24/08/26,07:14:59,10,09,1, 11.9,1,1, 14.851, 10544.808, 419.871, 52827.031 24/08/26,07:14:59,11,09,1, 11.9,1,1, 14.851, 10544.803, 419.899, 52827.059 24/08/26,07:14:59,12,09,1, 11.9,1,1, 14.851, 10544.819, 419.862, 52826.960 24/08/26,07:14:59,13,09,1, 11.9,1,1, 14.851, 10544.820, 419.871, 52826.993 24/08/26,07:14:59,14,09,1, 11.9,1,1, 14.851, 10544.796, 419.912, 52827.005 24/08/26,07:14:59,15,09,1, 11.9,1,1, 14.851, 10544.784, 419.885, 52826.993 24/08/26,07:14:59,16,09,1, 11.9,1,1, 14.851, 10544.818, 419.869, 52826.959 24/08/26,07:14:59,17,09,1, 11.9,1,1, 14.851, 10544.815, 419.876, 52826.991 24/08/26,07:14:59,18,09,1, 11.9,1,1, 14.851, 10544.812, 419.883, 52827.041 24/08/26,07:14:59,19,09,1, 11.9,1,1, 14.851, 10544.830, 419.881, 52826.990 24/08/26,07:15:00,00,09,1, 11.9,1,1, 14.847, 10544.826, 419.881, 52826.990 24/08/26,07:15:00,01,09,1, 11.9,1,1, 14.847, 10544.790, 419.895, 52827.063 24/08/26,07:15:00,02,09,1, 11.9,1,1, 14.847, 10544.794, 419.859, 52826.945 24/08/26,07:15:00,03,09,1, 11.9,1,1, 14.847, 10544.754, 419.842, 52826.873 24/08/26,07:15:00,04,09,1, 11.9,1,1, 14.847, 10544.753, 419.850, 52826.923 24/08/26,07:15:00,05,09,1, 11.9,1,1, 14.847, 10544.770, 419.856, 52826.908 24/08/26,07:15:00,06,09,1, 11.9,1,1, 14.847, 10544.816, 419.825, 52826.855 24/08/26,07:15:00,07,09,1, 11.9,1,1, 14.847, 10544.786, 419.823, 52826.889 24/08/26,07:15:00,08,09,1, 11.9,1,1, 14.847, 10544.791, 419.824, 52826.907 24/08/26,07:15:00,09,09,1, 11.9,1,1, 14.847, 10544.789, 419.841, 52826.993 24/08/26,07:15:00,10,09,1, 11.9,1,1, 14.847, 10544.773, 419.834, 52826.908 24/08/26,07:15:00,11,09,1, 11.9,1,1, 14.847, 10544.780, 419.818, 52826.953 24/08/26,07:15:00,12,09,1, 11.9,1,1, 14.847, 10544.750, 419.835, 52826.906 24/08/26,07:15:00,13,09,1, 11.9,1,1, 14.847, 10544.765, 419.850, 52826.904 24/08/26,07:15:00,14,09,1, 11.9,1,1, 14.847, 10544.738, 419.834, 52826.880 24/08/26,07:15:00,15,09,1, 11.9,1,1, 14.847, 10544.758, 419.825, 52826.876 24/08/26,07:15:00,16,09,1, 11.9,1,1, 14.847, 10544.749, 419.823, 52826.949 24/08/26,07:15:00,17,09,1, 11.9,1,1, 14.847, 10544.767, 419.834, 52826.935 24/08/26,07:15:00,18,09,1, 11.9,1,1, 14.847, 10544.756, 419.835, 52826.925 24/08/26,07:15:00,19,09,1, 11.9,1,1, 14.847, 10544.751, 419.832, 52826.924 24/08/26,07:15:01,00,09,1, 11.9,1,1, 14.851, 10544.751, 419.832, 52826.924 24/08/26,07:15:01,01,09,1, 11.9,1,1, 14.851, 10544.761, 419.804, 52826.889 24/08/26,07:15:01,02,09,1, 11.9,1,1, 14.851, 10544.736, 419.801, 52826.855 24/08/26,07:15:01,03,09,1, 11.9,1,1, 14.851, 10544.728, 419.829, 52826.939 24/08/26,07:15:01,04,09,1, 11.9,1,1, 14.851, 10544.744, 419.805, 52826.856 24/08/26,07:15:01,05,09,1, 11.9,1,1, 14.851, 10544.708, 419.813, 52826.917 24/08/26,07:15:01,06,09,1, 11.9,1,1, 14.851, 10544.716, 419.823, 52826.931 24/08/26,07:15:01,07,09,1, 11.9,1,1, 14.851, 10544.710, 419.824, 52826.881 24/08/26,07:15:01,08,09,1, 11.9,1,1, 14.851, 10544.718, 419.800, 52826.864 24/08/26,07:15:01,09,09,1, 11.9,1,1, 14.851, 10544.743, 419.816, 52826.913 24/08/26,07:15:01,10,09,1, 11.9,1,1, 14.851, 10544.735, 419.823, 52826.935 24/08/26,07:15:01,11,09,1, 11.9,1,1, 14.851, 10544.741, 419.812, 52826.781 24/08/26,07:15:01,12,09,1, 11.9,1,1, 14.851, 10544.698, 419.820, 52826.851 24/08/26,07:15:01,13,09,1, 11.9,1,1, 14.851, 10544.707, 419.832, 52826.899 24/08/26,07:15:01,14,09,1, 11.9,1,1, 14.851, 10544.687, 419.797, 52826.882 24/08/26,07:15:01,15,09,1, 11.9,1,1, 14.851, 10544.700, 419.816, 52826.967 24/08/26,07:15:01,16,09,1, 11.9,1,1, 14.851, 10544.689, 419.813, 52826.955 24/08/26,07:15:01,17,09,1, 11.9,1,1, 14.851, 10544.667, 419.817, 52826.933 24/08/26,07:15:01,18,09,1, 11.9,1,1, 14.851, 10544.665, 419.791, 52826.910 24/08/26,07:15:01,19,09,1, 11.9,1,1, 14.851, 10544.669, 419.819, 52826.941 24/08/26,07:15:02,00,09,1, 11.8,1,1, 14.850, 10544.667, 419.819, 52826.941 24/08/26,07:15:02,01,09,1, 11.8,1,1, 14.850, 10544.650, 419.824, 52826.961 24/08/26,07:15:02,02,09,1, 11.8,1,1, 14.850, 10544.664, 419.804, 52826.971 24/08/26,07:15:02,03,09,1, 11.8,1,1, 14.850, 10544.660, 419.818, 52827.009 24/08/26,07:15:02,04,09,1, 11.8,1,1, 14.850, 10544.632, 419.790, 52826.978 24/08/26,07:15:02,05,09,1, 11.8,1,1, 14.850, 10544.668, 419.814, 52826.990 24/08/26,07:15:02,06,09,1, 11.8,1,1, 14.850, 10544.677, 419.819, 52826.967 24/08/26,07:15:02,07,09,1, 11.8,1,1, 14.850, 10544.638, 419.778, 52826.978 24/08/26,07:15:02,08,09,1, 11.8,1,1, 14.850, 10544.635, 419.840, 52826.932 24/08/26,07:15:02,09,09,1, 11.8,1,1, 14.850, 10544.602, 419.805, 52826.923 24/08/26,07:15:02,10,09,1, 11.8,1,1, 14.850, 10544.633, 419.811, 52826.961 24/08/26,07:15:02,11,09,1, 11.8,1,1, 14.850, 10544.618, 419.806, 52826.987 24/08/26,07:15:02,12,09,1, 11.8,1,1, 14.850, 10544.621, 419.794, 52826.999 24/08/26,07:15:02,13,09,1, 11.8,1,1, 14.850, 10544.606, 419.802, 52826.941 24/08/26,07:15:02,14,09,1, 11.8,1,1, 14.850, 10544.581, 419.794, 52826.859 24/08/26,07:15:02,15,09,1, 11.8,1,1, 14.850, 10544.616, 419.796, 52826.985 24/08/26,07:15:02,16,09,1, 11.8,1,1, 14.850, 10544.590, 419.772, 52826.898 24/08/26,07:15:02,17,09,1, 11.8,1,1, 14.850, 10544.617, 419.822, 52826.993 24/08/26,07:15:02,18,09,1, 11.8,1,1, 14.850, 10544.571, 419.785, 52826.951 24/08/26,07:15:02,19,09,1, 11.8,1,1, 14.850, 10544.588, 419.791, 52826.882 24/08/26,07:15:03,00,10,1, 11.8,1,1, 14.847, 10544.584, 419.791, 52826.882 24/08/26,07:15:03,01,10,1, 11.8,1,1, 14.847, 10544.583, 419.806, 52826.924 24/08/26,07:15:03,02,10,1, 11.8,1,1, 14.847, 10544.568, 419.794, 52826.965 24/08/26,07:15:03,03,10,1, 11.8,1,1, 14.847, 10544.526, 419.811, 52826.964 24/08/26,07:15:03,04,10,1, 11.8,1,1, 14.847, 10544.595, 419.790, 52827.052 24/08/26,07:15:03,05,10,1, 11.8,1,1, 14.847, 10544.580, 419.790, 52826.951 24/08/26,07:15:03,06,10,1, 11.8,1,1, 14.847, 10544.556, 419.793, 52826.901 24/08/26,07:15:03,07,10,1, 11.8,1,1, 14.847, 10544.545, 419.801, 52826.927 24/08/26,07:15:03,08,10,1, 11.8,1,1, 14.847, 10544.534, 419.815, 52827.010 24/08/26,07:15:03,09,10,1, 11.8,1,1, 14.847, 10544.536, 419.785, 52826.950 24/08/26,07:15:03,10,10,1, 11.8,1,1, 14.847, 10544.550, 419.776, 52826.938 24/08/26,07:15:03,11,10,1, 11.8,1,1, 14.847, 10544.530, 419.805, 52826.929 24/08/26,07:15:03,12,10,1, 11.8,1,1, 14.847, 10544.552, 419.792, 52826.915 24/08/26,07:15:03,13,10,1, 11.8,1,1, 14.847, 10544.537, 419.804, 52826.972 24/08/26,07:15:03,14,10,1, 11.8,1,1, 14.847, 10544.525, 419.781, 52826.884 24/08/26,07:15:03,15,10,1, 11.8,1,1, 14.847, 10544.524, 419.812, 52826.960 24/08/26,07:15:03,16,10,1, 11.8,1,1, 14.847, 10544.515, 419.803, 52826.958 24/08/26,07:15:03,17,10,1, 11.8,1,1, 14.847, 10544.478, 419.795, 52826.981 24/08/26,07:15:03,18,10,1, 11.8,1,1, 14.847, 10544.500, 419.794, 52826.897 24/08/26,07:15:03,19,10,1, 11.8,1,1, 14.847, 10544.489, 419.788, 52826.955 24/08/26,07:15:04,00,10,1, 11.9,1,1, 14.849, 10544.484, 419.788, 52826.955 24/08/26,07:15:04,01,10,1, 11.9,1,1, 14.849, 10544.480, 419.782, 52826.874 24/08/26,07:15:04,02,10,1, 11.9,1,1, 14.849, 10544.493, 419.792, 52826.928 24/08/26,07:15:04,03,10,1, 11.9,1,1, 14.849, 10544.478, 419.798, 52826.911 24/08/26,07:15:04,04,10,1, 11.9,1,1, 14.849, 10544.500, 419.801, 52826.924 24/08/26,07:15:04,05,10,1, 11.9,1,1, 14.849, 10544.498, 419.798, 52826.935 24/08/26,07:15:04,06,10,1, 11.9,1,1, 14.849, 10544.495, 419.788, 52826.977 24/08/26,07:15:04,07,10,1, 11.9,1,1, 14.849, 10544.467, 419.795, 52826.946 24/08/26,07:15:04,08,10,1, 11.9,1,1, 14.849, 10544.459, 419.801, 52826.954 24/08/26,07:15:04,09,10,1, 11.9,1,1, 14.849, 10544.484, 419.799, 52826.969 24/08/26,07:15:04,10,10,1, 11.9,1,1, 14.849, 10544.461, 419.778, 52826.913 24/08/26,07:15:04,11,10,1, 11.9,1,1, 14.849, 10544.443, 419.773, 52826.977 24/08/26,07:15:04,12,10,1, 11.9,1,1, 14.849, 10544.457, 419.813, 52827.005 24/08/26,07:15:04,13,10,1, 11.9,1,1, 14.849, 10544.461, 419.778, 52826.996 24/08/26,07:15:04,14,10,1, 11.9,1,1, 14.849, 10544.449, 419.771, 52826.961 24/08/26,07:15:04,15,10,1, 11.9,1,1, 14.849, 10544.446, 419.798, 52826.924 24/08/26,07:15:04,16,10,1, 11.9,1,1, 14.849, 10544.430, 419.785, 52826.939 24/08/26,07:15:04,17,10,1, 11.9,1,1, 14.849, 10544.439, 419.791, 52826.948 24/08/26,07:15:04,18,10,1, 11.9,1,1, 14.849, 10544.393, 419.772, 52826.930 24/08/26,07:15:04,19,10,1, 11.9,1,1, 14.849, 10544.388, 419.796, 52827.036 24/08/26,07:15:05,00,10,1, 11.9,1,1, 14.846, 10544.384, 419.796, 52827.036 24/08/26,07:15:05,01,10,1, 11.9,1,1, 14.846, 10544.402, 419.785, 52826.990 24/08/26,07:15:05,02,10,1, 11.9,1,1, 14.846, 10544.407, 419.780, 52826.965 24/08/26,07:15:05,03,10,1, 11.9,1,1, 14.846, 10544.414, 419.799, 52826.881 24/08/26,07:15:05,04,10,1, 11.9,1,1, 14.846, 10544.392, 419.773, 52826.998 24/08/26,07:15:05,05,10,1, 11.9,1,1, 14.846, 10544.388, 419.759, 52826.927 24/08/26,07:15:05,06,10,1, 11.9,1,1, 14.846, 10544.385, 419.774, 52826.988 24/08/26,07:15:05,07,10,1, 11.9,1,1, 14.846, 10544.412, 419.793, 52826.916 24/08/26,07:15:05,08,10,1, 11.9,1,1, 14.846, 10544.381, 419.785, 52826.969 24/08/26,07:15:05,09,10,1, 11.9,1,1, 14.846, 10544.373, 419.780, 52827.029 24/08/26,07:15:05,10,10,1, 11.9,1,1, 14.846, 10544.373, 419.773, 52826.940 24/08/26,07:15:05,11,10,1, 11.9,1,1, 14.846, 10544.358, 419.794, 52826.958 24/08/26,07:15:05,12,10,1, 11.9,1,1, 14.846, 10544.368, 419.797, 52827.014 24/08/26,07:15:05,13,10,1, 11.9,1,1, 14.846, 10544.364, 419.796, 52827.005 24/08/26,07:15:05,14,10,1, 11.9,1,1, 14.846, 10544.360, 419.761, 52826.951 24/08/26,07:15:05,15,10,1, 11.9,1,1, 14.846, 10544.367, 419.770, 52826.947 24/08/26,07:15:05,16,10,1, 11.9,1,1, 14.846, 10544.344, 419.797, 52826.941 24/08/26,07:15:05,17,10,1, 11.9,1,1, 14.846, 10544.342, 419.800, 52826.989 24/08/26,07:15:05,18,10,1, 11.9,1,1, 14.846, 10544.341, 419.809, 52826.985 24/08/26,07:15:05,19,10,1, 11.9,1,1, 14.846, 10544.364, 419.809, 52826.968 24/08/26,07:15:06,00,10,1, 11.9,1,1, 14.851, 10544.358, 419.809, 52826.968 24/08/26,07:15:06,01,10,1, 11.9,1,1, 14.851, 10544.337, 419.778, 52827.009 24/08/26,07:15:06,02,10,1, 11.9,1,1, 14.851, 10544.352, 419.775, 52826.899 24/08/26,07:15:06,03,10,1, 11.9,1,1, 14.851, 10544.333, 419.803, 52826.981 24/08/26,07:15:06,04,10,1, 11.9,1,1, 14.851, 10544.323, 419.807, 52826.947 24/08/26,07:15:06,05,10,1, 11.9,1,1, 14.851, 10544.307, 419.801, 52826.991 24/08/26,07:15:06,06,10,1, 11.9,1,1, 14.851, 10544.314, 419.823, 52826.991 24/08/26,07:15:06,07,10,1, 11.9,1,1, 14.851, 10544.312, 419.829, 52827.023 24/08/26,07:15:06,08,10,1, 11.9,1,1, 14.851, 10544.285, 419.811, 52826.975 24/08/26,07:15:06,09,10,1, 11.9,1,1, 14.851, 10544.313, 419.808, 52826.952 24/08/26,07:15:06,10,10,1, 11.9,1,1, 14.851, 10544.284, 419.810, 52826.984 24/08/26,07:15:06,11,10,1, 11.9,1,1, 14.851, 10544.303, 419.809, 52826.998 24/08/26,07:15:06,12,10,1, 11.9,1,1, 14.851, 10544.287, 419.796, 52826.969 24/08/26,07:15:06,13,10,1, 11.9,1,1, 14.851, 10544.285, 419.806, 52826.996 24/08/26,07:15:06,14,10,1, 11.9,1,1, 14.851, 10544.268, 419.800, 52826.993 24/08/26,07:15:06,15,10,1, 11.9,1,1, 14.851, 10544.249, 419.794, 52826.990 24/08/26,07:15:06,16,10,1, 11.9,1,1, 14.851, 10544.239, 419.808, 52826.987 24/08/26,07:15:06,17,10,1, 11.9,1,1, 14.851, 10544.267, 419.817, 52826.992 24/08/26,07:15:06,18,10,1, 11.9,1,1, 14.851, 10544.258, 419.814, 52827.004 24/08/26,07:15:06,19,10,1, 11.9,1,1, 14.851, 10544.249, 419.799, 52826.978 24/08/26,07:15:07,00,10,1, 11.8,1,1, 14.847, 10544.242, 419.799, 52826.978 24/08/26,07:15:07,01,10,1, 11.8,1,1, 14.847, 10544.247, 419.825, 52826.979 24/08/26,07:15:07,02,10,1, 11.8,1,1, 14.847, 10544.235, 419.813, 52826.988 24/08/26,07:15:07,03,10,1, 11.8,1,1, 14.847, 10544.244, 419.794, 52826.991 24/08/26,07:15:07,04,10,1, 11.8,1,1, 14.847, 10544.241, 419.805, 52827.047 24/08/26,07:15:07,05,10,1, 11.8,1,1, 14.847, 10544.233, 419.791, 52827.073 24/08/26,07:15:07,06,10,1, 11.8,1,1, 14.847, 10544.241, 419.808, 52827.011 24/08/26,07:15:07,07,10,1, 11.8,1,1, 14.847, 10544.224, 419.820, 52826.979 24/08/26,07:15:07,08,10,1, 11.8,1,1, 14.847, 10544.239, 419.797, 52826.915 24/08/26,07:15:07,09,10,1, 11.8,1,1, 14.847, 10544.248, 419.801, 52827.042 24/08/26,07:15:07,10,10,1, 11.8,1,1, 14.847, 10544.215, 419.788, 52826.980 24/08/26,07:15:07,11,10,1, 11.8,1,1, 14.847, 10544.209, 419.790, 52826.977 24/08/26,07:15:07,12,10,1, 11.8,1,1, 14.847, 10544.190, 419.807, 52827.018 24/08/26,07:15:07,13,10,1, 11.8,1,1, 14.847, 10544.204, 419.809, 52826.983 24/08/26,07:15:07,14,10,1, 11.8,1,1, 14.847, 10544.188, 419.801, 52827.003 24/08/26,07:15:07,15,10,1, 11.8,1,1, 14.847, 10544.203, 419.807, 52827.012 24/08/26,07:15:07,16,10,1, 11.8,1,1, 14.847, 10544.210, 419.803, 52826.977 24/08/26,07:15:07,17,10,1, 11.8,1,1, 14.847, 10544.208, 419.826, 52827.020 24/08/26,07:15:07,18,10,1, 11.8,1,1, 14.847, 10544.170, 419.797, 52826.975 24/08/26,07:15:07,19,10,1, 11.8,1,1, 14.847, 10544.194, 419.790, 52826.984 24/08/26,07:15:08,00,10,1, 11.9,1,1, 14.849, 10544.192, 419.790, 52826.984 24/08/26,07:15:08,01,10,1, 11.9,1,1, 14.849, 10544.185, 419.786, 52827.006 24/08/26,07:15:08,02,10,1, 11.9,1,1, 14.849, 10544.199, 419.816, 52826.988 24/08/26,07:15:08,03,10,1, 11.9,1,1, 14.849, 10544.200, 419.808, 52827.040 24/08/26,07:15:08,04,10,1, 11.9,1,1, 14.849, 10544.160, 419.846, 52827.058 24/08/26,07:15:08,05,10,1, 11.9,1,1, 14.849, 10544.162, 419.806, 52826.971 24/08/26,07:15:08,06,10,1, 11.9,1,1, 14.849, 10544.172, 419.826, 52827.061 24/08/26,07:15:08,07,10,1, 11.9,1,1, 14.849, 10544.149, 419.797, 52827.009 24/08/26,07:15:08,08,10,1, 11.9,1,1, 14.849, 10544.165, 419.801, 52826.993 24/08/26,07:15:08,09,10,1, 11.9,1,1, 14.849, 10544.129, 419.790, 52827.043 24/08/26,07:15:08,10,10,1, 11.9,1,1, 14.849, 10544.147, 419.810, 52827.014 24/08/26,07:15:08,11,10,1, 11.9,1,1, 14.849, 10544.152, 419.814, 52827.004 24/08/26,07:15:08,12,10,1, 11.9,1,1, 14.849, 10544.159, 419.801, 52826.971 24/08/26,07:15:08,13,10,1, 11.9,1,1, 14.849, 10544.142, 419.810, 52827.028 24/08/26,07:15:08,14,10,1, 11.9,1,1, 14.849, 10544.121, 419.803, 52827.053 24/08/26,07:15:08,15,10,1, 11.9,1,1, 14.849, 10544.142, 419.798, 52827.015 24/08/26,07:15:08,16,10,1, 11.9,1,1, 14.849, 10544.138, 419.783, 52826.801 24/08/26,07:15:08,17,10,1, 11.9,1,1, 14.849, 10544.136, 419.794, 52826.970 24/08/26,07:15:08,18,10,1, 11.9,1,1, 14.849, 10544.124, 419.823, 52827.060 24/08/26,07:15:08,19,10,1, 11.9,1,1, 14.849, 10544.108, 419.811, 52826.988 24/08/26,07:15:09,00,10,1, 11.9,1,1, 14.847, 10544.100, 419.811, 52826.988 24/08/26,07:15:09,01,10,1, 11.9,1,1, 14.847, 10544.102, 419.810, 52827.043 24/08/26,07:15:09,02,10,1, 11.9,1,1, 14.847, 10544.084, 419.812, 52827.087 24/08/26,07:15:09,03,10,1, 11.9,1,1, 14.847, 10544.106, 419.789, 52826.993 24/08/26,07:15:09,04,10,1, 11.9,1,1, 14.847, 10544.091, 419.792, 52826.975 24/08/26,07:15:09,05,10,1, 11.9,1,1, 14.847, 10544.081, 419.785, 52826.993 24/08/26,07:15:09,06,10,1, 11.9,1,1, 14.847, 10544.085, 419.767, 52827.007 24/08/26,07:15:09,07,10,1, 11.9,1,1, 14.847, 10544.081, 419.792, 52826.968 24/08/26,07:15:09,08,10,1, 11.9,1,1, 14.847, 10544.097, 419.775, 52827.013 24/08/26,07:15:09,09,10,1, 11.9,1,1, 14.847, 10544.066, 419.797, 52827.081 24/08/26,07:15:09,10,10,1, 11.9,1,1, 14.847, 10544.077, 419.783, 52827.026 24/08/26,07:15:09,11,10,1, 11.9,1,1, 14.847, 10544.082, 419.780, 52826.989 24/08/26,07:15:09,12,10,1, 11.9,1,1, 14.847, 10544.078, 419.789, 52827.095 24/08/26,07:15:09,13,10,1, 11.9,1,1, 14.847, 10544.082, 419.763, 52827.001 24/08/26,07:15:09,14,10,1, 11.9,1,1, 14.847, 10544.054, 419.816, 52827.049 24/08/26,07:15:09,15,10,1, 11.9,1,1, 14.847, 10544.073, 419.796, 52827.068 24/08/26,07:15:09,16,10,1, 11.9,1,1, 14.847, 10544.064, 419.817, 52827.015 24/08/26,07:15:09,17,10,1, 11.9,1,1, 14.847, 10544.054, 419.807, 52827.059 24/08/26,07:15:09,18,10,1, 11.9,1,1, 14.847, 10544.069, 419.774, 52827.062 24/08/26,07:15:09,19,10,1, 11.9,1,1, 14.847, 10544.071, 419.782, 52827.010 24/08/26,07:15:10,00,10,1, 11.9,1,1, 14.849, 10544.066, 419.782, 52827.010 24/08/26,07:15:10,01,10,1, 11.9,1,1, 14.849, 10544.059, 419.787, 52827.013 24/08/26,07:15:10,02,10,1, 11.9,1,1, 14.849, 10544.052, 419.771, 52827.085 24/08/26,07:15:10,03,10,1, 11.9,1,1, 14.849, 10544.050, 419.804, 52827.012 24/08/26,07:15:10,04,10,1, 11.9,1,1, 14.849, 10544.038, 419.809, 52827.115 24/08/26,07:15:10,05,10,1, 11.9,1,1, 14.849, 10544.051, 419.822, 52827.074 24/08/26,07:15:10,06,10,1, 11.9,1,1, 14.849, 10544.034, 419.779, 52827.052 24/08/26,07:15:10,07,10,1, 11.9,1,1, 14.849, 10544.035, 419.795, 52827.076 24/08/26,07:15:10,08,10,1, 11.9,1,1, 14.849, 10544.008, 419.759, 52827.020 24/08/26,07:15:10,09,10,1, 11.9,1,1, 14.849, 10544.025, 419.764, 52827.019 24/08/26,07:15:10,10,10,1, 11.9,1,1, 14.849, 10544.037, 419.786, 52827.026 24/08/26,07:15:10,11,10,1, 11.9,1,1, 14.849, 10544.027, 419.763, 52827.029 24/08/26,07:15:10,12,10,1, 11.9,1,1, 14.849, 10544.041, 419.752, 52827.012 24/08/26,07:15:10,13,10,1, 11.9,1,1, 14.849, 10544.025, 419.767, 52827.015 24/08/26,07:15:10,14,10,1, 11.9,1,1, 14.849, 10544.038, 419.748, 52827.011 24/08/26,07:15:10,15,10,1, 11.9,1,1, 14.849, 10543.998, 419.785, 52827.059 24/08/26,07:15:10,16,10,1, 11.9,1,1, 14.849, 10543.998, 419.758, 52827.083 24/08/26,07:15:10,17,10,1, 11.9,1,1, 14.849, 10544.007, 419.752, 52827.001 24/08/26,07:15:10,18,10,1, 11.9,1,1, 14.849, 10543.992, 419.768, 52826.975 24/08/26,07:15:10,19,10,1, 11.9,1,1, 14.849, 10544.005, 419.758, 52826.995 24/08/26,07:15:11,00,10,1, 11.9,1,1, 14.849, 10544.000, 419.758, 52826.995 24/08/26,07:15:11,01,10,1, 11.9,1,1, 14.849, 10543.999, 419.746, 52827.050 24/08/26,07:15:11,02,10,1, 11.9,1,1, 14.849, 10543.988, 419.780, 52826.975 24/08/26,07:15:11,03,10,1, 11.9,1,1, 14.849, 10543.981, 419.763, 52827.041 24/08/26,07:15:11,04,10,1, 11.9,1,1, 14.849, 10543.988, 419.745, 52826.970 24/08/26,07:15:11,05,10,1, 11.9,1,1, 14.849, 10544.006, 419.762, 52827.017 24/08/26,07:15:11,06,10,1, 11.9,1,1, 14.849, 10543.987, 419.752, 52827.054 24/08/26,07:15:11,07,10,1, 11.9,1,1, 14.849, 10543.981, 419.729, 52827.025 24/08/26,07:15:11,08,10,1, 11.9,1,1, 14.849, 10543.979, 419.760, 52827.012 24/08/26,07:15:11,09,10,1, 11.9,1,1, 14.849, 10543.972, 419.728, 52827.052 24/08/26,07:15:11,10,10,1, 11.9,1,1, 14.849, 10543.957, 419.744, 52827.032 24/08/26,07:15:11,11,10,1, 11.9,1,1, 14.849, 10543.978, 419.754, 52827.054 24/08/26,07:15:11,12,10,1, 11.9,1,1, 14.849, 10543.969, 419.746, 52827.065 24/08/26,07:15:11,13,10,1, 11.9,1,1, 14.849, 10543.948, 419.730, 52827.068 24/08/26,07:15:11,14,10,1, 11.9,1,1, 14.849, 10543.923, 419.740, 52827.073 24/08/26,07:15:11,15,10,1, 11.9,1,1, 14.849, 10543.968, 419.746, 52827.065 24/08/26,07:15:11,16,10,1, 11.9,1,1, 14.849, 10543.947, 419.737, 52827.103 24/08/26,07:15:11,17,10,1, 11.9,1,1, 14.849, 10543.952, 419.741, 52827.012 24/08/26,07:15:11,18,10,1, 11.9,1,1, 14.849, 10543.961, 419.733, 52827.080 24/08/26,07:15:11,19,10,1, 11.9,1,1, 14.849, 10543.955, 419.724, 52827.049 24/08/26,07:15:12,00,10,1, 11.8,1,1, 14.847, 10543.950, 419.724, 52827.049 24/08/26,07:15:12,01,10,1, 11.8,1,1, 14.847, 10543.958, 419.730, 52827.098 24/08/26,07:15:12,02,10,1, 11.8,1,1, 14.847, 10543.933, 419.725, 52827.102 24/08/26,07:15:12,03,10,1, 11.8,1,1, 14.847, 10543.948, 419.730, 52827.117 24/08/26,07:15:12,04,10,1, 11.8,1,1, 14.847, 10543.940, 419.725, 52827.078 24/08/26,07:15:12,05,10,1, 11.8,1,1, 14.847, 10543.939, 419.715, 52827.056 24/08/26,07:15:12,06,10,1, 11.8,1,1, 14.847, 10543.953, 419.739, 52827.023 24/08/26,07:15:12,07,10,1, 11.8,1,1, 14.847, 10543.955, 419.730, 52827.060 24/08/26,07:15:12,08,10,1, 11.8,1,1, 14.847, 10543.943, 419.705, 52827.015 24/08/26,07:15:12,09,10,1, 11.8,1,1, 14.847, 10543.932, 419.705, 52827.101 24/08/26,07:15:12,10,10,1, 11.8,1,1, 14.847, 10543.905, 419.702, 52827.070 24/08/26,07:15:12,11,10,1, 11.8,1,1, 14.847, 10543.925, 419.733, 52827.122 24/08/26,07:15:12,12,10,1, 11.8,1,1, 14.847, 10543.936, 419.733, 52826.986 24/08/26,07:15:12,13,10,1, 11.8,1,1, 14.847, 10543.892, 419.703, 52827.020 24/08/26,07:15:12,14,10,1, 11.8,1,1, 14.847, 10543.906, 419.697, 52827.057 24/08/26,07:15:12,15,10,1, 11.8,1,1, 14.847, 10543.901, 419.715, 52827.008 24/08/26,07:15:12,16,10,1, 11.8,1,1, 14.847, 10543.892, 419.726, 52827.090 24/08/26,07:15:12,17,10,1, 11.8,1,1, 14.847, 10543.925, 419.706, 52827.064 24/08/26,07:15:12,18,10,1, 11.8,1,1, 14.847, 10543.880, 419.701, 52827.097 24/08/26,07:15:12,19,10,1, 11.8,1,1, 14.847, 10543.906, 419.702, 52827.019 24/08/26,07:15:13,00,10,1, 11.9,1,1, 14.849, 10543.900, 419.702, 52827.019 24/08/26,07:15:13,01,10,1, 11.9,1,1, 14.849, 10543.903, 419.703, 52827.041 24/08/26,07:15:13,02,10,1, 11.9,1,1, 14.849, 10543.887, 419.682, 52827.051 24/08/26,07:15:13,03,10,1, 11.9,1,1, 14.849, 10543.879, 419.707, 52827.080 24/08/26,07:15:13,04,10,1, 11.9,1,1, 14.849, 10543.911, 419.698, 52827.065 24/08/26,07:15:13,05,10,1, 11.9,1,1, 14.849, 10543.892, 419.695, 52827.107 24/08/26,07:15:13,06,10,1, 11.9,1,1, 14.849, 10543.873, 419.690, 52827.111 24/08/26,07:15:13,07,10,1, 11.9,1,1, 14.849, 10543.880, 419.699, 52827.094 24/08/26,07:15:13,08,10,1, 11.9,1,1, 14.849, 10543.877, 419.703, 52827.120 24/08/26,07:15:13,09,10,1, 11.9,1,1, 14.849, 10543.892, 419.682, 52827.031 24/08/26,07:15:13,10,10,1, 11.9,1,1, 14.849, 10543.884, 419.705, 52827.073 24/08/26,07:15:13,11,10,1, 11.9,1,1, 14.849, 10543.877, 419.723, 52827.113 24/08/26,07:15:13,12,10,1, 11.9,1,1, 14.849, 10543.864, 419.663, 52827.081 24/08/26,07:15:13,13,10,1, 11.9,1,1, 14.849, 10543.863, 419.672, 52827.081 24/08/26,07:15:13,14,10,1, 11.9,1,1, 14.849, 10543.844, 419.689, 52827.062 24/08/26,07:15:13,15,10,1, 11.9,1,1, 14.849, 10543.853, 419.698, 52827.105 24/08/26,07:15:13,16,10,1, 11.9,1,1, 14.849, 10543.862, 419.673, 52827.078 24/08/26,07:15:13,17,10,1, 11.9,1,1, 14.849, 10543.843, 419.662, 52827.059 24/08/26,07:15:13,18,10,1, 11.9,1,1, 14.849, 10543.843, 419.688, 52827.057 24/08/26,07:15:13,19,10,1, 11.9,1,1, 14.849, 10543.869, 419.684, 52827.066 24/08/26,07:15:14,00,09,1, 11.9,1,1, 14.848, 10543.866, 419.684, 52827.066 24/08/26,07:15:14,01,09,1, 11.9,1,1, 14.848, 10543.838, 419.654, 52827.027 24/08/26,07:15:14,02,09,1, 11.9,1,1, 14.848, 10543.880, 419.679, 52827.105 24/08/26,07:15:14,03,09,1, 11.9,1,1, 14.848, 10543.852, 419.690, 52827.151 24/08/26,07:15:14,04,09,1, 11.9,1,1, 14.848, 10543.830, 419.685, 52827.083 24/08/26,07:15:14,05,09,1, 11.9,1,1, 14.848, 10543.841, 419.668, 52827.104 24/08/26,07:15:14,06,09,1, 11.9,1,1, 14.848, 10543.850, 419.685, 52827.115 24/08/26,07:15:14,07,09,1, 11.9,1,1, 14.848, 10543.859, 419.668, 52827.025 24/08/26,07:15:14,08,09,1, 11.9,1,1, 14.848, 10543.836, 419.653, 52827.043 24/08/26,07:15:14,09,09,1, 11.9,1,1, 14.848, 10543.825, 419.665, 52827.081 24/08/26,07:15:14,10,09,1, 11.9,1,1, 14.848, 10543.824, 419.678, 52827.053 24/08/26,07:15:14,11,09,1, 11.9,1,1, 14.848, 10543.813, 419.658, 52827.038 24/08/26,07:15:14,12,09,1, 11.9,1,1, 14.848, 10543.837, 419.657, 52827.056 24/08/26,07:15:14,13,09,1, 11.9,1,1, 14.848, 10543.836, 419.630, 52827.051 24/08/26,07:15:14,14,09,1, 11.9,1,1, 14.848, 10543.805, 419.665, 52827.094 24/08/26,07:15:14,15,09,1, 11.9,1,1, 14.848, 10543.778, 419.658, 52827.087 24/08/26,07:15:14,16,09,1, 11.9,1,1, 14.848, 10543.783, 419.675, 52827.091 24/08/26,07:15:14,17,09,1, 11.9,1,1, 14.848, 10543.829, 419.649, 52827.085 24/08/26,07:15:14,18,09,1, 11.9,1,1, 14.848, 10543.806, 419.634, 52827.061 24/08/26,07:15:14,19,09,1, 11.9,1,1, 14.848, 10543.784, 419.637, 52826.999 24/08/26,07:15:15,00,09,1, 11.9,1,1, 14.851, 10543.783, 419.637, 52826.999 24/08/26,07:15:15,01,09,1, 11.9,1,1, 14.851, 10543.807, 419.636, 52827.089 24/08/26,07:15:15,02,09,1, 11.9,1,1, 14.851, 10543.804, 419.649, 52827.056 24/08/26,07:15:15,03,09,1, 11.9,1,1, 14.851, 10543.805, 419.645, 52827.070 24/08/26,07:15:15,04,09,1, 11.9,1,1, 14.851, 10543.809, 419.633, 52827.065 24/08/26,07:15:15,05,09,1, 11.9,1,1, 14.851, 10543.796, 419.646, 52827.065 24/08/26,07:15:15,06,09,1, 11.9,1,1, 14.851, 10543.783, 419.621, 52827.077 24/08/26,07:15:15,07,09,1, 11.9,1,1, 14.851, 10543.799, 419.643, 52827.099 24/08/26,07:15:15,08,09,1, 11.9,1,1, 14.851, 10543.769, 419.624, 52827.085 24/08/26,07:15:15,09,09,1, 11.9,1,1, 14.851, 10543.793, 419.605, 52827.116 24/08/26,07:15:15,10,09,1, 11.9,1,1, 14.851, 10543.794, 419.601, 52827.011 24/08/26,07:15:15,11,09,1, 11.9,1,1, 14.851, 10543.779, 419.604, 52827.054 24/08/26,07:15:15,12,09,1, 11.9,1,1, 14.851, 10543.781, 419.624, 52827.076 24/08/26,07:15:15,13,09,1, 11.9,1,1, 14.851, 10543.787, 419.609, 52827.056 24/08/26,07:15:15,14,09,1, 11.9,1,1, 14.851, 10543.765, 419.608, 52827.076 24/08/26,07:15:15,15,09,1, 11.9,1,1, 14.851, 10543.776, 419.599, 52827.029 24/08/26,07:15:15,16,09,1, 11.9,1,1, 14.851, 10543.752, 419.608, 52827.105 24/08/26,07:15:15,17,09,1, 11.9,1,1, 14.851, 10543.751, 419.605, 52827.037 24/08/26,07:15:15,18,09,1, 11.9,1,1, 14.851, 10543.749, 419.606, 52827.135 24/08/26,07:15:15,19,09,1, 11.9,1,1, 14.851, 10543.749, 419.589, 52827.070 24/08/26,07:15:16,00,10,1, 11.9,1,1, 14.851, 10543.741, 419.589, 52827.070 24/08/26,07:15:16,01,10,1, 11.9,1,1, 14.851, 10543.744, 419.586, 52827.084 24/08/26,07:15:16,02,10,1, 11.9,1,1, 14.851, 10543.752, 419.596, 52827.068 24/08/26,07:15:16,03,10,1, 11.9,1,1, 14.851, 10543.728, 419.580, 52827.059 24/08/26,07:15:16,04,10,1, 11.9,1,1, 14.851, 10543.739, 419.582, 52827.070 24/08/26,07:15:16,05,10,1, 11.9,1,1, 14.851, 10543.713, 419.563, 52827.036 24/08/26,07:15:16,06,10,1, 11.9,1,1, 14.851, 10543.730, 419.583, 52827.073 24/08/26,07:15:16,07,10,1, 11.9,1,1, 14.851, 10543.713, 419.565, 52826.993 24/08/26,07:15:16,08,10,1, 11.9,1,1, 14.851, 10543.722, 419.592, 52827.105 24/08/26,07:15:16,09,10,1, 11.9,1,1, 14.851, 10543.714, 419.574, 52827.077 24/08/26,07:15:16,10,10,1, 11.9,1,1, 14.851, 10543.724, 419.575, 52827.001 24/08/26,07:15:16,11,10,1, 11.9,1,1, 14.851, 10543.703, 419.587, 52827.098 24/08/26,07:15:16,12,10,1, 11.9,1,1, 14.851, 10543.739, 419.569, 52826.994 24/08/26,07:15:16,13,10,1, 11.9,1,1, 14.851, 10543.693, 419.604, 52827.072 24/08/26,07:15:16,14,10,1, 11.9,1,1, 14.851, 10543.716, 419.607, 52827.101 24/08/26,07:15:16,15,10,1, 11.9,1,1, 14.851, 10543.719, 419.583, 52827.064 24/08/26,07:15:16,16,10,1, 11.9,1,1, 14.851, 10543.708, 419.577, 52827.079 24/08/26,07:15:16,17,10,1, 11.9,1,1, 14.851, 10543.700, 419.591, 52827.123 24/08/26,07:15:16,18,10,1, 11.9,1,1, 14.851, 10543.714, 419.557, 52827.109 24/08/26,07:15:16,19,10,1, 11.9,1,1, 14.851, 10543.680, 419.556, 52827.046 24/08/26,07:15:17,00,10,1, 11.9,1,1, 14.847, 10543.674, 419.556, 52827.046 24/08/26,07:15:17,01,10,1, 11.9,1,1, 14.847, 10543.692, 419.553, 52827.061 24/08/26,07:15:17,02,10,1, 11.9,1,1, 14.847, 10543.673, 419.591, 52827.021 24/08/26,07:15:17,03,10,1, 11.9,1,1, 14.847, 10543.698, 419.562, 52827.072 24/08/26,07:15:17,04,10,1, 11.9,1,1, 14.847, 10543.665, 419.576, 52827.098 24/08/26,07:15:17,05,10,1, 11.9,1,1, 14.847, 10543.668, 419.580, 52827.128 24/08/26,07:15:17,06,10,1, 11.9,1,1, 14.847, 10543.684, 419.570, 52827.065 24/08/26,07:15:17,07,10,1, 11.9,1,1, 14.847, 10543.702, 419.536, 52826.996 24/08/26,07:15:17,08,10,1, 11.9,1,1, 14.847, 10543.654, 419.532, 52827.081 24/08/26,07:15:17,09,10,1, 11.9,1,1, 14.847, 10543.661, 419.528, 52827.028 24/08/26,07:15:17,10,10,1, 11.9,1,1, 14.847, 10543.671, 419.536, 52827.113 24/08/26,07:15:17,11,10,1, 11.9,1,1, 14.847, 10543.657, 419.533, 52827.021 24/08/26,07:15:17,12,10,1, 11.9,1,1, 14.847, 10543.656, 419.561, 52827.057 24/08/26,07:15:17,13,10,1, 11.9,1,1, 14.847, 10543.671, 419.557, 52827.130 24/08/26,07:15:17,14,10,1, 11.9,1,1, 14.847, 10543.639, 419.544, 52827.042 24/08/26,07:15:17,15,10,1, 11.9,1,1, 14.847, 10543.655, 419.557, 52827.083 24/08/26,07:15:17,16,10,1, 11.9,1,1, 14.847, 10543.655, 419.521, 52827.063 24/08/26,07:15:17,17,10,1, 11.9,1,1, 14.847, 10543.649, 419.544, 52827.070 24/08/26,07:15:17,18,10,1, 11.9,1,1, 14.847, 10543.631, 419.507, 52827.083 24/08/26,07:15:17,19,10,1, 11.9,1,1, 14.847, 10543.650, 419.509, 52827.031 24/08/26,07:15:18,00,10,1, 12.0,1,1, 14.846, 10543.649, 419.509, 52827.031 24/08/26,07:15:18,01,10,1, 12.0,1,1, 14.846, 10543.638, 419.537, 52827.040 24/08/26,07:15:18,02,10,1, 12.0,1,1, 14.846, 10543.621, 419.514, 52827.069 24/08/26,07:15:18,03,10,1, 12.0,1,1, 14.846, 10543.610, 419.540, 52827.094 24/08/26,07:15:18,04,10,1, 12.0,1,1, 14.846, 10543.615, 419.523, 52827.047 24/08/26,07:15:18,05,10,1, 12.0,1,1, 14.846, 10543.634, 419.524, 52827.005 24/08/26,07:15:18,06,10,1, 12.0,1,1, 14.846, 10543.581, 419.532, 52827.061 24/08/26,07:15:18,07,10,1, 12.0,1,1, 14.846, 10543.609, 419.538, 52827.027 24/08/26,07:15:18,08,10,1, 12.0,1,1, 14.846, 10543.568, 419.521, 52826.980 24/08/26,07:15:18,09,10,1, 12.0,1,1, 14.846, 10543.618, 419.507, 52827.009 24/08/26,07:15:18,10,10,1, 12.0,1,1, 14.846, 10543.625, 419.543, 52827.075 24/08/26,07:15:18,11,10,1, 12.0,1,1, 14.846, 10543.594, 419.535, 52827.046 24/08/26,07:15:18,12,10,1, 12.0,1,1, 14.846, 10543.610, 419.527, 52827.037 24/08/26,07:15:18,13,10,1, 12.0,1,1, 14.846, 10543.592, 419.563, 52827.060 24/08/26,07:15:18,14,10,1, 12.0,1,1, 14.846, 10543.613, 419.525, 52827.047 24/08/26,07:15:18,15,10,1, 12.0,1,1, 14.846, 10543.613, 419.539, 52827.126 24/08/26,07:15:18,16,10,1, 12.0,1,1, 14.846, 10543.547, 419.533, 52827.071 24/08/26,07:15:18,17,10,1, 12.0,1,1, 14.846, 10543.571, 419.539, 52827.291 24/08/26,07:15:18,18,10,1, 12.0,1,1, 14.846, 10543.592, 419.531, 52827.073 24/08/26,07:15:18,19,10,1, 12.0,1,1, 14.846, 10543.576, 419.528, 52827.038 24/08/26,07:15:19,00,10,1, 11.9,1,1, 14.850, 10543.574, 419.528, 52827.038 24/08/26,07:15:19,01,10,1, 11.9,1,1, 14.850, 10543.589, 419.511, 52826.989 24/08/26,07:15:19,02,10,1, 11.9,1,1, 14.850, 10543.567, 419.492, 52827.054 24/08/26,07:15:19,03,10,1, 11.9,1,1, 14.850, 10543.550, 419.506, 52827.067 24/08/26,07:15:19,04,10,1, 11.9,1,1, 14.850, 10543.582, 419.501, 52827.024 24/08/26,07:15:19,05,10,1, 11.9,1,1, 14.850, 10543.546, 419.511, 52826.997 24/08/26,07:15:19,06,10,1, 11.9,1,1, 14.850, 10543.548, 419.522, 52827.065 24/08/26,07:15:19,07,10,1, 11.9,1,1, 14.850, 10543.566, 419.509, 52827.051 24/08/26,07:15:19,08,10,1, 11.9,1,1, 14.850, 10543.533, 419.507, 52827.001 24/08/26,07:15:19,09,10,1, 11.9,1,1, 14.850, 10543.545, 419.486, 52827.031 24/08/26,07:15:19,10,10,1, 11.9,1,1, 14.850, 10543.548, 419.486, 52827.032 24/08/26,07:15:19,11,10,1, 11.9,1,1, 14.850, 10543.556, 419.486, 52826.998 24/08/26,07:15:19,12,10,1, 11.9,1,1, 14.850, 10543.558, 419.508, 52827.044 24/08/26,07:15:19,13,10,1, 11.9,1,1, 14.850, 10543.552, 419.484, 52827.007 24/08/26,07:15:19,14,10,1, 11.9,1,1, 14.850, 10543.540, 419.519, 52827.050 24/08/26,07:15:19,15,10,1, 11.9,1,1, 14.850, 10543.534, 419.478, 52827.026 24/08/26,07:15:19,16,10,1, 11.9,1,1, 14.850, 10543.570, 419.493, 52827.079 24/08/26,07:15:19,17,10,1, 11.9,1,1, 14.850, 10543.537, 419.488, 52827.017 24/08/26,07:15:19,18,10,1, 11.9,1,1, 14.850, 10543.540, 419.477, 52826.914 24/08/26,07:15:19,19,10,1, 11.9,1,1, 14.850, 10543.541, 419.484, 52827.219 24/08/26,07:15:20,00,10,1, 11.8,1,1, 14.849, 10543.532, 419.484, 52827.219 24/08/26,07:15:20,01,10,1, 11.8,1,1, 14.849, 10543.527, 419.492, 52827.107 24/08/26,07:15:20,02,10,1, 11.8,1,1, 14.849, 10543.541, 419.486, 52827.113 24/08/26,07:15:20,03,10,1, 11.8,1,1, 14.849, 10543.507, 419.509, 52827.030 24/08/26,07:15:20,04,10,1, 11.8,1,1, 14.849, 10543.538, 419.500, 52827.113 24/08/26,07:15:20,05,10,1, 11.8,1,1, 14.849, 10543.526, 419.493, 52827.065 24/08/26,07:15:20,06,10,1, 11.8,1,1, 14.849, 10543.534, 419.499, 52827.113 24/08/26,07:15:20,07,10,1, 11.8,1,1, 14.849, 10543.495, 419.495, 52827.109 24/08/26,07:15:20,08,10,1, 11.8,1,1, 14.849, 10543.495, 419.504, 52827.084 24/08/26,07:15:20,09,10,1, 11.8,1,1, 14.849, 10543.504, 419.515, 52827.089 24/08/26,07:15:20,10,10,1, 11.8,1,1, 14.849, 10543.486, 419.480, 52827.084 24/08/26,07:15:20,11,10,1, 11.8,1,1, 14.849, 10543.519, 419.494, 52827.085 24/08/26,07:15:20,12,10,1, 11.8,1,1, 14.849, 10543.504, 419.458, 52827.080 24/08/26,07:15:20,13,10,1, 11.8,1,1, 14.849, 10543.511, 419.478, 52827.116 24/08/26,07:15:20,14,10,1, 11.8,1,1, 14.849, 10543.518, 419.458, 52827.110 24/08/26,07:15:20,15,10,1, 11.8,1,1, 14.849, 10543.518, 419.464, 52826.996 24/08/26,07:15:20,16,10,1, 11.8,1,1, 14.849, 10543.506, 419.466, 52827.097 24/08/26,07:15:20,17,10,1, 11.8,1,1, 14.849, 10543.507, 419.472, 52827.016 24/08/26,07:15:20,18,10,1, 11.8,1,1, 14.849, 10543.513, 419.461, 52827.035 24/08/26,07:15:20,19,10,1, 11.8,1,1, 14.849, 10543.507, 419.458, 52827.125 24/08/26,07:15:21,00,10,1, 11.9,1,1, 14.849, 10543.499, 419.458, 52827.125 24/08/26,07:15:21,01,10,1, 11.9,1,1, 14.849, 10543.498, 419.482, 52827.031 24/08/26,07:15:21,02,10,1, 11.9,1,1, 14.849, 10543.515, 419.465, 52827.091 24/08/26,07:15:21,03,10,1, 11.9,1,1, 14.849, 10543.519, 419.472, 52827.043 24/08/26,07:15:21,04,10,1, 11.9,1,1, 14.849, 10543.517, 419.483, 52827.010 24/08/26,07:15:21,05,10,1, 11.9,1,1, 14.849, 10543.503, 419.462, 52827.015 24/08/26,07:15:21,06,10,1, 11.9,1,1, 14.849, 10543.502, 419.488, 52827.074 24/08/26,07:15:21,07,10,1, 11.9,1,1, 14.849, 10543.499, 419.474, 52827.066 24/08/26,07:15:21,08,10,1, 11.9,1,1, 14.849, 10543.520, 419.464, 52827.075 24/08/26,07:15:21,09,10,1, 11.9,1,1, 14.849, 10543.498, 419.470, 52827.084 24/08/26,07:15:21,10,10,1, 11.9,1,1, 14.849, 10543.498, 419.494, 52827.054 24/08/26,07:15:21,11,10,1, 11.9,1,1, 14.849, 10543.498, 419.438, 52827.058 24/08/26,07:15:21,12,10,1, 11.9,1,1, 14.849, 10543.475, 419.458, 52827.073 24/08/26,07:15:21,13,10,1, 11.9,1,1, 14.849, 10543.484, 419.469, 52827.031 24/08/26,07:15:21,14,10,1, 11.9,1,1, 14.849, 10543.456, 419.461, 52827.026 24/08/26,07:15:21,15,10,1, 11.9,1,1, 14.849, 10543.495, 419.474, 52827.069 24/08/26,07:15:21,16,10,1, 11.9,1,1, 14.849, 10543.466, 419.460, 52827.075 24/08/26,07:15:21,17,10,1, 11.9,1,1, 14.849, 10543.486, 419.487, 52827.070 24/08/26,07:15:21,18,10,1, 11.9,1,1, 14.849, 10543.458, 419.469, 52827.150 24/08/26,07:15:21,19,10,1, 11.9,1,1, 14.849, 10543.487, 419.472, 52827.084 24/08/26,07:15:22,00,10,1, 11.9,1,1, 14.848, 10543.482, 419.472, 52827.084 24/08/26,07:15:22,01,10,1, 11.9,1,1, 14.848, 10543.482, 419.483, 52827.053 24/08/26,07:15:22,02,10,1, 11.9,1,1, 14.848, 10543.488, 419.450, 52827.036 24/08/26,07:15:22,03,10,1, 11.9,1,1, 14.848, 10543.485, 419.452, 52827.092 24/08/26,07:15:22,04,10,1, 11.9,1,1, 14.848, 10543.485, 419.459, 52827.111 24/08/26,07:15:22,05,10,1, 11.9,1,1, 14.848, 10543.504, 419.482, 52827.046 24/08/26,07:15:22,06,10,1, 11.9,1,1, 14.848, 10543.481, 419.474, 52827.098 24/08/26,07:15:22,07,10,1, 11.9,1,1, 14.848, 10543.491, 419.476, 52827.094 24/08/26,07:15:22,08,10,1, 11.9,1,1, 14.848, 10543.466, 419.480, 52827.090 24/08/26,07:15:22,09,10,1, 11.9,1,1, 14.848, 10543.491, 419.475, 52827.085 24/08/26,07:15:22,10,10,1, 11.9,1,1, 14.848, 10543.485, 419.477, 52827.113 24/08/26,07:15:22,11,10,1, 11.9,1,1, 14.848, 10543.471, 419.478, 52827.105 24/08/26,07:15:22,12,10,1, 11.9,1,1, 14.848, 10543.469, 419.471, 52827.072 24/08/26,07:15:22,13,10,1, 11.9,1,1, 14.848, 10543.470, 419.470, 52827.071 24/08/26,07:15:22,14,10,1, 11.9,1,1, 14.848, 10543.505, 419.459, 52827.110 24/08/26,07:15:22,15,10,1, 11.9,1,1, 14.848, 10543.478, 419.475, 52827.114 24/08/26,07:15:22,16,10,1, 11.9,1,1, 14.848, 10543.480, 419.447, 52827.130 24/08/26,07:15:22,17,10,1, 11.9,1,1, 14.848, 10543.494, 419.456, 52827.104 24/08/26,07:15:22,18,10,1, 11.9,1,1, 14.848, 10543.492, 419.503, 52827.110 24/08/26,07:15:22,19,10,1, 11.9,1,1, 14.848, 10543.500, 419.488, 52827.133 24/08/26,07:15:23,00,10,1, 11.9,1,1, 14.851, 10543.499, 419.488, 52827.133 24/08/26,07:15:23,01,10,1, 11.9,1,1, 14.851, 10543.486, 419.499, 52827.164 24/08/26,07:15:23,02,10,1, 11.9,1,1, 14.851, 10543.486, 419.477, 52827.071 24/08/26,07:15:23,03,10,1, 11.9,1,1, 14.851, 10543.463, 419.455, 52827.080 24/08/26,07:15:23,04,10,1, 11.9,1,1, 14.851, 10543.477, 419.473, 52827.105 24/08/26,07:15:23,05,10,1, 11.9,1,1, 14.851, 10543.445, 419.446, 52827.082 24/08/26,07:15:23,06,10,1, 11.9,1,1, 14.851, 10543.463, 419.465, 52827.098 24/08/26,07:15:23,07,10,1, 11.9,1,1, 14.851, 10543.473, 419.452, 52827.097 24/08/26,07:15:23,08,10,1, 11.9,1,1, 14.851, 10543.468, 419.454, 52827.157 24/08/26,07:15:23,09,10,1, 11.9,1,1, 14.851, 10543.454, 419.458, 52827.160 24/08/26,07:15:23,10,10,1, 11.9,1,1, 14.851, 10543.447, 419.476, 52827.116 24/08/26,07:15:23,11,10,1, 11.9,1,1, 14.851, 10543.451, 419.455, 52827.095 24/08/26,07:15:23,12,10,1, 11.9,1,1, 14.851, 10543.461, 419.454, 52827.090 24/08/26,07:15:23,13,10,1, 11.9,1,1, 14.851, 10543.439, 419.454, 52827.158 24/08/26,07:15:23,14,10,1, 11.9,1,1, 14.851, 10543.436, 419.477, 52827.157 24/08/26,07:15:23,15,10,1, 11.9,1,1, 14.851, 10543.468, 419.477, 52827.046 24/08/26,07:15:23,16,10,1, 11.9,1,1, 14.851, 10543.431, 419.429, 52827.101 24/08/26,07:15:23,17,10,1, 11.9,1,1, 14.851, 10543.459, 419.445, 52827.099 24/08/26,07:15:23,18,10,1, 11.9,1,1, 14.851, 10543.462, 419.428, 52827.060 24/08/26,07:15:23,19,10,1, 11.9,1,1, 14.851, 10543.452, 419.461, 52827.072 24/08/26,07:15:24,00,10,1, 11.8,1,1, 14.847, 10543.449, 419.461, 52827.072 24/08/26,07:15:24,01,10,1, 11.8,1,1, 14.847, 10543.447, 419.456, 52827.098 24/08/26,07:15:24,02,10,1, 11.8,1,1, 14.847, 10543.426, 419.433, 52827.104 24/08/26,07:15:24,03,10,1, 11.8,1,1, 14.847, 10543.438, 419.444, 52827.050 24/08/26,07:15:24,04,10,1, 11.8,1,1, 14.847, 10543.432, 419.464, 52827.146 24/08/26,07:15:24,05,10,1, 11.8,1,1, 14.847, 10543.467, 419.435, 52827.129 24/08/26,07:15:24,06,10,1, 11.8,1,1, 14.847, 10543.430, 419.454, 52827.094 24/08/26,07:15:24,07,10,1, 11.8,1,1, 14.847, 10543.432, 419.457, 52827.057 24/08/26,07:15:24,08,10,1, 11.8,1,1, 14.847, 10543.443, 419.445, 52827.115 24/08/26,07:15:24,09,10,1, 11.8,1,1, 14.847, 10543.438, 419.443, 52827.153 24/08/26,07:15:24,10,10,1, 11.8,1,1, 14.847, 10543.461, 419.447, 52827.157 24/08/26,07:15:24,11,10,1, 11.8,1,1, 14.847, 10543.438, 419.449, 52827.082 24/08/26,07:15:24,12,10,1, 11.8,1,1, 14.847, 10543.418, 419.415, 52827.124 24/08/26,07:15:24,13,10,1, 11.8,1,1, 14.847, 10543.436, 419.458, 52827.155 24/08/26,07:15:24,14,10,1, 11.8,1,1, 14.847, 10543.418, 419.415, 52827.068 24/08/26,07:15:24,15,10,1, 11.8,1,1, 14.847, 10543.426, 419.452, 52827.123 24/08/26,07:15:24,16,10,1, 11.8,1,1, 14.847, 10543.454, 419.419, 52827.107 24/08/26,07:15:24,17,10,1, 11.8,1,1, 14.847, 10543.430, 419.422, 52827.125 24/08/26,07:15:24,18,10,1, 11.8,1,1, 14.847, 10543.422, 419.421, 52827.133 24/08/26,07:15:24,19,10,1, 11.8,1,1, 14.847, 10543.439, 419.419, 52827.059 24/08/26,07:15:25,00,10,1, 11.9,1,1, 14.849, 10543.432, 419.419, 52827.059 24/08/26,07:15:25,01,10,1, 11.9,1,1, 14.849, 10543.442, 419.398, 52827.098 24/08/26,07:15:25,02,10,1, 11.9,1,1, 14.849, 10543.435, 419.414, 52827.146 24/08/26,07:15:25,03,10,1, 11.9,1,1, 14.849, 10543.439, 419.422, 52827.085 24/08/26,07:15:25,04,10,1, 11.9,1,1, 14.849, 10543.425, 419.406, 52827.137 24/08/26,07:15:25,05,10,1, 11.9,1,1, 14.849, 10543.453, 419.394, 52827.058 24/08/26,07:15:25,06,10,1, 11.9,1,1, 14.849, 10543.433, 419.402, 52827.109 24/08/26,07:15:25,07,10,1, 11.9,1,1, 14.849, 10543.425, 419.387, 52827.049 24/08/26,07:15:25,08,10,1, 11.9,1,1, 14.849, 10543.425, 419.416, 52827.152 24/08/26,07:15:25,09,10,1, 11.9,1,1, 14.849, 10543.443, 419.403, 52827.092 24/08/26,07:15:25,10,10,1, 11.9,1,1, 14.849, 10543.443, 419.399, 52827.067 24/08/26,07:15:25,11,10,1, 11.9,1,1, 14.849, 10543.438, 419.403, 52827.086 24/08/26,07:15:25,12,10,1, 11.9,1,1, 14.849, 10543.441, 419.409, 52827.076 24/08/26,07:15:25,13,10,1, 11.9,1,1, 14.849, 10543.442, 419.403, 52827.114 24/08/26,07:15:25,14,10,1, 11.9,1,1, 14.849, 10543.459, 419.427, 52827.099 24/08/26,07:15:25,15,10,1, 11.9,1,1, 14.849, 10543.453, 419.406, 52827.084 24/08/26,07:15:25,16,10,1, 11.9,1,1, 14.849, 10543.450, 419.406, 52827.087 24/08/26,07:15:25,17,10,1, 11.9,1,1, 14.849, 10543.434, 419.389, 52827.128 24/08/26,07:15:25,18,10,1, 11.9,1,1, 14.849, 10543.439, 419.413, 52827.129 24/08/26,07:15:25,19,10,1, 11.9,1,1, 14.849, 10543.440, 419.389, 52827.034 24/08/26,07:15:26,00,10,1, 11.9,1,1, 14.851, 10543.432, 419.389, 52827.034 24/08/26,07:15:26,01,10,1, 11.9,1,1, 14.851, 10543.453, 419.379, 52827.110 24/08/26,07:15:26,02,10,1, 11.9,1,1, 14.851, 10543.423, 419.403, 52827.093 24/08/26,07:15:26,03,10,1, 11.9,1,1, 14.851, 10543.439, 419.411, 52827.153 24/08/26,07:15:26,04,10,1, 11.9,1,1, 14.851, 10543.416, 419.390, 52827.076 24/08/26,07:15:26,05,10,1, 11.9,1,1, 14.851, 10543.409, 419.380, 52827.112 24/08/26,07:15:26,06,10,1, 11.9,1,1, 14.851, 10543.452, 419.407, 52827.110 24/08/26,07:15:26,07,10,1, 11.9,1,1, 14.851, 10543.430, 419.370, 52827.099 24/08/26,07:15:26,08,10,1, 11.9,1,1, 14.851, 10543.432, 419.404, 52827.081 24/08/26,07:15:26,09,10,1, 11.9,1,1, 14.851, 10543.443, 419.384, 52827.073 24/08/26,07:15:26,10,10,1, 11.9,1,1, 14.851, 10543.442, 419.397, 52827.101 24/08/26,07:15:26,11,10,1, 11.9,1,1, 14.851, 10543.436, 419.376, 52827.077 24/08/26,07:15:26,12,10,1, 11.9,1,1, 14.851, 10543.410, 419.376, 52827.047 24/08/26,07:15:26,13,10,1, 11.9,1,1, 14.851, 10543.422, 419.369, 52827.113 24/08/26,07:15:26,14,10,1, 11.9,1,1, 14.851, 10543.425, 419.380, 52827.108 24/08/26,07:15:26,15,10,1, 11.9,1,1, 14.851, 10543.428, 419.403, 52827.126 24/08/26,07:15:26,16,10,1, 11.9,1,1, 14.851, 10543.425, 419.380, 52827.075 24/08/26,07:15:26,17,10,1, 11.9,1,1, 14.851, 10543.442, 419.362, 52827.150 24/08/26,07:15:26,18,10,1, 11.9,1,1, 14.851, 10543.406, 419.356, 52827.117 24/08/26,07:15:26,19,10,1, 11.9,1,1, 14.851, 10543.432, 419.372, 52827.159 24/08/26,07:15:27,00,10,1, 12.0,1,1, 14.850, 10543.424, 419.372, 52827.159 24/08/26,07:15:27,01,10,1, 12.0,1,1, 14.850, 10543.419, 419.363, 52827.096 24/08/26,07:15:27,02,10,1, 12.0,1,1, 14.850, 10543.435, 419.347, 52827.095 24/08/26,07:15:27,03,10,1, 12.0,1,1, 14.850, 10543.457, 419.358, 52827.096 24/08/26,07:15:27,04,10,1, 12.0,1,1, 14.850, 10543.470, 419.366, 52827.124 24/08/26,07:15:27,05,10,1, 12.0,1,1, 14.850, 10543.460, 419.352, 52827.080 24/08/26,07:15:27,06,10,1, 12.0,1,1, 14.850, 10543.433, 419.365, 52827.041 24/08/26,07:15:27,07,10,1, 12.0,1,1, 14.850, 10543.453, 419.333, 52827.053 24/08/26,07:15:27,08,10,1, 12.0,1,1, 14.850, 10543.420, 419.351, 52827.065 24/08/26,07:15:27,09,10,1, 12.0,1,1, 14.850, 10543.423, 419.352, 52827.048 24/08/26,07:15:27,10,10,1, 12.0,1,1, 14.850, 10543.413, 419.342, 52827.084 24/08/26,07:15:27,11,10,1, 12.0,1,1, 14.850, 10543.432, 419.339, 52827.067 24/08/26,07:15:27,12,10,1, 12.0,1,1, 14.850, 10543.450, 419.358, 52827.200 24/08/26,07:15:27,13,10,1, 12.0,1,1, 14.850, 10543.444, 419.332, 52827.041 24/08/26,07:15:27,14,10,1, 12.0,1,1, 14.850, 10543.419, 419.349, 52827.085 24/08/26,07:15:27,15,10,1, 12.0,1,1, 14.850, 10543.442, 419.330, 52827.118 24/08/26,07:15:27,16,10,1, 12.0,1,1, 14.850, 10543.428, 419.333, 52827.099 24/08/26,07:15:27,17,10,1, 12.0,1,1, 14.850, 10543.427, 419.341, 52827.132 24/08/26,07:15:27,18,10,1, 12.0,1,1, 14.850, 10543.437, 419.338, 52827.082 24/08/26,07:15:27,19,10,1, 12.0,1,1, 14.850, 10543.414, 419.323, 52827.062 24/08/26,07:15:28,00,09,1, 11.9,1,1, 14.850, 10543.407, 419.323, 52827.062 24/08/26,07:15:28,01,09,1, 11.9,1,1, 14.850, 10543.425, 419.314, 52827.119 24/08/26,07:15:28,02,09,1, 11.9,1,1, 14.850, 10543.431, 419.324, 52827.038 24/08/26,07:15:28,03,09,1, 11.9,1,1, 14.850, 10543.430, 419.326, 52827.016 24/08/26,07:15:28,04,09,1, 11.9,1,1, 14.850, 10543.423, 419.330, 52827.074 24/08/26,07:15:28,05,09,1, 11.9,1,1, 14.850, 10543.435, 419.313, 52827.085 24/08/26,07:15:28,06,09,1, 11.9,1,1, 14.850, 10543.431, 419.326, 52827.059 24/08/26,07:15:28,07,09,1, 11.9,1,1, 14.850, 10543.429, 419.304, 52827.074 24/08/26,07:15:28,08,09,1, 11.9,1,1, 14.850, 10543.413, 419.318, 52827.045 24/08/26,07:15:28,09,09,1, 11.9,1,1, 14.850, 10543.414, 419.332, 52827.087 24/08/26,07:15:28,10,09,1, 11.9,1,1, 14.850, 10543.391, 419.347, 52827.107 24/08/26,07:15:28,11,09,1, 11.9,1,1, 14.850, 10543.403, 419.321, 52827.092 24/08/26,07:15:28,12,09,1, 11.9,1,1, 14.850, 10543.407, 419.327, 52827.101 24/08/26,07:15:28,13,09,1, 11.9,1,1, 14.850, 10543.428, 419.318, 52827.091 24/08/26,07:15:28,14,09,1, 11.9,1,1, 14.850, 10543.398, 419.306, 52827.100 24/08/26,07:15:28,15,09,1, 11.9,1,1, 14.850, 10543.396, 419.329, 52827.029 24/08/26,07:15:28,16,09,1, 11.9,1,1, 14.850, 10543.412, 419.319, 52827.122 24/08/26,07:15:28,17,09,1, 11.9,1,1, 14.850, 10543.411, 419.311, 52827.076 24/08/26,07:15:28,18,09,1, 11.9,1,1, 14.850, 10543.411, 419.315, 52826.991 24/08/26,07:15:28,19,09,1, 11.9,1,1, 14.850, 10543.428, 419.323, 52827.125 24/08/26,07:15:29,00,09,1, 11.9,1,1, 14.853, 10543.424, 419.323, 52827.125 24/08/26,07:15:29,01,09,1, 11.9,1,1, 14.853, 10543.411, 419.310, 52827.101 24/08/26,07:15:29,02,09,1, 11.9,1,1, 14.853, 10543.399, 419.292, 52827.037 24/08/26,07:15:29,03,09,1, 11.9,1,1, 14.853, 10543.440, 419.301, 52827.023 24/08/26,07:15:29,04,09,1, 11.9,1,1, 14.853, 10543.418, 419.301, 52827.043 24/08/26,07:15:29,05,09,1, 11.9,1,1, 14.853, 10543.433, 419.274, 52827.115 24/08/26,07:15:29,06,09,1, 11.9,1,1, 14.853, 10543.415, 419.307, 52827.110 24/08/26,07:15:29,07,09,1, 11.9,1,1, 14.853, 10543.433, 419.312, 52827.062 24/08/26,07:15:29,08,09,1, 11.9,1,1, 14.853, 10543.408, 419.293, 52827.048 24/08/26,07:15:29,09,09,1, 11.9,1,1, 14.853, 10543.420, 419.302, 52827.125 24/08/26,07:15:29,10,09,1, 11.9,1,1, 14.853, 10543.393, 419.285, 52827.100 24/08/26,07:15:29,11,09,1, 11.9,1,1, 14.853, 10543.419, 419.307, 52827.101 24/08/26,07:15:29,12,09,1, 11.9,1,1, 14.853, 10543.399, 419.264, 52827.075 24/08/26,07:15:29,13,09,1, 11.9,1,1, 14.853, 10543.434, 419.288, 52827.044 24/08/26,07:15:29,14,09,1, 11.9,1,1, 14.853, 10543.426, 419.262, 52827.026 24/08/26,07:15:29,15,09,1, 11.9,1,1, 14.853, 10543.413, 419.270, 52827.080 24/08/26,07:15:29,16,09,1, 11.9,1,1, 14.853, 10543.423, 419.296, 52827.080 24/08/26,07:15:29,17,09,1, 11.9,1,1, 14.853, 10543.401, 419.277, 52827.073 24/08/26,07:15:29,18,09,1, 11.9,1,1, 14.853, 10543.406, 419.280, 52827.066 24/08/26,07:15:29,19,09,1, 11.9,1,1, 14.853, 10543.388, 419.274, 52827.035 24/08/26,07:15:30,00,10,1, 11.8,1,1, 14.849, 10543.382, 419.274, 52827.035 24/08/26,07:15:30,01,10,1, 11.8,1,1, 14.849, 10543.407, 419.260, 52827.013 24/08/26,07:15:30,02,10,1, 11.8,1,1, 14.849, 10543.414, 419.262, 52827.077 24/08/26,07:15:30,03,10,1, 11.8,1,1, 14.849, 10543.396, 419.255, 52827.072 24/08/26,07:15:30,04,10,1, 11.8,1,1, 14.849, 10543.400, 419.248, 52827.042 24/08/26,07:15:30,05,10,1, 11.8,1,1, 14.849, 10543.397, 419.258, 52827.103 24/08/26,07:15:30,06,10,1, 11.8,1,1, 14.849, 10543.375, 419.248, 52827.031 24/08/26,07:15:30,07,10,1, 11.8,1,1, 14.849, 10543.394, 419.273, 52827.107 24/08/26,07:15:30,08,10,1, 11.8,1,1, 14.849, 10543.395, 419.278, 52827.108 24/08/26,07:15:30,09,10,1, 11.8,1,1, 14.849, 10543.394, 419.255, 52827.146 24/08/26,07:15:30,10,10,1, 11.8,1,1, 14.849, 10543.411, 419.252, 52827.067 24/08/26,07:15:30,11,10,1, 11.8,1,1, 14.849, 10543.413, 419.244, 52826.976 24/08/26,07:15:30,12,10,1, 11.8,1,1, 14.849, 10543.381, 419.243, 52827.011 24/08/26,07:15:30,13,10,1, 11.8,1,1, 14.849, 10543.384, 419.229, 52827.110 24/08/26,07:15:30,14,10,1, 11.8,1,1, 14.849, 10543.398, 419.238, 52827.049 24/08/26,07:15:30,15,10,1, 11.8,1,1, 14.849, 10543.429, 419.235, 52827.030 24/08/26,07:15:30,16,10,1, 11.8,1,1, 14.849, 10543.380, 419.241, 52827.074 24/08/26,07:15:30,17,10,1, 11.8,1,1, 14.849, 10543.379, 419.221, 52827.007 24/08/26,07:15:30,18,10,1, 11.8,1,1, 14.849, 10543.390, 419.218, 52827.041 24/08/26,07:15:30,19,10,1, 11.8,1,1, 14.849, 10543.398, 419.209, 52827.086 24/08/26,07:15:31,00,10,1, 11.9,1,1, 14.848, 10543.391, 419.209, 52827.086 24/08/26,07:15:31,01,10,1, 11.9,1,1, 14.848, 10543.389, 419.238, 52827.066 24/08/26,07:15:31,02,10,1, 11.9,1,1, 14.848, 10543.384, 419.219, 52827.108 24/08/26,07:15:31,03,10,1, 11.9,1,1, 14.848, 10543.395, 419.240, 52827.101 24/08/26,07:15:31,04,10,1, 11.9,1,1, 14.848, 10543.377, 419.211, 52827.050 24/08/26,07:15:31,05,10,1, 11.9,1,1, 14.848, 10543.382, 419.228, 52826.994 24/08/26,07:15:31,06,10,1, 11.9,1,1, 14.848, 10543.392, 419.204, 52827.039 24/08/26,07:15:31,07,10,1, 11.9,1,1, 14.848, 10543.390, 419.213, 52827.030 24/08/26,07:15:31,08,10,1, 11.9,1,1, 14.848, 10543.387, 419.211, 52827.027 24/08/26,07:15:31,09,10,1, 11.9,1,1, 14.848, 10543.383, 419.215, 52827.055 24/08/26,07:15:31,10,10,1, 11.9,1,1, 14.848, 10543.380, 419.195, 52827.036 24/08/26,07:15:31,11,10,1, 11.9,1,1, 14.848, 10543.369, 419.191, 52827.041 24/08/26,07:15:31,12,10,1, 11.9,1,1, 14.848, 10543.370, 419.207, 52827.041 24/08/26,07:15:31,13,10,1, 11.9,1,1, 14.848, 10543.393, 419.190, 52827.049 24/08/26,07:15:31,14,10,1, 11.9,1,1, 14.848, 10543.356, 419.188, 52827.061 24/08/26,07:15:31,15,10,1, 11.9,1,1, 14.848, 10543.373, 419.199, 52827.045 24/08/26,07:15:31,16,10,1, 11.9,1,1, 14.848, 10543.371, 419.204, 52827.105 24/08/26,07:15:31,17,10,1, 11.9,1,1, 14.848, 10543.365, 419.170, 52827.067 24/08/26,07:15:31,18,10,1, 11.9,1,1, 14.848, 10543.374, 419.160, 52827.068 24/08/26,07:15:31,19,10,1, 11.9,1,1, 14.848, 10543.388, 419.161, 52826.986 24/08/26,07:15:32,00,10,1, 11.9,1,1, 14.851, 10543.382, 419.161, 52826.986 24/08/26,07:15:32,01,10,1, 11.9,1,1, 14.851, 10543.373, 419.164, 52827.046 24/08/26,07:15:32,02,10,1, 11.9,1,1, 14.851, 10543.339, 419.154, 52827.071 24/08/26,07:15:32,03,10,1, 11.9,1,1, 14.851, 10543.375, 419.140, 52827.017 24/08/26,07:15:32,04,10,1, 11.9,1,1, 14.851, 10543.346, 419.151, 52827.023 24/08/26,07:15:32,05,10,1, 11.9,1,1, 14.851, 10543.364, 419.151, 52827.020 24/08/26,07:15:32,06,10,1, 11.9,1,1, 14.851, 10543.351, 419.150, 52827.101 24/08/26,07:15:32,07,10,1, 11.9,1,1, 14.851, 10543.343, 419.174, 52827.064 24/08/26,07:15:32,08,10,1, 11.9,1,1, 14.851, 10543.350, 419.145, 52827.033 24/08/26,07:15:32,09,10,1, 11.9,1,1, 14.851, 10543.317, 419.175, 52827.032 24/08/26,07:15:32,10,10,1, 11.9,1,1, 14.851, 10543.331, 419.166, 52827.106 24/08/26,07:15:32,11,10,1, 11.9,1,1, 14.851, 10543.332, 419.147, 52827.056 24/08/26,07:15:32,12,10,1, 11.9,1,1, 14.851, 10543.338, 419.158, 52827.100 24/08/26,07:15:32,13,10,1, 11.9,1,1, 14.851, 10543.344, 419.160, 52827.061 24/08/26,07:15:32,14,10,1, 11.9,1,1, 14.851, 10543.336, 419.130, 52827.028 24/08/26,07:15:32,15,10,1, 11.9,1,1, 14.851, 10543.326, 419.140, 52827.072 24/08/26,07:15:32,16,10,1, 11.9,1,1, 14.851, 10543.332, 419.125, 52827.080 24/08/26,07:15:32,17,10,1, 11.9,1,1, 14.851, 10543.344, 419.116, 52827.029 24/08/26,07:15:32,18,10,1, 11.9,1,1, 14.851, 10543.328, 419.127, 52827.010 24/08/26,07:15:32,19,10,1, 11.9,1,1, 14.851, 10543.355, 419.125, 52826.989 24/08/26,07:15:33,00,10,1, 11.9,1,1, 14.851, 10543.349, 419.125, 52826.989 24/08/26,07:15:33,01,10,1, 11.9,1,1, 14.851, 10543.348, 419.153, 52827.082 24/08/26,07:15:33,02,10,1, 11.9,1,1, 14.851, 10543.328, 419.125, 52827.009 24/08/26,07:15:33,03,10,1, 11.9,1,1, 14.851, 10543.309, 419.131, 52827.104 24/08/26,07:15:33,04,10,1, 11.9,1,1, 14.851, 10543.318, 419.142, 52827.046 24/08/26,07:15:33,05,10,1, 11.9,1,1, 14.851, 10543.330, 419.135, 52827.046 24/08/26,07:15:33,06,10,1, 11.9,1,1, 14.851, 10543.375, 419.128, 52827.047 24/08/26,07:15:33,07,10,1, 11.9,1,1, 14.851, 10543.338, 419.127, 52827.090 24/08/26,07:15:33,08,10,1, 11.9,1,1, 14.851, 10543.316, 419.135, 52826.993 24/08/26,07:15:33,09,10,1, 11.9,1,1, 14.851, 10543.329, 419.134, 52827.117 24/08/26,07:15:33,10,10,1, 11.9,1,1, 14.851, 10543.354, 419.111, 52827.001 24/08/26,07:15:33,11,10,1, 11.9,1,1, 14.851, 10543.333, 419.091, 52827.078 24/08/26,07:15:33,12,10,1, 11.9,1,1, 14.851, 10543.335, 419.128, 52827.077 24/08/26,07:15:33,13,10,1, 11.9,1,1, 14.851, 10543.342, 419.094, 52827.065 24/08/26,07:15:33,14,10,1, 11.9,1,1, 14.851, 10543.348, 419.124, 52827.056 24/08/26,07:15:33,15,10,1, 11.9,1,1, 14.851, 10543.329, 419.113, 52827.062 24/08/26,07:15:33,16,10,1, 11.9,1,1, 14.851, 10543.329, 419.091, 52827.045 24/08/26,07:15:33,17,10,1, 11.9,1,1, 14.851, 10543.327, 419.110, 52827.061 24/08/26,07:15:33,18,10,1, 11.9,1,1, 14.851, 10543.322, 419.111, 52827.096 24/08/26,07:15:33,19,10,1, 11.9,1,1, 14.851, 10543.312, 419.078, 52827.045 24/08/26,07:15:34,00,10,1, 11.8,1,1, 14.850, 10543.307, 419.078, 52827.045 24/08/26,07:15:34,01,10,1, 11.8,1,1, 14.850, 10543.312, 419.097, 52827.043 24/08/26,07:15:34,02,10,1, 11.8,1,1, 14.850, 10543.319, 419.082, 52827.011 24/08/26,07:15:34,03,10,1, 11.8,1,1, 14.850, 10543.316, 419.087, 52827.033 24/08/26,07:15:34,04,10,1, 11.8,1,1, 14.850, 10543.305, 419.068, 52827.054 24/08/26,07:15:34,05,10,1, 11.8,1,1, 14.850, 10543.302, 419.077, 52827.032 24/08/26,07:15:34,06,10,1, 11.8,1,1, 14.850, 10543.290, 419.076, 52827.059 24/08/26,07:15:34,07,10,1, 11.8,1,1, 14.850, 10543.292, 419.081, 52827.089 24/08/26,07:15:34,08,10,1, 11.8,1,1, 14.850, 10543.304, 419.081, 52827.016 24/08/26,07:15:34,09,10,1, 11.8,1,1, 14.850, 10543.314, 419.064, 52827.027 24/08/26,07:15:34,10,10,1, 11.8,1,1, 14.850, 10543.315, 419.076, 52827.016 24/08/26,07:15:34,11,10,1, 11.8,1,1, 14.850, 10543.292, 419.062, 52827.122 24/08/26,07:15:34,12,10,1, 11.8,1,1, 14.850, 10543.294, 419.045, 52827.066 24/08/26,07:15:34,13,10,1, 11.8,1,1, 14.850, 10543.306, 419.070, 52827.040 24/08/26,07:15:34,14,10,1, 11.8,1,1, 14.850, 10543.273, 419.050, 52827.075 24/08/26,07:15:34,15,10,1, 11.8,1,1, 14.850, 10543.265, 419.043, 52827.085 24/08/26,07:15:34,16,10,1, 11.8,1,1, 14.850, 10543.296, 419.043, 52826.885 24/08/26,07:15:34,17,10,1, 11.8,1,1, 14.850, 10543.277, 419.073, 52827.097 24/08/26,07:15:34,18,10,1, 11.8,1,1, 14.850, 10543.280, 419.082, 52827.089 24/08/26,07:15:34,19,10,1, 11.8,1,1, 14.850, 10543.257, 419.072, 52827.099 24/08/26,07:15:35,00,10,1, 11.9,1,1, 14.853, 10543.249, 419.072, 52827.099 24/08/26,07:15:35,01,10,1, 11.9,1,1, 14.853, 10543.261, 419.048, 52827.105 24/08/26,07:15:35,02,10,1, 11.9,1,1, 14.853, 10543.281, 419.053, 52827.057 24/08/26,07:15:35,03,10,1, 11.9,1,1, 14.853, 10543.279, 419.055, 52827.090 24/08/26,07:15:35,04,10,1, 11.9,1,1, 14.853, 10543.272, 419.065, 52827.048 24/08/26,07:15:35,05,10,1, 11.9,1,1, 14.853, 10543.272, 419.045, 52826.989 24/08/26,07:15:35,06,10,1, 11.9,1,1, 14.853, 10543.265, 419.042, 52827.097 24/08/26,07:15:35,07,10,1, 11.9,1,1, 14.853, 10543.273, 419.049, 52827.077 24/08/26,07:15:35,08,10,1, 11.9,1,1, 14.853, 10543.276, 419.049, 52827.129 24/08/26,07:15:35,09,10,1, 11.9,1,1, 14.853, 10543.245, 419.033, 52827.096 24/08/26,07:15:35,10,10,1, 11.9,1,1, 14.853, 10543.271, 419.015, 52827.111 24/08/26,07:15:35,11,10,1, 11.9,1,1, 14.853, 10543.271, 419.039, 52827.089 24/08/26,07:15:35,12,10,1, 11.9,1,1, 14.853, 10543.267, 419.021, 52827.069 24/08/26,07:15:35,13,10,1, 11.9,1,1, 14.853, 10543.249, 419.011, 52827.032 24/08/26,07:15:35,14,10,1, 11.9,1,1, 14.853, 10543.274, 419.031, 52827.087 24/08/26,07:15:35,15,10,1, 11.9,1,1, 14.853, 10543.257, 419.013, 52827.055 24/08/26,07:15:35,16,10,1, 11.9,1,1, 14.853, 10543.232, 419.013, 52827.104 24/08/26,07:15:35,17,10,1, 11.9,1,1, 14.853, 10543.248, 418.983, 52827.055 24/08/26,07:15:35,18,10,1, 11.9,1,1, 14.853, 10543.262, 419.001, 52827.096 24/08/26,07:15:35,19,10,1, 11.9,1,1, 14.853, 10543.246, 419.017, 52827.143 24/08/26,07:15:36,00,09,1, 11.9,1,1, 14.847, 10543.240, 419.017, 52827.143 24/08/26,07:15:36,01,09,1, 11.9,1,1, 14.847, 10543.249, 419.026, 52827.065 24/08/26,07:15:36,02,09,1, 11.9,1,1, 14.847, 10543.260, 419.012, 52827.056 24/08/26,07:15:36,03,09,1, 11.9,1,1, 14.847, 10543.222, 419.026, 52827.097 24/08/26,07:15:36,04,09,1, 11.9,1,1, 14.847, 10543.234, 418.999, 52827.140 24/08/26,07:15:36,05,09,1, 11.9,1,1, 14.847, 10543.235, 419.008, 52827.056 24/08/26,07:15:36,06,09,1, 11.9,1,1, 14.847, 10543.230, 419.017, 52827.075 24/08/26,07:15:36,07,09,1, 11.9,1,1, 14.847, 10543.244, 419.005, 52827.085 24/08/26,07:15:36,08,09,1, 11.9,1,1, 14.847, 10543.232, 419.011, 52827.081 24/08/26,07:15:36,09,09,1, 11.9,1,1, 14.847, 10543.245, 419.016, 52827.042 24/08/26,07:15:36,10,09,1, 11.9,1,1, 14.847, 10543.214, 418.984, 52827.025 24/08/26,07:15:36,11,09,1, 11.9,1,1, 14.847, 10543.238, 418.996, 52827.078 24/08/26,07:15:36,12,09,1, 11.9,1,1, 14.847, 10543.225, 419.009, 52827.070 24/08/26,07:15:36,13,09,1, 11.9,1,1, 14.847, 10543.211, 419.014, 52827.090 24/08/26,07:15:36,14,09,1, 11.9,1,1, 14.847, 10543.221, 418.995, 52827.102 24/08/26,07:15:36,15,09,1, 11.9,1,1, 14.847, 10543.237, 419.009, 52827.140 24/08/26,07:15:36,16,09,1, 11.9,1,1, 14.847, 10543.231, 418.971, 52826.965 24/08/26,07:15:36,17,09,1, 11.9,1,1, 14.847, 10543.220, 418.984, 52827.060 24/08/26,07:15:36,18,09,1, 11.9,1,1, 14.847, 10543.213, 418.975, 52827.110 24/08/26,07:15:36,19,09,1, 11.9,1,1, 14.847, 10543.213, 418.985, 52827.044 24/08/26,07:15:37,00,09,1, 11.9,1,1, 14.852, 10543.207, 418.985, 52827.044 24/08/26,07:15:37,01,09,1, 11.9,1,1, 14.852, 10543.219, 418.972, 52827.004 24/08/26,07:15:37,02,09,1, 11.9,1,1, 14.852, 10543.237, 418.983, 52827.020 24/08/26,07:15:37,03,09,1, 11.9,1,1, 14.852, 10543.204, 418.955, 52827.088 24/08/26,07:15:37,04,09,1, 11.9,1,1, 14.852, 10543.205, 418.927, 52827.089 24/08/26,07:15:37,05,09,1, 11.9,1,1, 14.852, 10543.191, 418.962, 52827.034 24/08/26,07:15:37,06,09,1, 11.9,1,1, 14.852, 10543.175, 418.965, 52827.044 24/08/26,07:15:37,07,09,1, 11.9,1,1, 14.852, 10543.173, 418.985, 52827.033 24/08/26,07:15:37,08,09,1, 11.9,1,1, 14.852, 10543.193, 418.967, 52827.052 24/08/26,07:15:37,09,09,1, 11.9,1,1, 14.852, 10543.178, 418.981, 52827.081 24/08/26,07:15:37,10,09,1, 11.9,1,1, 14.852, 10543.192, 418.977, 52827.088 24/08/26,07:15:37,11,09,1, 11.9,1,1, 14.852, 10543.198, 418.970, 52827.045 24/08/26,07:15:37,12,09,1, 11.9,1,1, 14.852, 10543.188, 418.987, 52827.052 24/08/26,07:15:37,13,09,1, 11.9,1,1, 14.852, 10543.181, 418.981, 52827.117 24/08/26,07:15:37,14,09,1, 11.9,1,1, 14.852, 10543.178, 418.966, 52827.117 24/08/26,07:15:37,15,09,1, 11.9,1,1, 14.852, 10543.201, 418.977, 52827.079 24/08/26,07:15:37,16,09,1, 11.9,1,1, 14.852, 10543.194, 418.981, 52827.049 24/08/26,07:15:37,17,09,1, 11.9,1,1, 14.852, 10543.171, 418.980, 52827.079 24/08/26,07:15:37,18,09,1, 11.9,1,1, 14.852, 10543.164, 418.955, 52827.081 24/08/26,07:15:37,19,09,1, 11.9,1,1, 14.852, 10543.144, 418.958, 52827.085 24/08/26,07:15:38,00,09,1, 11.9,1,1, 14.849, 10543.140, 418.958, 52827.085 24/08/26,07:15:38,01,09,1, 11.9,1,1, 14.849, 10543.164, 418.971, 52827.087 24/08/26,07:15:38,02,09,1, 11.9,1,1, 14.849, 10543.175, 418.956, 52827.114 24/08/26,07:15:38,03,09,1, 11.9,1,1, 14.849, 10543.135, 418.947, 52827.089 24/08/26,07:15:38,04,09,1, 11.9,1,1, 14.849, 10543.121, 418.963, 52827.155 24/08/26,07:15:38,05,09,1, 11.9,1,1, 14.849, 10543.173, 418.958, 52827.074 24/08/26,07:15:38,06,09,1, 11.9,1,1, 14.849, 10543.165, 418.952, 52827.097 24/08/26,07:15:38,07,09,1, 11.9,1,1, 14.849, 10543.157, 418.952, 52827.101 24/08/26,07:15:38,08,09,1, 11.9,1,1, 14.849, 10543.158, 418.957, 52827.012 24/08/26,07:15:38,09,09,1, 11.9,1,1, 14.849, 10543.169, 418.937, 52827.059 24/08/26,07:15:38,10,09,1, 11.9,1,1, 14.849, 10543.186, 418.944, 52827.062 24/08/26,07:15:38,11,09,1, 11.9,1,1, 14.849, 10543.153, 418.935, 52827.144 24/08/26,07:15:38,12,09,1, 11.9,1,1, 14.849, 10543.165, 418.946, 52827.149 24/08/26,07:15:38,13,09,1, 11.9,1,1, 14.849, 10543.170, 418.926, 52827.109 24/08/26,07:15:38,14,09,1, 11.9,1,1, 14.849, 10543.149, 418.936, 52827.106 24/08/26,07:15:38,15,09,1, 11.9,1,1, 14.849, 10543.153, 418.948, 52827.085 24/08/26,07:15:38,16,09,1, 11.9,1,1, 14.849, 10543.146, 418.954, 52827.096 24/08/26,07:15:38,17,09,1, 11.9,1,1, 14.849, 10543.145, 418.937, 52827.060 24/08/26,07:15:38,18,09,1, 11.9,1,1, 14.849, 10543.142, 418.939, 52827.058 24/08/26,07:15:38,19,09,1, 11.9,1,1, 14.849, 10543.148, 418.930, 52827.104 24/08/26,07:15:39,00,10,1, 11.9,1,1, 14.853, 10543.140, 418.930, 52827.104 24/08/26,07:15:39,01,10,1, 11.9,1,1, 14.853, 10543.150, 418.940, 52827.134 24/08/26,07:15:39,02,10,1, 11.9,1,1, 14.853, 10543.163, 418.927, 52827.122 24/08/26,07:15:39,03,10,1, 11.9,1,1, 14.853, 10543.146, 418.915, 52827.071 24/08/26,07:15:39,04,10,1, 11.9,1,1, 14.853, 10543.134, 418.927, 52827.135 24/08/26,07:15:39,05,10,1, 11.9,1,1, 14.853, 10543.130, 418.930, 52827.089 24/08/26,07:15:39,06,10,1, 11.9,1,1, 14.853, 10543.129, 418.903, 52827.103 24/08/26,07:15:39,07,10,1, 11.9,1,1, 14.853, 10543.109, 418.952, 52827.114 24/08/26,07:15:39,08,10,1, 11.9,1,1, 14.853, 10543.140, 418.939, 52827.050 24/08/26,07:15:39,09,10,1, 11.9,1,1, 14.853, 10543.143, 418.911, 52827.130 24/08/26,07:15:39,10,10,1, 11.9,1,1, 14.853, 10543.120, 418.936, 52827.085 24/08/26,07:15:39,11,10,1, 11.9,1,1, 14.853, 10543.110, 418.913, 52827.113 24/08/26,07:15:39,12,10,1, 11.9,1,1, 14.853, 10543.124, 418.949, 52827.105 24/08/26,07:15:39,13,10,1, 11.9,1,1, 14.853, 10543.127, 418.923, 52827.109 24/08/26,07:15:39,14,10,1, 11.9,1,1, 14.853, 10543.124, 418.930, 52827.042 24/08/26,07:15:39,15,10,1, 11.9,1,1, 14.853, 10543.109, 418.920, 52827.088 24/08/26,07:15:39,16,10,1, 11.9,1,1, 14.853, 10543.102, 418.929, 52827.116 24/08/26,07:15:39,17,10,1, 11.9,1,1, 14.853, 10543.123, 418.903, 52827.059 24/08/26,07:15:39,18,10,1, 11.9,1,1, 14.853, 10543.129, 418.957, 52827.062 24/08/26,07:15:39,19,10,1, 11.9,1,1, 14.853, 10543.124, 418.919, 52827.093 24/08/26,07:15:40,00,09,1, 11.9,1,1, 14.851, 10543.123, 418.919, 52827.093 24/08/26,07:15:40,01,09,1, 11.9,1,1, 14.851, 10543.121, 418.935, 52827.100 24/08/26,07:15:40,02,09,1, 11.9,1,1, 14.851, 10543.114, 418.910, 52827.155 24/08/26,07:15:40,03,09,1, 11.9,1,1, 14.851, 10543.088, 418.914, 52827.132 24/08/26,07:15:40,04,09,1, 11.9,1,1, 14.851, 10543.094, 418.913, 52827.171 24/08/26,07:15:40,05,09,1, 11.9,1,1, 14.851, 10543.127, 418.923, 52827.070 24/08/26,07:15:40,06,09,1, 11.9,1,1, 14.851, 10543.093, 418.908, 52827.111 24/08/26,07:15:40,07,09,1, 11.9,1,1, 14.851, 10543.103, 418.910, 52827.122 24/08/26,07:15:40,08,09,1, 11.9,1,1, 14.851, 10543.105, 418.916, 52827.124 24/08/26,07:15:40,09,09,1, 11.9,1,1, 14.851, 10543.079, 418.907, 52827.171 24/08/26,07:15:40,10,09,1, 11.9,1,1, 14.851, 10543.078, 418.885, 52827.124 24/08/26,07:15:40,11,09,1, 11.9,1,1, 14.851, 10543.088, 418.907, 52827.131 24/08/26,07:15:40,12,09,1, 11.9,1,1, 14.851, 10543.095, 418.895, 52827.076 24/08/26,07:15:40,13,09,1, 11.9,1,1, 14.851, 10543.072, 418.901, 52827.146 24/08/26,07:15:40,14,09,1, 11.9,1,1, 14.851, 10543.082, 418.894, 52827.101 24/08/26,07:15:40,15,09,1, 11.9,1,1, 14.851, 10543.061, 418.911, 52827.132 24/08/26,07:15:40,16,09,1, 11.9,1,1, 14.851, 10543.092, 418.887, 52827.072 24/08/26,07:15:40,17,09,1, 11.9,1,1, 14.851, 10543.084, 418.884, 52827.142 24/08/26,07:15:40,18,09,1, 11.9,1,1, 14.851, 10543.087, 418.889, 52827.107 24/08/26,07:15:40,19,09,1, 11.9,1,1, 14.851, 10543.066, 418.906, 52827.115 24/08/26,07:15:41,00,09,1, 11.9,1,1, 14.849, 10543.065, 418.906, 52827.115 24/08/26,07:15:41,01,09,1, 11.9,1,1, 14.849, 10543.088, 418.916, 52827.102 24/08/26,07:15:41,02,09,1, 11.9,1,1, 14.849, 10543.093, 418.875, 52827.119 24/08/26,07:15:41,03,09,1, 11.9,1,1, 14.849, 10543.066, 418.886, 52827.096 24/08/26,07:15:41,04,09,1, 11.9,1,1, 14.849, 10543.071, 418.893, 52827.116 24/08/26,07:15:41,05,09,1, 11.9,1,1, 14.849, 10543.081, 418.886, 52827.155 24/08/26,07:15:41,06,09,1, 11.9,1,1, 14.849, 10543.088, 418.905, 52827.104 24/08/26,07:15:41,07,09,1, 11.9,1,1, 14.849, 10543.046, 418.901, 52827.112 24/08/26,07:15:41,08,09,1, 11.9,1,1, 14.849, 10543.067, 418.890, 52827.074 24/08/26,07:15:41,09,09,1, 11.9,1,1, 14.849, 10543.051, 418.897, 52827.138 24/08/26,07:15:41,10,09,1, 11.9,1,1, 14.849, 10543.057, 418.889, 52827.152 24/08/26,07:15:41,11,09,1, 11.9,1,1, 14.849, 10543.046, 418.898, 52827.056 24/08/26,07:15:41,12,09,1, 11.9,1,1, 14.849, 10543.052, 418.888, 52827.086 24/08/26,07:15:41,13,09,1, 11.9,1,1, 14.849, 10543.052, 418.872, 52827.082 24/08/26,07:15:41,14,09,1, 11.9,1,1, 14.849, 10543.019, 418.898, 52827.098 24/08/26,07:15:41,15,09,1, 11.9,1,1, 14.849, 10543.073, 418.866, 52827.076 24/08/26,07:15:41,16,09,1, 11.9,1,1, 14.849, 10543.033, 418.868, 52827.047 24/08/26,07:15:41,17,09,1, 11.9,1,1, 14.849, 10543.065, 418.885, 52827.056 24/08/26,07:15:41,18,09,1, 11.9,1,1, 14.849, 10543.042, 418.867, 52827.126 24/08/26,07:15:41,19,09,1, 11.9,1,1, 14.849, 10543.059, 418.858, 52827.087 24/08/26,07:15:42,00,09,1, 11.9,1,1, 14.851, 10543.057, 418.858, 52827.087 24/08/26,07:15:42,01,09,1, 11.9,1,1, 14.851, 10543.058, 418.860, 52827.088 24/08/26,07:15:42,02,09,1, 11.9,1,1, 14.851, 10543.022, 418.862, 52827.153 24/08/26,07:15:42,03,09,1, 11.9,1,1, 14.851, 10543.038, 418.895, 52827.119 24/08/26,07:15:42,04,09,1, 11.9,1,1, 14.851, 10543.040, 418.871, 52827.161 24/08/26,07:15:42,05,09,1, 11.9,1,1, 14.851, 10543.053, 418.861, 52827.176 24/08/26,07:15:42,06,09,1, 11.9,1,1, 14.851, 10543.032, 418.877, 52827.100 24/08/26,07:15:42,07,09,1, 11.9,1,1, 14.851, 10543.035, 418.893, 52827.150 24/08/26,07:15:42,08,09,1, 11.9,1,1, 14.851, 10543.031, 418.862, 52827.114 24/08/26,07:15:42,09,09,1, 11.9,1,1, 14.851, 10543.022, 418.864, 52827.125 24/08/26,07:15:42,10,09,1, 11.9,1,1, 14.851, 10543.043, 418.843, 52827.112 24/08/26,07:15:42,11,09,1, 11.9,1,1, 14.851, 10543.032, 418.868, 52827.172 24/08/26,07:15:42,12,09,1, 11.9,1,1, 14.851, 10543.011, 418.861, 52827.109 24/08/26,07:15:42,13,09,1, 11.9,1,1, 14.851, 10543.031, 418.880, 52827.166 24/08/26,07:15:42,14,09,1, 11.9,1,1, 14.851, 10543.031, 418.866, 52827.141 24/08/26,07:15:42,15,09,1, 11.9,1,1, 14.851, 10543.050, 418.866, 52827.170 24/08/26,07:15:42,16,09,1, 11.9,1,1, 14.851, 10543.039, 418.852, 52827.107 24/08/26,07:15:42,17,09,1, 11.9,1,1, 14.851, 10543.031, 418.848, 52827.131 24/08/26,07:15:42,18,09,1, 11.9,1,1, 14.851, 10543.033, 418.832, 52827.123 24/08/26,07:15:42,19,09,1, 11.9,1,1, 14.851, 10543.047, 418.836, 52827.107 24/08/26,07:15:43,00,09,1, 11.9,1,1, 14.847, 10543.040, 418.836, 52827.107 24/08/26,07:15:43,01,09,1, 11.9,1,1, 14.847, 10543.022, 418.817, 52827.115 24/08/26,07:15:43,02,09,1, 11.9,1,1, 14.847, 10543.038, 418.843, 52827.146 24/08/26,07:15:43,03,09,1, 11.9,1,1, 14.847, 10543.032, 418.859, 52827.135 24/08/26,07:15:43,04,09,1, 11.9,1,1, 14.847, 10543.000, 418.839, 52827.115 24/08/26,07:15:43,05,09,1, 11.9,1,1, 14.847, 10543.026, 418.805, 52827.119 24/08/26,07:15:43,06,09,1, 11.9,1,1, 14.847, 10543.003, 418.849, 52827.190 24/08/26,07:15:43,07,09,1, 11.9,1,1, 14.847, 10542.992, 418.823, 52827.133 24/08/26,07:15:43,08,09,1, 11.9,1,1, 14.847, 10543.006, 418.818, 52827.117 24/08/26,07:15:43,09,09,1, 11.9,1,1, 14.847, 10543.022, 418.845, 52827.116 24/08/26,07:15:43,10,09,1, 11.9,1,1, 14.847, 10543.009, 418.805, 52827.116 24/08/26,07:15:43,11,09,1, 11.9,1,1, 14.847, 10543.024, 418.834, 52827.151 24/08/26,07:15:43,12,09,1, 11.9,1,1, 14.847, 10543.015, 418.816, 52827.161 24/08/26,07:15:43,13,09,1, 11.9,1,1, 14.847, 10542.996, 418.828, 52827.123 24/08/26,07:15:43,14,09,1, 11.9,1,1, 14.847, 10543.031, 418.814, 52827.115 24/08/26,07:15:43,15,09,1, 11.9,1,1, 14.847, 10543.014, 418.812, 52827.084 24/08/26,07:15:43,16,09,1, 11.9,1,1, 14.847, 10543.005, 418.816, 52827.175 24/08/26,07:15:43,17,09,1, 11.9,1,1, 14.847, 10543.018, 418.818, 52827.150 24/08/26,07:15:43,18,09,1, 11.9,1,1, 14.847, 10543.040, 418.807, 52827.128 24/08/26,07:15:43,19,09,1, 11.9,1,1, 14.847, 10543.012, 418.806, 52827.182 24/08/26,07:15:44,00,08,1, 11.9,1,1, 14.852, 10543.007, 418.806, 52827.182 24/08/26,07:15:44,01,08,1, 11.9,1,1, 14.852, 10543.023, 418.801, 52827.182 24/08/26,07:15:44,02,08,1, 11.9,1,1, 14.852, 10543.004, 418.811, 52827.099 24/08/26,07:15:44,03,08,1, 11.9,1,1, 14.852, 10543.014, 418.809, 52827.196 24/08/26,07:15:44,04,08,1, 11.9,1,1, 14.852, 10543.010, 418.790, 52827.143 24/08/26,07:15:44,05,08,1, 11.9,1,1, 14.852, 10542.983, 418.813, 52827.157 24/08/26,07:15:44,06,08,1, 11.9,1,1, 14.852, 10542.991, 418.797, 52827.136 24/08/26,07:15:44,07,08,1, 11.9,1,1, 14.852, 10542.996, 418.793, 52827.137 24/08/26,07:15:44,08,08,1, 11.9,1,1, 14.852, 10543.005, 418.816, 52827.149 24/08/26,07:15:44,09,08,1, 11.9,1,1, 14.852, 10542.985, 418.803, 52827.128 24/08/26,07:15:44,10,08,1, 11.9,1,1, 14.852, 10542.985, 418.804, 52827.112 24/08/26,07:15:44,11,08,1, 11.9,1,1, 14.852, 10543.003, 418.794, 52827.085 24/08/26,07:15:44,12,08,1, 11.9,1,1, 14.852, 10543.003, 418.774, 52827.131 24/08/26,07:15:44,13,08,1, 11.9,1,1, 14.852, 10542.989, 418.791, 52827.166 24/08/26,07:15:44,14,08,1, 11.9,1,1, 14.852, 10543.000, 418.788, 52827.149 24/08/26,07:15:44,15,08,1, 11.9,1,1, 14.852, 10542.989, 418.800, 52827.184 24/08/26,07:15:44,16,08,1, 11.9,1,1, 14.852, 10542.987, 418.786, 52827.180 24/08/26,07:15:44,17,08,1, 11.9,1,1, 14.852, 10542.980, 418.776, 52827.123 24/08/26,07:15:44,18,08,1, 11.9,1,1, 14.852, 10543.025, 418.827, 52827.302 24/08/26,07:15:44,19,08,1, 11.9,1,1, 14.852, 10542.960, 418.773, 52827.088 24/08/26,07:15:45,00,09,1, 11.8,1,1, 14.851, 10542.957, 418.773, 52827.088 24/08/26,07:15:45,01,09,1, 11.8,1,1, 14.851, 10542.972, 418.781, 52827.167 24/08/26,07:15:45,02,09,1, 11.8,1,1, 14.851, 10542.985, 418.774, 52827.122 24/08/26,07:15:45,03,09,1, 11.8,1,1, 14.851, 10542.977, 418.771, 52827.167 24/08/26,07:15:45,04,09,1, 11.8,1,1, 14.851, 10542.999, 418.775, 52827.151 24/08/26,07:15:45,05,09,1, 11.8,1,1, 14.851, 10542.985, 418.769, 52827.170 24/08/26,07:15:45,06,09,1, 11.8,1,1, 14.851, 10542.982, 418.770, 52827.130 24/08/26,07:15:45,07,09,1, 11.8,1,1, 14.851, 10542.976, 418.793, 52827.167 24/08/26,07:15:45,08,09,1, 11.8,1,1, 14.851, 10542.965, 418.743, 52827.135 24/08/26,07:15:45,09,09,1, 11.8,1,1, 14.851, 10542.946, 418.769, 52827.155 24/08/26,07:15:45,10,09,1, 11.8,1,1, 14.851, 10542.950, 418.766, 52827.083 24/08/26,07:15:45,11,09,1, 11.8,1,1, 14.851, 10542.971, 418.750, 52827.134 24/08/26,07:15:45,12,09,1, 11.8,1,1, 14.851, 10542.939, 418.772, 52827.128 24/08/26,07:15:45,13,09,1, 11.8,1,1, 14.851, 10542.958, 418.761, 52827.131 24/08/26,07:15:45,14,09,1, 11.8,1,1, 14.851, 10542.956, 418.751, 52827.068 24/08/26,07:15:45,15,09,1, 11.8,1,1, 14.851, 10542.952, 418.767, 52827.126 24/08/26,07:15:45,16,09,1, 11.8,1,1, 14.851, 10542.938, 418.746, 52827.114 24/08/26,07:15:45,17,09,1, 11.8,1,1, 14.851, 10542.972, 418.744, 52827.035 24/08/26,07:15:45,18,09,1, 11.8,1,1, 14.851, 10542.974, 418.761, 52827.178 24/08/26,07:15:45,19,09,1, 11.8,1,1, 14.851, 10542.964, 418.761, 52827.104 24/08/26,07:15:46,00,07,1, 11.9,1,1, 14.852, 10542.957, 418.761, 52827.104 24/08/26,07:15:46,01,07,1, 11.9,1,1, 14.852, 10542.957, 418.756, 52827.136 24/08/26,07:15:46,02,07,1, 11.9,1,1, 14.852, 10542.919, 418.741, 52827.085 24/08/26,07:15:46,03,07,1, 11.9,1,1, 14.852, 10542.902, 418.751, 52827.123 24/08/26,07:15:46,04,07,1, 11.9,1,1, 14.852, 10542.942, 418.734, 52827.150 24/08/26,07:15:46,05,07,1, 11.9,1,1, 14.852, 10542.925, 418.750, 52827.095 24/08/26,07:15:46,06,07,1, 11.9,1,1, 14.852, 10542.936, 418.732, 52827.064 24/08/26,07:15:46,07,07,1, 11.9,1,1, 14.852, 10542.960, 418.727, 52827.124 24/08/26,07:15:46,08,07,1, 11.9,1,1, 14.852, 10542.951, 418.730, 52827.066 24/08/26,07:15:46,09,07,1, 11.9,1,1, 14.852, 10542.933, 418.742, 52827.134 24/08/26,07:15:46,10,07,1, 11.9,1,1, 14.852, 10542.932, 418.742, 52827.035 24/08/26,07:15:46,11,07,1, 11.9,1,1, 14.852, 10542.943, 418.748, 52827.100 24/08/26,07:15:46,12,07,1, 11.9,1,1, 14.852, 10542.926, 418.742, 52827.103 24/08/26,07:15:46,13,07,1, 11.9,1,1, 14.852, 10542.927, 418.734, 52827.076 24/08/26,07:15:46,14,07,1, 11.9,1,1, 14.852, 10542.919, 418.734, 52827.070 24/08/26,07:15:46,15,07,1, 11.9,1,1, 14.852, 10542.941, 418.718, 52827.055 24/08/26,07:15:46,16,07,1, 11.9,1,1, 14.852, 10542.930, 418.746, 52827.108 24/08/26,07:15:46,17,07,1, 11.9,1,1, 14.852, 10542.948, 418.743, 52827.068 24/08/26,07:15:46,18,07,1, 11.9,1,1, 14.852, 10542.931, 418.742, 52827.071 24/08/26,07:15:46,19,07,1, 11.9,1,1, 14.852, 10542.937, 418.738, 52827.090 24/08/26,07:15:47,00,08,1, 11.9,1,1, 14.847, 10542.932, 418.738, 52827.090 24/08/26,07:15:47,01,08,1, 11.9,1,1, 14.847, 10542.926, 418.720, 52827.061 24/08/26,07:15:47,02,08,1, 11.9,1,1, 14.847, 10542.912, 418.743, 52827.126 24/08/26,07:15:47,03,08,1, 11.9,1,1, 14.847, 10542.915, 418.727, 52827.063 24/08/26,07:15:47,04,08,1, 11.9,1,1, 14.847, 10542.908, 418.726, 52827.097 24/08/26,07:15:47,05,08,1, 11.9,1,1, 14.847, 10542.927, 418.714, 52827.112 24/08/26,07:15:47,06,08,1, 11.9,1,1, 14.847, 10542.919, 418.723, 52827.068 24/08/26,07:15:47,07,08,1, 11.9,1,1, 14.847, 10542.919, 418.720, 52827.050 24/08/26,07:15:47,08,08,1, 11.9,1,1, 14.847, 10542.920, 418.725, 52827.027 24/08/26,07:15:47,09,08,1, 11.9,1,1, 14.847, 10542.899, 418.695, 52827.066 24/08/26,07:15:47,10,08,1, 11.9,1,1, 14.847, 10542.894, 418.713, 52827.044 24/08/26,07:15:47,11,08,1, 11.9,1,1, 14.847, 10542.903, 418.700, 52827.062 24/08/26,07:15:47,12,08,1, 11.9,1,1, 14.847, 10542.927, 418.701, 52827.111 24/08/26,07:15:47,13,08,1, 11.9,1,1, 14.847, 10542.917, 418.706, 52827.042 24/08/26,07:15:47,14,08,1, 11.9,1,1, 14.847, 10542.904, 418.711, 52827.105 24/08/26,07:15:47,15,08,1, 11.9,1,1, 14.847, 10542.895, 418.717, 52827.052 24/08/26,07:15:47,16,08,1, 11.9,1,1, 14.847, 10542.880, 418.697, 52827.080 24/08/26,07:15:47,17,08,1, 11.9,1,1, 14.847, 10542.896, 418.690, 52827.104 24/08/26,07:15:47,18,08,1, 11.9,1,1, 14.847, 10542.903, 418.669, 52827.106 24/08/26,07:15:47,19,08,1, 11.9,1,1, 14.847, 10542.884, 418.687, 52827.081 24/08/26,07:15:48,00,08,1, 11.9,1,1, 14.846, 10542.881, 418.687, 52827.081 24/08/26,07:15:48,01,08,1, 11.9,1,1, 14.846, 10542.898, 418.692, 52827.057 24/08/26,07:15:48,02,08,1, 11.9,1,1, 14.846, 10542.891, 418.681, 52827.076 24/08/26,07:15:48,03,08,1, 11.9,1,1, 14.846, 10542.891, 418.693, 52827.090 24/08/26,07:15:48,04,08,1, 11.9,1,1, 14.846, 10542.902, 418.672, 52827.139 24/08/26,07:15:48,05,08,1, 11.9,1,1, 14.846, 10542.875, 418.656, 52827.044 24/08/26,07:15:48,06,08,1, 11.9,1,1, 14.846, 10542.885, 418.656, 52827.106 24/08/26,07:15:48,07,08,1, 11.9,1,1, 14.846, 10542.900, 418.659, 52827.112 24/08/26,07:15:48,08,08,1, 11.9,1,1, 14.846, 10542.885, 418.672, 52827.167 24/08/26,07:15:48,09,08,1, 11.9,1,1, 14.846, 10542.862, 418.661, 52827.124 24/08/26,07:15:48,10,08,1, 11.9,1,1, 14.846, 10542.869, 418.657, 52827.152 24/08/26,07:15:48,11,08,1, 11.9,1,1, 14.846, 10542.880, 418.671, 52827.080 24/08/26,07:15:48,12,08,1, 11.9,1,1, 14.846, 10542.868, 418.668, 52827.066 24/08/26,07:15:48,13,08,1, 11.9,1,1, 14.846, 10542.867, 418.643, 52827.088 24/08/26,07:15:48,14,08,1, 11.9,1,1, 14.846, 10542.874, 418.657, 52827.079 24/08/26,07:15:48,15,08,1, 11.9,1,1, 14.846, 10542.859, 418.651, 52827.107 24/08/26,07:15:48,16,08,1, 11.9,1,1, 14.846, 10542.854, 418.638, 52827.108 24/08/26,07:15:48,17,08,1, 11.9,1,1, 14.846, 10542.848, 418.634, 52827.109 24/08/26,07:15:48,18,08,1, 11.9,1,1, 14.846, 10542.866, 418.644, 52827.087 24/08/26,07:15:48,19,08,1, 11.9,1,1, 14.846, 10542.888, 418.638, 52827.115 24/08/26,07:15:49,00,09,1, 11.9,1,1, 14.852, 10542.881, 418.638, 52827.115 24/08/26,07:15:49,01,09,1, 11.9,1,1, 14.852, 10542.851, 418.611, 52827.070 24/08/26,07:15:49,02,09,1, 11.9,1,1, 14.852, 10542.849, 418.626, 52827.049 24/08/26,07:15:49,03,09,1, 11.9,1,1, 14.852, 10542.847, 418.612, 52827.054 24/08/26,07:15:49,04,09,1, 11.9,1,1, 14.852, 10542.873, 418.646, 52827.073 24/08/26,07:15:49,05,09,1, 11.9,1,1, 14.852, 10542.854, 418.616, 52827.079 24/08/26,07:15:49,06,09,1, 11.9,1,1, 14.852, 10542.830, 418.630, 52827.086 24/08/26,07:15:49,07,09,1, 11.9,1,1, 14.852, 10542.851, 418.614, 52827.100 24/08/26,07:15:49,08,09,1, 11.9,1,1, 14.852, 10542.855, 418.625, 52827.030 24/08/26,07:15:49,09,09,1, 11.9,1,1, 14.852, 10542.847, 418.634, 52827.084 24/08/26,07:15:49,10,09,1, 11.9,1,1, 14.852, 10542.849, 418.634, 52827.093 24/08/26,07:15:49,11,09,1, 11.9,1,1, 14.852, 10542.835, 418.626, 52827.090 24/08/26,07:15:49,12,09,1, 11.9,1,1, 14.852, 10542.827, 418.631, 52827.127 24/08/26,07:15:49,13,09,1, 11.9,1,1, 14.852, 10542.838, 418.612, 52827.018 24/08/26,07:15:49,14,09,1, 11.9,1,1, 14.852, 10542.821, 418.627, 52827.059 24/08/26,07:15:49,15,09,1, 11.9,1,1, 14.852, 10542.822, 418.608, 52827.044 24/08/26,07:15:49,16,09,1, 11.9,1,1, 14.852, 10542.836, 418.613, 52827.063 24/08/26,07:15:49,17,09,1, 11.9,1,1, 14.852, 10542.804, 418.615, 52827.097 24/08/26,07:15:49,18,09,1, 11.9,1,1, 14.852, 10542.819, 418.607, 52827.052 24/08/26,07:15:49,19,09,1, 11.9,1,1, 14.852, 10542.810, 418.608, 52827.095 24/08/26,07:15:50,00,09,1, 11.9,1,1, 14.850, 10542.806, 418.608, 52827.095 24/08/26,07:15:50,01,09,1, 11.9,1,1, 14.850, 10542.805, 418.600, 52827.106 24/08/26,07:15:50,02,09,1, 11.9,1,1, 14.850, 10542.805, 418.599, 52827.055 24/08/26,07:15:50,03,09,1, 11.9,1,1, 14.850, 10542.813, 418.590, 52827.010 24/08/26,07:15:50,04,09,1, 11.9,1,1, 14.850, 10542.836, 418.602, 52827.014 24/08/26,07:15:50,05,09,1, 11.9,1,1, 14.850, 10542.792, 418.566, 52827.126 24/08/26,07:15:50,06,09,1, 11.9,1,1, 14.850, 10542.811, 418.608, 52827.101 24/08/26,07:15:50,07,09,1, 11.9,1,1, 14.850, 10542.802, 418.581, 52827.063 24/08/26,07:15:50,08,09,1, 11.9,1,1, 14.850, 10542.792, 418.584, 52827.064 24/08/26,07:15:50,09,09,1, 11.9,1,1, 14.850, 10542.809, 418.587, 52827.122 24/08/26,07:15:50,10,09,1, 11.9,1,1, 14.850, 10542.801, 418.592, 52827.042 24/08/26,07:15:50,11,09,1, 11.9,1,1, 14.850, 10542.804, 418.594, 52827.001 24/08/26,07:15:50,12,09,1, 11.9,1,1, 14.850, 10542.793, 418.563, 52827.087 24/08/26,07:15:50,13,09,1, 11.9,1,1, 14.850, 10542.793, 418.585, 52827.056 24/08/26,07:15:50,14,09,1, 11.9,1,1, 14.850, 10542.817, 418.580, 52827.088 24/08/26,07:15:50,15,09,1, 11.9,1,1, 14.850, 10542.788, 418.570, 52827.124 24/08/26,07:15:50,16,09,1, 11.9,1,1, 14.850, 10542.796, 418.566, 52827.114 24/08/26,07:15:50,17,09,1, 11.9,1,1, 14.850, 10542.753, 418.572, 52827.056 24/08/26,07:15:50,18,09,1, 11.9,1,1, 14.850, 10542.770, 418.554, 52827.055 24/08/26,07:15:50,19,09,1, 11.9,1,1, 14.850, 10542.783, 418.563, 52827.050 24/08/26,07:15:51,00,09,1, 11.9,1,1, 14.853, 10542.781, 418.563, 52827.050 24/08/26,07:15:51,01,09,1, 11.9,1,1, 14.853, 10542.772, 418.551, 52827.118 24/08/26,07:15:51,02,09,1, 11.9,1,1, 14.853, 10542.772, 418.575, 52827.123 24/08/26,07:15:51,03,09,1, 11.9,1,1, 14.853, 10542.776, 418.567, 52827.039 24/08/26,07:15:51,04,09,1, 11.9,1,1, 14.853, 10542.760, 418.555, 52827.062 24/08/26,07:15:51,05,09,1, 11.9,1,1, 14.853, 10542.747, 418.558, 52827.057 24/08/26,07:15:51,06,09,1, 11.9,1,1, 14.853, 10542.729, 418.545, 52827.093 24/08/26,07:15:51,07,09,1, 11.9,1,1, 14.853, 10542.739, 418.558, 52827.063 24/08/26,07:15:51,08,09,1, 11.9,1,1, 14.853, 10542.744, 418.532, 52827.011 24/08/26,07:15:51,09,09,1, 11.9,1,1, 14.853, 10542.740, 418.536, 52827.040 24/08/26,07:15:51,10,09,1, 11.9,1,1, 14.853, 10542.726, 418.526, 52827.076 24/08/26,07:15:51,11,09,1, 11.9,1,1, 14.853, 10542.754, 418.550, 52827.039 24/08/26,07:15:51,12,09,1, 11.9,1,1, 14.853, 10542.728, 418.541, 52827.044 24/08/26,07:15:51,13,09,1, 11.9,1,1, 14.853, 10542.709, 418.562, 52826.996 24/08/26,07:15:51,14,09,1, 11.9,1,1, 14.853, 10542.740, 418.530, 52827.000 24/08/26,07:15:51,15,09,1, 11.9,1,1, 14.853, 10542.738, 418.534, 52827.038 24/08/26,07:15:51,16,09,1, 11.9,1,1, 14.853, 10542.732, 418.557, 52827.113 24/08/26,07:15:51,17,09,1, 11.9,1,1, 14.853, 10542.744, 418.514, 52827.033 24/08/26,07:15:51,18,09,1, 11.9,1,1, 14.853, 10542.736, 418.530, 52827.095 24/08/26,07:15:51,19,09,1, 11.9,1,1, 14.853, 10542.694, 418.538, 52827.088 24/08/26,07:15:52,00,09,1, 11.9,1,1, 14.846, 10542.690, 418.538, 52827.088 24/08/26,07:15:52,01,09,1, 11.9,1,1, 14.846, 10542.716, 418.526, 52827.000 24/08/26,07:15:52,02,09,1, 11.9,1,1, 14.846, 10542.706, 418.542, 52827.076 24/08/26,07:15:52,03,09,1, 11.9,1,1, 14.846, 10542.716, 418.508, 52827.055 24/08/26,07:15:52,04,09,1, 11.9,1,1, 14.846, 10542.709, 418.518, 52827.075 24/08/26,07:15:52,05,09,1, 11.9,1,1, 14.846, 10542.692, 418.526, 52827.096 24/08/26,07:15:52,06,09,1, 11.9,1,1, 14.846, 10542.697, 418.505, 52826.988 24/08/26,07:15:52,07,09,1, 11.9,1,1, 14.846, 10542.706, 418.511, 52827.082 24/08/26,07:15:52,08,09,1, 11.9,1,1, 14.846, 10542.707, 418.497, 52827.070 24/08/26,07:15:52,09,09,1, 11.9,1,1, 14.846, 10542.688, 418.522, 52827.043 24/08/26,07:15:52,10,09,1, 11.9,1,1, 14.846, 10542.693, 418.475, 52827.006 24/08/26,07:15:52,11,09,1, 11.9,1,1, 14.846, 10542.676, 418.493, 52827.075 24/08/26,07:15:52,12,09,1, 11.9,1,1, 14.846, 10542.678, 418.500, 52827.054 24/08/26,07:15:52,13,09,1, 11.9,1,1, 14.846, 10542.702, 418.511, 52827.068 24/08/26,07:15:52,14,09,1, 11.9,1,1, 14.846, 10542.692, 418.501, 52827.057 24/08/26,07:15:52,15,09,1, 11.9,1,1, 14.846, 10542.674, 418.514, 52827.084 24/08/26,07:15:52,16,09,1, 11.9,1,1, 14.846, 10542.680, 418.495, 52827.071 24/08/26,07:15:52,17,09,1, 11.9,1,1, 14.846, 10542.686, 418.495, 52827.008 24/08/26,07:15:52,18,09,1, 11.9,1,1, 14.846, 10542.681, 418.497, 52827.070 24/08/26,07:15:52,19,09,1, 11.9,1,1, 14.846, 10542.681, 418.478, 52827.062 24/08/26,07:15:53,00,08,1, 11.9,1,1, 14.849, 10542.673, 418.478, 52827.062 24/08/26,07:15:53,01,08,1, 11.9,1,1, 14.849, 10542.675, 418.482, 52827.058 24/08/26,07:15:53,02,08,1, 11.9,1,1, 14.849, 10542.684, 418.481, 52827.049 24/08/26,07:15:53,03,08,1, 11.9,1,1, 14.849, 10542.657, 418.495, 52827.044 24/08/26,07:15:53,04,08,1, 11.9,1,1, 14.849, 10542.640, 418.492, 52827.003 24/08/26,07:15:53,05,08,1, 11.9,1,1, 14.849, 10542.677, 418.469, 52826.985 24/08/26,07:15:53,06,08,1, 11.9,1,1, 14.849, 10542.657, 418.478, 52827.011 24/08/26,07:15:53,07,08,1, 11.9,1,1, 14.849, 10542.655, 418.500, 52827.018 24/08/26,07:15:53,08,08,1, 11.9,1,1, 14.849, 10542.666, 418.480, 52826.999 24/08/26,07:15:53,09,08,1, 11.9,1,1, 14.849, 10542.623, 418.483, 52827.079 24/08/26,07:15:53,10,08,1, 11.9,1,1, 14.849, 10542.646, 418.512, 52827.045 24/08/26,07:15:53,11,08,1, 11.9,1,1, 14.849, 10542.663, 418.474, 52827.012 24/08/26,07:15:53,12,08,1, 11.9,1,1, 14.849, 10542.637, 418.483, 52827.059 24/08/26,07:15:53,13,08,1, 11.9,1,1, 14.849, 10542.666, 418.460, 52827.036 24/08/26,07:15:53,14,08,1, 11.9,1,1, 14.849, 10542.635, 418.471, 52827.047 24/08/26,07:15:53,15,08,1, 11.9,1,1, 14.849, 10542.611, 418.474, 52826.980 24/08/26,07:15:53,16,08,1, 11.9,1,1, 14.849, 10542.614, 418.429, 52827.064 24/08/26,07:15:53,17,08,1, 11.9,1,1, 14.849, 10542.632, 418.462, 52827.056 24/08/26,07:15:53,18,08,1, 11.9,1,1, 14.849, 10542.601, 418.465, 52827.016 24/08/26,07:15:53,19,08,1, 11.9,1,1, 14.849, 10542.595, 418.449, 52827.038 24/08/26,07:15:54,00,08,1, 11.9,1,1, 14.850, 10542.589, 418.449, 52827.038 24/08/26,07:15:54,01,08,1, 11.9,1,1, 14.850, 10542.594, 418.469, 52827.018 24/08/26,07:15:54,02,08,1, 11.9,1,1, 14.850, 10542.616, 418.456, 52827.091 24/08/26,07:15:54,03,08,1, 11.9,1,1, 14.850, 10542.604, 418.463, 52827.060 24/08/26,07:15:54,04,08,1, 11.9,1,1, 14.850, 10542.611, 418.462, 52827.045 24/08/26,07:15:54,05,08,1, 11.9,1,1, 14.850, 10542.585, 418.462, 52827.040 24/08/26,07:15:54,06,08,1, 11.9,1,1, 14.850, 10542.577, 418.441, 52826.995 24/08/26,07:15:54,07,08,1, 11.9,1,1, 14.850, 10542.584, 418.453, 52827.028 24/08/26,07:15:54,08,08,1, 11.9,1,1, 14.850, 10542.571, 418.438, 52827.058 24/08/26,07:15:54,09,08,1, 11.9,1,1, 14.850, 10542.603, 418.451, 52827.074 24/08/26,07:15:54,10,08,1, 11.9,1,1, 14.850, 10542.598, 418.435, 52827.064 24/08/26,07:15:54,11,08,1, 11.9,1,1, 14.850, 10542.567, 418.428, 52827.017 24/08/26,07:15:54,12,08,1, 11.9,1,1, 14.850, 10542.583, 418.423, 52827.040 24/08/26,07:15:54,13,08,1, 11.9,1,1, 14.850, 10542.583, 418.438, 52827.068 24/08/26,07:15:54,14,08,1, 11.9,1,1, 14.850, 10542.551, 418.454, 52827.050 24/08/26,07:15:54,15,08,1, 11.9,1,1, 14.850, 10542.585, 418.437, 52827.058 24/08/26,07:15:54,16,08,1, 11.9,1,1, 14.850, 10542.566, 418.433, 52827.002 24/08/26,07:15:54,17,08,1, 11.9,1,1, 14.850, 10542.568, 418.443, 52827.054 24/08/26,07:15:54,18,08,1, 11.9,1,1, 14.850, 10542.570, 418.428, 52827.023 24/08/26,07:15:54,19,08,1, 11.9,1,1, 14.850, 10542.534, 418.427, 52827.073 24/08/26,07:15:55,00,09,1, 11.8,1,1, 14.848, 10542.531, 418.427, 52827.073 24/08/26,07:15:55,01,09,1, 11.8,1,1, 14.848, 10542.550, 418.452, 52826.946 24/08/26,07:15:55,02,09,1, 11.8,1,1, 14.848, 10542.551, 418.437, 52827.028 24/08/26,07:15:55,03,09,1, 11.8,1,1, 14.848, 10542.542, 418.448, 52827.025 24/08/26,07:15:55,04,09,1, 11.8,1,1, 14.848, 10542.543, 418.431, 52827.069 24/08/26,07:15:55,05,09,1, 11.8,1,1, 14.848, 10542.536, 418.424, 52827.008 24/08/26,07:15:55,06,09,1, 11.8,1,1, 14.848, 10542.542, 418.430, 52826.962 24/08/26,07:15:55,07,09,1, 11.8,1,1, 14.848, 10542.552, 418.418, 52826.979 24/08/26,07:15:55,08,09,1, 11.8,1,1, 14.848, 10542.548, 418.443, 52827.056 24/08/26,07:15:55,09,09,1, 11.8,1,1, 14.848, 10542.540, 418.438, 52826.968 24/08/26,07:15:55,10,09,1, 11.8,1,1, 14.848, 10542.492, 418.457, 52826.967 24/08/26,07:15:55,11,09,1, 11.8,1,1, 14.848, 10542.525, 418.422, 52826.989 24/08/26,07:15:55,12,09,1, 11.8,1,1, 14.848, 10542.534, 418.430, 52827.042 24/08/26,07:15:55,13,09,1, 11.8,1,1, 14.848, 10542.519, 418.440, 52827.003 24/08/26,07:15:55,14,09,1, 11.8,1,1, 14.848, 10542.520, 418.432, 52826.937 24/08/26,07:15:55,15,09,1, 11.8,1,1, 14.848, 10542.513, 418.431, 52827.017 24/08/26,07:15:55,16,09,1, 11.8,1,1, 14.848, 10542.512, 418.428, 52826.965 24/08/26,07:15:55,17,09,1, 11.8,1,1, 14.848, 10542.499, 418.416, 52827.020 24/08/26,07:15:55,18,09,1, 11.8,1,1, 14.848, 10542.499, 418.442, 52826.983 24/08/26,07:15:55,19,09,1, 11.8,1,1, 14.848, 10542.522, 418.427, 52827.008 24/08/26,07:15:56,00,10,1, 11.9,1,1, 14.853, 10542.514, 418.427, 52827.008 24/08/26,07:15:56,01,10,1, 11.9,1,1, 14.853, 10542.523, 418.440, 52827.040 24/08/26,07:15:56,02,10,1, 11.9,1,1, 14.853, 10542.505, 418.426, 52827.071 24/08/26,07:15:56,03,10,1, 11.9,1,1, 14.853, 10542.499, 418.439, 52827.046 24/08/26,07:15:56,04,10,1, 11.9,1,1, 14.853, 10542.521, 418.420, 52827.040 24/08/26,07:15:56,05,10,1, 11.9,1,1, 14.853, 10542.513, 418.404, 52826.993 24/08/26,07:15:56,06,10,1, 11.9,1,1, 14.853, 10542.481, 418.395, 52827.027 24/08/26,07:15:56,07,10,1, 11.9,1,1, 14.853, 10542.501, 418.423, 52827.055 24/08/26,07:15:56,08,10,1, 11.9,1,1, 14.853, 10542.500, 418.395, 52827.054 24/08/26,07:15:56,09,10,1, 11.9,1,1, 14.853, 10542.507, 418.414, 52827.010 24/08/26,07:15:56,10,10,1, 11.9,1,1, 14.853, 10542.471, 418.376, 52827.053 24/08/26,07:15:56,11,10,1, 11.9,1,1, 14.853, 10542.484, 418.396, 52827.034 24/08/26,07:15:56,12,10,1, 11.9,1,1, 14.853, 10542.496, 418.417, 52827.000 24/08/26,07:15:56,13,10,1, 11.9,1,1, 14.853, 10542.492, 418.406, 52827.006 24/08/26,07:15:56,14,10,1, 11.9,1,1, 14.853, 10542.498, 418.413, 52827.039 24/08/26,07:15:56,15,10,1, 11.9,1,1, 14.853, 10542.484, 418.407, 52827.058 24/08/26,07:15:56,16,10,1, 11.9,1,1, 14.853, 10542.489, 418.399, 52827.042 24/08/26,07:15:56,17,10,1, 11.9,1,1, 14.853, 10542.476, 418.392, 52827.029 24/08/26,07:15:56,18,10,1, 11.9,1,1, 14.853, 10542.489, 418.429, 52827.027 24/08/26,07:15:56,19,10,1, 11.9,1,1, 14.853, 10542.476, 418.420, 52826.983 24/08/26,07:15:57,00,09,1, 11.9,1,1, 14.852, 10542.473, 418.420, 52826.983 24/08/26,07:15:57,01,09,1, 11.9,1,1, 14.852, 10542.494, 418.394, 52827.079 24/08/26,07:15:57,02,09,1, 11.9,1,1, 14.852, 10542.483, 418.419, 52827.106 24/08/26,07:15:57,03,09,1, 11.9,1,1, 14.852, 10542.477, 418.423, 52827.175 24/08/26,07:15:57,04,09,1, 11.9,1,1, 14.852, 10542.482, 418.427, 52827.137 24/08/26,07:15:57,05,09,1, 11.9,1,1, 14.852, 10542.454, 418.435, 52827.123 24/08/26,07:15:57,06,09,1, 11.9,1,1, 14.852, 10542.479, 418.394, 52827.087 24/08/26,07:15:57,07,09,1, 11.9,1,1, 14.852, 10542.465, 418.447, 52827.057 24/08/26,07:15:57,08,09,1, 11.9,1,1, 14.852, 10542.496, 418.418, 52827.096 24/08/26,07:15:57,09,09,1, 11.9,1,1, 14.852, 10542.479, 418.401, 52827.145 24/08/26,07:15:57,10,09,1, 11.9,1,1, 14.852, 10542.455, 418.411, 52827.113 24/08/26,07:15:57,11,09,1, 11.9,1,1, 14.852, 10542.479, 418.426, 52827.133 24/08/26,07:15:57,12,09,1, 11.9,1,1, 14.852, 10542.463, 418.423, 52827.096 24/08/26,07:15:57,13,09,1, 11.9,1,1, 14.852, 10542.461, 418.422, 52827.109 24/08/26,07:15:57,14,09,1, 11.9,1,1, 14.852, 10542.460, 418.407, 52827.110 24/08/26,07:15:57,15,09,1, 11.9,1,1, 14.852, 10542.487, 418.393, 52827.040 24/08/26,07:15:57,16,09,1, 11.9,1,1, 14.852, 10542.452, 418.387, 52827.111 24/08/26,07:15:57,17,09,1, 11.9,1,1, 14.852, 10542.462, 418.402, 52827.129 24/08/26,07:15:57,18,09,1, 11.9,1,1, 14.852, 10542.450, 418.400, 52827.113 24/08/26,07:15:57,19,09,1, 11.9,1,1, 14.852, 10542.446, 418.417, 52827.125 24/08/26,07:15:58,00,09,1, 11.9,1,1, 14.852, 10542.439, 418.417, 52827.125 24/08/26,07:15:58,01,09,1, 11.9,1,1, 14.852, 10542.442, 418.414, 52827.146 24/08/26,07:15:58,02,09,1, 11.9,1,1, 14.852, 10542.474, 418.393, 52827.091 24/08/26,07:15:58,03,09,1, 11.9,1,1, 14.852, 10542.454, 418.407, 52827.103 24/08/26,07:15:58,04,09,1, 11.9,1,1, 14.852, 10542.430, 418.404, 52827.133 24/08/26,07:15:58,05,09,1, 11.9,1,1, 14.852, 10542.448, 418.368, 52827.084 24/08/26,07:15:58,06,09,1, 11.9,1,1, 14.852, 10542.452, 418.390, 52827.154 24/08/26,07:15:58,07,09,1, 11.9,1,1, 14.852, 10542.455, 418.378, 52827.042 24/08/26,07:15:58,08,09,1, 11.9,1,1, 14.852, 10542.467, 418.359, 52827.097 24/08/26,07:15:58,09,09,1, 11.9,1,1, 14.852, 10542.444, 418.395, 52827.134 24/08/26,07:15:58,10,09,1, 11.9,1,1, 14.852, 10542.446, 418.365, 52827.130 24/08/26,07:15:58,11,09,1, 11.9,1,1, 14.852, 10542.435, 418.374, 52827.111 24/08/26,07:15:58,12,09,1, 11.9,1,1, 14.852, 10542.423, 418.370, 52827.109 24/08/26,07:15:58,13,09,1, 11.9,1,1, 14.852, 10542.443, 418.385, 52827.093 24/08/26,07:15:58,14,09,1, 11.9,1,1, 14.852, 10542.463, 418.371, 52827.088 24/08/26,07:15:58,15,09,1, 11.9,1,1, 14.852, 10542.424, 418.378, 52827.091 24/08/26,07:15:58,16,09,1, 11.9,1,1, 14.852, 10542.427, 418.385, 52827.145 24/08/26,07:15:58,17,09,1, 11.9,1,1, 14.852, 10542.417, 418.395, 52827.155 24/08/26,07:15:58,18,09,1, 11.9,1,1, 14.852, 10542.439, 418.370, 52827.098 24/08/26,07:15:58,19,09,1, 11.9,1,1, 14.852, 10542.432, 418.358, 52827.136 24/08/26,07:15:59,00,09,1, 11.9,1,1, 14.855, 10542.431, 418.358, 52827.136 24/08/26,07:15:59,01,09,1, 11.9,1,1, 14.855, 10542.424, 418.374, 52827.124 24/08/26,07:15:59,02,09,1, 11.9,1,1, 14.855, 10542.429, 418.354, 52827.091 24/08/26,07:15:59,03,09,1, 11.9,1,1, 14.855, 10542.414, 418.371, 52827.148 24/08/26,07:15:59,04,09,1, 11.9,1,1, 14.855, 10542.412, 418.385, 52827.140 24/08/26,07:15:59,05,09,1, 11.9,1,1, 14.855, 10542.450, 418.376, 52827.160 24/08/26,07:15:59,06,09,1, 11.9,1,1, 14.855, 10542.427, 418.371, 52827.108 24/08/26,07:15:59,07,09,1, 11.9,1,1, 14.855, 10542.382, 418.369, 52827.136 24/08/26,07:15:59,08,09,1, 11.9,1,1, 14.855, 10542.416, 418.374, 52827.038 24/08/26,07:15:59,09,09,1, 11.9,1,1, 14.855, 10542.420, 418.374, 52827.082 24/08/26,07:15:59,10,09,1, 11.9,1,1, 14.855, 10542.400, 418.359, 52827.120 24/08/26,07:15:59,11,09,1, 11.9,1,1, 14.855, 10542.400, 418.349, 52827.096 24/08/26,07:15:59,12,09,1, 11.9,1,1, 14.855, 10542.430, 418.396, 52827.217 24/08/26,07:15:59,13,09,1, 11.9,1,1, 14.855, 10542.409, 418.395, 52827.154 24/08/26,07:15:59,14,09,1, 11.9,1,1, 14.855, 10542.426, 418.379, 52827.100 24/08/26,07:15:59,15,09,1, 11.9,1,1, 14.855, 10542.426, 418.371, 52827.126 24/08/26,07:15:59,16,09,1, 11.9,1,1, 14.855, 10542.394, 418.366, 52827.114 24/08/26,07:15:59,17,09,1, 11.9,1,1, 14.855, 10542.430, 418.387, 52827.152 24/08/26,07:15:59,18,09,1, 11.9,1,1, 14.855, 10542.405, 418.402, 52827.097 24/08/26,07:15:59,19,09,1, 11.9,1,1, 14.855, 10542.423, 418.374, 52827.135 24/08/26,07:16:00,00,09,1, 11.9,1,1, 14.851, 10542.423, 418.374, 52827.135 24/08/26,07:16:00,01,09,1, 11.9,1,1, 14.851, 10542.398, 418.372, 52827.061 24/08/26,07:16:00,02,09,1, 11.9,1,1, 14.851, 10542.410, 418.369, 52827.017 24/08/26,07:16:00,03,09,1, 11.9,1,1, 14.851, 10542.413, 418.358, 52827.002 24/08/26,07:16:00,04,09,1, 11.9,1,1, 14.851, 10542.395, 418.368, 52827.029 24/08/26,07:16:00,05,09,1, 11.9,1,1, 14.851, 10542.397, 418.378, 52827.021 24/08/26,07:16:00,06,09,1, 11.9,1,1, 14.851, 10542.389, 418.370, 52827.033 24/08/26,07:16:00,07,09,1, 11.9,1,1, 14.851, 10542.388, 418.371, 52827.022 24/08/26,07:16:00,08,09,1, 11.9,1,1, 14.851, 10542.367, 418.367, 52827.057 24/08/26,07:16:00,09,09,1, 11.9,1,1, 14.851, 10542.372, 418.394, 52827.065 24/08/26,07:16:00,10,09,1, 11.9,1,1, 14.851, 10542.397, 418.347, 52827.049 24/08/26,07:16:00,11,09,1, 11.9,1,1, 14.851, 10542.373, 418.341, 52826.949 24/08/26,07:16:00,12,09,1, 11.9,1,1, 14.851, 10542.377, 418.359, 52827.037 24/08/26,07:16:00,13,09,1, 11.9,1,1, 14.851, 10542.387, 418.374, 52827.041 24/08/26,07:16:00,14,09,1, 11.9,1,1, 14.851, 10542.376, 418.358, 52826.985 24/08/26,07:16:00,15,09,1, 11.9,1,1, 14.851, 10542.375, 418.351, 52827.089 24/08/26,07:16:00,16,09,1, 11.9,1,1, 14.851, 10542.392, 418.357, 52827.065 24/08/26,07:16:00,17,09,1, 11.9,1,1, 14.851, 10542.379, 418.368, 52827.050 24/08/26,07:16:00,18,09,1, 11.9,1,1, 14.851, 10542.369, 418.387, 52827.046 24/08/26,07:16:00,19,09,1, 11.9,1,1, 14.851, 10542.374, 418.379, 52827.164 24/08/26,07:16:01,00,09,1, 11.9,1,1, 14.849, 10542.372, 418.379, 52827.164 24/08/26,07:16:01,01,09,1, 11.9,1,1, 14.849, 10542.383, 418.350, 52826.978 24/08/26,07:16:01,02,09,1, 11.9,1,1, 14.849, 10542.380, 418.356, 52826.983 24/08/26,07:16:01,03,09,1, 11.9,1,1, 14.849, 10542.362, 418.361, 52827.006 24/08/26,07:16:01,04,09,1, 11.9,1,1, 14.849, 10542.365, 418.353, 52827.029 24/08/26,07:16:01,05,09,1, 11.9,1,1, 14.849, 10542.370, 418.349, 52827.013 24/08/26,07:16:01,06,09,1, 11.9,1,1, 14.849, 10542.358, 418.368, 52827.037 24/08/26,07:16:01,07,09,1, 11.9,1,1, 14.849, 10542.359, 418.380, 52827.057 24/08/26,07:16:01,08,09,1, 11.9,1,1, 14.849, 10542.341, 418.357, 52827.061 24/08/26,07:16:01,09,09,1, 11.9,1,1, 14.849, 10542.377, 418.366, 52827.024 24/08/26,07:16:01,10,09,1, 11.9,1,1, 14.849, 10542.340, 418.355, 52827.025 24/08/26,07:16:01,11,09,1, 11.9,1,1, 14.849, 10542.322, 418.341, 52827.023 24/08/26,07:16:01,12,09,1, 11.9,1,1, 14.849, 10542.324, 418.372, 52827.028 24/08/26,07:16:01,13,09,1, 11.9,1,1, 14.849, 10542.350, 418.366, 52827.101 24/08/26,07:16:01,14,09,1, 11.9,1,1, 14.849, 10542.362, 418.363, 52827.003 24/08/26,07:16:01,15,09,1, 11.9,1,1, 14.849, 10542.328, 418.355, 52827.045 24/08/26,07:16:01,16,09,1, 11.9,1,1, 14.849, 10542.350, 418.358, 52826.978 24/08/26,07:16:01,17,09,1, 11.9,1,1, 14.849, 10542.342, 418.359, 52826.976 24/08/26,07:16:01,18,09,1, 11.9,1,1, 14.849, 10542.350, 418.370, 52826.994 24/08/26,07:16:01,19,09,1, 11.9,1,1, 14.849, 10542.329, 418.377, 52827.086 24/08/26,07:16:02,00,10,1, 12.0,1,1, 14.850, 10542.322, 418.377, 52827.086 24/08/26,07:16:02,01,10,1, 12.0,1,1, 14.850, 10542.336, 418.370, 52826.985 24/08/26,07:16:02,02,10,1, 12.0,1,1, 14.850, 10542.338, 418.365, 52827.046 24/08/26,07:16:02,03,10,1, 12.0,1,1, 14.850, 10542.307, 418.379, 52827.018 24/08/26,07:16:02,04,10,1, 12.0,1,1, 14.850, 10542.318, 418.347, 52827.026 24/08/26,07:16:02,05,10,1, 12.0,1,1, 14.850, 10542.329, 418.367, 52827.030 24/08/26,07:16:02,06,10,1, 12.0,1,1, 14.850, 10542.328, 418.357, 52827.004 24/08/26,07:16:02,07,10,1, 12.0,1,1, 14.850, 10542.317, 418.358, 52827.022 24/08/26,07:16:02,08,10,1, 12.0,1,1, 14.850, 10542.331, 418.370, 52827.027 24/08/26,07:16:02,09,10,1, 12.0,1,1, 14.850, 10542.333, 418.337, 52827.068 24/08/26,07:16:02,10,10,1, 12.0,1,1, 14.850, 10542.332, 418.363, 52827.000 24/08/26,07:16:02,11,10,1, 12.0,1,1, 14.850, 10542.335, 418.364, 52827.000 24/08/26,07:16:02,12,10,1, 12.0,1,1, 14.850, 10542.335, 418.365, 52827.057 24/08/26,07:16:02,13,10,1, 12.0,1,1, 14.850, 10542.318, 418.383, 52827.075 24/08/26,07:16:02,14,10,1, 12.0,1,1, 14.850, 10542.302, 418.357, 52827.030 24/08/26,07:16:02,15,10,1, 12.0,1,1, 14.850, 10542.332, 418.367, 52827.028 24/08/26,07:16:02,16,10,1, 12.0,1,1, 14.850, 10542.359, 418.404, 52827.046 24/08/26,07:16:02,17,10,1, 12.0,1,1, 14.850, 10542.315, 418.398, 52827.030 24/08/26,07:16:02,18,10,1, 12.0,1,1, 14.850, 10542.304, 418.403, 52827.060 24/08/26,07:16:02,19,10,1, 12.0,1,1, 14.850, 10542.316, 418.368, 52827.020 24/08/26,07:16:03,00,09,1, 11.9,1,1, 14.853, 10542.314, 418.368, 52827.020 24/08/26,07:16:03,01,09,1, 11.9,1,1, 14.853, 10542.325, 418.386, 52827.052 24/08/26,07:16:03,02,09,1, 11.9,1,1, 14.853, 10542.316, 418.371, 52827.021 24/08/26,07:16:03,03,09,1, 11.9,1,1, 14.853, 10542.291, 418.372, 52827.045 24/08/26,07:16:03,04,09,1, 11.9,1,1, 14.853, 10542.318, 418.367, 52827.061 24/08/26,07:16:03,05,09,1, 11.9,1,1, 14.853, 10542.311, 418.387, 52827.086 24/08/26,07:16:03,06,09,1, 11.9,1,1, 14.853, 10542.290, 418.415, 52827.030 24/08/26,07:16:03,07,09,1, 11.9,1,1, 14.853, 10542.314, 418.379, 52827.010 24/08/26,07:16:03,08,09,1, 11.9,1,1, 14.853, 10542.326, 418.391, 52827.022 24/08/26,07:16:03,09,09,1, 11.9,1,1, 14.853, 10542.315, 418.394, 52826.995 24/08/26,07:16:03,10,09,1, 11.9,1,1, 14.853, 10542.312, 418.385, 52827.018 24/08/26,07:16:03,11,09,1, 11.9,1,1, 14.853, 10542.312, 418.387, 52827.042 24/08/26,07:16:03,12,09,1, 11.9,1,1, 14.853, 10542.293, 418.373, 52827.057 24/08/26,07:16:03,13,09,1, 11.9,1,1, 14.853, 10542.288, 418.395, 52827.052 24/08/26,07:16:03,14,09,1, 11.9,1,1, 14.853, 10542.300, 418.390, 52827.037 24/08/26,07:16:03,15,09,1, 11.9,1,1, 14.853, 10542.298, 418.402, 52827.039 24/08/26,07:16:03,16,09,1, 11.9,1,1, 14.853, 10542.333, 418.385, 52827.009 24/08/26,07:16:03,17,09,1, 11.9,1,1, 14.853, 10542.300, 418.408, 52827.043 24/08/26,07:16:03,18,09,1, 11.9,1,1, 14.853, 10542.289, 418.414, 52827.082 24/08/26,07:16:03,19,09,1, 11.9,1,1, 14.853, 10542.319, 418.386, 52827.020 24/08/26,07:16:04,00,09,1, 11.9,1,1, 14.851, 10542.314, 418.386, 52827.020 24/08/26,07:16:04,01,09,1, 11.9,1,1, 14.851, 10542.309, 418.382, 52827.042 24/08/26,07:16:04,02,09,1, 11.9,1,1, 14.851, 10542.304, 418.381, 52827.061 24/08/26,07:16:04,03,09,1, 11.9,1,1, 14.851, 10542.309, 418.367, 52827.006 24/08/26,07:16:04,04,09,1, 11.9,1,1, 14.851, 10542.303, 418.385, 52827.090 24/08/26,07:16:04,05,09,1, 11.9,1,1, 14.851, 10542.294, 418.391, 52827.014 24/08/26,07:16:04,06,09,1, 11.9,1,1, 14.851, 10542.314, 418.379, 52827.007 24/08/26,07:16:04,07,09,1, 11.9,1,1, 14.851, 10542.301, 418.381, 52827.079 24/08/26,07:16:04,08,09,1, 11.9,1,1, 14.851, 10542.307, 418.396, 52827.082 24/08/26,07:16:04,09,09,1, 11.9,1,1, 14.851, 10542.313, 418.402, 52827.059 24/08/26,07:16:04,10,09,1, 11.9,1,1, 14.851, 10542.294, 418.394, 52827.073 24/08/26,07:16:04,11,09,1, 11.9,1,1, 14.851, 10542.285, 418.411, 52827.130 24/08/26,07:16:04,12,09,1, 11.9,1,1, 14.851, 10542.310, 418.401, 52827.049 24/08/26,07:16:04,13,09,1, 11.9,1,1, 14.851, 10542.288, 418.389, 52827.073 24/08/26,07:16:04,14,09,1, 11.9,1,1, 14.851, 10542.275, 418.395, 52827.127 24/08/26,07:16:04,15,09,1, 11.9,1,1, 14.851, 10542.289, 418.399, 52827.072 24/08/26,07:16:04,16,09,1, 11.9,1,1, 14.851, 10542.320, 418.416, 52827.092 24/08/26,07:16:04,17,09,1, 11.9,1,1, 14.851, 10542.312, 418.397, 52827.084 24/08/26,07:16:04,18,09,1, 11.9,1,1, 14.851, 10542.308, 418.393, 52827.107 24/08/26,07:16:04,19,09,1, 11.9,1,1, 14.851, 10542.305, 418.408, 52827.128 24/08/26,07:16:05,00,09,1, 11.9,1,1, 14.849, 10542.297, 418.408, 52827.128 24/08/26,07:16:05,01,09,1, 11.9,1,1, 14.849, 10542.303, 418.431, 52826.988 24/08/26,07:16:05,02,09,1, 11.9,1,1, 14.849, 10542.291, 418.420, 52827.070 24/08/26,07:16:05,03,09,1, 11.9,1,1, 14.849, 10542.267, 418.420, 52827.055 24/08/26,07:16:05,04,09,1, 11.9,1,1, 14.849, 10542.292, 418.434, 52827.055 24/08/26,07:16:05,05,09,1, 11.9,1,1, 14.849, 10542.286, 418.410, 52827.071 24/08/26,07:16:05,06,09,1, 11.9,1,1, 14.849, 10542.276, 418.426, 52827.055 24/08/26,07:16:05,07,09,1, 11.9,1,1, 14.849, 10542.288, 418.413, 52827.008 24/08/26,07:16:05,08,09,1, 11.9,1,1, 14.849, 10542.296, 418.417, 52827.088 24/08/26,07:16:05,09,09,1, 11.9,1,1, 14.849, 10542.274, 418.430, 52827.093 24/08/26,07:16:05,10,09,1, 11.9,1,1, 14.849, 10542.281, 418.419, 52827.110 24/08/26,07:16:05,11,09,1, 11.9,1,1, 14.849, 10542.309, 418.440, 52827.095 24/08/26,07:16:05,12,09,1, 11.9,1,1, 14.849, 10542.294, 418.461, 52827.040 24/08/26,07:16:05,13,09,1, 11.9,1,1, 14.849, 10542.285, 418.437, 52827.095 24/08/26,07:16:05,14,09,1, 11.9,1,1, 14.849, 10542.265, 418.445, 52827.070 24/08/26,07:16:05,15,09,1, 11.9,1,1, 14.849, 10542.263, 418.446, 52827.109 24/08/26,07:16:05,16,09,1, 11.9,1,1, 14.849, 10542.269, 418.432, 52827.036 24/08/26,07:16:05,17,09,1, 11.9,1,1, 14.849, 10542.274, 418.439, 52827.043 24/08/26,07:16:05,18,09,1, 11.9,1,1, 14.849, 10542.300, 418.436, 52827.100 24/08/26,07:16:05,19,09,1, 11.9,1,1, 14.849, 10542.288, 418.430, 52827.095 24/08/26,07:16:06,00,09,1, 11.9,1,1, 14.850, 10542.281, 418.430, 52827.095 24/08/26,07:16:06,01,09,1, 11.9,1,1, 14.850, 10542.290, 418.442, 52827.012 24/08/26,07:16:06,02,09,1, 11.9,1,1, 14.850, 10542.271, 418.464, 52827.061 24/08/26,07:16:06,03,09,1, 11.9,1,1, 14.850, 10542.299, 418.446, 52827.063 24/08/26,07:16:06,04,09,1, 11.9,1,1, 14.850, 10542.314, 418.422, 52827.028 24/08/26,07:16:06,05,09,1, 11.9,1,1, 14.850, 10542.302, 418.462, 52827.045 24/08/26,07:16:06,06,09,1, 11.9,1,1, 14.850, 10542.295, 418.440, 52827.066 24/08/26,07:16:06,07,09,1, 11.9,1,1, 14.850, 10542.280, 418.452, 52827.027 24/08/26,07:16:06,08,09,1, 11.9,1,1, 14.850, 10542.276, 418.469, 52827.090 24/08/26,07:16:06,09,09,1, 11.9,1,1, 14.850, 10542.303, 418.461, 52827.040 24/08/26,07:16:06,10,09,1, 11.9,1,1, 14.850, 10542.285, 418.477, 52827.040 24/08/26,07:16:06,11,09,1, 11.9,1,1, 14.850, 10542.312, 418.480, 52827.068 24/08/26,07:16:06,12,09,1, 11.9,1,1, 14.850, 10542.295, 418.477, 52827.070 24/08/26,07:16:06,13,09,1, 11.9,1,1, 14.850, 10542.309, 418.496, 52827.132 24/08/26,07:16:06,14,09,1, 11.9,1,1, 14.850, 10542.314, 418.461, 52827.025 24/08/26,07:16:06,15,09,1, 11.9,1,1, 14.850, 10542.324, 418.472, 52827.123 24/08/26,07:16:06,16,09,1, 11.9,1,1, 14.850, 10542.276, 418.481, 52827.131 24/08/26,07:16:06,17,09,1, 11.9,1,1, 14.850, 10542.288, 418.476, 52827.114 24/08/26,07:16:06,18,09,1, 11.9,1,1, 14.850, 10542.309, 418.455, 52827.070 24/08/26,07:16:06,19,09,1, 11.9,1,1, 14.850, 10542.306, 418.498, 52827.098 24/08/26,07:16:07,00,08,1, 11.9,1,1, 14.851, 10542.306, 418.498, 52827.098 24/08/26,07:16:07,01,08,1, 11.9,1,1, 14.851, 10542.294, 418.467, 52827.085 24/08/26,07:16:07,02,08,1, 11.9,1,1, 14.851, 10542.292, 418.482, 52827.141 24/08/26,07:16:07,03,08,1, 11.9,1,1, 14.851, 10542.286, 418.467, 52827.040 24/08/26,07:16:07,04,08,1, 11.9,1,1, 14.851, 10542.295, 418.480, 52827.148 24/08/26,07:16:07,05,08,1, 11.9,1,1, 14.851, 10542.302, 418.480, 52827.122 24/08/26,07:16:07,06,08,1, 11.9,1,1, 14.851, 10542.281, 418.512, 52827.148 24/08/26,07:16:07,07,08,1, 11.9,1,1, 14.851, 10542.300, 418.494, 52827.099 24/08/26,07:16:07,08,08,1, 11.9,1,1, 14.851, 10542.309, 418.486, 52827.030 24/08/26,07:16:07,09,08,1, 11.9,1,1, 14.851, 10542.284, 418.478, 52827.058 24/08/26,07:16:07,10,08,1, 11.9,1,1, 14.851, 10542.311, 418.492, 52827.042 24/08/26,07:16:07,11,08,1, 11.9,1,1, 14.851, 10542.305, 418.491, 52827.102 24/08/26,07:16:07,12,08,1, 11.9,1,1, 14.851, 10542.320, 418.482, 52827.072 24/08/26,07:16:07,13,08,1, 11.9,1,1, 14.851, 10542.300, 418.493, 52827.074 24/08/26,07:16:07,14,08,1, 11.9,1,1, 14.851, 10542.315, 418.543, 52827.252 24/08/26,07:16:07,15,08,1, 11.9,1,1, 14.851, 10542.319, 418.514, 52827.184 24/08/26,07:16:07,16,08,1, 11.9,1,1, 14.851, 10542.308, 418.511, 52827.142 24/08/26,07:16:07,17,08,1, 11.9,1,1, 14.851, 10542.321, 418.514, 52827.071 24/08/26,07:16:07,18,08,1, 11.9,1,1, 14.851, 10542.320, 418.503, 52827.086 24/08/26,07:16:07,19,08,1, 11.9,1,1, 14.851, 10542.311, 418.500, 52827.075 24/08/26,07:16:08,00,09,1, 11.9,1,1, 14.851, 10542.306, 418.500, 52827.075 24/08/26,07:16:08,01,09,1, 11.9,1,1, 14.851, 10542.300, 418.522, 52827.089 24/08/26,07:16:08,02,09,1, 11.9,1,1, 14.851, 10542.307, 418.501, 52827.081 24/08/26,07:16:08,03,09,1, 11.9,1,1, 14.851, 10542.333, 418.530, 52827.121 24/08/26,07:16:08,04,09,1, 11.9,1,1, 14.851, 10542.323, 418.532, 52827.152 24/08/26,07:16:08,05,09,1, 11.9,1,1, 14.851, 10542.337, 418.522, 52827.153 24/08/26,07:16:08,06,09,1, 11.9,1,1, 14.851, 10542.341, 418.532, 52827.135 24/08/26,07:16:08,07,09,1, 11.9,1,1, 14.851, 10542.339, 418.518, 52827.061 24/08/26,07:16:08,08,09,1, 11.9,1,1, 14.851, 10542.337, 418.503, 52827.096 24/08/26,07:16:08,09,09,1, 11.9,1,1, 14.851, 10542.347, 418.520, 52827.117 24/08/26,07:16:08,10,09,1, 11.9,1,1, 14.851, 10542.349, 418.498, 52827.159 24/08/26,07:16:08,11,09,1, 11.9,1,1, 14.851, 10542.345, 418.529, 52827.184 24/08/26,07:16:08,12,09,1, 11.9,1,1, 14.851, 10542.352, 418.544, 52827.146 24/08/26,07:16:08,13,09,1, 11.9,1,1, 14.851, 10542.357, 418.554, 52827.186 24/08/26,07:16:08,14,09,1, 11.9,1,1, 14.851, 10542.357, 418.519, 52827.145 24/08/26,07:16:08,15,09,1, 11.9,1,1, 14.851, 10542.377, 418.548, 52827.113 24/08/26,07:16:08,16,09,1, 11.9,1,1, 14.851, 10542.370, 418.533, 52827.212 24/08/26,07:16:08,17,09,1, 11.9,1,1, 14.851, 10542.345, 418.544, 52827.156 24/08/26,07:16:08,18,09,1, 11.9,1,1, 14.851, 10542.378, 418.566, 52827.159 24/08/26,07:16:08,19,09,1, 11.9,1,1, 14.851, 10542.356, 418.535, 52827.130 24/08/26,07:16:09,00,09,1, 11.9,1,1, 14.855, 10542.356, 418.535, 52827.130 24/08/26,07:16:09,01,09,1, 11.9,1,1, 14.855, 10542.368, 418.536, 52827.127 24/08/26,07:16:09,02,09,1, 11.9,1,1, 14.855, 10542.357, 418.533, 52827.118 24/08/26,07:16:09,03,09,1, 11.9,1,1, 14.855, 10542.369, 418.551, 52827.160 24/08/26,07:16:09,04,09,1, 11.9,1,1, 14.855, 10542.374, 418.566, 52827.112 24/08/26,07:16:09,05,09,1, 11.9,1,1, 14.855, 10542.394, 418.554, 52827.145 24/08/26,07:16:09,06,09,1, 11.9,1,1, 14.855, 10542.350, 418.573, 52827.195 24/08/26,07:16:09,07,09,1, 11.9,1,1, 14.855, 10542.379, 418.554, 52827.125 24/08/26,07:16:09,08,09,1, 11.9,1,1, 14.855, 10542.363, 418.588, 52827.116 24/08/26,07:16:09,09,09,1, 11.9,1,1, 14.855, 10542.365, 418.556, 52827.095 24/08/26,07:16:09,10,09,1, 11.9,1,1, 14.855, 10542.362, 418.568, 52827.135 24/08/26,07:16:09,11,09,1, 11.9,1,1, 14.855, 10542.366, 418.566, 52827.213 24/08/26,07:16:09,12,09,1, 11.9,1,1, 14.855, 10542.390, 418.552, 52827.107 24/08/26,07:16:09,13,09,1, 11.9,1,1, 14.855, 10542.381, 418.566, 52827.136 24/08/26,07:16:09,14,09,1, 11.9,1,1, 14.855, 10542.378, 418.553, 52827.140 24/08/26,07:16:09,15,09,1, 11.9,1,1, 14.855, 10542.372, 418.554, 52827.147 24/08/26,07:16:09,16,09,1, 11.9,1,1, 14.855, 10542.385, 418.565, 52827.190 24/08/26,07:16:09,17,09,1, 11.9,1,1, 14.855, 10542.366, 418.603, 52827.199 24/08/26,07:16:09,18,09,1, 11.9,1,1, 14.855, 10542.360, 418.567, 52827.101 24/08/26,07:16:09,19,09,1, 11.9,1,1, 14.855, 10542.369, 418.590, 52827.199 24/08/26,07:16:10,00,08,1, 11.9,1,1, 14.855, 10542.364, 418.590, 52827.199 24/08/26,07:16:10,01,08,1, 11.9,1,1, 14.855, 10542.349, 418.592, 52827.115 24/08/26,07:16:10,02,08,1, 11.9,1,1, 14.855, 10542.371, 418.596, 52827.147 24/08/26,07:16:10,03,08,1, 11.9,1,1, 14.855, 10542.376, 418.585, 52827.124 24/08/26,07:16:10,04,08,1, 11.9,1,1, 14.855, 10542.395, 418.573, 52827.130 24/08/26,07:16:10,05,08,1, 11.9,1,1, 14.855, 10542.405, 418.581, 52827.148 24/08/26,07:16:10,06,08,1, 11.9,1,1, 14.855, 10542.396, 418.589, 52827.130 24/08/26,07:16:10,07,08,1, 11.9,1,1, 14.855, 10542.389, 418.584, 52827.168 24/08/26,07:16:10,08,08,1, 11.9,1,1, 14.855, 10542.402, 418.596, 52827.113 24/08/26,07:16:10,09,08,1, 11.9,1,1, 14.855, 10542.398, 418.569, 52827.147 24/08/26,07:16:10,10,08,1, 11.9,1,1, 14.855, 10542.399, 418.590, 52827.153 24/08/26,07:16:10,11,08,1, 11.9,1,1, 14.855, 10542.383, 418.567, 52827.173 24/08/26,07:16:10,12,08,1, 11.9,1,1, 14.855, 10542.405, 418.624, 52827.169 24/08/26,07:16:10,13,08,1, 11.9,1,1, 14.855, 10542.404, 418.598, 52827.101 24/08/26,07:16:10,14,08,1, 11.9,1,1, 14.855, 10542.382, 418.611, 52827.141 24/08/26,07:16:10,15,08,1, 11.9,1,1, 14.855, 10542.396, 418.611, 52827.169 24/08/26,07:16:10,16,08,1, 11.9,1,1, 14.855, 10542.403, 418.599, 52827.186 24/08/26,07:16:10,17,08,1, 11.9,1,1, 14.855, 10542.392, 418.587, 52827.155 24/08/26,07:16:10,18,08,1, 11.9,1,1, 14.855, 10542.400, 418.592, 52827.150 24/08/26,07:16:10,19,08,1, 11.9,1,1, 14.855, 10542.431, 418.611, 52827.149 24/08/26,07:16:11,00,08,1, 11.9,1,1, 14.851, 10542.431, 418.611, 52827.149 24/08/26,07:16:11,01,08,1, 11.9,1,1, 14.851, 10542.426, 418.623, 52827.168 24/08/26,07:16:11,02,08,1, 11.9,1,1, 14.851, 10542.439, 418.609, 52827.076 24/08/26,07:16:11,03,08,1, 11.9,1,1, 14.851, 10542.425, 418.615, 52827.099 24/08/26,07:16:11,04,08,1, 11.9,1,1, 14.851, 10542.434, 418.610, 52827.063 24/08/26,07:16:11,05,08,1, 11.9,1,1, 14.851, 10542.414, 418.623, 52827.149 24/08/26,07:16:11,06,08,1, 11.9,1,1, 14.851, 10542.413, 418.617, 52827.113 24/08/26,07:16:11,07,08,1, 11.9,1,1, 14.851, 10542.411, 418.629, 52827.081 24/08/26,07:16:11,08,08,1, 11.9,1,1, 14.851, 10542.425, 418.624, 52827.135 24/08/26,07:16:11,09,08,1, 11.9,1,1, 14.851, 10542.416, 418.629, 52827.123 24/08/26,07:16:11,10,08,1, 11.9,1,1, 14.851, 10542.406, 418.603, 52827.136 24/08/26,07:16:11,11,08,1, 11.9,1,1, 14.851, 10542.441, 418.609, 52827.100 24/08/26,07:16:11,12,08,1, 11.9,1,1, 14.851, 10542.416, 418.627, 52827.144 24/08/26,07:16:11,13,08,1, 11.9,1,1, 14.851, 10542.428, 418.619, 52827.100 24/08/26,07:16:11,14,08,1, 11.9,1,1, 14.851, 10542.439, 418.635, 52827.141 24/08/26,07:16:11,15,08,1, 11.9,1,1, 14.851, 10542.397, 418.640, 52827.187 24/08/26,07:16:11,16,08,1, 11.9,1,1, 14.851, 10542.381, 418.622, 52827.031 24/08/26,07:16:11,17,08,1, 11.9,1,1, 14.851, 10542.437, 418.613, 52827.148 24/08/26,07:16:11,18,08,1, 11.9,1,1, 14.851, 10542.421, 418.641, 52827.110 24/08/26,07:16:11,19,08,1, 11.9,1,1, 14.851, 10542.442, 418.621, 52827.111 24/08/26,07:16:12,00,08,1, 11.9,1,1, 14.852, 10542.439, 418.621, 52827.111 24/08/26,07:16:12,01,08,1, 11.9,1,1, 14.852, 10542.400, 418.630, 52827.159 24/08/26,07:16:12,02,08,1, 11.9,1,1, 14.852, 10542.425, 418.632, 52827.145 24/08/26,07:16:12,03,08,1, 11.9,1,1, 14.852, 10542.409, 418.629, 52827.221 24/08/26,07:16:12,04,08,1, 11.9,1,1, 14.852, 10542.423, 418.632, 52827.191 24/08/26,07:16:12,05,08,1, 11.9,1,1, 14.852, 10542.412, 418.617, 52827.163 24/08/26,07:16:12,06,08,1, 11.9,1,1, 14.852, 10542.407, 418.622, 52827.128 24/08/26,07:16:12,07,08,1, 11.9,1,1, 14.852, 10542.411, 418.614, 52827.163 24/08/26,07:16:12,08,08,1, 11.9,1,1, 14.852, 10542.388, 418.624, 52827.161 24/08/26,07:16:12,09,08,1, 11.9,1,1, 14.852, 10542.397, 418.631, 52827.146 24/08/26,07:16:12,10,08,1, 11.9,1,1, 14.852, 10542.422, 418.634, 52827.126 24/08/26,07:16:12,11,08,1, 11.9,1,1, 14.852, 10542.413, 418.625, 52827.163 24/08/26,07:16:12,12,08,1, 11.9,1,1, 14.852, 10542.422, 418.646, 52827.085 24/08/26,07:16:12,13,08,1, 11.9,1,1, 14.852, 10542.412, 418.626, 52827.153 24/08/26,07:16:12,14,08,1, 11.9,1,1, 14.852, 10542.389, 418.649, 52827.190 24/08/26,07:16:12,15,08,1, 11.9,1,1, 14.852, 10542.398, 418.642, 52827.176 24/08/26,07:16:12,16,08,1, 11.9,1,1, 14.852, 10542.392, 418.640, 52827.171 24/08/26,07:16:12,17,08,1, 11.9,1,1, 14.852, 10542.397, 418.674, 52827.153 24/08/26,07:16:12,18,08,1, 11.9,1,1, 14.852, 10542.391, 418.645, 52827.151 24/08/26,07:16:12,19,08,1, 11.9,1,1, 14.852, 10542.413, 418.664, 52827.165 24/08/26,07:16:13,00,08,1, 11.9,1,1, 14.853, 10542.406, 418.664, 52827.165 24/08/26,07:16:13,01,08,1, 11.9,1,1, 14.853, 10542.384, 418.669, 52827.205 24/08/26,07:16:13,02,08,1, 11.9,1,1, 14.853, 10542.374, 418.688, 52827.104 24/08/26,07:16:13,03,08,1, 11.9,1,1, 14.853, 10542.376, 418.661, 52827.171 24/08/26,07:16:13,04,08,1, 11.9,1,1, 14.853, 10542.397, 418.655, 52827.121 24/08/26,07:16:13,05,08,1, 11.9,1,1, 14.853, 10542.379, 418.641, 52827.174 24/08/26,07:16:13,06,08,1, 11.9,1,1, 14.853, 10542.372, 418.669, 52827.144 24/08/26,07:16:13,07,08,1, 11.9,1,1, 14.853, 10542.384, 418.665, 52827.160 24/08/26,07:16:13,08,08,1, 11.9,1,1, 14.853, 10542.387, 418.670, 52827.163 24/08/26,07:16:13,09,08,1, 11.9,1,1, 14.853, 10542.382, 418.650, 52827.102 24/08/26,07:16:13,10,08,1, 11.9,1,1, 14.853, 10542.384, 418.675, 52827.163 24/08/26,07:16:13,11,08,1, 11.9,1,1, 14.853, 10542.373, 418.676, 52827.143 24/08/26,07:16:13,12,08,1, 11.9,1,1, 14.853, 10542.393, 418.656, 52827.153 24/08/26,07:16:13,13,08,1, 11.9,1,1, 14.853, 10542.388, 418.658, 52827.173 24/08/26,07:16:13,14,08,1, 11.9,1,1, 14.853, 10542.384, 418.679, 52827.112 24/08/26,07:16:13,15,08,1, 11.9,1,1, 14.853, 10542.387, 418.643, 52827.095 24/08/26,07:16:13,16,08,1, 11.9,1,1, 14.853, 10542.420, 418.680, 52827.157 24/08/26,07:16:13,17,08,1, 11.9,1,1, 14.853, 10542.380, 418.659, 52827.118 24/08/26,07:16:13,18,08,1, 11.9,1,1, 14.853, 10542.384, 418.684, 52827.177 24/08/26,07:16:13,19,08,1, 11.9,1,1, 14.853, 10542.389, 418.674, 52827.127 24/08/26,07:16:14,00,08,1, 11.8,1,1, 14.852, 10542.389, 418.674, 52827.127 24/08/26,07:16:14,01,08,1, 11.8,1,1, 14.852, 10542.379, 418.660, 52827.119 24/08/26,07:16:14,02,08,1, 11.8,1,1, 14.852, 10542.390, 418.700, 52827.142 24/08/26,07:16:14,03,08,1, 11.8,1,1, 14.852, 10542.370, 418.669, 52827.205 24/08/26,07:16:14,04,08,1, 11.8,1,1, 14.852, 10542.347, 418.690, 52827.176 24/08/26,07:16:14,05,08,1, 11.8,1,1, 14.852, 10542.370, 418.677, 52827.124 24/08/26,07:16:14,06,08,1, 11.8,1,1, 14.852, 10542.356, 418.687, 52827.144 24/08/26,07:16:14,07,08,1, 11.8,1,1, 14.852, 10542.364, 418.692, 52827.167 24/08/26,07:16:14,08,08,1, 11.8,1,1, 14.852, 10542.371, 418.684, 52827.196 24/08/26,07:16:14,09,08,1, 11.8,1,1, 14.852, 10542.369, 418.713, 52827.102 24/08/26,07:16:14,10,08,1, 11.8,1,1, 14.852, 10542.352, 418.688, 52827.162 24/08/26,07:16:14,11,08,1, 11.8,1,1, 14.852, 10542.351, 418.698, 52827.206 24/08/26,07:16:14,12,08,1, 11.8,1,1, 14.852, 10542.372, 418.712, 52827.129 24/08/26,07:16:14,13,08,1, 11.8,1,1, 14.852, 10542.354, 418.694, 52827.111 24/08/26,07:16:14,14,08,1, 11.8,1,1, 14.852, 10542.337, 418.687, 52826.936 24/08/26,07:16:14,15,08,1, 11.8,1,1, 14.852, 10542.316, 418.692, 52827.133 24/08/26,07:16:14,16,08,1, 11.8,1,1, 14.852, 10542.345, 418.729, 52827.179 24/08/26,07:16:14,17,08,1, 11.8,1,1, 14.852, 10542.350, 418.717, 52827.195 24/08/26,07:16:14,18,08,1, 11.8,1,1, 14.852, 10542.351, 418.734, 52827.176 24/08/26,07:16:14,19,08,1, 11.8,1,1, 14.852, 10542.353, 418.715, 52827.120 24/08/26,07:16:15,00,08,1, 11.9,1,1, 14.855, 10542.347, 418.715, 52827.120 24/08/26,07:16:15,01,08,1, 11.9,1,1, 14.855, 10542.347, 418.714, 52827.181 24/08/26,07:16:15,02,08,1, 11.9,1,1, 14.855, 10542.317, 418.714, 52827.205 24/08/26,07:16:15,03,08,1, 11.9,1,1, 14.855, 10542.348, 418.719, 52827.129 24/08/26,07:16:15,04,08,1, 11.9,1,1, 14.855, 10542.350, 418.707, 52827.120 24/08/26,07:16:15,05,08,1, 11.9,1,1, 14.855, 10542.342, 418.719, 52827.177 24/08/26,07:16:15,06,08,1, 11.9,1,1, 14.855, 10542.334, 418.715, 52827.191 24/08/26,07:16:15,07,08,1, 11.9,1,1, 14.855, 10542.342, 418.719, 52827.092 24/08/26,07:16:15,08,08,1, 11.9,1,1, 14.855, 10542.331, 418.728, 52827.157 24/08/26,07:16:15,09,08,1, 11.9,1,1, 14.855, 10542.322, 418.740, 52827.200 24/08/26,07:16:15,10,08,1, 11.9,1,1, 14.855, 10542.312, 418.734, 52827.133 24/08/26,07:16:15,11,08,1, 11.9,1,1, 14.855, 10542.320, 418.752, 52827.227 24/08/26,07:16:15,12,08,1, 11.9,1,1, 14.855, 10542.332, 418.739, 52827.240 24/08/26,07:16:15,13,08,1, 11.9,1,1, 14.855, 10542.335, 418.759, 52827.189 24/08/26,07:16:15,14,08,1, 11.9,1,1, 14.855, 10542.301, 418.753, 52827.137 24/08/26,07:16:15,15,08,1, 11.9,1,1, 14.855, 10542.316, 418.759, 52827.129 24/08/26,07:16:15,16,08,1, 11.9,1,1, 14.855, 10542.301, 418.744, 52827.144 24/08/26,07:16:15,17,08,1, 11.9,1,1, 14.855, 10542.303, 418.743, 52827.156 24/08/26,07:16:15,18,08,1, 11.9,1,1, 14.855, 10542.309, 418.749, 52827.111 24/08/26,07:16:15,19,08,1, 11.9,1,1, 14.855, 10542.290, 418.764, 52827.212 24/08/26,07:16:16,00,08,1, 11.9,1,1, 14.851, 10542.289, 418.764, 52827.212 24/08/26,07:16:16,01,08,1, 11.9,1,1, 14.851, 10542.307, 418.749, 52827.122 24/08/26,07:16:16,02,08,1, 11.9,1,1, 14.851, 10542.329, 418.771, 52827.148 24/08/26,07:16:16,03,08,1, 11.9,1,1, 14.851, 10542.296, 418.776, 52827.146 24/08/26,07:16:16,04,08,1, 11.9,1,1, 14.851, 10542.294, 418.748, 52827.128 24/08/26,07:16:16,05,08,1, 11.9,1,1, 14.851, 10542.292, 418.770, 52827.147 24/08/26,07:16:16,06,08,1, 11.9,1,1, 14.851, 10542.285, 418.784, 52827.175 24/08/26,07:16:16,07,08,1, 11.9,1,1, 14.851, 10542.271, 418.756, 52827.153 24/08/26,07:16:16,08,08,1, 11.9,1,1, 14.851, 10542.276, 418.760, 52827.105 24/08/26,07:16:16,09,08,1, 11.9,1,1, 14.851, 10542.280, 418.755, 52827.118 24/08/26,07:16:16,10,08,1, 11.9,1,1, 14.851, 10542.280, 418.789, 52827.135 24/08/26,07:16:16,11,08,1, 11.9,1,1, 14.851, 10542.260, 418.771, 52827.155 24/08/26,07:16:16,12,08,1, 11.9,1,1, 14.851, 10542.255, 418.764, 52827.179 24/08/26,07:16:16,13,08,1, 11.9,1,1, 14.851, 10542.259, 418.754, 52827.125 24/08/26,07:16:16,14,08,1, 11.9,1,1, 14.851, 10542.262, 418.776, 52827.113 24/08/26,07:16:16,15,08,1, 11.9,1,1, 14.851, 10542.245, 418.771, 52827.105 24/08/26,07:16:16,16,08,1, 11.9,1,1, 14.851, 10542.247, 418.763, 52827.215 24/08/26,07:16:16,17,08,1, 11.9,1,1, 14.851, 10542.252, 418.801, 52827.153 24/08/26,07:16:16,18,08,1, 11.9,1,1, 14.851, 10542.254, 418.766, 52827.230 24/08/26,07:16:16,19,08,1, 11.9,1,1, 14.851, 10542.240, 418.774, 52827.149 24/08/26,07:16:17,00,08,1, 11.9,1,1, 14.851, 10542.239, 418.774, 52827.149 24/08/26,07:16:17,01,08,1, 11.9,1,1, 14.851, 10542.239, 418.797, 52827.125 24/08/26,07:16:17,02,08,1, 11.9,1,1, 14.851, 10542.213, 418.797, 52827.179 24/08/26,07:16:17,03,08,1, 11.9,1,1, 14.851, 10542.207, 418.790, 52827.168 24/08/26,07:16:17,04,08,1, 11.9,1,1, 14.851, 10542.228, 418.800, 52827.233 24/08/26,07:16:17,05,08,1, 11.9,1,1, 14.851, 10542.253, 418.799, 52827.113 24/08/26,07:16:17,06,08,1, 11.9,1,1, 14.851, 10542.234, 418.803, 52827.142 24/08/26,07:16:17,07,08,1, 11.9,1,1, 14.851, 10542.198, 418.825, 52827.141 24/08/26,07:16:17,08,08,1, 11.9,1,1, 14.851, 10542.237, 418.804, 52827.166 24/08/26,07:16:17,09,08,1, 11.9,1,1, 14.851, 10542.201, 418.809, 52827.142 24/08/26,07:16:17,10,08,1, 11.9,1,1, 14.851, 10542.212, 418.812, 52827.210 24/08/26,07:16:17,11,08,1, 11.9,1,1, 14.851, 10542.228, 418.797, 52827.205 24/08/26,07:16:17,12,08,1, 11.9,1,1, 14.851, 10542.227, 418.793, 52827.159 24/08/26,07:16:17,13,08,1, 11.9,1,1, 14.851, 10542.224, 418.823, 52827.185 24/08/26,07:16:17,14,08,1, 11.9,1,1, 14.851, 10542.231, 418.813, 52827.147 24/08/26,07:16:17,15,08,1, 11.9,1,1, 14.851, 10542.205, 418.809, 52827.180 24/08/26,07:16:17,16,08,1, 11.9,1,1, 14.851, 10542.218, 418.797, 52827.114 24/08/26,07:16:17,17,08,1, 11.9,1,1, 14.851, 10542.218, 418.825, 52827.157 24/08/26,07:16:17,18,08,1, 11.9,1,1, 14.851, 10542.195, 418.809, 52827.165 24/08/26,07:16:17,19,08,1, 11.9,1,1, 14.851, 10542.193, 418.824, 52827.174 24/08/26,07:16:18,00,08,1, 11.9,1,1, 14.854, 10542.189, 418.824, 52827.174 24/08/26,07:16:18,01,08,1, 11.9,1,1, 14.854, 10542.177, 418.834, 52827.144 24/08/26,07:16:18,02,08,1, 11.9,1,1, 14.854, 10542.178, 418.806, 52827.145 24/08/26,07:16:18,03,08,1, 11.9,1,1, 14.854, 10542.183, 418.827, 52827.137 24/08/26,07:16:18,04,08,1, 11.9,1,1, 14.854, 10542.175, 418.817, 52827.136 24/08/26,07:16:18,05,08,1, 11.9,1,1, 14.854, 10542.173, 418.820, 52827.146 24/08/26,07:16:18,06,08,1, 11.9,1,1, 14.854, 10542.182, 418.816, 52827.127 24/08/26,07:16:18,07,08,1, 11.9,1,1, 14.854, 10542.174, 418.822, 52827.151 24/08/26,07:16:18,08,08,1, 11.9,1,1, 14.854, 10542.168, 418.829, 52827.171 24/08/26,07:16:18,09,08,1, 11.9,1,1, 14.854, 10542.159, 418.834, 52827.222 24/08/26,07:16:18,10,08,1, 11.9,1,1, 14.854, 10542.160, 418.824, 52827.155 24/08/26,07:16:18,11,08,1, 11.9,1,1, 14.854, 10542.135, 418.839, 52827.084 24/08/26,07:16:18,12,08,1, 11.9,1,1, 14.854, 10542.140, 418.843, 52827.196 24/08/26,07:16:18,13,08,1, 11.9,1,1, 14.854, 10542.163, 418.871, 52827.230 24/08/26,07:16:18,14,08,1, 11.9,1,1, 14.854, 10542.162, 418.846, 52827.135 24/08/26,07:16:18,15,08,1, 11.9,1,1, 14.854, 10542.164, 418.844, 52827.082 24/08/26,07:16:18,16,08,1, 11.9,1,1, 14.854, 10542.141, 418.859, 52827.174 24/08/26,07:16:18,17,08,1, 11.9,1,1, 14.854, 10542.139, 418.829, 52827.156 24/08/26,07:16:18,18,08,1, 11.9,1,1, 14.854, 10542.115, 418.855, 52827.246 24/08/26,07:16:18,19,08,1, 11.9,1,1, 14.854, 10542.150, 418.847, 52827.155 24/08/26,07:16:19,00,08,1, 11.9,1,1, 14.853, 10542.147, 418.847, 52827.155 24/08/26,07:16:19,01,08,1, 11.9,1,1, 14.853, 10542.152, 418.842, 52827.190 24/08/26,07:16:19,02,08,1, 11.9,1,1, 14.853, 10542.133, 418.844, 52827.227 24/08/26,07:16:19,03,08,1, 11.9,1,1, 14.853, 10542.138, 418.836, 52827.176 24/08/26,07:16:19,04,08,1, 11.9,1,1, 14.853, 10542.124, 418.860, 52827.156 24/08/26,07:16:19,05,08,1, 11.9,1,1, 14.853, 10542.118, 418.871, 52827.117 24/08/26,07:16:19,06,08,1, 11.9,1,1, 14.853, 10542.101, 418.857, 52827.213 24/08/26,07:16:19,07,08,1, 11.9,1,1, 14.853, 10542.087, 418.853, 52827.207 24/08/26,07:16:19,08,08,1, 11.9,1,1, 14.853, 10542.134, 418.853, 52827.124 24/08/26,07:16:19,09,08,1, 11.9,1,1, 14.853, 10542.116, 418.855, 52827.084 24/08/26,07:16:19,10,08,1, 11.9,1,1, 14.853, 10542.114, 418.887, 52827.193 24/08/26,07:16:19,11,08,1, 11.9,1,1, 14.853, 10542.113, 418.858, 52827.103 24/08/26,07:16:19,12,08,1, 11.9,1,1, 14.853, 10542.121, 418.861, 52827.174 24/08/26,07:16:19,13,08,1, 11.9,1,1, 14.853, 10542.106, 418.868, 52827.184 24/08/26,07:16:19,14,08,1, 11.9,1,1, 14.853, 10542.099, 418.869, 52827.186 24/08/26,07:16:19,15,08,1, 11.9,1,1, 14.853, 10542.097, 418.877, 52827.206 24/08/26,07:16:19,16,08,1, 11.9,1,1, 14.853, 10542.093, 418.873, 52827.196 24/08/26,07:16:19,17,08,1, 11.9,1,1, 14.853, 10542.092, 418.865, 52827.216 24/08/26,07:16:19,18,08,1, 11.9,1,1, 14.853, 10542.105, 418.866, 52827.170 24/08/26,07:16:19,19,08,1, 11.9,1,1, 14.853, 10542.091, 418.854, 52827.191 24/08/26,07:16:20,00,08,1, 11.9,1,1, 14.851, 10542.089, 418.854, 52827.191 24/08/26,07:16:20,01,08,1, 11.9,1,1, 14.851, 10542.095, 418.854, 52827.152 24/08/26,07:16:20,02,08,1, 11.9,1,1, 14.851, 10542.087, 418.889, 52827.161 24/08/26,07:16:20,03,08,1, 11.9,1,1, 14.851, 10542.095, 418.881, 52827.184 24/08/26,07:16:20,04,08,1, 11.9,1,1, 14.851, 10542.090, 418.899, 52827.217 24/08/26,07:16:20,05,08,1, 11.9,1,1, 14.851, 10542.092, 418.875, 52827.183 24/08/26,07:16:20,06,08,1, 11.9,1,1, 14.851, 10542.087, 418.854, 52827.216 24/08/26,07:16:20,07,08,1, 11.9,1,1, 14.851, 10542.077, 418.862, 52827.184 24/08/26,07:16:20,08,08,1, 11.9,1,1, 14.851, 10542.100, 418.881, 52827.153 24/08/26,07:16:20,09,08,1, 11.9,1,1, 14.851, 10542.092, 418.871, 52827.192 24/08/26,07:16:20,10,08,1, 11.9,1,1, 14.851, 10542.070, 418.876, 52827.190 24/08/26,07:16:20,11,08,1, 11.9,1,1, 14.851, 10542.067, 418.877, 52827.208 24/08/26,07:16:20,12,08,1, 11.9,1,1, 14.851, 10542.045, 418.869, 52827.182 24/08/26,07:16:20,13,08,1, 11.9,1,1, 14.851, 10542.060, 418.859, 52827.154 24/08/26,07:16:20,14,08,1, 11.9,1,1, 14.851, 10542.048, 418.858, 52827.238 24/08/26,07:16:20,15,08,1, 11.9,1,1, 14.851, 10542.051, 418.896, 52827.182 24/08/26,07:16:20,16,08,1, 11.9,1,1, 14.851, 10542.067, 418.860, 52827.231 24/08/26,07:16:20,17,08,1, 11.9,1,1, 14.851, 10542.063, 418.871, 52827.258 24/08/26,07:16:20,18,08,1, 11.9,1,1, 14.851, 10542.054, 418.881, 52827.212 24/08/26,07:16:20,19,08,1, 11.9,1,1, 14.851, 10542.045, 418.873, 52827.263 24/08/26,07:16:21,00,08,1, 11.9,1,1, 14.853, 10542.039, 418.873, 52827.263 24/08/26,07:16:21,01,08,1, 11.9,1,1, 14.853, 10542.058, 418.879, 52827.267 24/08/26,07:16:21,02,08,1, 11.9,1,1, 14.853, 10542.056, 418.882, 52827.159 24/08/26,07:16:21,03,08,1, 11.9,1,1, 14.853, 10542.057, 418.873, 52827.149 24/08/26,07:16:21,04,08,1, 11.9,1,1, 14.853, 10542.059, 418.905, 52827.160 24/08/26,07:16:21,05,08,1, 11.9,1,1, 14.853, 10542.064, 418.890, 52827.208 24/08/26,07:16:21,06,08,1, 11.9,1,1, 14.853, 10542.050, 418.870, 52827.181 24/08/26,07:16:21,07,08,1, 11.9,1,1, 14.853, 10542.059, 418.891, 52827.245 24/08/26,07:16:21,08,08,1, 11.9,1,1, 14.853, 10542.048, 418.862, 52827.188 24/08/26,07:16:21,09,08,1, 11.9,1,1, 14.853, 10542.057, 418.879, 52827.250 24/08/26,07:16:21,10,08,1, 11.9,1,1, 14.853, 10542.036, 418.863, 52827.181 24/08/26,07:16:21,11,08,1, 11.9,1,1, 14.853, 10542.048, 418.890, 52827.165 24/08/26,07:16:21,12,08,1, 11.9,1,1, 14.853, 10542.023, 418.864, 52827.230 24/08/26,07:16:21,13,08,1, 11.9,1,1, 14.853, 10542.014, 418.878, 52827.218 24/08/26,07:16:21,14,08,1, 11.9,1,1, 14.853, 10541.999, 418.858, 52827.115 24/08/26,07:16:21,15,08,1, 11.9,1,1, 14.853, 10542.026, 418.869, 52827.200 24/08/26,07:16:21,16,08,1, 11.9,1,1, 14.853, 10542.047, 418.880, 52827.248 24/08/26,07:16:21,17,08,1, 11.9,1,1, 14.853, 10542.031, 418.871, 52827.134 24/08/26,07:16:21,18,08,1, 11.9,1,1, 14.853, 10542.024, 418.883, 52827.154 24/08/26,07:16:21,19,08,1, 11.9,1,1, 14.853, 10542.041, 418.890, 52827.175 24/08/26,07:16:22,00,09,1, 11.9,1,1, 14.851, 10542.039, 418.890, 52827.175 24/08/26,07:16:22,01,09,1, 11.9,1,1, 14.851, 10542.021, 418.889, 52827.226 24/08/26,07:16:22,02,09,1, 11.9,1,1, 14.851, 10542.042, 418.881, 52827.246 24/08/26,07:16:22,03,09,1, 11.9,1,1, 14.851, 10542.022, 418.907, 52827.230 24/08/26,07:16:22,04,09,1, 11.9,1,1, 14.851, 10542.009, 418.874, 52827.188 24/08/26,07:16:22,05,09,1, 11.9,1,1, 14.851, 10542.017, 418.882, 52827.167 24/08/26,07:16:22,06,09,1, 11.9,1,1, 14.851, 10542.005, 418.895, 52827.206 24/08/26,07:16:22,07,09,1, 11.9,1,1, 14.851, 10542.022, 418.890, 52827.216 24/08/26,07:16:22,08,09,1, 11.9,1,1, 14.851, 10542.004, 418.888, 52827.181 24/08/26,07:16:22,09,09,1, 11.9,1,1, 14.851, 10542.029, 418.890, 52827.179 24/08/26,07:16:22,10,09,1, 11.9,1,1, 14.851, 10541.999, 418.896, 52827.210 24/08/26,07:16:22,11,09,1, 11.9,1,1, 14.851, 10542.020, 418.878, 52827.267 24/08/26,07:16:22,12,09,1, 11.9,1,1, 14.851, 10542.011, 418.863, 52827.274 24/08/26,07:16:22,13,09,1, 11.9,1,1, 14.851, 10542.023, 418.883, 52827.249 24/08/26,07:16:22,14,09,1, 11.9,1,1, 14.851, 10542.013, 418.890, 52827.207 24/08/26,07:16:22,15,09,1, 11.9,1,1, 14.851, 10542.008, 418.883, 52827.156 24/08/26,07:16:22,16,09,1, 11.9,1,1, 14.851, 10542.001, 418.876, 52827.249 24/08/26,07:16:22,17,09,1, 11.9,1,1, 14.851, 10542.006, 418.900, 52827.215 24/08/26,07:16:22,18,09,1, 11.9,1,1, 14.851, 10542.018, 418.881, 52827.247 24/08/26,07:16:22,19,09,1, 11.9,1,1, 14.851, 10542.019, 418.896, 52827.190 24/08/26,07:16:23,00,08,1, 11.9,1,1, 14.852, 10542.014, 418.896, 52827.190 24/08/26,07:16:23,01,08,1, 11.9,1,1, 14.852, 10542.014, 418.872, 52827.167 24/08/26,07:16:23,02,08,1, 11.9,1,1, 14.852, 10542.022, 418.891, 52827.228 24/08/26,07:16:23,03,08,1, 11.9,1,1, 14.852, 10542.009, 418.879, 52827.166 24/08/26,07:16:23,04,08,1, 11.9,1,1, 14.852, 10542.007, 418.901, 52827.230 24/08/26,07:16:23,05,08,1, 11.9,1,1, 14.852, 10541.997, 418.903, 52827.252 24/08/26,07:16:23,06,08,1, 11.9,1,1, 14.852, 10542.006, 418.875, 52827.158 24/08/26,07:16:23,07,08,1, 11.9,1,1, 14.852, 10542.003, 418.898, 52827.180 24/08/26,07:16:23,08,08,1, 11.9,1,1, 14.852, 10541.983, 418.885, 52827.173 24/08/26,07:16:23,09,08,1, 11.9,1,1, 14.852, 10542.003, 418.905, 52827.164 24/08/26,07:16:23,10,08,1, 11.9,1,1, 14.852, 10541.973, 418.864, 52827.175 24/08/26,07:16:23,11,08,1, 11.9,1,1, 14.852, 10541.994, 418.890, 52827.155 24/08/26,07:16:23,12,08,1, 11.9,1,1, 14.852, 10541.986, 418.907, 52827.179 24/08/26,07:16:23,13,08,1, 11.9,1,1, 14.852, 10542.006, 418.875, 52827.138 24/08/26,07:16:23,14,08,1, 11.9,1,1, 14.852, 10541.974, 418.911, 52827.195 24/08/26,07:16:23,15,08,1, 11.9,1,1, 14.852, 10541.967, 418.889, 52827.174 24/08/26,07:16:23,16,08,1, 11.9,1,1, 14.852, 10541.970, 418.913, 52827.255 24/08/26,07:16:23,17,08,1, 11.9,1,1, 14.852, 10541.987, 418.885, 52827.240 24/08/26,07:16:23,18,08,1, 11.9,1,1, 14.852, 10541.996, 418.895, 52827.154 24/08/26,07:16:23,19,08,1, 11.9,1,1, 14.852, 10541.971, 418.890, 52827.146 24/08/26,07:16:24,00,09,1, 11.8,1,1, 14.853, 10541.964, 418.890, 52827.146 24/08/26,07:16:24,01,09,1, 11.8,1,1, 14.853, 10541.992, 418.896, 52827.177 24/08/26,07:16:24,02,09,1, 11.8,1,1, 14.853, 10541.986, 418.882, 52827.177 24/08/26,07:16:24,03,09,1, 11.8,1,1, 14.853, 10542.019, 418.898, 52827.236 24/08/26,07:16:24,04,09,1, 11.8,1,1, 14.853, 10541.981, 418.899, 52827.223 24/08/26,07:16:24,05,09,1, 11.8,1,1, 14.853, 10541.967, 418.906, 52827.211 24/08/26,07:16:24,06,09,1, 11.8,1,1, 14.853, 10541.970, 418.889, 52827.207 24/08/26,07:16:24,07,09,1, 11.8,1,1, 14.853, 10541.945, 418.899, 52827.124 24/08/26,07:16:24,08,09,1, 11.8,1,1, 14.853, 10541.948, 418.899, 52827.161 24/08/26,07:16:24,09,09,1, 11.8,1,1, 14.853, 10541.972, 418.881, 52827.137 24/08/26,07:16:24,10,09,1, 11.8,1,1, 14.853, 10541.972, 418.904, 52827.196 24/08/26,07:16:24,11,09,1, 11.8,1,1, 14.853, 10541.974, 418.892, 52827.198 24/08/26,07:16:24,12,09,1, 11.8,1,1, 14.853, 10541.952, 418.895, 52827.178 24/08/26,07:16:24,13,09,1, 11.8,1,1, 14.853, 10541.964, 418.882, 52827.214 24/08/26,07:16:24,14,09,1, 11.8,1,1, 14.853, 10541.962, 418.903, 52827.176 24/08/26,07:16:24,15,09,1, 11.8,1,1, 14.853, 10541.957, 418.901, 52827.214 24/08/26,07:16:24,16,09,1, 11.8,1,1, 14.853, 10541.943, 418.881, 52827.201 24/08/26,07:16:24,17,09,1, 11.8,1,1, 14.853, 10541.944, 418.897, 52827.180 24/08/26,07:16:24,18,09,1, 11.8,1,1, 14.853, 10541.966, 418.915, 52827.245 24/08/26,07:16:24,19,09,1, 11.8,1,1, 14.853, 10541.950, 418.904, 52827.193 24/08/26,07:16:25,00,08,1, 11.9,1,1, 14.854, 10541.947, 418.904, 52827.193 24/08/26,07:16:25,01,08,1, 11.9,1,1, 14.854, 10541.939, 418.900, 52827.195 24/08/26,07:16:25,02,08,1, 11.9,1,1, 14.854, 10541.934, 418.889, 52827.255 24/08/26,07:16:25,03,08,1, 11.9,1,1, 14.854, 10541.943, 418.905, 52827.201 24/08/26,07:16:25,04,08,1, 11.9,1,1, 14.854, 10541.970, 418.906, 52827.183 24/08/26,07:16:25,05,08,1, 11.9,1,1, 14.854, 10541.946, 418.886, 52827.144 24/08/26,07:16:25,06,08,1, 11.9,1,1, 14.854, 10541.943, 418.890, 52827.170 24/08/26,07:16:25,07,08,1, 11.9,1,1, 14.854, 10541.968, 418.923, 52827.213 24/08/26,07:16:25,08,08,1, 11.9,1,1, 14.854, 10541.943, 418.882, 52827.235 24/08/26,07:16:25,09,08,1, 11.9,1,1, 14.854, 10541.946, 418.880, 52827.199 24/08/26,07:16:25,10,08,1, 11.9,1,1, 14.854, 10541.947, 418.880, 52827.277 24/08/26,07:16:25,11,08,1, 11.9,1,1, 14.854, 10541.937, 418.910, 52827.188 24/08/26,07:16:25,12,08,1, 11.9,1,1, 14.854, 10541.948, 418.901, 52827.236 24/08/26,07:16:25,13,08,1, 11.9,1,1, 14.854, 10541.946, 418.898, 52827.206 24/08/26,07:16:25,14,08,1, 11.9,1,1, 14.854, 10541.952, 418.906, 52827.216 24/08/26,07:16:25,15,08,1, 11.9,1,1, 14.854, 10541.972, 418.883, 52827.154 24/08/26,07:16:25,16,08,1, 11.9,1,1, 14.854, 10541.949, 418.882, 52827.231 24/08/26,07:16:25,17,08,1, 11.9,1,1, 14.854, 10541.922, 418.911, 52827.230 24/08/26,07:16:25,18,08,1, 11.9,1,1, 14.854, 10541.939, 418.917, 52827.188 24/08/26,07:16:25,19,08,1, 11.9,1,1, 14.854, 10541.936, 418.896, 52827.189 24/08/26,07:16:26,00,08,1, 11.8,1,1, 14.854, 10541.930, 418.896, 52827.189 24/08/26,07:16:26,01,08,1, 11.8,1,1, 14.854, 10541.928, 418.884, 52827.150 24/08/26,07:16:26,02,08,1, 11.8,1,1, 14.854, 10541.919, 418.896, 52827.192 24/08/26,07:16:26,03,08,1, 11.8,1,1, 14.854, 10541.953, 418.891, 52827.183 24/08/26,07:16:26,04,08,1, 11.8,1,1, 14.854, 10541.923, 418.893, 52827.226 24/08/26,07:16:26,05,08,1, 11.8,1,1, 14.854, 10541.945, 418.903, 52827.188 24/08/26,07:16:26,06,08,1, 11.8,1,1, 14.854, 10541.935, 418.894, 52827.232 24/08/26,07:16:26,07,08,1, 11.8,1,1, 14.854, 10541.908, 418.889, 52827.253 24/08/26,07:16:26,08,08,1, 11.8,1,1, 14.854, 10541.898, 418.907, 52827.239 24/08/26,07:16:26,09,08,1, 11.8,1,1, 14.854, 10541.906, 418.888, 52827.242 24/08/26,07:16:26,10,08,1, 11.8,1,1, 14.854, 10541.914, 418.906, 52827.180 24/08/26,07:16:26,11,08,1, 11.8,1,1, 14.854, 10541.946, 418.901, 52827.250 24/08/26,07:16:26,12,08,1, 11.8,1,1, 14.854, 10541.901, 418.926, 52827.188 24/08/26,07:16:26,13,08,1, 11.8,1,1, 14.854, 10541.923, 418.897, 52827.234 24/08/26,07:16:26,14,08,1, 11.8,1,1, 14.854, 10541.910, 418.920, 52827.237 24/08/26,07:16:26,15,08,1, 11.8,1,1, 14.854, 10541.929, 418.908, 52827.214 24/08/26,07:16:26,16,08,1, 11.8,1,1, 14.854, 10541.921, 418.896, 52827.272 24/08/26,07:16:26,17,08,1, 11.8,1,1, 14.854, 10541.925, 418.910, 52827.210 24/08/26,07:16:26,18,08,1, 11.8,1,1, 14.854, 10541.912, 418.905, 52827.211 24/08/26,07:16:26,19,08,1, 11.8,1,1, 14.854, 10541.914, 418.884, 52827.125 24/08/26,07:16:27,00,08,1, 11.9,1,1, 14.853, 10541.914, 418.884, 52827.125 24/08/26,07:16:27,01,08,1, 11.9,1,1, 14.853, 10541.888, 418.907, 52827.180 24/08/26,07:16:27,02,08,1, 11.9,1,1, 14.853, 10541.880, 418.927, 52827.227 24/08/26,07:16:27,03,08,1, 11.9,1,1, 14.853, 10541.908, 418.914, 52827.227 24/08/26,07:16:27,04,08,1, 11.9,1,1, 14.853, 10541.890, 418.906, 52827.237 24/08/26,07:16:27,05,08,1, 11.9,1,1, 14.853, 10541.894, 418.872, 52827.186 24/08/26,07:16:27,06,08,1, 11.9,1,1, 14.853, 10541.888, 418.916, 52827.229 24/08/26,07:16:27,07,08,1, 11.9,1,1, 14.853, 10541.901, 418.912, 52827.251 24/08/26,07:16:27,08,08,1, 11.9,1,1, 14.853, 10541.889, 418.915, 52827.267 24/08/26,07:16:27,09,08,1, 11.9,1,1, 14.853, 10541.897, 418.909, 52827.141 24/08/26,07:16:27,10,08,1, 11.9,1,1, 14.853, 10541.897, 418.906, 52827.163 24/08/26,07:16:27,11,08,1, 11.9,1,1, 14.853, 10541.892, 418.903, 52827.126 24/08/26,07:16:27,12,08,1, 11.9,1,1, 14.853, 10541.867, 418.916, 52827.206 24/08/26,07:16:27,13,08,1, 11.9,1,1, 14.853, 10541.888, 418.895, 52827.179 24/08/26,07:16:27,14,08,1, 11.9,1,1, 14.853, 10541.899, 418.904, 52827.153 24/08/26,07:16:27,15,08,1, 11.9,1,1, 14.853, 10541.898, 418.896, 52827.171 24/08/26,07:16:27,16,08,1, 11.9,1,1, 14.853, 10541.896, 418.896, 52827.182 24/08/26,07:16:27,17,08,1, 11.9,1,1, 14.853, 10541.885, 418.928, 52827.178 24/08/26,07:16:27,18,08,1, 11.9,1,1, 14.853, 10541.865, 418.896, 52827.238 24/08/26,07:16:27,19,08,1, 11.9,1,1, 14.853, 10541.870, 418.901, 52827.192 24/08/26,07:16:28,00,09,1, 11.9,1,1, 14.854, 10541.863, 418.901, 52827.192 24/08/26,07:16:28,01,09,1, 11.9,1,1, 14.854, 10541.879, 418.912, 52827.157 24/08/26,07:16:28,02,09,1, 11.9,1,1, 14.854, 10541.848, 418.939, 52827.205 24/08/26,07:16:28,03,09,1, 11.9,1,1, 14.854, 10541.906, 418.931, 52827.258 24/08/26,07:16:28,04,09,1, 11.9,1,1, 14.854, 10541.900, 418.938, 52827.208 24/08/26,07:16:28,05,09,1, 11.9,1,1, 14.854, 10541.887, 418.918, 52827.230 24/08/26,07:16:28,06,09,1, 11.9,1,1, 14.854, 10541.897, 418.914, 52827.148 24/08/26,07:16:28,07,09,1, 11.9,1,1, 14.854, 10541.872, 418.931, 52827.142 24/08/26,07:16:28,08,09,1, 11.9,1,1, 14.854, 10541.897, 418.937, 52827.124 24/08/26,07:16:28,09,09,1, 11.9,1,1, 14.854, 10541.875, 418.905, 52827.224 24/08/26,07:16:28,10,09,1, 11.9,1,1, 14.854, 10541.855, 418.930, 52827.251 24/08/26,07:16:28,11,09,1, 11.9,1,1, 14.854, 10541.866, 418.932, 52827.241 24/08/26,07:16:28,12,09,1, 11.9,1,1, 14.854, 10541.891, 418.932, 52827.188 24/08/26,07:16:28,13,09,1, 11.9,1,1, 14.854, 10541.899, 418.930, 52827.121 24/08/26,07:16:28,14,09,1, 11.9,1,1, 14.854, 10541.890, 418.933, 52827.257 24/08/26,07:16:28,15,09,1, 11.9,1,1, 14.854, 10541.886, 418.934, 52827.213 24/08/26,07:16:28,16,09,1, 11.9,1,1, 14.854, 10541.871, 418.930, 52827.232 24/08/26,07:16:28,17,09,1, 11.9,1,1, 14.854, 10541.880, 418.930, 52827.235 24/08/26,07:16:28,18,09,1, 11.9,1,1, 14.854, 10541.871, 418.936, 52827.253 24/08/26,07:16:28,19,09,1, 11.9,1,1, 14.854, 10541.854, 418.940, 52827.206 24/08/26,07:16:29,00,08,1, 11.8,1,1, 14.853, 10541.847, 418.940, 52827.206 24/08/26,07:16:29,01,08,1, 11.8,1,1, 14.853, 10541.883, 418.941, 52827.181 24/08/26,07:16:29,02,08,1, 11.8,1,1, 14.853, 10541.899, 418.919, 52827.201 24/08/26,07:16:29,03,08,1, 11.8,1,1, 14.853, 10541.860, 418.931, 52827.232 24/08/26,07:16:29,04,08,1, 11.8,1,1, 14.853, 10541.878, 418.944, 52827.221 24/08/26,07:16:29,05,08,1, 11.8,1,1, 14.853, 10541.892, 418.926, 52827.221 24/08/26,07:16:29,06,08,1, 11.8,1,1, 14.853, 10541.853, 418.916, 52827.188 24/08/26,07:16:29,07,08,1, 11.8,1,1, 14.853, 10541.890, 418.929, 52827.237 24/08/26,07:16:29,08,08,1, 11.8,1,1, 14.853, 10541.865, 418.931, 52827.169 24/08/26,07:16:29,09,08,1, 11.8,1,1, 14.853, 10541.853, 418.910, 52827.202 24/08/26,07:16:29,10,08,1, 11.8,1,1, 14.853, 10541.883, 418.896, 52827.254 24/08/26,07:16:29,11,08,1, 11.8,1,1, 14.853, 10541.868, 418.918, 52827.190 24/08/26,07:16:29,12,08,1, 11.8,1,1, 14.853, 10541.854, 418.926, 52827.175 24/08/26,07:16:29,13,08,1, 11.8,1,1, 14.853, 10541.847, 418.919, 52827.242 24/08/26,07:16:29,14,08,1, 11.8,1,1, 14.853, 10541.864, 418.936, 52827.227 24/08/26,07:16:29,15,08,1, 11.8,1,1, 14.853, 10541.839, 418.933, 52827.149 24/08/26,07:16:29,16,08,1, 11.8,1,1, 14.853, 10541.864, 418.933, 52827.270 24/08/26,07:16:29,17,08,1, 11.8,1,1, 14.853, 10541.870, 418.923, 52827.173 24/08/26,07:16:29,18,08,1, 11.8,1,1, 14.853, 10541.837, 418.912, 52827.195 24/08/26,07:16:29,19,08,1, 11.8,1,1, 14.853, 10541.851, 418.943, 52827.184 24/08/26,07:16:30,00,09,1, 11.9,1,1, 14.853, 10541.847, 418.943, 52827.184 24/08/26,07:16:30,01,09,1, 11.9,1,1, 14.853, 10541.821, 418.914, 52827.219 24/08/26,07:16:30,02,09,1, 11.9,1,1, 14.853, 10541.866, 418.952, 52827.230 24/08/26,07:16:30,03,09,1, 11.9,1,1, 14.853, 10541.860, 418.943, 52827.235 24/08/26,07:16:30,04,09,1, 11.9,1,1, 14.853, 10541.832, 418.948, 52827.233 24/08/26,07:16:30,05,09,1, 11.9,1,1, 14.853, 10541.869, 418.922, 52827.203 24/08/26,07:16:30,06,09,1, 11.9,1,1, 14.853, 10541.861, 418.946, 52827.213 24/08/26,07:16:30,07,09,1, 11.9,1,1, 14.853, 10541.834, 418.953, 52827.220 24/08/26,07:16:30,08,09,1, 11.9,1,1, 14.853, 10541.831, 418.929, 52827.241 24/08/26,07:16:30,09,09,1, 11.9,1,1, 14.853, 10541.826, 418.943, 52827.201 24/08/26,07:16:30,10,09,1, 11.9,1,1, 14.853, 10541.848, 418.943, 52827.244 24/08/26,07:16:30,11,09,1, 11.9,1,1, 14.853, 10541.846, 418.960, 52827.263 24/08/26,07:16:30,12,09,1, 11.9,1,1, 14.853, 10541.828, 418.941, 52827.216 24/08/26,07:16:30,13,09,1, 11.9,1,1, 14.853, 10541.826, 418.954, 52827.241 24/08/26,07:16:30,14,09,1, 11.9,1,1, 14.853, 10541.860, 418.919, 52827.176 24/08/26,07:16:30,15,09,1, 11.9,1,1, 14.853, 10541.851, 418.932, 52827.232 24/08/26,07:16:30,16,09,1, 11.9,1,1, 14.853, 10541.866, 418.949, 52827.284 24/08/26,07:16:30,17,09,1, 11.9,1,1, 14.853, 10541.851, 418.956, 52827.157 24/08/26,07:16:30,18,09,1, 11.9,1,1, 14.853, 10541.851, 418.936, 52827.182 24/08/26,07:16:30,19,09,1, 11.9,1,1, 14.853, 10541.846, 418.941, 52827.216 24/08/26,07:16:31,00,10,1, 11.8,1,1, 14.850, 10541.838, 418.941, 52827.216 24/08/26,07:16:31,01,10,1, 11.8,1,1, 14.850, 10541.848, 418.954, 52827.219 24/08/26,07:16:31,02,10,1, 11.8,1,1, 14.850, 10541.858, 418.920, 52827.188 24/08/26,07:16:31,03,10,1, 11.8,1,1, 14.850, 10541.876, 418.938, 52827.224 24/08/26,07:16:31,04,10,1, 11.8,1,1, 14.850, 10541.841, 418.959, 52827.267 24/08/26,07:16:31,05,10,1, 11.8,1,1, 14.850, 10541.868, 418.956, 52827.171 24/08/26,07:16:31,06,10,1, 11.8,1,1, 14.850, 10541.846, 418.929, 52827.177 24/08/26,07:16:31,07,10,1, 11.8,1,1, 14.850, 10541.873, 418.944, 52827.186 24/08/26,07:16:31,08,10,1, 11.8,1,1, 14.850, 10541.853, 418.956, 52827.239 24/08/26,07:16:31,09,10,1, 11.8,1,1, 14.850, 10541.829, 418.962, 52827.166 24/08/26,07:16:31,10,10,1, 11.8,1,1, 14.850, 10541.849, 418.942, 52827.151 24/08/26,07:16:31,11,10,1, 11.8,1,1, 14.850, 10541.839, 418.948, 52827.253 24/08/26,07:16:31,12,10,1, 11.8,1,1, 14.850, 10541.841, 418.956, 52827.265 24/08/26,07:16:31,13,10,1, 11.8,1,1, 14.850, 10541.847, 418.957, 52827.136 24/08/26,07:16:31,14,10,1, 11.8,1,1, 14.850, 10541.857, 418.941, 52827.187 24/08/26,07:16:31,15,10,1, 11.8,1,1, 14.850, 10541.861, 418.940, 52827.239 24/08/26,07:16:31,16,10,1, 11.8,1,1, 14.850, 10541.853, 418.955, 52827.205 24/08/26,07:16:31,17,10,1, 11.8,1,1, 14.850, 10541.833, 418.959, 52827.161 24/08/26,07:16:31,18,10,1, 11.8,1,1, 14.850, 10541.866, 418.965, 52827.168 24/08/26,07:16:31,19,10,1, 11.8,1,1, 14.850, 10541.869, 418.958, 52827.220 24/08/26,07:16:32,00,09,1, 11.8,1,1, 14.850, 10541.863, 418.958, 52827.220 24/08/26,07:16:32,01,09,1, 11.8,1,1, 14.850, 10541.841, 418.956, 52827.233 24/08/26,07:16:32,02,09,1, 11.8,1,1, 14.850, 10541.875, 418.951, 52827.193 24/08/26,07:16:32,03,09,1, 11.8,1,1, 14.850, 10541.846, 418.961, 52827.200 24/08/26,07:16:32,04,09,1, 11.8,1,1, 14.850, 10541.870, 418.944, 52827.232 24/08/26,07:16:32,05,09,1, 11.8,1,1, 14.850, 10541.865, 418.971, 52827.251 24/08/26,07:16:32,06,09,1, 11.8,1,1, 14.850, 10541.855, 418.945, 52827.235 24/08/26,07:16:32,07,09,1, 11.8,1,1, 14.850, 10541.842, 418.948, 52827.243 24/08/26,07:16:32,08,09,1, 11.8,1,1, 14.850, 10541.843, 418.955, 52827.242 24/08/26,07:16:32,09,09,1, 11.8,1,1, 14.850, 10541.870, 418.962, 52827.208 24/08/26,07:16:32,10,09,1, 11.8,1,1, 14.850, 10541.826, 418.945, 52827.233 24/08/26,07:16:32,11,09,1, 11.8,1,1, 14.850, 10541.855, 418.947, 52827.284 24/08/26,07:16:32,12,09,1, 11.8,1,1, 14.850, 10541.841, 418.973, 52827.173 24/08/26,07:16:32,13,09,1, 11.8,1,1, 14.850, 10541.876, 418.962, 52827.278 24/08/26,07:16:32,14,09,1, 11.8,1,1, 14.850, 10541.838, 418.975, 52827.177 24/08/26,07:16:32,15,09,1, 11.8,1,1, 14.850, 10541.836, 418.970, 52827.189 24/08/26,07:16:32,16,09,1, 11.8,1,1, 14.850, 10541.806, 418.972, 52827.236 24/08/26,07:16:32,17,09,1, 11.8,1,1, 14.850, 10541.840, 418.954, 52827.220 24/08/26,07:16:32,18,09,1, 11.8,1,1, 14.850, 10541.815, 418.972, 52827.275 24/08/26,07:16:32,19,09,1, 11.8,1,1, 14.850, 10541.826, 418.976, 52827.277 24/08/26,07:16:33,00,09,1, 11.8,1,1, 14.851, 10541.822, 418.976, 52827.277 24/08/26,07:16:33,01,09,1, 11.8,1,1, 14.851, 10541.817, 418.978, 52827.144 24/08/26,07:16:33,02,09,1, 11.8,1,1, 14.851, 10541.812, 418.995, 52827.261 24/08/26,07:16:33,03,09,1, 11.8,1,1, 14.851, 10541.845, 418.974, 52827.192 24/08/26,07:16:33,04,09,1, 11.8,1,1, 14.851, 10541.835, 419.000, 52827.209 24/08/26,07:16:33,05,09,1, 11.8,1,1, 14.851, 10541.839, 418.970, 52827.151 24/08/26,07:16:33,06,09,1, 11.8,1,1, 14.851, 10541.813, 418.993, 52827.251 24/08/26,07:16:33,07,09,1, 11.8,1,1, 14.851, 10541.837, 418.992, 52827.193 24/08/26,07:16:33,08,09,1, 11.8,1,1, 14.851, 10541.832, 418.972, 52827.185 24/08/26,07:16:33,09,09,1, 11.8,1,1, 14.851, 10541.846, 419.018, 52827.233 24/08/26,07:16:33,10,09,1, 11.8,1,1, 14.851, 10541.842, 418.986, 52827.203 24/08/26,07:16:33,11,09,1, 11.8,1,1, 14.851, 10541.849, 419.004, 52827.208 24/08/26,07:16:33,12,09,1, 11.8,1,1, 14.851, 10541.857, 419.014, 52827.210 24/08/26,07:16:33,13,09,1, 11.8,1,1, 14.851, 10541.837, 419.002, 52827.255 24/08/26,07:16:33,14,09,1, 11.8,1,1, 14.851, 10541.842, 418.977, 52827.194 24/08/26,07:16:33,15,09,1, 11.8,1,1, 14.851, 10541.849, 419.008, 52827.221 24/08/26,07:16:33,16,09,1, 11.8,1,1, 14.851, 10541.854, 419.019, 52827.175 24/08/26,07:16:33,17,09,1, 11.8,1,1, 14.851, 10541.851, 418.989, 52827.211 24/08/26,07:16:33,18,09,1, 11.8,1,1, 14.851, 10541.838, 419.005, 52827.245 24/08/26,07:16:33,19,09,1, 11.8,1,1, 14.851, 10541.843, 419.007, 52827.217 24/08/26,07:16:34,00,09,1, 11.9,1,1, 14.852, 10541.838, 419.007, 52827.217 24/08/26,07:16:34,01,09,1, 11.9,1,1, 14.852, 10541.849, 419.022, 52827.252 24/08/26,07:16:34,02,09,1, 11.9,1,1, 14.852, 10541.868, 419.028, 52827.292 24/08/26,07:16:34,03,09,1, 11.9,1,1, 14.852, 10541.863, 419.018, 52827.217 24/08/26,07:16:34,04,09,1, 11.9,1,1, 14.852, 10541.846, 419.012, 52827.258 24/08/26,07:16:34,05,09,1, 11.9,1,1, 14.852, 10541.857, 419.027, 52827.256 24/08/26,07:16:34,06,09,1, 11.9,1,1, 14.852, 10541.872, 419.049, 52827.289 24/08/26,07:16:34,07,09,1, 11.9,1,1, 14.852, 10541.813, 419.034, 52827.259 24/08/26,07:16:34,08,09,1, 11.9,1,1, 14.852, 10541.847, 419.062, 52827.260 24/08/26,07:16:34,09,09,1, 11.9,1,1, 14.852, 10541.836, 419.042, 52827.257 24/08/26,07:16:34,10,09,1, 11.9,1,1, 14.852, 10541.854, 419.053, 52827.258 24/08/26,07:16:34,11,09,1, 11.9,1,1, 14.852, 10541.866, 419.047, 52827.204 24/08/26,07:16:34,12,09,1, 11.9,1,1, 14.852, 10541.874, 419.035, 52827.266 24/08/26,07:16:34,13,09,1, 11.9,1,1, 14.852, 10541.873, 419.036, 52827.206 24/08/26,07:16:34,14,09,1, 11.9,1,1, 14.852, 10541.863, 419.039, 52827.225 24/08/26,07:16:34,15,09,1, 11.9,1,1, 14.852, 10541.866, 419.040, 52827.264 24/08/26,07:16:34,16,09,1, 11.9,1,1, 14.852, 10541.867, 419.038, 52827.257 24/08/26,07:16:34,17,09,1, 11.9,1,1, 14.852, 10541.833, 419.061, 52827.276 24/08/26,07:16:34,18,09,1, 11.9,1,1, 14.852, 10541.858, 419.057, 52827.288 24/08/26,07:16:34,19,09,1, 11.9,1,1, 14.852, 10541.861, 419.058, 52827.250 24/08/26,07:16:35,00,09,1, 11.9,1,1, 14.853, 10541.855, 419.058, 52827.250 24/08/26,07:16:35,01,09,1, 11.9,1,1, 14.853, 10541.873, 419.072, 52827.279 24/08/26,07:16:35,02,09,1, 11.9,1,1, 14.853, 10541.857, 419.071, 52827.221 24/08/26,07:16:35,03,09,1, 11.9,1,1, 14.853, 10541.871, 419.038, 52827.307 24/08/26,07:16:35,04,09,1, 11.9,1,1, 14.853, 10541.880, 419.048, 52827.236 24/08/26,07:16:35,05,09,1, 11.9,1,1, 14.853, 10541.868, 419.065, 52827.253 24/08/26,07:16:35,06,09,1, 11.9,1,1, 14.853, 10541.878, 419.060, 52827.281 24/08/26,07:16:35,07,09,1, 11.9,1,1, 14.853, 10541.858, 419.067, 52827.333 24/08/26,07:16:35,08,09,1, 11.9,1,1, 14.853, 10541.865, 419.069, 52827.305 24/08/26,07:16:35,09,09,1, 11.9,1,1, 14.853, 10541.890, 419.064, 52827.250 24/08/26,07:16:35,10,09,1, 11.9,1,1, 14.853, 10541.884, 419.064, 52827.229 24/08/26,07:16:35,11,09,1, 11.9,1,1, 14.853, 10541.868, 419.075, 52827.236 24/08/26,07:16:35,12,09,1, 11.9,1,1, 14.853, 10541.884, 419.066, 52827.208 24/08/26,07:16:35,13,09,1, 11.9,1,1, 14.853, 10541.879, 419.096, 52827.306 24/08/26,07:16:35,14,09,1, 11.9,1,1, 14.853, 10541.880, 419.085, 52827.257 24/08/26,07:16:35,15,09,1, 11.9,1,1, 14.853, 10541.889, 419.100, 52827.292 24/08/26,07:16:35,16,09,1, 11.9,1,1, 14.853, 10541.894, 419.087, 52827.257 24/08/26,07:16:35,17,09,1, 11.9,1,1, 14.853, 10541.873, 419.094, 52827.275 24/08/26,07:16:35,18,09,1, 11.9,1,1, 14.853, 10541.877, 419.103, 52827.267 24/08/26,07:16:35,19,09,1, 11.9,1,1, 14.853, 10541.885, 419.106, 52827.305 24/08/26,07:16:36,00,08,1, 11.8,1,1, 14.852, 10541.880, 419.106, 52827.305 24/08/26,07:16:36,01,08,1, 11.8,1,1, 14.852, 10541.880, 419.124, 52827.256 24/08/26,07:16:36,02,08,1, 11.8,1,1, 14.852, 10541.883, 419.094, 52827.281 24/08/26,07:16:36,03,08,1, 11.8,1,1, 14.852, 10541.883, 419.109, 52827.224 24/08/26,07:16:36,04,08,1, 11.8,1,1, 14.852, 10541.866, 419.121, 52827.296 24/08/26,07:16:36,05,08,1, 11.8,1,1, 14.852, 10541.886, 419.124, 52827.342 24/08/26,07:16:36,06,08,1, 11.8,1,1, 14.852, 10541.901, 419.118, 52827.279 24/08/26,07:16:36,07,08,1, 11.8,1,1, 14.852, 10541.884, 419.123, 52827.320 24/08/26,07:16:36,08,08,1, 11.8,1,1, 14.852, 10541.874, 419.129, 52827.377 24/08/26,07:16:36,09,08,1, 11.8,1,1, 14.852, 10541.881, 419.109, 52827.327 24/08/26,07:16:36,10,08,1, 11.8,1,1, 14.852, 10541.864, 419.108, 52827.268 24/08/26,07:16:36,11,08,1, 11.8,1,1, 14.852, 10541.868, 419.140, 52827.349 24/08/26,07:16:36,12,08,1, 11.8,1,1, 14.852, 10541.890, 419.134, 52827.332 24/08/26,07:16:36,13,08,1, 11.8,1,1, 14.852, 10541.873, 419.135, 52827.288 24/08/26,07:16:36,14,08,1, 11.8,1,1, 14.852, 10541.898, 419.136, 52827.371 24/08/26,07:16:36,15,08,1, 11.8,1,1, 14.852, 10541.872, 419.156, 52827.343 24/08/26,07:16:36,16,08,1, 11.8,1,1, 14.852, 10541.868, 419.142, 52827.346 24/08/26,07:16:36,17,08,1, 11.8,1,1, 14.852, 10541.890, 419.148, 52827.337 24/08/26,07:16:36,18,08,1, 11.8,1,1, 14.852, 10541.878, 419.138, 52827.321 24/08/26,07:16:36,19,08,1, 11.8,1,1, 14.852, 10541.879, 419.152, 52827.306 24/08/26,07:16:37,00,08,1, 11.9,1,1, 14.855, 10541.872, 419.152, 52827.306 24/08/26,07:16:37,01,08,1, 11.9,1,1, 14.855, 10541.901, 419.149, 52827.321 24/08/26,07:16:37,02,08,1, 11.9,1,1, 14.855, 10541.908, 419.156, 52827.510 24/08/26,07:16:37,03,08,1, 11.9,1,1, 14.855, 10541.898, 419.129, 52827.256 24/08/26,07:16:37,04,08,1, 11.9,1,1, 14.855, 10541.861, 419.170, 52827.302 24/08/26,07:16:37,05,08,1, 11.9,1,1, 14.855, 10541.888, 419.143, 52827.294 24/08/26,07:16:37,06,08,1, 11.9,1,1, 14.855, 10541.909, 419.157, 52827.278 24/08/26,07:16:37,07,08,1, 11.9,1,1, 14.855, 10541.876, 419.132, 52827.333 24/08/26,07:16:37,08,08,1, 11.9,1,1, 14.855, 10541.900, 419.143, 52827.344 24/08/26,07:16:37,09,08,1, 11.9,1,1, 14.855, 10541.902, 419.159, 52827.307 24/08/26,07:16:37,10,08,1, 11.9,1,1, 14.855, 10541.901, 419.163, 52827.323 24/08/26,07:16:37,11,08,1, 11.9,1,1, 14.855, 10541.874, 419.169, 52827.345 24/08/26,07:16:37,12,08,1, 11.9,1,1, 14.855, 10541.891, 419.167, 52827.333 24/08/26,07:16:37,13,08,1, 11.9,1,1, 14.855, 10541.876, 419.179, 52827.354 24/08/26,07:16:37,14,08,1, 11.9,1,1, 14.855, 10541.892, 419.186, 52827.367 24/08/26,07:16:37,15,08,1, 11.9,1,1, 14.855, 10541.891, 419.167, 52827.340 24/08/26,07:16:37,16,08,1, 11.9,1,1, 14.855, 10541.890, 419.197, 52827.284 24/08/26,07:16:37,17,08,1, 11.9,1,1, 14.855, 10541.910, 419.178, 52827.294 24/08/26,07:16:37,18,08,1, 11.9,1,1, 14.855, 10541.895, 419.176, 52827.281 24/08/26,07:16:37,19,08,1, 11.9,1,1, 14.855, 10541.892, 419.185, 52827.311 24/08/26,07:16:38,00,09,1, 12.0,1,1, 14.856, 10541.888, 419.185, 52827.311 24/08/26,07:16:38,01,09,1, 12.0,1,1, 14.856, 10541.915, 419.159, 52827.295 24/08/26,07:16:38,02,09,1, 12.0,1,1, 14.856, 10541.921, 419.160, 52827.315 24/08/26,07:16:38,03,09,1, 12.0,1,1, 14.856, 10541.876, 419.186, 52827.316 24/08/26,07:16:38,04,09,1, 12.0,1,1, 14.856, 10541.881, 419.203, 52827.299 24/08/26,07:16:38,05,09,1, 12.0,1,1, 14.856, 10541.890, 419.225, 52827.311 24/08/26,07:16:38,06,09,1, 12.0,1,1, 14.856, 10541.892, 419.183, 52827.320 24/08/26,07:16:38,07,09,1, 12.0,1,1, 14.856, 10541.891, 419.179, 52827.243 24/08/26,07:16:38,08,09,1, 12.0,1,1, 14.856, 10541.907, 419.200, 52827.343 24/08/26,07:16:38,09,09,1, 12.0,1,1, 14.856, 10541.908, 419.212, 52827.317 24/08/26,07:16:38,10,09,1, 12.0,1,1, 14.856, 10541.890, 419.213, 52827.328 24/08/26,07:16:38,11,09,1, 12.0,1,1, 14.856, 10541.915, 419.192, 52827.353 24/08/26,07:16:38,12,09,1, 12.0,1,1, 14.856, 10541.916, 419.217, 52827.246 24/08/26,07:16:38,13,09,1, 12.0,1,1, 14.856, 10541.932, 419.204, 52827.389 24/08/26,07:16:38,14,09,1, 12.0,1,1, 14.856, 10541.952, 419.206, 52827.379 24/08/26,07:16:38,15,09,1, 12.0,1,1, 14.856, 10541.913, 419.244, 52827.380 24/08/26,07:16:38,16,09,1, 12.0,1,1, 14.856, 10541.920, 419.230, 52827.371 24/08/26,07:16:38,17,09,1, 12.0,1,1, 14.856, 10541.943, 419.200, 52827.347 24/08/26,07:16:38,18,09,1, 12.0,1,1, 14.856, 10541.947, 419.221, 52827.351 24/08/26,07:16:38,19,09,1, 12.0,1,1, 14.856, 10541.915, 419.219, 52827.325 24/08/26,07:16:39,00,08,1, 11.9,1,1, 14.853, 10541.914, 419.219, 52827.325 24/08/26,07:16:39,01,08,1, 11.9,1,1, 14.853, 10541.922, 419.243, 52827.369 24/08/26,07:16:39,02,08,1, 11.9,1,1, 14.853, 10541.899, 419.231, 52827.379 24/08/26,07:16:39,03,08,1, 11.9,1,1, 14.853, 10541.943, 419.260, 52827.363 24/08/26,07:16:39,04,08,1, 11.9,1,1, 14.853, 10541.937, 419.259, 52827.312 24/08/26,07:16:39,05,08,1, 11.9,1,1, 14.853, 10541.917, 419.246, 52827.335 24/08/26,07:16:39,06,08,1, 11.9,1,1, 14.853, 10541.927, 419.247, 52827.318 24/08/26,07:16:39,07,08,1, 11.9,1,1, 14.853, 10541.921, 419.274, 52827.314 24/08/26,07:16:39,08,08,1, 11.9,1,1, 14.853, 10541.923, 419.264, 52827.308 24/08/26,07:16:39,09,08,1, 11.9,1,1, 14.853, 10541.906, 419.284, 52827.354 24/08/26,07:16:39,10,08,1, 11.9,1,1, 14.853, 10541.932, 419.269, 52827.375 24/08/26,07:16:39,11,08,1, 11.9,1,1, 14.853, 10541.934, 419.281, 52827.318 24/08/26,07:16:39,12,08,1, 11.9,1,1, 14.853, 10541.941, 419.285, 52827.291 24/08/26,07:16:39,13,08,1, 11.9,1,1, 14.853, 10541.955, 419.276, 52827.325 24/08/26,07:16:39,14,08,1, 11.9,1,1, 14.853, 10541.931, 419.265, 52827.308 24/08/26,07:16:39,15,08,1, 11.9,1,1, 14.853, 10541.952, 419.269, 52827.358 24/08/26,07:16:39,16,08,1, 11.9,1,1, 14.853, 10541.940, 419.271, 52827.370 24/08/26,07:16:39,17,08,1, 11.9,1,1, 14.853, 10541.947, 419.289, 52827.389 24/08/26,07:16:39,18,08,1, 11.9,1,1, 14.853, 10541.947, 419.307, 52827.379 24/08/26,07:16:39,19,08,1, 11.9,1,1, 14.853, 10541.942, 419.285, 52827.341 24/08/26,07:16:40,00,09,1, 11.8,1,1, 14.857, 10541.939, 419.285, 52827.341 24/08/26,07:16:40,01,09,1, 11.8,1,1, 14.857, 10541.944, 419.301, 52827.331 24/08/26,07:16:40,02,09,1, 11.8,1,1, 14.857, 10541.964, 419.305, 52827.354 24/08/26,07:16:40,03,09,1, 11.8,1,1, 14.857, 10541.944, 419.277, 52827.370 24/08/26,07:16:40,04,09,1, 11.8,1,1, 14.857, 10541.952, 419.307, 52827.408 24/08/26,07:16:40,05,09,1, 11.8,1,1, 14.857, 10541.953, 419.303, 52827.422 24/08/26,07:16:40,06,09,1, 11.8,1,1, 14.857, 10541.970, 419.296, 52827.384 24/08/26,07:16:40,07,09,1, 11.8,1,1, 14.857, 10541.956, 419.287, 52827.352 24/08/26,07:16:40,08,09,1, 11.8,1,1, 14.857, 10541.952, 419.302, 52827.416 24/08/26,07:16:40,09,09,1, 11.8,1,1, 14.857, 10541.975, 419.297, 52827.406 24/08/26,07:16:40,10,09,1, 11.8,1,1, 14.857, 10541.950, 419.300, 52827.317 24/08/26,07:16:40,11,09,1, 11.8,1,1, 14.857, 10541.940, 419.311, 52827.407 24/08/26,07:16:40,12,09,1, 11.8,1,1, 14.857, 10541.940, 419.306, 52827.402 24/08/26,07:16:40,13,09,1, 11.8,1,1, 14.857, 10541.969, 419.296, 52827.390 24/08/26,07:16:40,14,09,1, 11.8,1,1, 14.857, 10541.972, 419.320, 52827.311 24/08/26,07:16:40,15,09,1, 11.8,1,1, 14.857, 10541.969, 419.316, 52827.379 24/08/26,07:16:40,16,09,1, 11.8,1,1, 14.857, 10541.971, 419.334, 52827.373 24/08/26,07:16:40,17,09,1, 11.8,1,1, 14.857, 10541.951, 419.338, 52827.385 24/08/26,07:16:40,18,09,1, 11.8,1,1, 14.857, 10541.951, 419.326, 52827.401 24/08/26,07:16:40,19,09,1, 11.8,1,1, 14.857, 10541.962, 419.341, 52827.375 24/08/26,07:16:41,00,09,1, 11.9,1,1, 14.854, 10541.955, 419.341, 52827.375 24/08/26,07:16:41,01,09,1, 11.9,1,1, 14.854, 10541.988, 419.343, 52827.423 24/08/26,07:16:41,02,09,1, 11.9,1,1, 14.854, 10541.967, 419.348, 52827.390 24/08/26,07:16:41,03,09,1, 11.9,1,1, 14.854, 10541.945, 419.322, 52827.336 24/08/26,07:16:41,04,09,1, 11.9,1,1, 14.854, 10541.962, 419.345, 52827.430 24/08/26,07:16:41,05,09,1, 11.9,1,1, 14.854, 10541.975, 419.341, 52827.362 24/08/26,07:16:41,06,09,1, 11.9,1,1, 14.854, 10541.983, 419.354, 52827.382 24/08/26,07:16:41,07,09,1, 11.9,1,1, 14.854, 10541.982, 419.358, 52827.316 24/08/26,07:16:41,08,09,1, 11.9,1,1, 14.854, 10541.985, 419.359, 52827.401 24/08/26,07:16:41,09,09,1, 11.9,1,1, 14.854, 10541.987, 419.338, 52827.360 24/08/26,07:16:41,10,09,1, 11.9,1,1, 14.854, 10542.002, 419.364, 52827.496 24/08/26,07:16:41,11,09,1, 11.9,1,1, 14.854, 10542.005, 419.380, 52827.385 24/08/26,07:16:41,12,09,1, 11.9,1,1, 14.854, 10541.982, 419.371, 52827.316 24/08/26,07:16:41,13,09,1, 11.9,1,1, 14.854, 10541.994, 419.387, 52827.366 24/08/26,07:16:41,14,09,1, 11.9,1,1, 14.854, 10541.990, 419.377, 52827.383 24/08/26,07:16:41,15,09,1, 11.9,1,1, 14.854, 10542.009, 419.369, 52827.425 24/08/26,07:16:41,16,09,1, 11.9,1,1, 14.854, 10542.000, 419.366, 52827.408 24/08/26,07:16:41,17,09,1, 11.9,1,1, 14.854, 10541.983, 419.402, 52827.407 24/08/26,07:16:41,18,09,1, 11.9,1,1, 14.854, 10542.010, 419.393, 52827.404 24/08/26,07:16:41,19,09,1, 11.9,1,1, 14.854, 10541.985, 419.377, 52827.427 24/08/26,07:16:42,00,09,1, 11.9,1,1, 14.854, 10541.980, 419.377, 52827.427 24/08/26,07:16:42,01,09,1, 11.9,1,1, 14.854, 10541.990, 419.404, 52827.359 24/08/26,07:16:42,02,09,1, 11.9,1,1, 14.854, 10541.977, 419.387, 52827.459 24/08/26,07:16:42,03,09,1, 11.9,1,1, 14.854, 10541.979, 419.395, 52827.422 24/08/26,07:16:42,04,09,1, 11.9,1,1, 14.854, 10541.966, 419.396, 52827.380 24/08/26,07:16:42,05,09,1, 11.9,1,1, 14.854, 10541.997, 419.414, 52827.438 24/08/26,07:16:42,06,09,1, 11.9,1,1, 14.854, 10541.987, 419.388, 52827.433 24/08/26,07:16:42,07,09,1, 11.9,1,1, 14.854, 10541.991, 419.393, 52827.437 24/08/26,07:16:42,08,09,1, 11.9,1,1, 14.854, 10541.974, 419.400, 52827.422 24/08/26,07:16:42,09,09,1, 11.9,1,1, 14.854, 10541.989, 419.401, 52827.416 24/08/26,07:16:42,10,09,1, 11.9,1,1, 14.854, 10541.981, 419.388, 52827.382 24/08/26,07:16:42,11,09,1, 11.9,1,1, 14.854, 10542.022, 419.415, 52827.399 24/08/26,07:16:42,12,09,1, 11.9,1,1, 14.854, 10541.985, 419.434, 52827.384 24/08/26,07:16:42,13,09,1, 11.9,1,1, 14.854, 10541.982, 419.409, 52827.453 24/08/26,07:16:42,14,09,1, 11.9,1,1, 14.854, 10541.979, 419.439, 52827.441 24/08/26,07:16:42,15,09,1, 11.9,1,1, 14.854, 10542.003, 419.432, 52827.483 24/08/26,07:16:42,16,09,1, 11.9,1,1, 14.854, 10542.016, 419.433, 52827.441 24/08/26,07:16:42,17,09,1, 11.9,1,1, 14.854, 10542.000, 419.420, 52827.362 24/08/26,07:16:42,18,09,1, 11.9,1,1, 14.854, 10542.019, 419.426, 52827.454 24/08/26,07:16:42,19,09,1, 11.9,1,1, 14.854, 10541.999, 419.439, 52827.495 24/08/26,07:16:43,00,08,1, 11.9,1,1, 14.847, 10541.997, 419.439, 52827.495 24/08/26,07:16:43,01,08,1, 11.9,1,1, 14.847, 10542.028, 419.423, 52827.405 24/08/26,07:16:43,02,08,1, 11.9,1,1, 14.847, 10542.007, 419.428, 52827.397 24/08/26,07:16:43,03,08,1, 11.9,1,1, 14.847, 10542.015, 419.429, 52827.403 24/08/26,07:16:43,04,08,1, 11.9,1,1, 14.847, 10542.034, 419.433, 52827.431 24/08/26,07:16:43,05,08,1, 11.9,1,1, 14.847, 10542.020, 419.440, 52827.422 24/08/26,07:16:43,06,08,1, 11.9,1,1, 14.847, 10542.022, 419.451, 52827.428 24/08/26,07:16:43,07,08,1, 11.9,1,1, 14.847, 10542.017, 419.459, 52827.429 24/08/26,07:16:43,08,08,1, 11.9,1,1, 14.847, 10542.018, 419.466, 52827.450 24/08/26,07:16:43,09,08,1, 11.9,1,1, 14.847, 10542.037, 419.460, 52827.444 24/08/26,07:16:43,10,08,1, 11.9,1,1, 14.847, 10542.056, 419.432, 52827.401 24/08/26,07:16:43,11,08,1, 11.9,1,1, 14.847, 10542.038, 419.471, 52827.439 24/08/26,07:16:43,12,08,1, 11.9,1,1, 14.847, 10542.037, 419.447, 52827.414 24/08/26,07:16:43,13,08,1, 11.9,1,1, 14.847, 10542.032, 419.465, 52827.449 24/08/26,07:16:43,14,08,1, 11.9,1,1, 14.847, 10542.050, 419.478, 52827.432 24/08/26,07:16:43,15,08,1, 11.9,1,1, 14.847, 10542.043, 419.484, 52827.419 24/08/26,07:16:43,16,08,1, 11.9,1,1, 14.847, 10542.035, 419.461, 52827.439 24/08/26,07:16:43,17,08,1, 11.9,1,1, 14.847, 10542.049, 419.483, 52827.454 24/08/26,07:16:43,18,08,1, 11.9,1,1, 14.847, 10542.050, 419.505, 52827.456 24/08/26,07:16:43,19,08,1, 11.9,1,1, 14.847, 10542.036, 419.481, 52827.429 24/08/26,07:16:44,00,08,1, 11.9,1,1, 14.854, 10542.030, 419.481, 52827.429 24/08/26,07:16:44,01,08,1, 11.9,1,1, 14.854, 10542.084, 419.488, 52827.453 24/08/26,07:16:44,02,08,1, 11.9,1,1, 14.854, 10542.041, 419.482, 52827.483 24/08/26,07:16:44,03,08,1, 11.9,1,1, 14.854, 10542.029, 419.483, 52827.467 24/08/26,07:16:44,04,08,1, 11.9,1,1, 14.854, 10542.033, 419.499, 52827.427 24/08/26,07:16:44,05,08,1, 11.9,1,1, 14.854, 10542.066, 419.502, 52827.496 24/08/26,07:16:44,06,08,1, 11.9,1,1, 14.854, 10542.069, 419.499, 52827.476 24/08/26,07:16:44,07,08,1, 11.9,1,1, 14.854, 10542.047, 419.499, 52827.446 24/08/26,07:16:44,08,08,1, 11.9,1,1, 14.854, 10542.035, 419.515, 52827.474 24/08/26,07:16:44,09,08,1, 11.9,1,1, 14.854, 10542.051, 419.519, 52827.471 24/08/26,07:16:44,10,08,1, 11.9,1,1, 14.854, 10542.074, 419.514, 52827.452 24/08/26,07:16:44,11,08,1, 11.9,1,1, 14.854, 10542.075, 419.509, 52827.488 24/08/26,07:16:44,12,08,1, 11.9,1,1, 14.854, 10542.063, 419.514, 52827.507 24/08/26,07:16:44,13,08,1, 11.9,1,1, 14.854, 10542.049, 419.503, 52827.402 24/08/26,07:16:44,14,08,1, 11.9,1,1, 14.854, 10542.065, 419.501, 52827.435 24/08/26,07:16:44,15,08,1, 11.9,1,1, 14.854, 10542.094, 419.508, 52827.428 24/08/26,07:16:44,16,08,1, 11.9,1,1, 14.854, 10542.044, 419.545, 52827.493 24/08/26,07:16:44,17,08,1, 11.9,1,1, 14.854, 10542.075, 419.519, 52827.419 24/08/26,07:16:44,18,08,1, 11.9,1,1, 14.854, 10542.084, 419.531, 52827.495 24/08/26,07:16:44,19,08,1, 11.9,1,1, 14.854, 10542.062, 419.536, 52827.492 24/08/26,07:16:45,00,10,1, 11.9,1,1, 14.855, 10542.055, 419.536, 52827.492 24/08/26,07:16:45,01,10,1, 11.9,1,1, 14.855, 10542.079, 419.544, 52827.535 24/08/26,07:16:45,02,10,1, 11.9,1,1, 14.855, 10542.067, 419.556, 52827.474 24/08/26,07:16:45,03,10,1, 11.9,1,1, 14.855, 10542.061, 419.561, 52827.499 24/08/26,07:16:45,04,10,1, 11.9,1,1, 14.855, 10542.071, 419.567, 52827.480 24/08/26,07:16:45,05,10,1, 11.9,1,1, 14.855, 10542.078, 419.557, 52827.522 24/08/26,07:16:45,06,10,1, 11.9,1,1, 14.855, 10542.048, 419.539, 52827.477 24/08/26,07:16:45,07,10,1, 11.9,1,1, 14.855, 10542.061, 419.574, 52827.443 24/08/26,07:16:45,08,10,1, 11.9,1,1, 14.855, 10542.052, 419.579, 52827.491 24/08/26,07:16:45,09,10,1, 11.9,1,1, 14.855, 10542.071, 419.578, 52827.515 24/08/26,07:16:45,10,10,1, 11.9,1,1, 14.855, 10542.060, 419.570, 52827.434 24/08/26,07:16:45,11,10,1, 11.9,1,1, 14.855, 10542.075, 419.574, 52827.554 24/08/26,07:16:45,12,10,1, 11.9,1,1, 14.855, 10542.076, 419.593, 52827.590 24/08/26,07:16:45,13,10,1, 11.9,1,1, 14.855, 10542.065, 419.611, 52827.531 24/08/26,07:16:45,14,10,1, 11.9,1,1, 14.855, 10542.091, 419.591, 52827.536 24/08/26,07:16:45,15,10,1, 11.9,1,1, 14.855, 10542.077, 419.582, 52827.497 24/08/26,07:16:45,16,10,1, 11.9,1,1, 14.855, 10542.089, 419.591, 52827.552 24/08/26,07:16:45,17,10,1, 11.9,1,1, 14.855, 10542.067, 419.603, 52827.525 24/08/26,07:16:45,18,10,1, 11.9,1,1, 14.855, 10542.083, 419.608, 52827.474 24/08/26,07:16:45,19,10,1, 11.9,1,1, 14.855, 10542.086, 419.600, 52827.466 24/08/26,07:16:46,00,09,1, 11.9,1,1, 14.854, 10542.080, 419.600, 52827.466 24/08/26,07:16:46,01,09,1, 11.9,1,1, 14.854, 10542.034, 419.598, 52827.479 24/08/26,07:16:46,02,09,1, 11.9,1,1, 14.854, 10542.033, 419.622, 52827.582 24/08/26,07:16:46,03,09,1, 11.9,1,1, 14.854, 10542.078, 419.617, 52827.511 24/08/26,07:16:46,04,09,1, 11.9,1,1, 14.854, 10542.057, 419.629, 52827.509 24/08/26,07:16:46,05,09,1, 11.9,1,1, 14.854, 10542.066, 419.645, 52827.527 24/08/26,07:16:46,06,09,1, 11.9,1,1, 14.854, 10542.053, 419.630, 52827.515 24/08/26,07:16:46,07,09,1, 11.9,1,1, 14.854, 10542.073, 419.651, 52827.563 24/08/26,07:16:46,08,09,1, 11.9,1,1, 14.854, 10542.063, 419.632, 52827.552 24/08/26,07:16:46,09,09,1, 11.9,1,1, 14.854, 10542.085, 419.647, 52827.543 24/08/26,07:16:46,10,09,1, 11.9,1,1, 14.854, 10542.050, 419.649, 52827.480 24/08/26,07:16:46,11,09,1, 11.9,1,1, 14.854, 10542.058, 419.644, 52827.551 24/08/26,07:16:46,12,09,1, 11.9,1,1, 14.854, 10542.083, 419.658, 52827.535 24/08/26,07:16:46,13,09,1, 11.9,1,1, 14.854, 10542.097, 419.662, 52827.506 24/08/26,07:16:46,14,09,1, 11.9,1,1, 14.854, 10542.115, 419.664, 52827.509 24/08/26,07:16:46,15,09,1, 11.9,1,1, 14.854, 10542.096, 419.665, 52827.553 24/08/26,07:16:46,16,09,1, 11.9,1,1, 14.854, 10542.082, 419.649, 52827.520 24/08/26,07:16:46,17,09,1, 11.9,1,1, 14.854, 10542.118, 419.652, 52827.628 24/08/26,07:16:46,18,09,1, 11.9,1,1, 14.854, 10542.102, 419.654, 52827.531 24/08/26,07:16:46,19,09,1, 11.9,1,1, 14.854, 10542.099, 419.651, 52827.540 24/08/26,07:16:47,00,09,1, 11.9,1,1, 14.854, 10542.097, 419.651, 52827.540 24/08/26,07:16:47,01,09,1, 11.9,1,1, 14.854, 10542.100, 419.689, 52827.549 24/08/26,07:16:47,02,09,1, 11.9,1,1, 14.854, 10542.098, 419.708, 52827.547 24/08/26,07:16:47,03,09,1, 11.9,1,1, 14.854, 10542.096, 419.690, 52827.538 24/08/26,07:16:47,04,09,1, 11.9,1,1, 14.854, 10542.101, 419.692, 52827.566 24/08/26,07:16:47,05,09,1, 11.9,1,1, 14.854, 10542.108, 419.701, 52827.570 24/08/26,07:16:47,06,09,1, 11.9,1,1, 14.854, 10542.110, 419.710, 52827.527 24/08/26,07:16:47,07,09,1, 11.9,1,1, 14.854, 10542.109, 419.689, 52827.598 24/08/26,07:16:47,08,09,1, 11.9,1,1, 14.854, 10542.098, 419.715, 52827.557 24/08/26,07:16:47,09,09,1, 11.9,1,1, 14.854, 10542.104, 419.716, 52827.581 24/08/26,07:16:47,10,09,1, 11.9,1,1, 14.854, 10542.076, 419.689, 52827.516 24/08/26,07:16:47,11,09,1, 11.9,1,1, 14.854, 10542.108, 419.727, 52827.553 24/08/26,07:16:47,12,09,1, 11.9,1,1, 14.854, 10542.087, 419.716, 52827.549 24/08/26,07:16:47,13,09,1, 11.9,1,1, 14.854, 10542.114, 419.738, 52827.566 24/08/26,07:16:47,14,09,1, 11.9,1,1, 14.854, 10542.063, 419.724, 52827.500 24/08/26,07:16:47,15,09,1, 11.9,1,1, 14.854, 10542.111, 419.738, 52827.591 24/08/26,07:16:47,16,09,1, 11.9,1,1, 14.854, 10542.124, 419.774, 52827.543 24/08/26,07:16:47,17,09,1, 11.9,1,1, 14.854, 10542.097, 419.759, 52827.528 24/08/26,07:16:47,18,09,1, 11.9,1,1, 14.854, 10542.095, 419.744, 52827.554 24/08/26,07:16:47,19,09,1, 11.9,1,1, 14.854, 10542.100, 419.736, 52827.575 24/08/26,07:16:48,00,09,1, 11.8,1,1, 14.851, 10542.097, 419.736, 52827.575 24/08/26,07:16:48,01,09,1, 11.8,1,1, 14.851, 10542.129, 419.754, 52827.538 24/08/26,07:16:48,02,09,1, 11.8,1,1, 14.851, 10542.111, 419.765, 52827.554 24/08/26,07:16:48,03,09,1, 11.8,1,1, 14.851, 10542.123, 419.744, 52827.508 24/08/26,07:16:48,04,09,1, 11.8,1,1, 14.851, 10542.107, 419.774, 52827.504 24/08/26,07:16:48,05,09,1, 11.8,1,1, 14.851, 10542.107, 419.795, 52827.587 24/08/26,07:16:48,06,09,1, 11.8,1,1, 14.851, 10542.109, 419.773, 52827.593 24/08/26,07:16:48,07,09,1, 11.8,1,1, 14.851, 10542.106, 419.791, 52827.537 24/08/26,07:16:48,08,09,1, 11.8,1,1, 14.851, 10542.102, 419.801, 52827.541 24/08/26,07:16:48,09,09,1, 11.8,1,1, 14.851, 10542.092, 419.771, 52827.547 24/08/26,07:16:48,10,09,1, 11.8,1,1, 14.851, 10542.109, 419.780, 52827.550 24/08/26,07:16:48,11,09,1, 11.8,1,1, 14.851, 10542.110, 419.792, 52827.532 24/08/26,07:16:48,12,09,1, 11.8,1,1, 14.851, 10542.114, 419.786, 52827.550 24/08/26,07:16:48,13,09,1, 11.8,1,1, 14.851, 10542.128, 419.789, 52827.622 24/08/26,07:16:48,14,09,1, 11.8,1,1, 14.851, 10542.133, 419.795, 52827.561 24/08/26,07:16:48,15,09,1, 11.8,1,1, 14.851, 10542.103, 419.811, 52827.592 24/08/26,07:16:48,16,09,1, 11.8,1,1, 14.851, 10542.090, 419.797, 52827.595 24/08/26,07:16:48,17,09,1, 11.8,1,1, 14.851, 10542.124, 419.827, 52827.563 24/08/26,07:16:48,18,09,1, 11.8,1,1, 14.851, 10542.101, 419.827, 52827.539 24/08/26,07:16:48,19,09,1, 11.8,1,1, 14.851, 10542.119, 419.815, 52827.547 24/08/26,07:16:49,00,09,1, 11.8,1,1, 14.852, 10542.114, 419.815, 52827.547 24/08/26,07:16:49,01,09,1, 11.8,1,1, 14.852, 10542.118, 419.814, 52827.573 24/08/26,07:16:49,02,09,1, 11.8,1,1, 14.852, 10542.119, 419.847, 52827.598 24/08/26,07:16:49,03,09,1, 11.8,1,1, 14.852, 10542.102, 419.854, 52827.628 24/08/26,07:16:49,04,09,1, 11.8,1,1, 14.852, 10542.099, 419.850, 52827.518 24/08/26,07:16:49,05,09,1, 11.8,1,1, 14.852, 10542.113, 419.827, 52827.574 24/08/26,07:16:49,06,09,1, 11.8,1,1, 14.852, 10542.094, 419.837, 52827.531 24/08/26,07:16:49,07,09,1, 11.8,1,1, 14.852, 10542.113, 419.863, 52827.592 24/08/26,07:16:49,08,09,1, 11.8,1,1, 14.852, 10542.106, 419.870, 52827.600 24/08/26,07:16:49,09,09,1, 11.8,1,1, 14.852, 10542.115, 419.837, 52827.513 24/08/26,07:16:49,10,09,1, 11.8,1,1, 14.852, 10542.085, 419.861, 52827.638 24/08/26,07:16:49,11,09,1, 11.8,1,1, 14.852, 10542.113, 419.886, 52827.623 24/08/26,07:16:49,12,09,1, 11.8,1,1, 14.852, 10542.136, 419.888, 52827.632 24/08/26,07:16:49,13,09,1, 11.8,1,1, 14.852, 10542.128, 419.885, 52827.557 24/08/26,07:16:49,14,09,1, 11.8,1,1, 14.852, 10542.117, 419.876, 52827.550 24/08/26,07:16:49,15,09,1, 11.8,1,1, 14.852, 10542.102, 419.895, 52827.584 24/08/26,07:16:49,16,09,1, 11.8,1,1, 14.852, 10542.107, 419.913, 52827.611 24/08/26,07:16:49,17,09,1, 11.8,1,1, 14.852, 10542.102, 419.914, 52827.572 24/08/26,07:16:49,18,09,1, 11.8,1,1, 14.852, 10542.110, 419.909, 52827.602 24/08/26,07:16:49,19,09,1, 11.8,1,1, 14.852, 10542.114, 419.913, 52827.549 24/08/26,07:16:50,00,09,1, 11.8,1,1, 14.854, 10542.114, 419.913, 52827.549 24/08/26,07:16:50,01,09,1, 11.8,1,1, 14.854, 10542.140, 419.931, 52827.583 24/08/26,07:16:50,02,09,1, 11.8,1,1, 14.854, 10542.133, 419.937, 52827.633 24/08/26,07:16:50,03,09,1, 11.8,1,1, 14.854, 10542.141, 419.918, 52827.594 24/08/26,07:16:50,04,09,1, 11.8,1,1, 14.854, 10542.126, 419.935, 52827.631 24/08/26,07:16:50,05,09,1, 11.8,1,1, 14.854, 10542.137, 419.924, 52827.558 24/08/26,07:16:50,06,09,1, 11.8,1,1, 14.854, 10542.145, 419.936, 52827.599 24/08/26,07:16:50,07,09,1, 11.8,1,1, 14.854, 10542.135, 419.955, 52827.639 24/08/26,07:16:50,08,09,1, 11.8,1,1, 14.854, 10542.144, 419.940, 52827.600 24/08/26,07:16:50,09,09,1, 11.8,1,1, 14.854, 10542.124, 419.948, 52827.571 24/08/26,07:16:50,10,09,1, 11.8,1,1, 14.854, 10542.143, 419.953, 52827.577 24/08/26,07:16:50,11,09,1, 11.8,1,1, 14.854, 10542.134, 419.971, 52827.656 24/08/26,07:16:50,12,09,1, 11.8,1,1, 14.854, 10542.136, 419.968, 52827.587 24/08/26,07:16:50,13,09,1, 11.8,1,1, 14.854, 10542.126, 419.988, 52827.668 24/08/26,07:16:50,14,09,1, 11.8,1,1, 14.854, 10542.138, 419.997, 52827.667 24/08/26,07:16:50,15,09,1, 11.8,1,1, 14.854, 10542.136, 419.981, 52827.576 24/08/26,07:16:50,16,09,1, 11.8,1,1, 14.854, 10542.138, 419.992, 52827.642 24/08/26,07:16:50,17,09,1, 11.8,1,1, 14.854, 10542.147, 420.015, 52827.625 24/08/26,07:16:50,18,09,1, 11.8,1,1, 14.854, 10542.145, 419.977, 52827.661 24/08/26,07:16:50,19,09,1, 11.8,1,1, 14.854, 10542.127, 419.988, 52827.586 24/08/26,07:16:51,00,09,1, 11.9,1,1, 14.853, 10542.122, 419.988, 52827.586 24/08/26,07:16:51,01,09,1, 11.9,1,1, 14.853, 10542.151, 419.987, 52827.710 24/08/26,07:16:51,02,09,1, 11.9,1,1, 14.853, 10542.133, 419.991, 52827.586 24/08/26,07:16:51,03,09,1, 11.9,1,1, 14.853, 10542.131, 420.008, 52827.674 24/08/26,07:16:51,04,09,1, 11.9,1,1, 14.853, 10542.135, 420.000, 52827.638 24/08/26,07:16:51,05,09,1, 11.9,1,1, 14.853, 10542.123, 420.008, 52827.654 24/08/26,07:16:51,06,09,1, 11.9,1,1, 14.853, 10542.122, 420.022, 52827.665 24/08/26,07:16:51,07,09,1, 11.9,1,1, 14.853, 10542.129, 420.022, 52827.596 24/08/26,07:16:51,08,09,1, 11.9,1,1, 14.853, 10542.152, 420.036, 52827.621 24/08/26,07:16:51,09,09,1, 11.9,1,1, 14.853, 10542.143, 420.006, 52827.645 24/08/26,07:16:51,10,09,1, 11.9,1,1, 14.853, 10542.157, 420.038, 52827.634 24/08/26,07:16:51,11,09,1, 11.9,1,1, 14.853, 10542.180, 420.008, 52827.627 24/08/26,07:16:51,12,09,1, 11.9,1,1, 14.853, 10542.166, 420.040, 52827.640 24/08/26,07:16:51,13,09,1, 11.9,1,1, 14.853, 10542.148, 420.053, 52827.685 24/08/26,07:16:51,14,09,1, 11.9,1,1, 14.853, 10542.152, 420.067, 52827.662 24/08/26,07:16:51,15,09,1, 11.9,1,1, 14.853, 10542.152, 420.044, 52827.677 24/08/26,07:16:51,16,09,1, 11.9,1,1, 14.853, 10542.183, 420.060, 52827.662 24/08/26,07:16:51,17,09,1, 11.9,1,1, 14.853, 10542.174, 420.045, 52827.666 24/08/26,07:16:51,18,09,1, 11.9,1,1, 14.853, 10542.158, 420.049, 52827.625 24/08/26,07:16:51,19,09,1, 11.9,1,1, 14.853, 10542.171, 420.045, 52827.652 24/08/26,07:16:52,00,07,1, 11.9,1,1, 14.851, 10542.164, 420.045, 52827.652 24/08/26,07:16:52,01,07,1, 11.9,1,1, 14.851, 10542.200, 420.059, 52827.622 24/08/26,07:16:52,02,07,1, 11.9,1,1, 14.851, 10542.167, 420.083, 52827.631 24/08/26,07:16:52,03,07,1, 11.9,1,1, 14.851, 10542.166, 420.044, 52827.646 24/08/26,07:16:52,04,07,1, 11.9,1,1, 14.851, 10542.178, 420.068, 52827.604 24/08/26,07:16:52,05,07,1, 11.9,1,1, 14.851, 10542.188, 420.077, 52827.671 24/08/26,07:16:52,06,07,1, 11.9,1,1, 14.851, 10542.189, 420.066, 52827.605 24/08/26,07:16:52,07,07,1, 11.9,1,1, 14.851, 10542.189, 420.074, 52827.673 24/08/26,07:16:52,08,07,1, 11.9,1,1, 14.851, 10542.175, 420.122, 52827.640 24/08/26,07:16:52,09,07,1, 11.9,1,1, 14.851, 10542.199, 420.077, 52827.645 24/08/26,07:16:52,10,07,1, 11.9,1,1, 14.851, 10542.173, 420.084, 52827.698 24/08/26,07:16:52,11,07,1, 11.9,1,1, 14.851, 10542.159, 420.090, 52827.720 24/08/26,07:16:52,12,07,1, 11.9,1,1, 14.851, 10542.216, 420.097, 52827.708 24/08/26,07:16:52,13,07,1, 11.9,1,1, 14.851, 10542.190, 420.127, 52827.697 24/08/26,07:16:52,14,07,1, 11.9,1,1, 14.851, 10542.207, 420.112, 52827.656 24/08/26,07:16:52,15,07,1, 11.9,1,1, 14.851, 10542.202, 420.127, 52827.691 24/08/26,07:16:52,16,07,1, 11.9,1,1, 14.851, 10542.200, 420.126, 52827.650 24/08/26,07:16:52,17,07,1, 11.9,1,1, 14.851, 10542.202, 420.131, 52827.649 24/08/26,07:16:52,18,07,1, 11.9,1,1, 14.851, 10542.194, 420.150, 52827.612 24/08/26,07:16:52,19,07,1, 11.9,1,1, 14.851, 10542.165, 420.137, 52827.672 24/08/26,07:16:53,00,09,1, 11.9,1,1, 14.853, 10542.164, 420.137, 52827.672 24/08/26,07:16:53,01,09,1, 11.9,1,1, 14.853, 10542.205, 420.159, 52827.711 24/08/26,07:16:53,02,09,1, 11.9,1,1, 14.853, 10542.190, 420.145, 52827.616 24/08/26,07:16:53,03,09,1, 11.9,1,1, 14.853, 10542.202, 420.171, 52827.706 24/08/26,07:16:53,04,09,1, 11.9,1,1, 14.853, 10542.192, 420.143, 52827.678 24/08/26,07:16:53,05,09,1, 11.9,1,1, 14.853, 10542.208, 420.157, 52827.631 24/08/26,07:16:53,06,09,1, 11.9,1,1, 14.853, 10542.195, 420.164, 52827.698 24/08/26,07:16:53,07,09,1, 11.9,1,1, 14.853, 10542.210, 420.159, 52827.687 24/08/26,07:16:53,08,09,1, 11.9,1,1, 14.853, 10542.192, 420.154, 52827.634 24/08/26,07:16:53,09,09,1, 11.9,1,1, 14.853, 10542.208, 420.163, 52827.692 24/08/26,07:16:53,10,09,1, 11.9,1,1, 14.853, 10542.202, 420.162, 52827.671 24/08/26,07:16:53,11,09,1, 11.9,1,1, 14.853, 10542.205, 420.162, 52827.732 24/08/26,07:16:53,12,09,1, 11.9,1,1, 14.853, 10542.193, 420.165, 52827.688 24/08/26,07:16:53,13,09,1, 11.9,1,1, 14.853, 10542.188, 420.168, 52827.660 24/08/26,07:16:53,14,09,1, 11.9,1,1, 14.853, 10542.212, 420.161, 52827.620 24/08/26,07:16:53,15,09,1, 11.9,1,1, 14.853, 10542.225, 420.175, 52827.660 24/08/26,07:16:53,16,09,1, 11.9,1,1, 14.853, 10542.219, 420.192, 52827.726 24/08/26,07:16:53,17,09,1, 11.9,1,1, 14.853, 10542.221, 420.207, 52827.708 24/08/26,07:16:53,18,09,1, 11.9,1,1, 14.853, 10542.188, 420.190, 52827.651 24/08/26,07:16:53,19,09,1, 11.9,1,1, 14.853, 10542.223, 420.211, 52827.680 24/08/26,07:16:54,00,09,1, 11.9,1,1, 14.853, 10542.222, 420.211, 52827.680 24/08/26,07:16:54,01,09,1, 11.9,1,1, 14.853, 10542.214, 420.206, 52827.672 24/08/26,07:16:54,02,09,1, 11.9,1,1, 14.853, 10542.225, 420.200, 52827.651 24/08/26,07:16:54,03,09,1, 11.9,1,1, 14.853, 10542.219, 420.201, 52827.647 24/08/26,07:16:54,04,09,1, 11.9,1,1, 14.853, 10542.196, 420.210, 52827.680 24/08/26,07:16:54,05,09,1, 11.9,1,1, 14.853, 10542.210, 420.203, 52827.700 24/08/26,07:16:54,06,09,1, 11.9,1,1, 14.853, 10542.222, 420.222, 52827.657 24/08/26,07:16:54,07,09,1, 11.9,1,1, 14.853, 10542.229, 420.225, 52827.682 24/08/26,07:16:54,08,09,1, 11.9,1,1, 14.853, 10542.235, 420.205, 52827.720 24/08/26,07:16:54,09,09,1, 11.9,1,1, 14.853, 10542.196, 420.222, 52827.745 24/08/26,07:16:54,10,09,1, 11.9,1,1, 14.853, 10542.196, 420.236, 52827.658 24/08/26,07:16:54,11,09,1, 11.9,1,1, 14.853, 10542.188, 420.246, 52827.683 24/08/26,07:16:54,12,09,1, 11.9,1,1, 14.853, 10542.217, 420.249, 52827.661 24/08/26,07:16:54,13,09,1, 11.9,1,1, 14.853, 10542.227, 420.215, 52827.676 24/08/26,07:16:54,14,09,1, 11.9,1,1, 14.853, 10542.211, 420.208, 52827.641 24/08/26,07:16:54,15,09,1, 11.9,1,1, 14.853, 10542.185, 420.232, 52827.664 24/08/26,07:16:54,16,09,1, 11.9,1,1, 14.853, 10542.199, 420.234, 52827.661 24/08/26,07:16:54,17,09,1, 11.9,1,1, 14.853, 10542.223, 420.239, 52827.703 24/08/26,07:16:54,18,09,1, 11.9,1,1, 14.853, 10542.210, 420.239, 52827.708 24/08/26,07:16:54,19,09,1, 11.9,1,1, 14.853, 10542.205, 420.244, 52827.620 24/08/26,07:16:55,00,10,1, 11.8,1,1, 14.855, 10542.197, 420.244, 52827.620 24/08/26,07:16:55,01,10,1, 11.8,1,1, 14.855, 10542.243, 420.241, 52827.673 24/08/26,07:16:55,02,10,1, 11.8,1,1, 14.855, 10542.225, 420.232, 52827.692 24/08/26,07:16:55,03,10,1, 11.8,1,1, 14.855, 10542.233, 420.262, 52827.679 24/08/26,07:16:55,04,10,1, 11.8,1,1, 14.855, 10542.244, 420.237, 52827.555 24/08/26,07:16:55,05,10,1, 11.8,1,1, 14.855, 10542.219, 420.261, 52827.680 24/08/26,07:16:55,06,10,1, 11.8,1,1, 14.855, 10542.227, 420.250, 52827.759 24/08/26,07:16:55,07,10,1, 11.8,1,1, 14.855, 10542.212, 420.247, 52827.695 24/08/26,07:16:55,08,10,1, 11.8,1,1, 14.855, 10542.205, 420.260, 52827.683 24/08/26,07:16:55,09,10,1, 11.8,1,1, 14.855, 10542.232, 420.263, 52827.663 24/08/26,07:16:55,10,10,1, 11.8,1,1, 14.855, 10542.220, 420.275, 52827.728 24/08/26,07:16:55,11,10,1, 11.8,1,1, 14.855, 10542.210, 420.288, 52827.770 24/08/26,07:16:55,12,10,1, 11.8,1,1, 14.855, 10542.233, 420.261, 52827.769 24/08/26,07:16:55,13,10,1, 11.8,1,1, 14.855, 10542.245, 420.267, 52827.698 24/08/26,07:16:55,14,10,1, 11.8,1,1, 14.855, 10542.222, 420.274, 52827.753 24/08/26,07:16:55,15,10,1, 11.8,1,1, 14.855, 10542.216, 420.271, 52827.710 24/08/26,07:16:55,16,10,1, 11.8,1,1, 14.855, 10542.216, 420.278, 52827.738 24/08/26,07:16:55,17,10,1, 11.8,1,1, 14.855, 10542.251, 420.295, 52827.690 24/08/26,07:16:55,18,10,1, 11.8,1,1, 14.855, 10542.231, 420.274, 52827.735 24/08/26,07:16:55,19,10,1, 11.8,1,1, 14.855, 10542.244, 420.303, 52827.630 24/08/26,07:16:56,00,10,1, 11.9,1,1, 14.854, 10542.239, 420.303, 52827.630 24/08/26,07:16:56,01,10,1, 11.9,1,1, 14.854, 10542.270, 420.292, 52827.709 24/08/26,07:16:56,02,10,1, 11.9,1,1, 14.854, 10542.247, 420.319, 52827.732 24/08/26,07:16:56,03,10,1, 11.9,1,1, 14.854, 10542.254, 420.293, 52827.756 24/08/26,07:16:56,04,10,1, 11.9,1,1, 14.854, 10542.260, 420.288, 52827.668 24/08/26,07:16:56,05,10,1, 11.9,1,1, 14.854, 10542.263, 420.305, 52827.761 24/08/26,07:16:56,06,10,1, 11.9,1,1, 14.854, 10542.251, 420.293, 52827.674 24/08/26,07:16:56,07,10,1, 11.9,1,1, 14.854, 10542.268, 420.317, 52827.730 24/08/26,07:16:56,08,10,1, 11.9,1,1, 14.854, 10542.255, 420.301, 52827.674 24/08/26,07:16:56,09,10,1, 11.9,1,1, 14.854, 10542.230, 420.323, 52827.672 24/08/26,07:16:56,10,10,1, 11.9,1,1, 14.854, 10542.258, 420.353, 52827.749 24/08/26,07:16:56,11,10,1, 11.9,1,1, 14.854, 10542.237, 420.348, 52827.800 24/08/26,07:16:56,12,10,1, 11.9,1,1, 14.854, 10542.261, 420.343, 52827.736 24/08/26,07:16:56,13,10,1, 11.9,1,1, 14.854, 10542.285, 420.355, 52827.705 24/08/26,07:16:56,14,10,1, 11.9,1,1, 14.854, 10542.282, 420.358, 52827.778 24/08/26,07:16:56,15,10,1, 11.9,1,1, 14.854, 10542.254, 420.337, 52827.691 24/08/26,07:16:56,16,10,1, 11.9,1,1, 14.854, 10542.252, 420.325, 52827.760 24/08/26,07:16:56,17,10,1, 11.9,1,1, 14.854, 10542.262, 420.327, 52827.653 24/08/26,07:16:56,18,10,1, 11.9,1,1, 14.854, 10542.257, 420.345, 52827.669 24/08/26,07:16:56,19,10,1, 11.9,1,1, 14.854, 10542.243, 420.345, 52827.673 24/08/26,07:16:57,00,09,1, 11.9,1,1, 14.855, 10542.239, 420.345, 52827.673 24/08/26,07:16:57,01,09,1, 11.9,1,1, 14.855, 10542.258, 420.356, 52827.785 24/08/26,07:16:57,02,09,1, 11.9,1,1, 14.855, 10542.260, 420.376, 52827.864 24/08/26,07:16:57,03,09,1, 11.9,1,1, 14.855, 10542.283, 420.370, 52827.835 24/08/26,07:16:57,04,09,1, 11.9,1,1, 14.855, 10542.263, 420.358, 52827.821 24/08/26,07:16:57,05,09,1, 11.9,1,1, 14.855, 10542.276, 420.372, 52827.856 24/08/26,07:16:57,06,09,1, 11.9,1,1, 14.855, 10542.274, 420.374, 52827.862 24/08/26,07:16:57,07,09,1, 11.9,1,1, 14.855, 10542.297, 420.370, 52827.828 24/08/26,07:16:57,08,09,1, 11.9,1,1, 14.855, 10542.272, 420.365, 52827.845 24/08/26,07:16:57,09,09,1, 11.9,1,1, 14.855, 10542.293, 420.344, 52827.789 24/08/26,07:16:57,10,09,1, 11.9,1,1, 14.855, 10542.306, 420.381, 52827.770 24/08/26,07:16:57,11,09,1, 11.9,1,1, 14.855, 10542.284, 420.367, 52827.759 24/08/26,07:16:57,12,09,1, 11.9,1,1, 14.855, 10542.286, 420.375, 52827.776 24/08/26,07:16:57,13,09,1, 11.9,1,1, 14.855, 10542.286, 420.397, 52827.767 24/08/26,07:16:57,14,09,1, 11.9,1,1, 14.855, 10542.285, 420.376, 52827.813 24/08/26,07:16:57,15,09,1, 11.9,1,1, 14.855, 10542.293, 420.395, 52827.775 24/08/26,07:16:57,16,09,1, 11.9,1,1, 14.855, 10542.300, 420.375, 52827.879 24/08/26,07:16:57,17,09,1, 11.9,1,1, 14.855, 10542.281, 420.384, 52827.804 24/08/26,07:16:57,18,09,1, 11.9,1,1, 14.855, 10542.314, 420.403, 52827.824 24/08/26,07:16:57,19,09,1, 11.9,1,1, 14.855, 10542.289, 420.406, 52827.879 24/08/26,07:16:58,00,08,1, 11.9,1,1, 14.857, 10542.281, 420.406, 52827.879 24/08/26,07:16:58,01,08,1, 11.9,1,1, 14.857, 10542.296, 420.411, 52827.810 24/08/26,07:16:58,02,08,1, 11.9,1,1, 14.857, 10542.302, 420.417, 52827.872 24/08/26,07:16:58,03,08,1, 11.9,1,1, 14.857, 10542.302, 420.422, 52827.850 24/08/26,07:16:58,04,08,1, 11.9,1,1, 14.857, 10542.280, 420.420, 52827.786 24/08/26,07:16:58,05,08,1, 11.9,1,1, 14.857, 10542.295, 420.402, 52827.860 24/08/26,07:16:58,06,08,1, 11.9,1,1, 14.857, 10542.285, 420.413, 52827.779 24/08/26,07:16:58,07,08,1, 11.9,1,1, 14.857, 10542.307, 420.415, 52827.863 24/08/26,07:16:58,08,08,1, 11.9,1,1, 14.857, 10542.323, 420.425, 52827.801 24/08/26,07:16:58,09,08,1, 11.9,1,1, 14.857, 10542.314, 420.440, 52827.885 24/08/26,07:16:58,10,08,1, 11.9,1,1, 14.857, 10542.300, 420.434, 52827.886 24/08/26,07:16:58,11,08,1, 11.9,1,1, 14.857, 10542.286, 420.422, 52827.859 24/08/26,07:16:58,12,08,1, 11.9,1,1, 14.857, 10542.284, 420.430, 52827.909 24/08/26,07:16:58,13,08,1, 11.9,1,1, 14.857, 10542.343, 420.430, 52827.838 24/08/26,07:16:58,14,08,1, 11.9,1,1, 14.857, 10542.318, 420.443, 52827.865 24/08/26,07:16:58,15,08,1, 11.9,1,1, 14.857, 10542.285, 420.460, 52827.909 24/08/26,07:16:58,16,08,1, 11.9,1,1, 14.857, 10542.288, 420.436, 52827.813 24/08/26,07:16:58,17,08,1, 11.9,1,1, 14.857, 10542.281, 420.471, 52827.858 24/08/26,07:16:58,18,08,1, 11.9,1,1, 14.857, 10542.317, 420.446, 52827.842 24/08/26,07:16:58,19,08,1, 11.9,1,1, 14.857, 10542.318, 420.435, 52827.847 24/08/26,07:16:59,00,09,1, 11.8,1,1, 14.856, 10542.314, 420.435, 52827.847 24/08/26,07:16:59,01,09,1, 11.8,1,1, 14.856, 10542.297, 420.463, 52827.845 24/08/26,07:16:59,02,09,1, 11.8,1,1, 14.856, 10542.282, 420.441, 52827.890 24/08/26,07:16:59,03,09,1, 11.8,1,1, 14.856, 10542.302, 420.455, 52827.807 24/08/26,07:16:59,04,09,1, 11.8,1,1, 14.856, 10542.318, 420.460, 52827.906 24/08/26,07:16:59,05,09,1, 11.8,1,1, 14.856, 10542.305, 420.456, 52827.813 24/08/26,07:16:59,06,09,1, 11.8,1,1, 14.856, 10542.297, 420.433, 52827.845 24/08/26,07:16:59,07,09,1, 11.8,1,1, 14.856, 10542.298, 420.452, 52827.911 24/08/26,07:16:59,08,09,1, 11.8,1,1, 14.856, 10542.290, 420.452, 52827.905 24/08/26,07:16:59,09,09,1, 11.8,1,1, 14.856, 10542.297, 420.462, 52827.859 24/08/26,07:16:59,10,09,1, 11.8,1,1, 14.856, 10542.297, 420.463, 52827.814 24/08/26,07:16:59,11,09,1, 11.8,1,1, 14.856, 10542.269, 420.440, 52827.794 24/08/26,07:16:59,12,09,1, 11.8,1,1, 14.856, 10542.304, 420.457, 52827.895 24/08/26,07:16:59,13,09,1, 11.8,1,1, 14.856, 10542.280, 420.459, 52827.835 24/08/26,07:16:59,14,09,1, 11.8,1,1, 14.856, 10542.298, 420.469, 52827.892 24/08/26,07:16:59,15,09,1, 11.8,1,1, 14.856, 10542.296, 420.465, 52827.862 24/08/26,07:16:59,16,09,1, 11.8,1,1, 14.856, 10542.305, 420.460, 52827.869 24/08/26,07:16:59,17,09,1, 11.8,1,1, 14.856, 10542.281, 420.481, 52827.882 24/08/26,07:16:59,18,09,1, 11.8,1,1, 14.856, 10542.307, 420.484, 52827.837 24/08/26,07:16:59,19,09,1, 11.8,1,1, 14.856, 10542.312, 420.488, 52827.850 24/08/26,07:17:00,00,09,1, 12.0,1,1, 14.855, 10542.306, 420.488, 52827.850 24/08/26,07:17:00,01,09,1, 12.0,1,1, 14.855, 10542.313, 420.476, 52827.832 24/08/26,07:17:00,02,09,1, 12.0,1,1, 14.855, 10542.272, 420.474, 52827.764 24/08/26,07:17:00,03,09,1, 12.0,1,1, 14.855, 10542.298, 420.506, 52827.866 24/08/26,07:17:00,04,09,1, 12.0,1,1, 14.855, 10542.300, 420.478, 52827.859 24/08/26,07:17:00,05,09,1, 12.0,1,1, 14.855, 10542.314, 420.527, 52827.858 24/08/26,07:17:00,06,09,1, 12.0,1,1, 14.855, 10542.293, 420.492, 52827.780 24/08/26,07:17:00,07,09,1, 12.0,1,1, 14.855, 10542.293, 420.505, 52827.803 24/08/26,07:17:00,08,09,1, 12.0,1,1, 14.855, 10542.300, 420.475, 52827.732 24/08/26,07:17:00,09,09,1, 12.0,1,1, 14.855, 10542.285, 420.480, 52827.765 24/08/26,07:17:00,10,09,1, 12.0,1,1, 14.855, 10542.299, 420.504, 52827.808 24/08/26,07:17:00,11,09,1, 12.0,1,1, 14.855, 10542.285, 420.503, 52827.793 24/08/26,07:17:00,12,09,1, 12.0,1,1, 14.855, 10542.307, 420.521, 52827.742 24/08/26,07:17:00,13,09,1, 12.0,1,1, 14.855, 10542.292, 420.490, 52827.800 24/08/26,07:17:00,14,09,1, 12.0,1,1, 14.855, 10542.283, 420.517, 52827.816 24/08/26,07:17:00,15,09,1, 12.0,1,1, 14.855, 10542.304, 420.508, 52827.785 24/08/26,07:17:00,16,09,1, 12.0,1,1, 14.855, 10542.308, 420.528, 52827.762 24/08/26,07:17:00,17,09,1, 12.0,1,1, 14.855, 10542.307, 420.522, 52827.748 24/08/26,07:17:00,18,09,1, 12.0,1,1, 14.855, 10542.301, 420.507, 52827.773 24/08/26,07:17:00,19,09,1, 12.0,1,1, 14.855, 10542.322, 420.526, 52827.807 24/08/26,07:17:01,00,09,1, 11.9,1,1, 14.855, 10542.314, 420.526, 52827.807 24/08/26,07:17:01,01,09,1, 11.9,1,1, 14.855, 10542.292, 420.530, 52827.709 24/08/26,07:17:01,02,09,1, 11.9,1,1, 14.855, 10542.294, 420.523, 52827.766 24/08/26,07:17:01,03,09,1, 11.9,1,1, 14.855, 10542.307, 420.535, 52827.808 24/08/26,07:17:01,04,09,1, 11.9,1,1, 14.855, 10542.299, 420.528, 52827.803 24/08/26,07:17:01,05,09,1, 11.9,1,1, 14.855, 10542.325, 420.543, 52827.747 24/08/26,07:17:01,06,09,1, 11.9,1,1, 14.855, 10542.291, 420.553, 52827.774 24/08/26,07:17:01,07,09,1, 11.9,1,1, 14.855, 10542.325, 420.523, 52827.812 24/08/26,07:17:01,08,09,1, 11.9,1,1, 14.855, 10542.308, 420.541, 52827.834 24/08/26,07:17:01,09,09,1, 11.9,1,1, 14.855, 10542.321, 420.550, 52827.836 24/08/26,07:17:01,10,09,1, 11.9,1,1, 14.855, 10542.283, 420.577, 52827.808 24/08/26,07:17:01,11,09,1, 11.9,1,1, 14.855, 10542.301, 420.552, 52827.794 24/08/26,07:17:01,12,09,1, 11.9,1,1, 14.855, 10542.319, 420.569, 52827.775 24/08/26,07:17:01,13,09,1, 11.9,1,1, 14.855, 10542.329, 420.570, 52827.855 24/08/26,07:17:01,14,09,1, 11.9,1,1, 14.855, 10542.294, 420.558, 52827.849 24/08/26,07:17:01,15,09,1, 11.9,1,1, 14.855, 10542.316, 420.573, 52827.804 24/08/26,07:17:01,16,09,1, 11.9,1,1, 14.855, 10542.303, 420.559, 52827.814 24/08/26,07:17:01,17,09,1, 11.9,1,1, 14.855, 10542.311, 420.565, 52827.779 24/08/26,07:17:01,18,09,1, 11.9,1,1, 14.855, 10542.306, 420.580, 52827.802 24/08/26,07:17:01,19,09,1, 11.9,1,1, 14.855, 10542.323, 420.565, 52827.796 24/08/26,07:17:02,00,10,1, 11.8,1,1, 14.853, 10542.322, 420.565, 52827.796 24/08/26,07:17:02,01,10,1, 11.8,1,1, 14.853, 10542.317, 420.575, 52827.774 24/08/26,07:17:02,02,10,1, 11.8,1,1, 14.853, 10542.331, 420.566, 52827.801 24/08/26,07:17:02,03,10,1, 11.8,1,1, 14.853, 10542.302, 420.600, 52827.736 24/08/26,07:17:02,04,10,1, 11.8,1,1, 14.853, 10542.319, 420.579, 52827.828 24/08/26,07:17:02,05,10,1, 11.8,1,1, 14.853, 10542.306, 420.585, 52827.782 24/08/26,07:17:02,06,10,1, 11.8,1,1, 14.853, 10542.318, 420.586, 52827.768 24/08/26,07:17:02,07,10,1, 11.8,1,1, 14.853, 10542.315, 420.599, 52827.790 24/08/26,07:17:02,08,10,1, 11.8,1,1, 14.853, 10542.313, 420.599, 52827.851 24/08/26,07:17:02,09,10,1, 11.8,1,1, 14.853, 10542.293, 420.593, 52827.763 24/08/26,07:17:02,10,10,1, 11.8,1,1, 14.853, 10542.308, 420.604, 52827.775 24/08/26,07:17:02,11,10,1, 11.8,1,1, 14.853, 10542.306, 420.593, 52827.798 24/08/26,07:17:02,12,10,1, 11.8,1,1, 14.853, 10542.313, 420.616, 52827.832 24/08/26,07:17:02,13,10,1, 11.8,1,1, 14.853, 10542.335, 420.603, 52827.865 24/08/26,07:17:02,14,10,1, 11.8,1,1, 14.853, 10542.318, 420.618, 52827.830 24/08/26,07:17:02,15,10,1, 11.8,1,1, 14.853, 10542.321, 420.619, 52827.856 24/08/26,07:17:02,16,10,1, 11.8,1,1, 14.853, 10542.352, 420.604, 52827.824 24/08/26,07:17:02,17,10,1, 11.8,1,1, 14.853, 10542.329, 420.611, 52827.822 24/08/26,07:17:02,18,10,1, 11.8,1,1, 14.853, 10542.317, 420.619, 52827.781 24/08/26,07:17:02,19,10,1, 11.8,1,1, 14.853, 10542.325, 420.640, 52827.793 24/08/26,07:17:03,00,09,1, 11.9,1,1, 14.854, 10542.322, 420.640, 52827.793 24/08/26,07:17:03,01,09,1, 11.9,1,1, 14.854, 10542.315, 420.641, 52827.828 24/08/26,07:17:03,02,09,1, 11.9,1,1, 14.854, 10542.344, 420.607, 52827.870 24/08/26,07:17:03,03,09,1, 11.9,1,1, 14.854, 10542.343, 420.616, 52827.799 24/08/26,07:17:03,04,09,1, 11.9,1,1, 14.854, 10542.351, 420.628, 52827.744 24/08/26,07:17:03,05,09,1, 11.9,1,1, 14.854, 10542.337, 420.636, 52827.833 24/08/26,07:17:03,06,09,1, 11.9,1,1, 14.854, 10542.361, 420.636, 52827.866 24/08/26,07:17:03,07,09,1, 11.9,1,1, 14.854, 10542.367, 420.624, 52827.779 24/08/26,07:17:03,08,09,1, 11.9,1,1, 14.854, 10542.341, 420.643, 52827.887 24/08/26,07:17:03,09,09,1, 11.9,1,1, 14.854, 10542.342, 420.652, 52827.867 24/08/26,07:17:03,10,09,1, 11.9,1,1, 14.854, 10542.336, 420.659, 52827.864 24/08/26,07:17:03,11,09,1, 11.9,1,1, 14.854, 10542.339, 420.655, 52827.802 24/08/26,07:17:03,12,09,1, 11.9,1,1, 14.854, 10542.364, 420.639, 52827.790 24/08/26,07:17:03,13,09,1, 11.9,1,1, 14.854, 10542.352, 420.669, 52827.818 24/08/26,07:17:03,14,09,1, 11.9,1,1, 14.854, 10542.335, 420.665, 52827.851 24/08/26,07:17:03,15,09,1, 11.9,1,1, 14.854, 10542.349, 420.631, 52827.805 24/08/26,07:17:03,16,09,1, 11.9,1,1, 14.854, 10542.335, 420.645, 52827.827 24/08/26,07:17:03,17,09,1, 11.9,1,1, 14.854, 10542.362, 420.659, 52827.862 24/08/26,07:17:03,18,09,1, 11.9,1,1, 14.854, 10542.359, 420.645, 52827.854 24/08/26,07:17:03,19,09,1, 11.9,1,1, 14.854, 10542.384, 420.667, 52827.900 24/08/26,07:17:04,00,10,1, 11.9,1,1, 14.854, 10542.381, 420.667, 52827.900 24/08/26,07:17:04,01,10,1, 11.9,1,1, 14.854, 10542.356, 420.659, 52827.912 24/08/26,07:17:04,02,10,1, 11.9,1,1, 14.854, 10542.354, 420.654, 52827.853 24/08/26,07:17:04,03,10,1, 11.9,1,1, 14.854, 10542.352, 420.659, 52827.860 24/08/26,07:17:04,04,10,1, 11.9,1,1, 14.854, 10542.349, 420.691, 52828.040 24/08/26,07:17:04,05,10,1, 11.9,1,1, 14.854, 10542.370, 420.667, 52827.840 24/08/26,07:17:04,06,10,1, 11.9,1,1, 14.854, 10542.373, 420.667, 52827.815 24/08/26,07:17:04,07,10,1, 11.9,1,1, 14.854, 10542.358, 420.681, 52827.824 24/08/26,07:17:04,08,10,1, 11.9,1,1, 14.854, 10542.351, 420.689, 52827.876 24/08/26,07:17:04,09,10,1, 11.9,1,1, 14.854, 10542.346, 420.704, 52827.883 24/08/26,07:17:04,10,10,1, 11.9,1,1, 14.854, 10542.358, 420.699, 52827.907 24/08/26,07:17:04,11,10,1, 11.9,1,1, 14.854, 10542.347, 420.677, 52827.845 24/08/26,07:17:04,12,10,1, 11.9,1,1, 14.854, 10542.358, 420.696, 52827.822 24/08/26,07:17:04,13,10,1, 11.9,1,1, 14.854, 10542.348, 420.716, 52827.876 24/08/26,07:17:04,14,10,1, 11.9,1,1, 14.854, 10542.371, 420.692, 52827.842 24/08/26,07:17:04,15,10,1, 11.9,1,1, 14.854, 10542.367, 420.702, 52827.892 24/08/26,07:17:04,16,10,1, 11.9,1,1, 14.854, 10542.368, 420.693, 52827.900 24/08/26,07:17:04,17,10,1, 11.9,1,1, 14.854, 10542.349, 420.671, 52827.782 24/08/26,07:17:04,18,10,1, 11.9,1,1, 14.854, 10542.371, 420.693, 52827.803 24/08/26,07:17:04,19,10,1, 11.9,1,1, 14.854, 10542.354, 420.694, 52827.823 24/08/26,07:17:05,00,10,1, 12.0,1,1, 14.855, 10542.347, 420.694, 52827.823 24/08/26,07:17:05,01,10,1, 12.0,1,1, 14.855, 10542.342, 420.711, 52827.881 24/08/26,07:17:05,02,10,1, 12.0,1,1, 14.855, 10542.369, 420.695, 52827.890 24/08/26,07:17:05,03,10,1, 12.0,1,1, 14.855, 10542.386, 420.689, 52827.854 24/08/26,07:17:05,04,10,1, 12.0,1,1, 14.855, 10542.387, 420.697, 52827.795 24/08/26,07:17:05,05,10,1, 12.0,1,1, 14.855, 10542.409, 420.696, 52827.811 24/08/26,07:17:05,06,10,1, 12.0,1,1, 14.855, 10542.390, 420.716, 52827.833 24/08/26,07:17:05,07,10,1, 12.0,1,1, 14.855, 10542.373, 420.711, 52827.922 24/08/26,07:17:05,08,10,1, 12.0,1,1, 14.855, 10542.385, 420.720, 52827.899 24/08/26,07:17:05,09,10,1, 12.0,1,1, 14.855, 10542.384, 420.707, 52827.846 24/08/26,07:17:05,10,10,1, 12.0,1,1, 14.855, 10542.403, 420.708, 52827.801 24/08/26,07:17:05,11,10,1, 12.0,1,1, 14.855, 10542.361, 420.737, 52827.988 24/08/26,07:17:05,12,10,1, 12.0,1,1, 14.855, 10542.398, 420.737, 52827.942 24/08/26,07:17:05,13,10,1, 12.0,1,1, 14.855, 10542.405, 420.732, 52827.866 24/08/26,07:17:05,14,10,1, 12.0,1,1, 14.855, 10542.391, 420.761, 52827.878 24/08/26,07:17:05,15,10,1, 12.0,1,1, 14.855, 10542.398, 420.739, 52827.866 24/08/26,07:17:05,16,10,1, 12.0,1,1, 14.855, 10542.400, 420.728, 52827.847 24/08/26,07:17:05,17,10,1, 12.0,1,1, 14.855, 10542.416, 420.740, 52827.910 24/08/26,07:17:05,18,10,1, 12.0,1,1, 14.855, 10542.403, 420.743, 52827.931 24/08/26,07:17:05,19,10,1, 12.0,1,1, 14.855, 10542.444, 420.728, 52827.881 24/08/26,07:17:06,00,09,1, 11.9,1,1, 14.853, 10542.439, 420.728, 52827.881 24/08/26,07:17:06,01,09,1, 11.9,1,1, 14.853, 10542.400, 420.776, 52827.911 24/08/26,07:17:06,02,09,1, 11.9,1,1, 14.853, 10542.406, 420.751, 52827.859 24/08/26,07:17:06,03,09,1, 11.9,1,1, 14.853, 10542.398, 420.756, 52827.911 24/08/26,07:17:06,04,09,1, 11.9,1,1, 14.853, 10542.411, 420.748, 52827.925 24/08/26,07:17:06,05,09,1, 11.9,1,1, 14.853, 10542.421, 420.733, 52827.874 24/08/26,07:17:06,06,09,1, 11.9,1,1, 14.853, 10542.408, 420.745, 52827.834 24/08/26,07:17:06,07,09,1, 11.9,1,1, 14.853, 10542.429, 420.775, 52827.922 24/08/26,07:17:06,08,09,1, 11.9,1,1, 14.853, 10542.413, 420.746, 52827.832 24/08/26,07:17:06,09,09,1, 11.9,1,1, 14.853, 10542.427, 420.745, 52827.841 24/08/26,07:17:06,10,09,1, 11.9,1,1, 14.853, 10542.411, 420.757, 52827.911 24/08/26,07:17:06,11,09,1, 11.9,1,1, 14.853, 10542.409, 420.755, 52827.902 24/08/26,07:17:06,12,09,1, 11.9,1,1, 14.853, 10542.425, 420.754, 52827.883 24/08/26,07:17:06,13,09,1, 11.9,1,1, 14.853, 10542.429, 420.755, 52827.829 24/08/26,07:17:06,14,09,1, 11.9,1,1, 14.853, 10542.436, 420.757, 52827.851 24/08/26,07:17:06,15,09,1, 11.9,1,1, 14.853, 10542.421, 420.782, 52827.909 24/08/26,07:17:06,16,09,1, 11.9,1,1, 14.853, 10542.421, 420.769, 52827.887 24/08/26,07:17:06,17,09,1, 11.9,1,1, 14.853, 10542.442, 420.771, 52827.904 24/08/26,07:17:06,18,09,1, 11.9,1,1, 14.853, 10542.427, 420.757, 52827.857 24/08/26,07:17:06,19,09,1, 11.9,1,1, 14.853, 10542.429, 420.738, 52827.912 24/08/26,07:17:07,00,10,1, 11.9,1,1, 14.854, 10542.423, 420.738, 52827.912 24/08/26,07:17:07,01,10,1, 11.9,1,1, 14.854, 10542.422, 420.753, 52827.916 24/08/26,07:17:07,02,10,1, 11.9,1,1, 14.854, 10542.435, 420.774, 52827.877 24/08/26,07:17:07,03,10,1, 11.9,1,1, 14.854, 10542.424, 420.796, 52827.912 24/08/26,07:17:07,04,10,1, 11.9,1,1, 14.854, 10542.431, 420.762, 52827.925 24/08/26,07:17:07,05,10,1, 11.9,1,1, 14.854, 10542.426, 420.773, 52827.960 24/08/26,07:17:07,06,10,1, 11.9,1,1, 14.854, 10542.413, 420.792, 52827.919 24/08/26,07:17:07,07,10,1, 11.9,1,1, 14.854, 10542.449, 420.764, 52827.869 24/08/26,07:17:07,08,10,1, 11.9,1,1, 14.854, 10542.435, 420.793, 52827.857 24/08/26,07:17:07,09,10,1, 11.9,1,1, 14.854, 10542.432, 420.776, 52827.954 24/08/26,07:17:07,10,10,1, 11.9,1,1, 14.854, 10542.443, 420.790, 52827.890 24/08/26,07:17:07,11,10,1, 11.9,1,1, 14.854, 10542.428, 420.783, 52827.849 24/08/26,07:17:07,12,10,1, 11.9,1,1, 14.854, 10542.439, 420.778, 52827.937 24/08/26,07:17:07,13,10,1, 11.9,1,1, 14.854, 10542.422, 420.768, 52827.867 24/08/26,07:17:07,14,10,1, 11.9,1,1, 14.854, 10542.444, 420.791, 52827.994 24/08/26,07:17:07,15,10,1, 11.9,1,1, 14.854, 10542.443, 420.788, 52827.862 24/08/26,07:17:07,16,10,1, 11.9,1,1, 14.854, 10542.450, 420.775, 52827.902 24/08/26,07:17:07,17,10,1, 11.9,1,1, 14.854, 10542.462, 420.808, 52827.950 24/08/26,07:17:07,18,10,1, 11.9,1,1, 14.854, 10542.441, 420.775, 52827.912 24/08/26,07:17:07,19,10,1, 11.9,1,1, 14.854, 10542.447, 420.798, 52827.900 24/08/26,07:17:08,00,09,1, 11.9,1,1, 14.852, 10542.439, 420.798, 52827.900 24/08/26,07:17:08,01,09,1, 11.9,1,1, 14.852, 10542.439, 420.798, 52827.884 24/08/26,07:17:08,02,09,1, 11.9,1,1, 14.852, 10542.446, 420.811, 52827.922 24/08/26,07:17:08,03,09,1, 11.9,1,1, 14.852, 10542.429, 420.785, 52827.925 24/08/26,07:17:08,04,09,1, 11.9,1,1, 14.852, 10542.441, 420.786, 52827.870 24/08/26,07:17:08,05,09,1, 11.9,1,1, 14.852, 10542.446, 420.787, 52827.901 24/08/26,07:17:08,06,09,1, 11.9,1,1, 14.852, 10542.459, 420.780, 52827.860 24/08/26,07:17:08,07,09,1, 11.9,1,1, 14.852, 10542.458, 420.798, 52827.898 24/08/26,07:17:08,08,09,1, 11.9,1,1, 14.852, 10542.475, 420.811, 52827.924 24/08/26,07:17:08,09,09,1, 11.9,1,1, 14.852, 10542.447, 420.791, 52827.813 24/08/26,07:17:08,10,09,1, 11.9,1,1, 14.852, 10542.450, 420.793, 52827.861 24/08/26,07:17:08,11,09,1, 11.9,1,1, 14.852, 10542.472, 420.811, 52827.866 24/08/26,07:17:08,12,09,1, 11.9,1,1, 14.852, 10542.463, 420.829, 52827.889 24/08/26,07:17:08,13,09,1, 11.9,1,1, 14.852, 10542.465, 420.812, 52827.872 24/08/26,07:17:08,14,09,1, 11.9,1,1, 14.852, 10542.491, 420.787, 52827.878 24/08/26,07:17:08,15,09,1, 11.9,1,1, 14.852, 10542.460, 420.806, 52827.933 24/08/26,07:17:08,16,09,1, 11.9,1,1, 14.852, 10542.467, 420.826, 52827.891 24/08/26,07:17:08,17,09,1, 11.9,1,1, 14.852, 10542.461, 420.811, 52827.919 24/08/26,07:17:08,18,09,1, 11.9,1,1, 14.852, 10542.475, 420.820, 52827.959 24/08/26,07:17:08,19,09,1, 11.9,1,1, 14.852, 10542.468, 420.818, 52827.841 24/08/26,07:17:09,00,09,1, 11.8,1,1, 14.856, 10542.464, 420.818, 52827.841 24/08/26,07:17:09,01,09,1, 11.8,1,1, 14.856, 10542.471, 420.811, 52827.881 24/08/26,07:17:09,02,09,1, 11.8,1,1, 14.856, 10542.461, 420.829, 52827.925 24/08/26,07:17:09,03,09,1, 11.8,1,1, 14.856, 10542.452, 420.811, 52827.910 24/08/26,07:17:09,04,09,1, 11.8,1,1, 14.856, 10542.470, 420.825, 52827.951 24/08/26,07:17:09,05,09,1, 11.8,1,1, 14.856, 10542.483, 420.836, 52827.898 24/08/26,07:17:09,06,09,1, 11.8,1,1, 14.856, 10542.480, 420.816, 52827.869 24/08/26,07:17:09,07,09,1, 11.8,1,1, 14.856, 10542.475, 420.841, 52827.969 24/08/26,07:17:09,08,09,1, 11.8,1,1, 14.856, 10542.435, 420.842, 52827.996 24/08/26,07:17:09,09,09,1, 11.8,1,1, 14.856, 10542.488, 420.828, 52827.912 24/08/26,07:17:09,10,09,1, 11.8,1,1, 14.856, 10542.469, 420.837, 52827.967 24/08/26,07:17:09,11,09,1, 11.8,1,1, 14.856, 10542.465, 420.832, 52828.001 24/08/26,07:17:09,12,09,1, 11.8,1,1, 14.856, 10542.499, 420.836, 52827.888 24/08/26,07:17:09,13,09,1, 11.8,1,1, 14.856, 10542.515, 420.820, 52827.933 24/08/26,07:17:09,14,09,1, 11.8,1,1, 14.856, 10542.476, 420.852, 52827.967 24/08/26,07:17:09,15,09,1, 11.8,1,1, 14.856, 10542.497, 420.869, 52827.952 24/08/26,07:17:09,16,09,1, 11.8,1,1, 14.856, 10542.525, 420.878, 52827.942 24/08/26,07:17:09,17,09,1, 11.8,1,1, 14.856, 10542.522, 420.869, 52827.993 24/08/26,07:17:09,18,09,1, 11.8,1,1, 14.856, 10542.520, 420.858, 52827.958 24/08/26,07:17:09,19,09,1, 11.8,1,1, 14.856, 10542.529, 420.850, 52827.955 24/08/26,07:17:10,00,09,1, 11.9,1,1, 14.854, 10542.523, 420.850, 52827.955 24/08/26,07:17:10,01,09,1, 11.9,1,1, 14.854, 10542.543, 420.865, 52827.947 24/08/26,07:17:10,02,09,1, 11.9,1,1, 14.854, 10542.545, 420.841, 52827.907 24/08/26,07:17:10,03,09,1, 11.9,1,1, 14.854, 10542.515, 420.848, 52827.980 24/08/26,07:17:10,04,09,1, 11.9,1,1, 14.854, 10542.537, 420.867, 52827.984 24/08/26,07:17:10,05,09,1, 11.9,1,1, 14.854, 10542.531, 420.872, 52827.942 24/08/26,07:17:10,06,09,1, 11.9,1,1, 14.854, 10542.527, 420.889, 52827.939 24/08/26,07:17:10,07,09,1, 11.9,1,1, 14.854, 10542.526, 420.877, 52827.959 24/08/26,07:17:10,08,09,1, 11.9,1,1, 14.854, 10542.499, 420.876, 52827.949 24/08/26,07:17:10,09,09,1, 11.9,1,1, 14.854, 10542.490, 420.894, 52827.953 24/08/26,07:17:10,10,09,1, 11.9,1,1, 14.854, 10542.519, 420.882, 52827.933 24/08/26,07:17:10,11,09,1, 11.9,1,1, 14.854, 10542.498, 420.908, 52828.019 24/08/26,07:17:10,12,09,1, 11.9,1,1, 14.854, 10542.477, 420.915, 52827.933 24/08/26,07:17:10,13,09,1, 11.9,1,1, 14.854, 10542.516, 420.897, 52827.928 24/08/26,07:17:10,14,09,1, 11.9,1,1, 14.854, 10542.513, 420.911, 52827.997 24/08/26,07:17:10,15,09,1, 11.9,1,1, 14.854, 10542.507, 420.931, 52828.000 24/08/26,07:17:10,16,09,1, 11.9,1,1, 14.854, 10542.503, 420.924, 52827.996 24/08/26,07:17:10,17,09,1, 11.9,1,1, 14.854, 10542.493, 420.902, 52827.934 24/08/26,07:17:10,18,09,1, 11.9,1,1, 14.854, 10542.502, 420.915, 52827.883 24/08/26,07:17:10,19,09,1, 11.9,1,1, 14.854, 10542.493, 420.903, 52828.034 24/08/26,07:17:11,00,09,1, 11.9,1,1, 14.852, 10542.489, 420.903, 52828.034 24/08/26,07:17:11,01,09,1, 11.9,1,1, 14.852, 10542.501, 420.905, 52827.912 24/08/26,07:17:11,02,09,1, 11.9,1,1, 14.852, 10542.499, 420.929, 52827.960 24/08/26,07:17:11,03,09,1, 11.9,1,1, 14.852, 10542.504, 420.929, 52827.956 24/08/26,07:17:11,04,09,1, 11.9,1,1, 14.852, 10542.530, 420.903, 52827.951 24/08/26,07:17:11,05,09,1, 11.9,1,1, 14.852, 10542.508, 420.918, 52827.942 24/08/26,07:17:11,06,09,1, 11.9,1,1, 14.852, 10542.519, 420.916, 52828.034 24/08/26,07:17:11,07,09,1, 11.9,1,1, 14.852, 10542.502, 420.913, 52828.001 24/08/26,07:17:11,08,09,1, 11.9,1,1, 14.852, 10542.496, 420.891, 52828.042 24/08/26,07:17:11,09,09,1, 11.9,1,1, 14.852, 10542.510, 420.885, 52827.953 24/08/26,07:17:11,10,09,1, 11.9,1,1, 14.852, 10542.498, 420.912, 52827.979 24/08/26,07:17:11,11,09,1, 11.9,1,1, 14.852, 10542.486, 420.919, 52827.968 24/08/26,07:17:11,12,09,1, 11.9,1,1, 14.852, 10542.510, 420.905, 52827.873 24/08/26,07:17:11,13,09,1, 11.9,1,1, 14.852, 10542.486, 420.938, 52828.126 24/08/26,07:17:11,14,09,1, 11.9,1,1, 14.852, 10542.508, 420.917, 52828.007 24/08/26,07:17:11,15,09,1, 11.9,1,1, 14.852, 10542.501, 420.902, 52827.960 24/08/26,07:17:11,16,09,1, 11.9,1,1, 14.852, 10542.509, 420.927, 52828.015 24/08/26,07:17:11,17,09,1, 11.9,1,1, 14.852, 10542.510, 420.912, 52828.028 24/08/26,07:17:11,18,09,1, 11.9,1,1, 14.852, 10542.524, 420.912, 52827.972 24/08/26,07:17:11,19,09,1, 11.9,1,1, 14.852, 10542.522, 420.904, 52828.013 24/08/26,07:17:12,00,10,1, 11.9,1,1, 14.856, 10542.514, 420.904, 52828.013 24/08/26,07:17:12,01,10,1, 11.9,1,1, 14.856, 10542.532, 420.924, 52827.953 24/08/26,07:17:12,02,10,1, 11.9,1,1, 14.856, 10542.501, 420.905, 52827.954 24/08/26,07:17:12,03,10,1, 11.9,1,1, 14.856, 10542.497, 420.905, 52827.992 24/08/26,07:17:12,04,10,1, 11.9,1,1, 14.856, 10542.513, 420.909, 52827.993 24/08/26,07:17:12,05,10,1, 11.9,1,1, 14.856, 10542.512, 420.906, 52827.958 24/08/26,07:17:12,06,10,1, 11.9,1,1, 14.856, 10542.526, 420.909, 52827.964 24/08/26,07:17:12,07,10,1, 11.9,1,1, 14.856, 10542.509, 420.904, 52827.936 24/08/26,07:17:12,08,10,1, 11.9,1,1, 14.856, 10542.528, 420.939, 52828.004 24/08/26,07:17:12,09,10,1, 11.9,1,1, 14.856, 10542.511, 420.914, 52827.986 24/08/26,07:17:12,10,10,1, 11.9,1,1, 14.856, 10542.508, 420.913, 52828.022 24/08/26,07:17:12,11,10,1, 11.9,1,1, 14.856, 10542.532, 420.932, 52827.996 24/08/26,07:17:12,12,10,1, 11.9,1,1, 14.856, 10542.516, 420.933, 52828.028 24/08/26,07:17:12,13,10,1, 11.9,1,1, 14.856, 10542.509, 420.899, 52827.996 24/08/26,07:17:12,14,10,1, 11.9,1,1, 14.856, 10542.491, 420.917, 52828.003 24/08/26,07:17:12,15,10,1, 11.9,1,1, 14.856, 10542.492, 420.897, 52827.968 24/08/26,07:17:12,16,10,1, 11.9,1,1, 14.856, 10542.527, 420.910, 52828.049 24/08/26,07:17:12,17,10,1, 11.9,1,1, 14.856, 10542.509, 420.924, 52827.989 24/08/26,07:17:12,18,10,1, 11.9,1,1, 14.856, 10542.512, 420.939, 52827.958 24/08/26,07:17:12,19,10,1, 11.9,1,1, 14.856, 10542.515, 420.923, 52828.024 24/08/26,07:17:13,00,10,1, 11.9,1,1, 14.856, 10542.514, 420.923, 52828.024 24/08/26,07:17:13,01,10,1, 11.9,1,1, 14.856, 10542.521, 420.923, 52828.039 24/08/26,07:17:13,02,10,1, 11.9,1,1, 14.856, 10542.516, 420.909, 52828.034 24/08/26,07:17:13,03,10,1, 11.9,1,1, 14.856, 10542.527, 420.905, 52827.986 24/08/26,07:17:13,04,10,1, 11.9,1,1, 14.856, 10542.539, 420.896, 52827.998 24/08/26,07:17:13,05,10,1, 11.9,1,1, 14.856, 10542.536, 420.926, 52828.013 24/08/26,07:17:13,06,10,1, 11.9,1,1, 14.856, 10542.532, 420.925, 52828.173 24/08/26,07:17:13,07,10,1, 11.9,1,1, 14.856, 10542.529, 420.927, 52828.091 24/08/26,07:17:13,08,10,1, 11.9,1,1, 14.856, 10542.532, 420.927, 52828.014 24/08/26,07:17:13,09,10,1, 11.9,1,1, 14.856, 10542.524, 420.943, 52828.020 24/08/26,07:17:13,10,10,1, 11.9,1,1, 14.856, 10542.536, 420.932, 52827.982 24/08/26,07:17:13,11,10,1, 11.9,1,1, 14.856, 10542.546, 420.913, 52828.012 24/08/26,07:17:13,12,10,1, 11.9,1,1, 14.856, 10542.503, 420.925, 52828.000 24/08/26,07:17:13,13,10,1, 11.9,1,1, 14.856, 10542.516, 420.949, 52828.041 24/08/26,07:17:13,14,10,1, 11.9,1,1, 14.856, 10542.510, 420.947, 52828.058 24/08/26,07:17:13,15,10,1, 11.9,1,1, 14.856, 10542.530, 420.936, 52828.073 24/08/26,07:17:13,16,10,1, 11.9,1,1, 14.856, 10542.503, 420.915, 52827.983 24/08/26,07:17:13,17,10,1, 11.9,1,1, 14.856, 10542.491, 420.945, 52828.061 24/08/26,07:17:13,18,10,1, 11.9,1,1, 14.856, 10542.512, 420.939, 52828.031 24/08/26,07:17:13,19,10,1, 11.9,1,1, 14.856, 10542.493, 420.933, 52828.019 24/08/26,07:17:14,00,10,1, 11.8,1,1, 14.852, 10542.489, 420.933, 52828.019 24/08/26,07:17:14,01,10,1, 11.8,1,1, 14.852, 10542.495, 420.942, 52828.015 24/08/26,07:17:14,02,10,1, 11.8,1,1, 14.852, 10542.492, 420.968, 52828.094 24/08/26,07:17:14,03,10,1, 11.8,1,1, 14.852, 10542.523, 420.941, 52828.027 24/08/26,07:17:14,04,10,1, 11.8,1,1, 14.852, 10542.501, 420.951, 52828.073 24/08/26,07:17:14,05,10,1, 11.8,1,1, 14.852, 10542.490, 420.952, 52828.067 24/08/26,07:17:14,06,10,1, 11.8,1,1, 14.852, 10542.526, 420.908, 52828.008 24/08/26,07:17:14,07,10,1, 11.8,1,1, 14.852, 10542.507, 420.917, 52827.943 24/08/26,07:17:14,08,10,1, 11.8,1,1, 14.852, 10542.467, 420.940, 52828.057 24/08/26,07:17:14,09,10,1, 11.8,1,1, 14.852, 10542.456, 420.926, 52827.985 24/08/26,07:17:14,10,10,1, 11.8,1,1, 14.852, 10542.509, 420.925, 52828.025 24/08/26,07:17:14,11,10,1, 11.8,1,1, 14.852, 10542.487, 420.921, 52828.010 24/08/26,07:17:14,12,10,1, 11.8,1,1, 14.852, 10542.458, 420.947, 52828.057 24/08/26,07:17:14,13,10,1, 11.8,1,1, 14.852, 10542.486, 420.944, 52828.013 24/08/26,07:17:14,14,10,1, 11.8,1,1, 14.852, 10542.474, 420.936, 52828.011 24/08/26,07:17:14,15,10,1, 11.8,1,1, 14.852, 10542.480, 420.939, 52828.050 24/08/26,07:17:14,16,10,1, 11.8,1,1, 14.852, 10542.469, 420.935, 52828.090 24/08/26,07:17:14,17,10,1, 11.8,1,1, 14.852, 10542.509, 420.946, 52828.043 24/08/26,07:17:14,18,10,1, 11.8,1,1, 14.852, 10542.474, 420.944, 52828.016 24/08/26,07:17:14,19,10,1, 11.8,1,1, 14.852, 10542.492, 420.930, 52828.005 24/08/26,07:17:15,00,10,1, 11.9,1,1, 14.857, 10542.489, 420.930, 52828.005 24/08/26,07:17:15,01,10,1, 11.9,1,1, 14.857, 10542.474, 420.969, 52827.993 24/08/26,07:17:15,02,10,1, 11.9,1,1, 14.857, 10542.502, 420.968, 52828.048 24/08/26,07:17:15,03,10,1, 11.9,1,1, 14.857, 10542.460, 420.972, 52828.098 24/08/26,07:17:15,04,10,1, 11.9,1,1, 14.857, 10542.485, 420.955, 52828.081 24/08/26,07:17:15,05,10,1, 11.9,1,1, 14.857, 10542.502, 420.931, 52828.074 24/08/26,07:17:15,06,10,1, 11.9,1,1, 14.857, 10542.476, 420.952, 52828.032 24/08/26,07:17:15,07,10,1, 11.9,1,1, 14.857, 10542.466, 420.974, 52828.130 24/08/26,07:17:15,08,10,1, 11.9,1,1, 14.857, 10542.476, 420.953, 52828.128 24/08/26,07:17:15,09,10,1, 11.9,1,1, 14.857, 10542.477, 420.969, 52828.035 24/08/26,07:17:15,10,10,1, 11.9,1,1, 14.857, 10542.466, 420.965, 52828.066 24/08/26,07:17:15,11,10,1, 11.9,1,1, 14.857, 10542.483, 420.961, 52828.044 24/08/26,07:17:15,12,10,1, 11.9,1,1, 14.857, 10542.474, 420.949, 52828.030 24/08/26,07:17:15,13,10,1, 11.9,1,1, 14.857, 10542.487, 420.947, 52828.116 24/08/26,07:17:15,14,10,1, 11.9,1,1, 14.857, 10542.483, 420.971, 52828.075 24/08/26,07:17:15,15,10,1, 11.9,1,1, 14.857, 10542.499, 420.964, 52828.063 24/08/26,07:17:15,16,10,1, 11.9,1,1, 14.857, 10542.509, 420.987, 52828.114 24/08/26,07:17:15,17,10,1, 11.9,1,1, 14.857, 10542.501, 420.961, 52827.998 24/08/26,07:17:15,18,10,1, 11.9,1,1, 14.857, 10542.484, 420.977, 52828.125 24/08/26,07:17:15,19,10,1, 11.9,1,1, 14.857, 10542.491, 420.947, 52828.038 24/08/26,07:17:16,00,10,1, 11.9,1,1, 14.855, 10542.489, 420.947, 52828.038 24/08/26,07:17:16,01,10,1, 11.9,1,1, 14.855, 10542.464, 420.986, 52828.205 24/08/26,07:17:16,02,10,1, 11.9,1,1, 14.855, 10542.479, 420.960, 52828.122 24/08/26,07:17:16,03,10,1, 11.9,1,1, 14.855, 10542.484, 420.976, 52828.076 24/08/26,07:17:16,04,10,1, 11.9,1,1, 14.855, 10542.477, 420.957, 52828.048 24/08/26,07:17:16,05,10,1, 11.9,1,1, 14.855, 10542.458, 420.961, 52828.020 24/08/26,07:17:16,06,10,1, 11.9,1,1, 14.855, 10542.495, 420.961, 52828.093 24/08/26,07:17:16,07,10,1, 11.9,1,1, 14.855, 10542.500, 420.946, 52828.071 24/08/26,07:17:16,08,10,1, 11.9,1,1, 14.855, 10542.477, 420.977, 52828.111 24/08/26,07:17:16,09,10,1, 11.9,1,1, 14.855, 10542.478, 420.955, 52828.043 24/08/26,07:17:16,10,10,1, 11.9,1,1, 14.855, 10542.485, 420.948, 52828.033 24/08/26,07:17:16,11,10,1, 11.9,1,1, 14.855, 10542.514, 420.974, 52828.126 24/08/26,07:17:16,12,10,1, 11.9,1,1, 14.855, 10542.484, 420.996, 52828.142 24/08/26,07:17:16,13,10,1, 11.9,1,1, 14.855, 10542.487, 420.978, 52828.039 24/08/26,07:17:16,14,10,1, 11.9,1,1, 14.855, 10542.474, 420.994, 52828.131 24/08/26,07:17:16,15,10,1, 11.9,1,1, 14.855, 10542.488, 420.958, 52828.026 24/08/26,07:17:16,16,10,1, 11.9,1,1, 14.855, 10542.469, 420.950, 52828.093 24/08/26,07:17:16,17,10,1, 11.9,1,1, 14.855, 10542.476, 420.971, 52828.049 24/08/26,07:17:16,18,10,1, 11.9,1,1, 14.855, 10542.477, 420.977, 52828.048 24/08/26,07:17:16,19,10,1, 11.9,1,1, 14.855, 10542.472, 420.965, 52828.066 24/08/26,07:17:17,00,10,1, 12.0,1,1, 14.854, 10542.464, 420.965, 52828.066 24/08/26,07:17:17,01,10,1, 12.0,1,1, 14.854, 10542.482, 420.968, 52828.049 24/08/26,07:17:17,02,10,1, 12.0,1,1, 14.854, 10542.478, 420.959, 52828.070 24/08/26,07:17:17,03,10,1, 12.0,1,1, 14.854, 10542.491, 420.971, 52828.033 24/08/26,07:17:17,04,10,1, 12.0,1,1, 14.854, 10542.464, 420.967, 52828.126 24/08/26,07:17:17,05,10,1, 12.0,1,1, 14.854, 10542.459, 420.978, 52828.092 24/08/26,07:17:17,06,10,1, 12.0,1,1, 14.854, 10542.479, 420.963, 52828.039 24/08/26,07:17:17,07,10,1, 12.0,1,1, 14.854, 10542.474, 420.971, 52828.073 24/08/26,07:17:17,08,10,1, 12.0,1,1, 14.854, 10542.470, 420.958, 52828.101 24/08/26,07:17:17,09,10,1, 12.0,1,1, 14.854, 10542.469, 420.976, 52828.073 24/08/26,07:17:17,10,10,1, 12.0,1,1, 14.854, 10542.493, 420.978, 52828.072 24/08/26,07:17:17,11,10,1, 12.0,1,1, 14.854, 10542.462, 421.005, 52828.122 24/08/26,07:17:17,12,10,1, 12.0,1,1, 14.854, 10542.480, 420.996, 52828.100 24/08/26,07:17:17,13,10,1, 12.0,1,1, 14.854, 10542.462, 420.968, 52828.031 24/08/26,07:17:17,14,10,1, 12.0,1,1, 14.854, 10542.461, 420.993, 52828.130 24/08/26,07:17:17,15,10,1, 12.0,1,1, 14.854, 10542.468, 420.984, 52828.042 24/08/26,07:17:17,16,10,1, 12.0,1,1, 14.854, 10542.471, 420.990, 52828.072 24/08/26,07:17:17,17,10,1, 12.0,1,1, 14.854, 10542.506, 420.965, 52828.074 24/08/26,07:17:17,18,10,1, 12.0,1,1, 14.854, 10542.484, 420.985, 52828.087 24/08/26,07:17:17,19,10,1, 12.0,1,1, 14.854, 10542.451, 420.983, 52828.118 24/08/26,07:17:18,00,10,1, 11.9,1,1, 14.857, 10542.448, 420.983, 52828.118 24/08/26,07:17:18,01,10,1, 11.9,1,1, 14.857, 10542.470, 420.972, 52828.060 24/08/26,07:17:18,02,10,1, 11.9,1,1, 14.857, 10542.463, 421.006, 52828.097 24/08/26,07:17:18,03,10,1, 11.9,1,1, 14.857, 10542.483, 420.970, 52828.055 24/08/26,07:17:18,04,10,1, 11.9,1,1, 14.857, 10542.444, 421.003, 52828.101 24/08/26,07:17:18,05,10,1, 11.9,1,1, 14.857, 10542.451, 420.977, 52828.029 24/08/26,07:17:18,06,10,1, 11.9,1,1, 14.857, 10542.456, 420.991, 52828.108 24/08/26,07:17:18,07,10,1, 11.9,1,1, 14.857, 10542.454, 420.970, 52828.069 24/08/26,07:17:18,08,10,1, 11.9,1,1, 14.857, 10542.470, 420.999, 52828.006 24/08/26,07:17:18,09,10,1, 11.9,1,1, 14.857, 10542.453, 420.961, 52828.041 24/08/26,07:17:18,10,10,1, 11.9,1,1, 14.857, 10542.487, 420.986, 52828.016 24/08/26,07:17:18,11,10,1, 11.9,1,1, 14.857, 10542.478, 420.988, 52828.045 24/08/26,07:17:18,12,10,1, 11.9,1,1, 14.857, 10542.488, 421.001, 52828.050 24/08/26,07:17:18,13,10,1, 11.9,1,1, 14.857, 10542.478, 421.005, 52828.072 24/08/26,07:17:18,14,10,1, 11.9,1,1, 14.857, 10542.483, 420.977, 52828.078 24/08/26,07:17:18,15,10,1, 11.9,1,1, 14.857, 10542.462, 421.000, 52828.036 24/08/26,07:17:18,16,10,1, 11.9,1,1, 14.857, 10542.481, 421.000, 52828.089 24/08/26,07:17:18,17,10,1, 11.9,1,1, 14.857, 10542.487, 421.005, 52828.089 24/08/26,07:17:18,18,10,1, 11.9,1,1, 14.857, 10542.478, 421.012, 52828.095 24/08/26,07:17:18,19,10,1, 11.9,1,1, 14.857, 10542.476, 420.989, 52828.048 24/08/26,07:17:19,00,10,1, 11.9,1,1, 14.857, 10542.473, 420.989, 52828.048 24/08/26,07:17:19,01,10,1, 11.9,1,1, 14.857, 10542.481, 421.006, 52828.074 24/08/26,07:17:19,02,10,1, 11.9,1,1, 14.857, 10542.484, 421.003, 52828.139 24/08/26,07:17:19,03,10,1, 11.9,1,1, 14.857, 10542.474, 421.042, 52828.043 24/08/26,07:17:19,04,10,1, 11.9,1,1, 14.857, 10542.468, 421.000, 52828.095 24/08/26,07:17:19,05,10,1, 11.9,1,1, 14.857, 10542.467, 421.018, 52828.006 24/08/26,07:17:19,06,10,1, 11.9,1,1, 14.857, 10542.457, 421.009, 52828.029 24/08/26,07:17:19,07,10,1, 11.9,1,1, 14.857, 10542.439, 421.027, 52828.075 24/08/26,07:17:19,08,10,1, 11.9,1,1, 14.857, 10542.463, 421.031, 52828.130 24/08/26,07:17:19,09,10,1, 11.9,1,1, 14.857, 10542.443, 421.014, 52828.120 24/08/26,07:17:19,10,10,1, 11.9,1,1, 14.857, 10542.460, 421.010, 52828.116 24/08/26,07:17:19,11,10,1, 11.9,1,1, 14.857, 10542.486, 421.026, 52828.084 24/08/26,07:17:19,12,10,1, 11.9,1,1, 14.857, 10542.487, 421.031, 52828.035 24/08/26,07:17:19,13,10,1, 11.9,1,1, 14.857, 10542.451, 421.029, 52828.093 24/08/26,07:17:19,14,10,1, 11.9,1,1, 14.857, 10542.459, 421.022, 52828.081 24/08/26,07:17:19,15,10,1, 11.9,1,1, 14.857, 10542.470, 421.012, 52828.088 24/08/26,07:17:19,16,10,1, 11.9,1,1, 14.857, 10542.457, 421.027, 52828.077 24/08/26,07:17:19,17,10,1, 11.9,1,1, 14.857, 10542.475, 421.002, 52828.078 24/08/26,07:17:19,18,10,1, 11.9,1,1, 14.857, 10542.473, 420.990, 52828.080 24/08/26,07:17:19,19,10,1, 11.9,1,1, 14.857, 10542.474, 421.027, 52828.065 24/08/26,07:17:20,00,10,1, 11.9,1,1, 14.854, 10542.473, 421.027, 52828.065 24/08/26,07:17:20,01,10,1, 11.9,1,1, 14.854, 10542.453, 421.014, 52828.108 24/08/26,07:17:20,02,10,1, 11.9,1,1, 14.854, 10542.470, 421.024, 52828.124 24/08/26,07:17:20,03,10,1, 11.9,1,1, 14.854, 10542.445, 421.031, 52828.147 24/08/26,07:17:20,04,10,1, 11.9,1,1, 14.854, 10542.460, 421.040, 52828.105 24/08/26,07:17:20,05,10,1, 11.9,1,1, 14.854, 10542.451, 421.030, 52828.153 24/08/26,07:17:20,06,10,1, 11.9,1,1, 14.854, 10542.449, 421.036, 52828.075 24/08/26,07:17:20,07,10,1, 11.9,1,1, 14.854, 10542.453, 421.047, 52828.114 24/08/26,07:17:20,08,10,1, 11.9,1,1, 14.854, 10542.469, 421.025, 52828.089 24/08/26,07:17:20,09,10,1, 11.9,1,1, 14.854, 10542.456, 421.054, 52828.106 24/08/26,07:17:20,10,10,1, 11.9,1,1, 14.854, 10542.437, 421.021, 52828.136 24/08/26,07:17:20,11,10,1, 11.9,1,1, 14.854, 10542.460, 421.056, 52828.169 24/08/26,07:17:20,12,10,1, 11.9,1,1, 14.854, 10542.454, 421.043, 52828.140 24/08/26,07:17:20,13,10,1, 11.9,1,1, 14.854, 10542.460, 421.052, 52828.094 24/08/26,07:17:20,14,10,1, 11.9,1,1, 14.854, 10542.459, 421.056, 52828.178 24/08/26,07:17:20,15,10,1, 11.9,1,1, 14.854, 10542.460, 421.050, 52828.120 24/08/26,07:17:20,16,10,1, 11.9,1,1, 14.854, 10542.479, 421.063, 52828.080 24/08/26,07:17:20,17,10,1, 11.9,1,1, 14.854, 10542.457, 421.043, 52828.214 24/08/26,07:17:20,18,10,1, 11.9,1,1, 14.854, 10542.468, 421.062, 52828.169 24/08/26,07:17:20,19,10,1, 11.9,1,1, 14.854, 10542.461, 421.073, 52828.174 24/08/26,07:17:21,00,09,1, 11.9,1,1, 14.856, 10542.456, 421.073, 52828.174 24/08/26,07:17:21,01,09,1, 11.9,1,1, 14.856, 10542.447, 421.049, 52828.094 24/08/26,07:17:21,02,09,1, 11.9,1,1, 14.856, 10542.453, 421.044, 52828.082 24/08/26,07:17:21,03,09,1, 11.9,1,1, 14.856, 10542.435, 421.062, 52828.142 24/08/26,07:17:21,04,09,1, 11.9,1,1, 14.856, 10542.481, 421.072, 52828.117 24/08/26,07:17:21,05,09,1, 11.9,1,1, 14.856, 10542.473, 421.070, 52828.109 24/08/26,07:17:21,06,09,1, 11.9,1,1, 14.856, 10542.444, 421.091, 52828.201 24/08/26,07:17:21,07,09,1, 11.9,1,1, 14.856, 10542.451, 421.074, 52828.130 24/08/26,07:17:21,08,09,1, 11.9,1,1, 14.856, 10542.428, 421.071, 52828.140 24/08/26,07:17:21,09,09,1, 11.9,1,1, 14.856, 10542.465, 421.058, 52828.111 24/08/26,07:17:21,10,09,1, 11.9,1,1, 14.856, 10542.456, 421.058, 52828.142 24/08/26,07:17:21,11,09,1, 11.9,1,1, 14.856, 10542.438, 421.087, 52828.135 24/08/26,07:17:21,12,09,1, 11.9,1,1, 14.856, 10542.438, 421.081, 52828.207 24/08/26,07:17:21,13,09,1, 11.9,1,1, 14.856, 10542.416, 421.095, 52828.150 24/08/26,07:17:21,14,09,1, 11.9,1,1, 14.856, 10542.436, 421.104, 52828.146 24/08/26,07:17:21,15,09,1, 11.9,1,1, 14.856, 10542.457, 421.078, 52828.156 24/08/26,07:17:21,16,09,1, 11.9,1,1, 14.856, 10542.408, 421.063, 52828.134 24/08/26,07:17:21,17,09,1, 11.9,1,1, 14.856, 10542.433, 421.058, 52828.065 24/08/26,07:17:21,18,09,1, 11.9,1,1, 14.856, 10542.413, 421.069, 52828.147 24/08/26,07:17:21,19,09,1, 11.9,1,1, 14.856, 10542.436, 421.053, 52828.135 24/08/26,07:17:22,00,10,1, 11.9,1,1, 14.856, 10542.431, 421.053, 52828.135 24/08/26,07:17:22,01,10,1, 11.9,1,1, 14.856, 10542.406, 421.075, 52828.150 24/08/26,07:17:22,02,10,1, 11.9,1,1, 14.856, 10542.381, 421.072, 52828.165 24/08/26,07:17:22,03,10,1, 11.9,1,1, 14.856, 10542.413, 421.093, 52828.107 24/08/26,07:17:22,04,10,1, 11.9,1,1, 14.856, 10542.417, 421.073, 52828.115 24/08/26,07:17:22,05,10,1, 11.9,1,1, 14.856, 10542.417, 421.078, 52828.138 24/08/26,07:17:22,06,10,1, 11.9,1,1, 14.856, 10542.426, 421.096, 52828.159 24/08/26,07:17:22,07,10,1, 11.9,1,1, 14.856, 10542.418, 421.093, 52828.180 24/08/26,07:17:22,08,10,1, 11.9,1,1, 14.856, 10542.431, 421.079, 52828.088 24/08/26,07:17:22,09,10,1, 11.9,1,1, 14.856, 10542.405, 421.084, 52828.127 24/08/26,07:17:22,10,10,1, 11.9,1,1, 14.856, 10542.438, 421.075, 52828.170 24/08/26,07:17:22,11,10,1, 11.9,1,1, 14.856, 10542.417, 421.085, 52828.147 24/08/26,07:17:22,12,10,1, 11.9,1,1, 14.856, 10542.432, 421.100, 52828.117 24/08/26,07:17:22,13,10,1, 11.9,1,1, 14.856, 10542.447, 421.091, 52828.127 24/08/26,07:17:22,14,10,1, 11.9,1,1, 14.856, 10542.431, 421.092, 52828.163 24/08/26,07:17:22,15,10,1, 11.9,1,1, 14.856, 10542.445, 421.095, 52828.179 24/08/26,07:17:22,16,10,1, 11.9,1,1, 14.856, 10542.422, 421.115, 52828.192 24/08/26,07:17:22,17,10,1, 11.9,1,1, 14.856, 10542.406, 421.123, 52828.158 24/08/26,07:17:22,18,10,1, 11.9,1,1, 14.856, 10542.419, 421.109, 52828.154 24/08/26,07:17:22,19,10,1, 11.9,1,1, 14.856, 10542.400, 421.128, 52828.144 24/08/26,07:17:23,00,09,1, 11.8,1,1, 14.857, 10542.397, 421.128, 52828.144 24/08/26,07:17:23,01,09,1, 11.8,1,1, 14.857, 10542.425, 421.107, 52828.183 24/08/26,07:17:23,02,09,1, 11.8,1,1, 14.857, 10542.417, 421.118, 52828.131 24/08/26,07:17:23,03,09,1, 11.8,1,1, 14.857, 10542.437, 421.120, 52828.174 24/08/26,07:17:23,04,09,1, 11.8,1,1, 14.857, 10542.412, 421.109, 52828.212 24/08/26,07:17:23,05,09,1, 11.8,1,1, 14.857, 10542.415, 421.129, 52828.212 24/08/26,07:17:23,06,09,1, 11.8,1,1, 14.857, 10542.437, 421.126, 52828.140 24/08/26,07:17:23,07,09,1, 11.8,1,1, 14.857, 10542.423, 421.117, 52828.229 24/08/26,07:17:23,08,09,1, 11.8,1,1, 14.857, 10542.435, 421.137, 52828.158 24/08/26,07:17:23,09,09,1, 11.8,1,1, 14.857, 10542.436, 421.128, 52828.225 24/08/26,07:17:23,10,09,1, 11.8,1,1, 14.857, 10542.407, 421.127, 52828.162 24/08/26,07:17:23,11,09,1, 11.8,1,1, 14.857, 10542.420, 421.124, 52828.101 24/08/26,07:17:23,12,09,1, 11.8,1,1, 14.857, 10542.428, 421.144, 52828.241 24/08/26,07:17:23,13,09,1, 11.8,1,1, 14.857, 10542.430, 421.129, 52828.153 24/08/26,07:17:23,14,09,1, 11.8,1,1, 14.857, 10542.391, 421.136, 52828.209 24/08/26,07:17:23,15,09,1, 11.8,1,1, 14.857, 10542.418, 421.157, 52828.176 24/08/26,07:17:23,16,09,1, 11.8,1,1, 14.857, 10542.410, 421.139, 52828.184 24/08/26,07:17:23,17,09,1, 11.8,1,1, 14.857, 10542.403, 421.135, 52828.149 24/08/26,07:17:23,18,09,1, 11.8,1,1, 14.857, 10542.400, 421.156, 52828.166 24/08/26,07:17:23,19,09,1, 11.8,1,1, 14.857, 10542.412, 421.158, 52828.195 24/08/26,07:17:24,00,09,1, 11.9,1,1, 14.857, 10542.406, 421.158, 52828.195 24/08/26,07:17:24,01,09,1, 11.9,1,1, 14.857, 10542.418, 421.174, 52828.259 24/08/26,07:17:24,02,09,1, 11.9,1,1, 14.857, 10542.398, 421.159, 52828.243 24/08/26,07:17:24,03,09,1, 11.9,1,1, 14.857, 10542.398, 421.179, 52828.164 24/08/26,07:17:24,04,09,1, 11.9,1,1, 14.857, 10542.394, 421.146, 52828.161 24/08/26,07:17:24,05,09,1, 11.9,1,1, 14.857, 10542.398, 421.158, 52828.215 24/08/26,07:17:24,06,09,1, 11.9,1,1, 14.857, 10542.387, 421.187, 52828.240 24/08/26,07:17:24,07,09,1, 11.9,1,1, 14.857, 10542.398, 421.168, 52828.232 24/08/26,07:17:24,08,09,1, 11.9,1,1, 14.857, 10542.403, 421.184, 52828.179 24/08/26,07:17:24,09,09,1, 11.9,1,1, 14.857, 10542.393, 421.183, 52828.211 24/08/26,07:17:24,10,09,1, 11.9,1,1, 14.857, 10542.391, 421.174, 52828.222 24/08/26,07:17:24,11,09,1, 11.9,1,1, 14.857, 10542.400, 421.201, 52828.182 24/08/26,07:17:24,12,09,1, 11.9,1,1, 14.857, 10542.383, 421.193, 52828.200 24/08/26,07:17:24,13,09,1, 11.9,1,1, 14.857, 10542.376, 421.191, 52828.269 24/08/26,07:17:24,14,09,1, 11.9,1,1, 14.857, 10542.394, 421.184, 52828.214 24/08/26,07:17:24,15,09,1, 11.9,1,1, 14.857, 10542.404, 421.197, 52828.260 24/08/26,07:17:24,16,09,1, 11.9,1,1, 14.857, 10542.404, 421.215, 52828.183 24/08/26,07:17:24,17,09,1, 11.9,1,1, 14.857, 10542.387, 421.204, 52828.244 24/08/26,07:17:24,18,09,1, 11.9,1,1, 14.857, 10542.387, 421.206, 52828.280 24/08/26,07:17:24,19,09,1, 11.9,1,1, 14.857, 10542.411, 421.230, 52828.198 24/08/26,07:17:25,00,09,1, 11.9,1,1, 14.855, 10542.406, 421.230, 52828.198 24/08/26,07:17:25,01,09,1, 11.9,1,1, 14.855, 10542.394, 421.205, 52828.226 24/08/26,07:17:25,02,09,1, 11.9,1,1, 14.855, 10542.402, 421.206, 52828.175 24/08/26,07:17:25,03,09,1, 11.9,1,1, 14.855, 10542.391, 421.205, 52828.195 24/08/26,07:17:25,04,09,1, 11.9,1,1, 14.855, 10542.404, 421.223, 52828.267 24/08/26,07:17:25,05,09,1, 11.9,1,1, 14.855, 10542.382, 421.218, 52828.242 24/08/26,07:17:25,06,09,1, 11.9,1,1, 14.855, 10542.408, 421.234, 52828.248 24/08/26,07:17:25,07,09,1, 11.9,1,1, 14.855, 10542.396, 421.229, 52828.261 24/08/26,07:17:25,08,09,1, 11.9,1,1, 14.855, 10542.387, 421.232, 52828.304 24/08/26,07:17:25,09,09,1, 11.9,1,1, 14.855, 10542.420, 421.248, 52828.237 24/08/26,07:17:25,10,09,1, 11.9,1,1, 14.855, 10542.399, 421.243, 52828.208 24/08/26,07:17:25,11,09,1, 11.9,1,1, 14.855, 10542.390, 421.247, 52828.325 24/08/26,07:17:25,12,09,1, 11.9,1,1, 14.855, 10542.405, 421.225, 52828.176 24/08/26,07:17:25,13,09,1, 11.9,1,1, 14.855, 10542.392, 421.245, 52828.217 24/08/26,07:17:25,14,09,1, 11.9,1,1, 14.855, 10542.386, 421.256, 52828.241 24/08/26,07:17:25,15,09,1, 11.9,1,1, 14.855, 10542.396, 421.264, 52828.198 24/08/26,07:17:25,16,09,1, 11.9,1,1, 14.855, 10542.428, 421.253, 52828.205 24/08/26,07:17:25,17,09,1, 11.9,1,1, 14.855, 10542.391, 421.261, 52828.274 24/08/26,07:17:25,18,09,1, 11.9,1,1, 14.855, 10542.404, 421.244, 52828.186 24/08/26,07:17:25,19,09,1, 11.9,1,1, 14.855, 10542.389, 421.265, 52828.248 24/08/26,07:17:26,00,09,1, 11.9,1,1, 14.855, 10542.381, 421.265, 52828.248 24/08/26,07:17:26,01,09,1, 11.9,1,1, 14.855, 10542.426, 421.270, 52828.234 24/08/26,07:17:26,02,09,1, 11.9,1,1, 14.855, 10542.403, 421.257, 52828.163 24/08/26,07:17:26,03,09,1, 11.9,1,1, 14.855, 10542.385, 421.275, 52828.272 24/08/26,07:17:26,04,09,1, 11.9,1,1, 14.855, 10542.379, 421.281, 52828.252 24/08/26,07:17:26,05,09,1, 11.9,1,1, 14.855, 10542.388, 421.266, 52828.238 24/08/26,07:17:26,06,09,1, 11.9,1,1, 14.855, 10542.397, 421.280, 52828.251 24/08/26,07:17:26,07,09,1, 11.9,1,1, 14.855, 10542.408, 421.288, 52828.226 24/08/26,07:17:26,08,09,1, 11.9,1,1, 14.855, 10542.414, 421.284, 52828.219 24/08/26,07:17:26,09,09,1, 11.9,1,1, 14.855, 10542.402, 421.286, 52828.245 24/08/26,07:17:26,10,09,1, 11.9,1,1, 14.855, 10542.397, 421.268, 52828.199 24/08/26,07:17:26,11,09,1, 11.9,1,1, 14.855, 10542.407, 421.272, 52828.233 24/08/26,07:17:26,12,09,1, 11.9,1,1, 14.855, 10542.397, 421.286, 52828.233 24/08/26,07:17:26,13,09,1, 11.9,1,1, 14.855, 10542.359, 421.278, 52828.233 24/08/26,07:17:26,14,09,1, 11.9,1,1, 14.855, 10542.407, 421.291, 52828.305 24/08/26,07:17:26,15,09,1, 11.9,1,1, 14.855, 10542.413, 421.284, 52828.316 24/08/26,07:17:26,16,09,1, 11.9,1,1, 14.855, 10542.427, 421.275, 52828.234 24/08/26,07:17:26,17,09,1, 11.9,1,1, 14.855, 10542.414, 421.319, 52828.232 24/08/26,07:17:26,18,09,1, 11.9,1,1, 14.855, 10542.410, 421.295, 52828.298 24/08/26,07:17:26,19,09,1, 11.9,1,1, 14.855, 10542.404, 421.311, 52828.236 24/08/26,07:17:27,00,09,1, 11.9,1,1, 14.858, 10542.397, 421.311, 52828.236 24/08/26,07:17:27,01,09,1, 11.9,1,1, 14.858, 10542.408, 421.299, 52828.237 24/08/26,07:17:27,02,09,1, 11.9,1,1, 14.858, 10542.413, 421.303, 52828.263 24/08/26,07:17:27,03,09,1, 11.9,1,1, 14.858, 10542.449, 421.286, 52828.256 24/08/26,07:17:27,04,09,1, 11.9,1,1, 14.858, 10542.435, 421.304, 52828.277 24/08/26,07:17:27,05,09,1, 11.9,1,1, 14.858, 10542.428, 421.320, 52828.242 24/08/26,07:17:27,06,09,1, 11.9,1,1, 14.858, 10542.427, 421.324, 52828.291 24/08/26,07:17:27,07,09,1, 11.9,1,1, 14.858, 10542.417, 421.344, 52828.264 24/08/26,07:17:27,08,09,1, 11.9,1,1, 14.858, 10542.427, 421.326, 52828.213 24/08/26,07:17:27,09,09,1, 11.9,1,1, 14.858, 10542.400, 421.329, 52828.297 24/08/26,07:17:27,10,09,1, 11.9,1,1, 14.858, 10542.406, 421.321, 52828.272 24/08/26,07:17:27,11,09,1, 11.9,1,1, 14.858, 10542.419, 421.332, 52828.301 24/08/26,07:17:27,12,09,1, 11.9,1,1, 14.858, 10542.442, 421.348, 52828.221 24/08/26,07:17:27,13,09,1, 11.9,1,1, 14.858, 10542.411, 421.372, 52828.201 24/08/26,07:17:27,14,09,1, 11.9,1,1, 14.858, 10542.426, 421.367, 52828.310 24/08/26,07:17:27,15,09,1, 11.9,1,1, 14.858, 10542.438, 421.353, 52828.300 24/08/26,07:17:27,16,09,1, 11.9,1,1, 14.858, 10542.453, 421.361, 52828.271 24/08/26,07:17:27,17,09,1, 11.9,1,1, 14.858, 10542.445, 421.355, 52828.244 24/08/26,07:17:27,18,09,1, 11.9,1,1, 14.858, 10542.427, 421.370, 52828.271 24/08/26,07:17:27,19,09,1, 11.9,1,1, 14.858, 10542.417, 421.336, 52828.248 24/08/26,07:17:28,00,09,1, 11.9,1,1, 14.856, 10542.414, 421.336, 52828.248 24/08/26,07:17:28,01,09,1, 11.9,1,1, 14.856, 10542.433, 421.346, 52828.230 24/08/26,07:17:28,02,09,1, 11.9,1,1, 14.856, 10542.433, 421.374, 52828.260 24/08/26,07:17:28,03,09,1, 11.9,1,1, 14.856, 10542.446, 421.361, 52828.307 24/08/26,07:17:28,04,09,1, 11.9,1,1, 14.856, 10542.459, 421.378, 52828.204 24/08/26,07:17:28,05,09,1, 11.9,1,1, 14.856, 10542.441, 421.381, 52828.241 24/08/26,07:17:28,06,09,1, 11.9,1,1, 14.856, 10542.451, 421.382, 52828.292 24/08/26,07:17:28,07,09,1, 11.9,1,1, 14.856, 10542.438, 421.383, 52828.217 24/08/26,07:17:28,08,09,1, 11.9,1,1, 14.856, 10542.440, 421.416, 52828.297 24/08/26,07:17:28,09,09,1, 11.9,1,1, 14.856, 10542.446, 421.361, 52828.279 24/08/26,07:17:28,10,09,1, 11.9,1,1, 14.856, 10542.460, 421.357, 52828.269 24/08/26,07:17:28,11,09,1, 11.9,1,1, 14.856, 10542.449, 421.390, 52828.301 24/08/26,07:17:28,12,09,1, 11.9,1,1, 14.856, 10542.432, 421.371, 52828.205 24/08/26,07:17:28,13,09,1, 11.9,1,1, 14.856, 10542.454, 421.377, 52828.229 24/08/26,07:17:28,14,09,1, 11.9,1,1, 14.856, 10542.452, 421.371, 52828.141 24/08/26,07:17:28,15,09,1, 11.9,1,1, 14.856, 10542.459, 421.396, 52828.301 24/08/26,07:17:28,16,09,1, 11.9,1,1, 14.856, 10542.437, 421.394, 52828.230 24/08/26,07:17:28,17,09,1, 11.9,1,1, 14.856, 10542.444, 421.384, 52828.246 24/08/26,07:17:28,18,09,1, 11.9,1,1, 14.856, 10542.437, 421.410, 52828.299 24/08/26,07:17:28,19,09,1, 11.9,1,1, 14.856, 10542.448, 421.385, 52828.204 24/08/26,07:17:29,00,10,1, 11.9,1,1, 14.856, 10542.448, 421.385, 52828.204 24/08/26,07:17:29,01,10,1, 11.9,1,1, 14.856, 10542.461, 421.397, 52828.230 24/08/26,07:17:29,02,10,1, 11.9,1,1, 14.856, 10542.437, 421.414, 52828.283 24/08/26,07:17:29,03,10,1, 11.9,1,1, 14.856, 10542.436, 421.405, 52828.255 24/08/26,07:17:29,04,10,1, 11.9,1,1, 14.856, 10542.461, 421.403, 52828.212 24/08/26,07:17:29,05,10,1, 11.9,1,1, 14.856, 10542.472, 421.394, 52828.229 24/08/26,07:17:29,06,10,1, 11.9,1,1, 14.856, 10542.466, 421.409, 52828.237 24/08/26,07:17:29,07,10,1, 11.9,1,1, 14.856, 10542.451, 421.403, 52828.253 24/08/26,07:17:29,08,10,1, 11.9,1,1, 14.856, 10542.457, 421.393, 52828.282 24/08/26,07:17:29,09,10,1, 11.9,1,1, 14.856, 10542.465, 421.381, 52828.229 24/08/26,07:17:29,10,10,1, 11.9,1,1, 14.856, 10542.480, 421.418, 52828.302 24/08/26,07:17:29,11,10,1, 11.9,1,1, 14.856, 10542.476, 421.422, 52828.273 24/08/26,07:17:29,12,10,1, 11.9,1,1, 14.856, 10542.464, 421.407, 52828.298 24/08/26,07:17:29,13,10,1, 11.9,1,1, 14.856, 10542.477, 421.414, 52828.261 24/08/26,07:17:29,14,10,1, 11.9,1,1, 14.856, 10542.488, 421.415, 52828.214 24/08/26,07:17:29,15,10,1, 11.9,1,1, 14.856, 10542.482, 421.416, 52828.255 24/08/26,07:17:29,16,10,1, 11.9,1,1, 14.856, 10542.485, 421.405, 52828.217 24/08/26,07:17:29,17,10,1, 11.9,1,1, 14.856, 10542.474, 421.447, 52828.230 24/08/26,07:17:29,18,10,1, 11.9,1,1, 14.856, 10542.491, 421.429, 52828.270 24/08/26,07:17:29,19,10,1, 11.9,1,1, 14.856, 10542.499, 421.403, 52828.210 24/08/26,07:17:30,00,09,1, 11.9,1,1, 14.859, 10542.498, 421.403, 52828.210 24/08/26,07:17:30,01,09,1, 11.9,1,1, 14.859, 10542.506, 421.401, 52828.259 24/08/26,07:17:30,02,09,1, 11.9,1,1, 14.859, 10542.490, 421.434, 52828.232 24/08/26,07:17:30,03,09,1, 11.9,1,1, 14.859, 10542.505, 421.435, 52828.219 24/08/26,07:17:30,04,09,1, 11.9,1,1, 14.859, 10542.497, 421.434, 52828.320 24/08/26,07:17:30,05,09,1, 11.9,1,1, 14.859, 10542.486, 421.442, 52828.220 24/08/26,07:17:30,06,09,1, 11.9,1,1, 14.859, 10542.508, 421.430, 52828.237 24/08/26,07:17:30,07,09,1, 11.9,1,1, 14.859, 10542.530, 421.430, 52828.231 24/08/26,07:17:30,08,09,1, 11.9,1,1, 14.859, 10542.508, 421.431, 52828.220 24/08/26,07:17:30,09,09,1, 11.9,1,1, 14.859, 10542.530, 421.414, 52828.198 24/08/26,07:17:30,10,09,1, 11.9,1,1, 14.859, 10542.529, 421.428, 52828.225 24/08/26,07:17:30,11,09,1, 11.9,1,1, 14.859, 10542.516, 421.426, 52828.275 24/08/26,07:17:30,12,09,1, 11.9,1,1, 14.859, 10542.526, 421.445, 52828.275 24/08/26,07:17:30,13,09,1, 11.9,1,1, 14.859, 10542.511, 421.440, 52828.244 24/08/26,07:17:30,14,09,1, 11.9,1,1, 14.859, 10542.526, 421.465, 52828.220 24/08/26,07:17:30,15,09,1, 11.9,1,1, 14.859, 10542.524, 421.439, 52828.274 24/08/26,07:17:30,16,09,1, 11.9,1,1, 14.859, 10542.502, 421.427, 52828.218 24/08/26,07:17:30,17,09,1, 11.9,1,1, 14.859, 10542.498, 421.448, 52828.203 24/08/26,07:17:30,18,09,1, 11.9,1,1, 14.859, 10542.500, 421.457, 52828.291 24/08/26,07:17:30,19,09,1, 11.9,1,1, 14.859, 10542.491, 421.433, 52828.261 24/08/26,07:17:31,00,08,1, 11.9,1,1, 14.857, 10542.489, 421.433, 52828.261 24/08/26,07:17:31,01,08,1, 11.9,1,1, 14.857, 10542.520, 421.435, 52828.260 24/08/26,07:17:31,02,08,1, 11.9,1,1, 14.857, 10542.508, 421.461, 52828.260 24/08/26,07:17:31,03,08,1, 11.9,1,1, 14.857, 10542.516, 421.458, 52828.190 24/08/26,07:17:31,04,08,1, 11.9,1,1, 14.857, 10542.510, 421.441, 52828.269 24/08/26,07:17:31,05,08,1, 11.9,1,1, 14.857, 10542.537, 421.443, 52828.287 24/08/26,07:17:31,06,08,1, 11.9,1,1, 14.857, 10542.520, 421.462, 52828.509 24/08/26,07:17:31,07,08,1, 11.9,1,1, 14.857, 10542.548, 421.462, 52828.315 24/08/26,07:17:31,08,08,1, 11.9,1,1, 14.857, 10542.540, 421.450, 52828.276 24/08/26,07:17:31,09,08,1, 11.9,1,1, 14.857, 10542.538, 421.471, 52828.315 24/08/26,07:17:31,10,08,1, 11.9,1,1, 14.857, 10542.533, 421.450, 52828.217 24/08/26,07:17:31,11,08,1, 11.9,1,1, 14.857, 10542.534, 421.435, 52828.184 24/08/26,07:17:31,12,08,1, 11.9,1,1, 14.857, 10542.537, 421.449, 52828.184 24/08/26,07:17:31,13,08,1, 11.9,1,1, 14.857, 10542.552, 421.419, 52828.195 24/08/26,07:17:31,14,08,1, 11.9,1,1, 14.857, 10542.560, 421.468, 52828.232 24/08/26,07:17:31,15,08,1, 11.9,1,1, 14.857, 10542.547, 421.433, 52828.225 24/08/26,07:17:31,16,08,1, 11.9,1,1, 14.857, 10542.533, 421.467, 52828.225 24/08/26,07:17:31,17,08,1, 11.9,1,1, 14.857, 10542.556, 421.463, 52828.255 24/08/26,07:17:31,18,08,1, 11.9,1,1, 14.857, 10542.568, 421.476, 52828.200 24/08/26,07:17:31,19,08,1, 11.9,1,1, 14.857, 10542.551, 421.462, 52828.259 24/08/26,07:17:32,00,08,1, 12.0,1,1, 14.855, 10542.548, 421.462, 52828.259 24/08/26,07:17:32,01,08,1, 12.0,1,1, 14.855, 10542.545, 421.480, 52828.332 24/08/26,07:17:32,02,08,1, 12.0,1,1, 14.855, 10542.579, 421.469, 52828.247 24/08/26,07:17:32,03,08,1, 12.0,1,1, 14.855, 10542.551, 421.490, 52828.273 24/08/26,07:17:32,04,08,1, 12.0,1,1, 14.855, 10542.583, 421.457, 52828.273 24/08/26,07:17:32,05,08,1, 12.0,1,1, 14.855, 10542.545, 421.473, 52828.232 24/08/26,07:17:32,06,08,1, 12.0,1,1, 14.855, 10542.549, 421.481, 52828.255 24/08/26,07:17:32,07,08,1, 12.0,1,1, 14.855, 10542.550, 421.454, 52828.275 24/08/26,07:17:32,08,08,1, 12.0,1,1, 14.855, 10542.540, 421.435, 52828.191 24/08/26,07:17:32,09,08,1, 12.0,1,1, 14.855, 10542.600, 421.490, 52828.291 24/08/26,07:17:32,10,08,1, 12.0,1,1, 14.855, 10542.607, 421.454, 52828.254 24/08/26,07:17:32,11,08,1, 12.0,1,1, 14.855, 10542.593, 421.470, 52828.259 24/08/26,07:17:32,12,08,1, 12.0,1,1, 14.855, 10542.607, 421.459, 52828.261 24/08/26,07:17:32,13,08,1, 12.0,1,1, 14.855, 10542.570, 421.487, 52828.295 24/08/26,07:17:32,14,08,1, 12.0,1,1, 14.855, 10542.587, 421.458, 52828.286 24/08/26,07:17:32,15,08,1, 12.0,1,1, 14.855, 10542.607, 421.485, 52828.295 24/08/26,07:17:32,16,08,1, 12.0,1,1, 14.855, 10542.601, 421.483, 52828.262 24/08/26,07:17:32,17,08,1, 12.0,1,1, 14.855, 10542.594, 421.473, 52828.274 24/08/26,07:17:32,18,08,1, 12.0,1,1, 14.855, 10542.598, 421.501, 52828.288 24/08/26,07:17:32,19,08,1, 12.0,1,1, 14.855, 10542.589, 421.489, 52828.313 24/08/26,07:17:33,00,09,1, 11.9,1,1, 14.857, 10542.581, 421.489, 52828.313 24/08/26,07:17:33,01,09,1, 11.9,1,1, 14.857, 10542.581, 421.486, 52828.233 24/08/26,07:17:33,02,09,1, 11.9,1,1, 14.857, 10542.582, 421.490, 52828.255 24/08/26,07:17:33,03,09,1, 11.9,1,1, 14.857, 10542.588, 421.489, 52828.266 24/08/26,07:17:33,04,09,1, 11.9,1,1, 14.857, 10542.603, 421.494, 52828.277 24/08/26,07:17:33,05,09,1, 11.9,1,1, 14.857, 10542.602, 421.493, 52828.338 24/08/26,07:17:33,06,09,1, 11.9,1,1, 14.857, 10542.599, 421.474, 52828.316 24/08/26,07:17:33,07,09,1, 11.9,1,1, 14.857, 10542.608, 421.503, 52828.212 24/08/26,07:17:33,08,09,1, 11.9,1,1, 14.857, 10542.611, 421.517, 52828.296 24/08/26,07:17:33,09,09,1, 11.9,1,1, 14.857, 10542.608, 421.492, 52828.265 24/08/26,07:17:33,10,09,1, 11.9,1,1, 14.857, 10542.602, 421.494, 52828.246 24/08/26,07:17:33,11,09,1, 11.9,1,1, 14.857, 10542.631, 421.499, 52828.216 24/08/26,07:17:33,12,09,1, 11.9,1,1, 14.857, 10542.621, 421.504, 52828.219 24/08/26,07:17:33,13,09,1, 11.9,1,1, 14.857, 10542.621, 421.476, 52828.236 24/08/26,07:17:33,14,09,1, 11.9,1,1, 14.857, 10542.619, 421.498, 52828.269 24/08/26,07:17:33,15,09,1, 11.9,1,1, 14.857, 10542.620, 421.488, 52828.293 24/08/26,07:17:33,16,09,1, 11.9,1,1, 14.857, 10542.604, 421.486, 52828.211 24/08/26,07:17:33,17,09,1, 11.9,1,1, 14.857, 10542.627, 421.499, 52828.212 24/08/26,07:17:33,18,09,1, 11.9,1,1, 14.857, 10542.638, 421.507, 52828.307 24/08/26,07:17:33,19,09,1, 11.9,1,1, 14.857, 10542.642, 421.497, 52828.298 24/08/26,07:17:34,00,09,1, 11.9,1,1, 14.855, 10542.639, 421.497, 52828.298 24/08/26,07:17:34,01,09,1, 11.9,1,1, 14.855, 10542.633, 421.506, 52828.255 24/08/26,07:17:34,02,09,1, 11.9,1,1, 14.855, 10542.614, 421.508, 52828.266 24/08/26,07:17:34,03,09,1, 11.9,1,1, 14.855, 10542.626, 421.512, 52828.258 24/08/26,07:17:34,04,09,1, 11.9,1,1, 14.855, 10542.641, 421.505, 52828.269 24/08/26,07:17:34,05,09,1, 11.9,1,1, 14.855, 10542.636, 421.528, 52828.260 24/08/26,07:17:34,06,09,1, 11.9,1,1, 14.855, 10542.638, 421.492, 52828.272 24/08/26,07:17:34,07,09,1, 11.9,1,1, 14.855, 10542.641, 421.502, 52828.260 24/08/26,07:17:34,08,09,1, 11.9,1,1, 14.855, 10542.631, 421.496, 52828.267 24/08/26,07:17:34,09,09,1, 11.9,1,1, 14.855, 10542.655, 421.496, 52828.303 24/08/26,07:17:34,10,09,1, 11.9,1,1, 14.855, 10542.650, 421.526, 52828.272 24/08/26,07:17:34,11,09,1, 11.9,1,1, 14.855, 10542.666, 421.527, 52828.241 24/08/26,07:17:34,12,09,1, 11.9,1,1, 14.855, 10542.660, 421.537, 52828.309 24/08/26,07:17:34,13,09,1, 11.9,1,1, 14.855, 10542.667, 421.504, 52828.253 24/08/26,07:17:34,14,09,1, 11.9,1,1, 14.855, 10542.654, 421.508, 52828.245 24/08/26,07:17:34,15,09,1, 11.9,1,1, 14.855, 10542.652, 421.529, 52828.324 24/08/26,07:17:34,16,09,1, 11.9,1,1, 14.855, 10542.656, 421.526, 52828.208 24/08/26,07:17:34,17,09,1, 11.9,1,1, 14.855, 10542.661, 421.520, 52828.317 24/08/26,07:17:34,18,09,1, 11.9,1,1, 14.855, 10542.680, 421.510, 52828.327 24/08/26,07:17:34,19,09,1, 11.9,1,1, 14.855, 10542.666, 421.523, 52828.271 24/08/26,07:17:35,00,09,1, 11.9,1,1, 14.855, 10542.665, 421.523, 52828.271 24/08/26,07:17:35,01,09,1, 11.9,1,1, 14.855, 10542.688, 421.551, 52828.342 24/08/26,07:17:35,02,09,1, 11.9,1,1, 14.855, 10542.669, 421.546, 52828.267 24/08/26,07:17:35,03,09,1, 11.9,1,1, 14.855, 10542.708, 421.507, 52828.256 24/08/26,07:17:35,04,09,1, 11.9,1,1, 14.855, 10542.705, 421.526, 52828.266 24/08/26,07:17:35,05,09,1, 11.9,1,1, 14.855, 10542.695, 421.530, 52828.295 24/08/26,07:17:35,06,09,1, 11.9,1,1, 14.855, 10542.714, 421.518, 52828.314 24/08/26,07:17:35,07,09,1, 11.9,1,1, 14.855, 10542.702, 421.509, 52828.284 24/08/26,07:17:35,08,09,1, 11.9,1,1, 14.855, 10542.696, 421.516, 52828.300 24/08/26,07:17:35,09,09,1, 11.9,1,1, 14.855, 10542.688, 421.546, 52828.317 24/08/26,07:17:35,10,09,1, 11.9,1,1, 14.855, 10542.683, 421.532, 52828.327 24/08/26,07:17:35,11,09,1, 11.9,1,1, 14.855, 10542.714, 421.521, 52828.268 24/08/26,07:17:35,12,09,1, 11.9,1,1, 14.855, 10542.703, 421.530, 52828.346 24/08/26,07:17:35,13,09,1, 11.9,1,1, 14.855, 10542.712, 421.509, 52828.245 24/08/26,07:17:35,14,09,1, 11.9,1,1, 14.855, 10542.699, 421.534, 52828.340 24/08/26,07:17:35,15,09,1, 11.9,1,1, 14.855, 10542.698, 421.529, 52828.303 24/08/26,07:17:35,16,09,1, 11.9,1,1, 14.855, 10542.704, 421.520, 52828.308 24/08/26,07:17:35,17,09,1, 11.9,1,1, 14.855, 10542.695, 421.526, 52828.288 24/08/26,07:17:35,18,09,1, 11.9,1,1, 14.855, 10542.718, 421.534, 52828.236 24/08/26,07:17:35,19,09,1, 11.9,1,1, 14.855, 10542.719, 421.539, 52828.272 24/08/26,07:17:36,00,09,1, 11.9,1,1, 14.856, 10542.715, 421.539, 52828.272 24/08/26,07:17:36,01,09,1, 11.9,1,1, 14.856, 10542.709, 421.548, 52828.295 24/08/26,07:17:36,02,09,1, 11.9,1,1, 14.856, 10542.718, 421.525, 52828.235 24/08/26,07:17:36,03,09,1, 11.9,1,1, 14.856, 10542.722, 421.525, 52828.260 24/08/26,07:17:36,04,09,1, 11.9,1,1, 14.856, 10542.701, 421.541, 52828.206 24/08/26,07:17:36,05,09,1, 11.9,1,1, 14.856, 10542.706, 421.527, 52828.196 24/08/26,07:17:36,06,09,1, 11.9,1,1, 14.856, 10542.744, 421.535, 52828.285 24/08/26,07:17:36,07,09,1, 11.9,1,1, 14.856, 10542.724, 421.547, 52828.274 24/08/26,07:17:36,08,09,1, 11.9,1,1, 14.856, 10542.731, 421.552, 52828.301 24/08/26,07:17:36,09,09,1, 11.9,1,1, 14.856, 10542.743, 421.527, 52828.293 24/08/26,07:17:36,10,09,1, 11.9,1,1, 14.856, 10542.757, 421.537, 52828.325 24/08/26,07:17:36,11,09,1, 11.9,1,1, 14.856, 10542.710, 421.532, 52828.295 24/08/26,07:17:36,12,09,1, 11.9,1,1, 14.856, 10542.756, 421.522, 52828.251 24/08/26,07:17:36,13,09,1, 11.9,1,1, 14.856, 10542.731, 421.528, 52828.214 24/08/26,07:17:36,14,09,1, 11.9,1,1, 14.856, 10542.724, 421.553, 52828.318 24/08/26,07:17:36,15,09,1, 11.9,1,1, 14.856, 10542.741, 421.537, 52828.310 24/08/26,07:17:36,16,09,1, 11.9,1,1, 14.856, 10542.742, 421.539, 52828.336 24/08/26,07:17:36,17,09,1, 11.9,1,1, 14.856, 10542.734, 421.550, 52828.247 24/08/26,07:17:36,18,09,1, 11.9,1,1, 14.856, 10542.771, 421.521, 52828.323 24/08/26,07:17:36,19,09,1, 11.9,1,1, 14.856, 10542.754, 421.503, 52828.288 24/08/26,07:17:37,00,09,1, 11.9,1,1, 14.854, 10542.748, 421.503, 52828.288 24/08/26,07:17:37,01,09,1, 11.9,1,1, 14.854, 10542.737, 421.518, 52828.335 24/08/26,07:17:37,02,09,1, 11.9,1,1, 14.854, 10542.761, 421.516, 52828.278 24/08/26,07:17:37,03,09,1, 11.9,1,1, 14.854, 10542.759, 421.526, 52828.273 24/08/26,07:17:37,04,09,1, 11.9,1,1, 14.854, 10542.766, 421.526, 52828.298 24/08/26,07:17:37,05,09,1, 11.9,1,1, 14.854, 10542.766, 421.547, 52828.286 24/08/26,07:17:37,06,09,1, 11.9,1,1, 14.854, 10542.764, 421.536, 52828.284 24/08/26,07:17:37,07,09,1, 11.9,1,1, 14.854, 10542.760, 421.524, 52828.300 24/08/26,07:17:37,08,09,1, 11.9,1,1, 14.854, 10542.793, 421.512, 52828.320 24/08/26,07:17:37,09,09,1, 11.9,1,1, 14.854, 10542.778, 421.526, 52828.269 24/08/26,07:17:37,10,09,1, 11.9,1,1, 14.854, 10542.773, 421.522, 52828.254 24/08/26,07:17:37,11,09,1, 11.9,1,1, 14.854, 10542.784, 421.502, 52828.331 24/08/26,07:17:37,12,09,1, 11.9,1,1, 14.854, 10542.775, 421.510, 52828.289 24/08/26,07:17:37,13,09,1, 11.9,1,1, 14.854, 10542.786, 421.526, 52828.316 24/08/26,07:17:37,14,09,1, 11.9,1,1, 14.854, 10542.793, 421.523, 52828.295 24/08/26,07:17:37,15,09,1, 11.9,1,1, 14.854, 10542.803, 421.510, 52828.316 24/08/26,07:17:37,16,09,1, 11.9,1,1, 14.854, 10542.813, 421.507, 52828.308 24/08/26,07:17:37,17,09,1, 11.9,1,1, 14.854, 10542.817, 421.549, 52828.326 24/08/26,07:17:37,18,09,1, 11.9,1,1, 14.854, 10542.782, 421.534, 52828.225 24/08/26,07:17:37,19,09,1, 11.9,1,1, 14.854, 10542.790, 421.535, 52828.300 24/08/26,07:17:38,00,10,1, 11.9,1,1, 14.858, 10542.790, 421.535, 52828.300 24/08/26,07:17:38,01,10,1, 11.9,1,1, 14.858, 10542.856, 421.535, 52828.315 24/08/26,07:17:38,02,10,1, 11.9,1,1, 14.858, 10542.792, 421.539, 52828.260 24/08/26,07:17:38,03,10,1, 11.9,1,1, 14.858, 10542.828, 421.536, 52828.260 24/08/26,07:17:38,04,10,1, 11.9,1,1, 14.858, 10542.817, 421.536, 52828.295 24/08/26,07:17:38,05,10,1, 11.9,1,1, 14.858, 10542.818, 421.540, 52828.325 24/08/26,07:17:38,06,10,1, 11.9,1,1, 14.858, 10542.807, 421.508, 52828.323 24/08/26,07:17:38,07,10,1, 11.9,1,1, 14.858, 10542.832, 421.550, 52828.314 24/08/26,07:17:38,08,10,1, 11.9,1,1, 14.858, 10542.824, 421.513, 52828.279 24/08/26,07:17:38,09,10,1, 11.9,1,1, 14.858, 10542.830, 421.511, 52828.217 24/08/26,07:17:38,10,10,1, 11.9,1,1, 14.858, 10542.846, 421.518, 52828.239 24/08/26,07:17:38,11,10,1, 11.9,1,1, 14.858, 10542.847, 421.511, 52828.264 24/08/26,07:17:38,12,10,1, 11.9,1,1, 14.858, 10542.838, 421.516, 52828.297 24/08/26,07:17:38,13,10,1, 11.9,1,1, 14.858, 10542.857, 421.518, 52828.324 24/08/26,07:17:38,14,10,1, 11.9,1,1, 14.858, 10542.856, 421.516, 52828.247 24/08/26,07:17:38,15,10,1, 11.9,1,1, 14.858, 10542.856, 421.516, 52828.263 24/08/26,07:17:38,16,10,1, 11.9,1,1, 14.858, 10542.842, 421.516, 52828.283 24/08/26,07:17:38,17,10,1, 11.9,1,1, 14.858, 10542.848, 421.515, 52828.275 24/08/26,07:17:38,18,10,1, 11.9,1,1, 14.858, 10542.827, 421.551, 52828.299 24/08/26,07:17:38,19,10,1, 11.9,1,1, 14.858, 10542.875, 421.472, 52828.236 24/08/26,07:17:39,00,10,1, 11.9,1,1, 14.857, 10542.873, 421.472, 52828.236 24/08/26,07:17:39,01,10,1, 11.9,1,1, 14.857, 10542.843, 421.504, 52828.280 24/08/26,07:17:39,02,10,1, 11.9,1,1, 14.857, 10542.867, 421.519, 52828.239 24/08/26,07:17:39,03,10,1, 11.9,1,1, 14.857, 10542.870, 421.515, 52828.206 24/08/26,07:17:39,04,10,1, 11.9,1,1, 14.857, 10542.903, 421.501, 52828.294 24/08/26,07:17:39,05,10,1, 11.9,1,1, 14.857, 10542.897, 421.508, 52828.261 24/08/26,07:17:39,06,10,1, 11.9,1,1, 14.857, 10542.861, 421.507, 52828.244 24/08/26,07:17:39,07,10,1, 11.9,1,1, 14.857, 10542.903, 421.508, 52828.263 24/08/26,07:17:39,08,10,1, 11.9,1,1, 14.857, 10542.887, 421.512, 52828.272 24/08/26,07:17:39,09,10,1, 11.9,1,1, 14.857, 10542.892, 421.512, 52828.247 24/08/26,07:17:39,10,10,1, 11.9,1,1, 14.857, 10542.883, 421.506, 52828.337 24/08/26,07:17:39,11,10,1, 11.9,1,1, 14.857, 10542.874, 421.498, 52828.341 24/08/26,07:17:39,12,10,1, 11.9,1,1, 14.857, 10542.887, 421.505, 52828.326 24/08/26,07:17:39,13,10,1, 11.9,1,1, 14.857, 10542.892, 421.504, 52828.304 24/08/26,07:17:39,14,10,1, 11.9,1,1, 14.857, 10542.901, 421.507, 52828.261 24/08/26,07:17:39,15,10,1, 11.9,1,1, 14.857, 10542.919, 421.504, 52828.270 24/08/26,07:17:39,16,10,1, 11.9,1,1, 14.857, 10542.892, 421.499, 52828.341 24/08/26,07:17:39,17,10,1, 11.9,1,1, 14.857, 10542.905, 421.522, 52828.248 24/08/26,07:17:39,18,10,1, 11.9,1,1, 14.857, 10542.903, 421.530, 52828.343 24/08/26,07:17:39,19,10,1, 11.9,1,1, 14.857, 10542.911, 421.504, 52828.319 24/08/26,07:17:40,00,10,1, 11.8,1,1, 14.856, 10542.907, 421.504, 52828.319 24/08/26,07:17:40,01,10,1, 11.8,1,1, 14.856, 10542.897, 421.511, 52828.344 24/08/26,07:17:40,02,10,1, 11.8,1,1, 14.856, 10542.913, 421.518, 52828.338 24/08/26,07:17:40,03,10,1, 11.8,1,1, 14.856, 10542.907, 421.522, 52828.346 24/08/26,07:17:40,04,10,1, 11.8,1,1, 14.856, 10542.920, 421.514, 52828.329 24/08/26,07:17:40,05,10,1, 11.8,1,1, 14.856, 10542.913, 421.502, 52828.321 24/08/26,07:17:40,06,10,1, 11.8,1,1, 14.856, 10542.917, 421.515, 52828.316 24/08/26,07:17:40,07,10,1, 11.8,1,1, 14.856, 10542.927, 421.531, 52828.274 24/08/26,07:17:40,08,10,1, 11.8,1,1, 14.856, 10542.927, 421.507, 52828.319 24/08/26,07:17:40,09,10,1, 11.8,1,1, 14.856, 10542.905, 421.524, 52828.302 24/08/26,07:17:40,10,10,1, 11.8,1,1, 14.856, 10542.913, 421.519, 52828.340 24/08/26,07:17:40,11,10,1, 11.8,1,1, 14.856, 10542.912, 421.493, 52828.304 24/08/26,07:17:40,12,10,1, 11.8,1,1, 14.856, 10542.936, 421.490, 52828.288 24/08/26,07:17:40,13,10,1, 11.8,1,1, 14.856, 10542.917, 421.527, 52828.404 24/08/26,07:17:40,14,10,1, 11.8,1,1, 14.856, 10542.936, 421.511, 52828.363 24/08/26,07:17:40,15,10,1, 11.8,1,1, 14.856, 10542.972, 421.499, 52828.282 24/08/26,07:17:40,16,10,1, 11.8,1,1, 14.856, 10542.948, 421.510, 52828.348 24/08/26,07:17:40,17,10,1, 11.8,1,1, 14.856, 10542.931, 421.515, 52828.286 24/08/26,07:17:40,18,10,1, 11.8,1,1, 14.856, 10542.934, 421.513, 52828.279 24/08/26,07:17:40,19,10,1, 11.8,1,1, 14.856, 10542.960, 421.498, 52828.323 24/08/26,07:17:41,00,10,1, 11.8,1,1, 14.858, 10542.957, 421.498, 52828.323 24/08/26,07:17:41,01,10,1, 11.8,1,1, 14.858, 10542.948, 421.509, 52828.373 24/08/26,07:17:41,02,10,1, 11.8,1,1, 14.858, 10542.945, 421.504, 52828.304 24/08/26,07:17:41,03,10,1, 11.8,1,1, 14.858, 10542.931, 421.516, 52828.285 24/08/26,07:17:41,04,10,1, 11.8,1,1, 14.858, 10542.941, 421.520, 52828.295 24/08/26,07:17:41,05,10,1, 11.8,1,1, 14.858, 10542.961, 421.526, 52828.296 24/08/26,07:17:41,06,10,1, 11.8,1,1, 14.858, 10542.957, 421.511, 52828.267 24/08/26,07:17:41,07,10,1, 11.8,1,1, 14.858, 10542.960, 421.506, 52828.271 24/08/26,07:17:41,08,10,1, 11.8,1,1, 14.858, 10542.967, 421.514, 52828.314 24/08/26,07:17:41,09,10,1, 11.8,1,1, 14.858, 10542.958, 421.491, 52828.306 24/08/26,07:17:41,10,10,1, 11.8,1,1, 14.858, 10542.921, 421.508, 52828.351 24/08/26,07:17:41,11,10,1, 11.8,1,1, 14.858, 10542.957, 421.504, 52828.344 24/08/26,07:17:41,12,10,1, 11.8,1,1, 14.858, 10542.957, 421.492, 52828.297 24/08/26,07:17:41,13,10,1, 11.8,1,1, 14.858, 10542.927, 421.494, 52828.338 24/08/26,07:17:41,14,10,1, 11.8,1,1, 14.858, 10542.945, 421.508, 52828.332 24/08/26,07:17:41,15,10,1, 11.8,1,1, 14.858, 10542.932, 421.484, 52828.392 24/08/26,07:17:41,16,10,1, 11.8,1,1, 14.858, 10542.939, 421.503, 52828.307 24/08/26,07:17:41,17,10,1, 11.8,1,1, 14.858, 10542.939, 421.502, 52828.397 24/08/26,07:17:41,18,10,1, 11.8,1,1, 14.858, 10542.958, 421.510, 52828.357 24/08/26,07:17:41,19,10,1, 11.8,1,1, 14.858, 10542.931, 421.497, 52828.351 24/08/26,07:17:42,00,10,1, 11.9,1,1, 14.856, 10542.923, 421.497, 52828.351 24/08/26,07:17:42,01,10,1, 11.9,1,1, 14.856, 10542.953, 421.487, 52828.280 24/08/26,07:17:42,02,10,1, 11.9,1,1, 14.856, 10542.930, 421.517, 52828.286 24/08/26,07:17:42,03,10,1, 11.9,1,1, 14.856, 10542.932, 421.491, 52828.286 24/08/26,07:17:42,04,10,1, 11.9,1,1, 14.856, 10542.951, 421.483, 52828.329 24/08/26,07:17:42,05,10,1, 11.9,1,1, 14.856, 10542.946, 421.510, 52828.325 24/08/26,07:17:42,06,10,1, 11.9,1,1, 14.856, 10542.955, 421.516, 52828.328 24/08/26,07:17:42,07,10,1, 11.9,1,1, 14.856, 10542.949, 421.479, 52828.315 24/08/26,07:17:42,08,10,1, 11.9,1,1, 14.856, 10542.945, 421.499, 52828.382 24/08/26,07:17:42,09,10,1, 11.9,1,1, 14.856, 10542.945, 421.508, 52828.307 24/08/26,07:17:42,10,10,1, 11.9,1,1, 14.856, 10542.938, 421.482, 52828.313 24/08/26,07:17:42,11,10,1, 11.9,1,1, 14.856, 10542.944, 421.497, 52828.302 24/08/26,07:17:42,12,10,1, 11.9,1,1, 14.856, 10542.962, 421.497, 52828.357 24/08/26,07:17:42,13,10,1, 11.9,1,1, 14.856, 10542.946, 421.489, 52828.381 24/08/26,07:17:42,14,10,1, 11.9,1,1, 14.856, 10542.922, 421.471, 52828.392 24/08/26,07:17:42,15,10,1, 11.9,1,1, 14.856, 10542.944, 421.488, 52828.361 24/08/26,07:17:42,16,10,1, 11.9,1,1, 14.856, 10542.951, 421.494, 52828.368 24/08/26,07:17:42,17,10,1, 11.9,1,1, 14.856, 10542.948, 421.504, 52828.378 24/08/26,07:17:42,18,10,1, 11.9,1,1, 14.856, 10542.962, 421.504, 52828.305 24/08/26,07:17:42,19,10,1, 11.9,1,1, 14.856, 10542.948, 421.481, 52828.388 24/08/26,07:17:43,00,10,1, 11.9,1,1, 14.857, 10542.940, 421.481, 52828.388 24/08/26,07:17:43,01,10,1, 11.9,1,1, 14.857, 10542.951, 421.492, 52828.308 24/08/26,07:17:43,02,10,1, 11.9,1,1, 14.857, 10542.940, 421.499, 52828.350 24/08/26,07:17:43,03,10,1, 11.9,1,1, 14.857, 10542.950, 421.509, 52828.170 24/08/26,07:17:43,04,10,1, 11.9,1,1, 14.857, 10542.921, 421.504, 52828.349 24/08/26,07:17:43,05,10,1, 11.9,1,1, 14.857, 10542.926, 421.485, 52828.332 24/08/26,07:17:43,06,10,1, 11.9,1,1, 14.857, 10542.930, 421.483, 52828.324 24/08/26,07:17:43,07,10,1, 11.9,1,1, 14.857, 10542.946, 421.496, 52828.291 24/08/26,07:17:43,08,10,1, 11.9,1,1, 14.857, 10542.934, 421.487, 52828.280 24/08/26,07:17:43,09,10,1, 11.9,1,1, 14.857, 10542.917, 421.492, 52828.379 24/08/26,07:17:43,10,10,1, 11.9,1,1, 14.857, 10542.919, 421.472, 52828.285 24/08/26,07:17:43,11,10,1, 11.9,1,1, 14.857, 10542.940, 421.486, 52828.305 24/08/26,07:17:43,12,10,1, 11.9,1,1, 14.857, 10542.948, 421.482, 52828.383 24/08/26,07:17:43,13,10,1, 11.9,1,1, 14.857, 10542.936, 421.501, 52828.352 24/08/26,07:17:43,14,10,1, 11.9,1,1, 14.857, 10542.927, 421.491, 52828.299 24/08/26,07:17:43,15,10,1, 11.9,1,1, 14.857, 10542.948, 421.496, 52828.402 24/08/26,07:17:43,16,10,1, 11.9,1,1, 14.857, 10542.938, 421.483, 52828.402 24/08/26,07:17:43,17,10,1, 11.9,1,1, 14.857, 10542.928, 421.458, 52828.349 24/08/26,07:17:43,18,10,1, 11.9,1,1, 14.857, 10542.941, 421.483, 52828.392 24/08/26,07:17:43,19,10,1, 11.9,1,1, 14.857, 10542.927, 421.468, 52828.296 24/08/26,07:17:44,00,10,1, 12.0,1,1, 14.859, 10542.923, 421.468, 52828.296 24/08/26,07:17:44,01,10,1, 12.0,1,1, 14.859, 10542.927, 421.470, 52828.397 24/08/26,07:17:44,02,10,1, 12.0,1,1, 14.859, 10542.915, 421.485, 52828.407 24/08/26,07:17:44,03,10,1, 12.0,1,1, 14.859, 10542.925, 421.462, 52828.401 24/08/26,07:17:44,04,10,1, 12.0,1,1, 14.859, 10542.902, 421.478, 52828.310 24/08/26,07:17:44,05,10,1, 12.0,1,1, 14.859, 10542.920, 421.469, 52828.304 24/08/26,07:17:44,06,10,1, 12.0,1,1, 14.859, 10542.919, 421.458, 52828.368 24/08/26,07:17:44,07,10,1, 12.0,1,1, 14.859, 10542.950, 421.481, 52828.408 24/08/26,07:17:44,08,10,1, 12.0,1,1, 14.859, 10542.915, 421.474, 52828.345 24/08/26,07:17:44,09,10,1, 12.0,1,1, 14.859, 10542.909, 421.445, 52828.356 24/08/26,07:17:44,10,10,1, 12.0,1,1, 14.859, 10542.900, 421.451, 52828.333 24/08/26,07:17:44,11,10,1, 12.0,1,1, 14.859, 10542.906, 421.463, 52828.432 24/08/26,07:17:44,12,10,1, 12.0,1,1, 14.859, 10542.921, 421.463, 52828.407 24/08/26,07:17:44,13,10,1, 12.0,1,1, 14.859, 10542.927, 421.472, 52828.363 24/08/26,07:17:44,14,10,1, 12.0,1,1, 14.859, 10542.925, 421.449, 52828.360 24/08/26,07:17:44,15,10,1, 12.0,1,1, 14.859, 10542.911, 421.479, 52828.348 24/08/26,07:17:44,16,10,1, 12.0,1,1, 14.859, 10542.896, 421.456, 52828.335 24/08/26,07:17:44,17,10,1, 12.0,1,1, 14.859, 10542.897, 421.453, 52828.393 24/08/26,07:17:44,18,10,1, 12.0,1,1, 14.859, 10542.920, 421.448, 52828.401 24/08/26,07:17:44,19,10,1, 12.0,1,1, 14.859, 10542.925, 421.461, 52828.395 24/08/26,07:17:45,00,10,1, 11.9,1,1, 14.856, 10542.923, 421.461, 52828.395 24/08/26,07:17:45,01,10,1, 11.9,1,1, 14.856, 10542.907, 421.436, 52828.334 24/08/26,07:17:45,02,10,1, 11.9,1,1, 14.856, 10542.881, 421.460, 52828.368 24/08/26,07:17:45,03,10,1, 11.9,1,1, 14.856, 10542.870, 421.458, 52828.331 24/08/26,07:17:45,04,10,1, 11.9,1,1, 14.856, 10542.912, 421.446, 52828.321 24/08/26,07:17:45,05,10,1, 11.9,1,1, 14.856, 10542.897, 421.442, 52828.387 24/08/26,07:17:45,06,10,1, 11.9,1,1, 14.856, 10542.858, 421.443, 52828.439 24/08/26,07:17:45,07,10,1, 11.9,1,1, 14.856, 10542.877, 421.455, 52828.533 24/08/26,07:17:45,08,10,1, 11.9,1,1, 14.856, 10542.896, 421.443, 52828.357 24/08/26,07:17:45,09,10,1, 11.9,1,1, 14.856, 10542.878, 421.439, 52828.390 24/08/26,07:17:45,10,10,1, 11.9,1,1, 14.856, 10542.884, 421.438, 52828.344 24/08/26,07:17:45,11,10,1, 11.9,1,1, 14.856, 10542.882, 421.430, 52828.316 24/08/26,07:17:45,12,10,1, 11.9,1,1, 14.856, 10542.831, 421.454, 52828.429 24/08/26,07:17:45,13,10,1, 11.9,1,1, 14.856, 10542.866, 421.438, 52828.400 24/08/26,07:17:45,14,10,1, 11.9,1,1, 14.856, 10542.869, 421.439, 52828.382 24/08/26,07:17:45,15,10,1, 11.9,1,1, 14.856, 10542.873, 421.438, 52828.344 24/08/26,07:17:45,16,10,1, 11.9,1,1, 14.856, 10542.858, 421.439, 52828.352 24/08/26,07:17:45,17,10,1, 11.9,1,1, 14.856, 10542.856, 421.449, 52828.342 24/08/26,07:17:45,18,10,1, 11.9,1,1, 14.856, 10542.839, 421.431, 52828.420 24/08/26,07:17:45,19,10,1, 11.9,1,1, 14.856, 10542.858, 421.442, 52828.400 24/08/26,07:17:46,00,10,1, 11.9,1,1, 14.856, 10542.856, 421.442, 52828.400 24/08/26,07:17:46,01,10,1, 11.9,1,1, 14.856, 10542.884, 421.435, 52828.415 24/08/26,07:17:46,02,10,1, 11.9,1,1, 14.856, 10542.862, 421.421, 52828.373 24/08/26,07:17:46,03,10,1, 11.9,1,1, 14.856, 10542.854, 421.432, 52828.412 24/08/26,07:17:46,04,10,1, 11.9,1,1, 14.856, 10542.835, 421.435, 52828.391 24/08/26,07:17:46,05,10,1, 11.9,1,1, 14.856, 10542.834, 421.430, 52828.360 24/08/26,07:17:46,06,10,1, 11.9,1,1, 14.856, 10542.845, 421.417, 52828.360 24/08/26,07:17:46,07,10,1, 11.9,1,1, 14.856, 10542.834, 421.426, 52828.374 24/08/26,07:17:46,08,10,1, 11.9,1,1, 14.856, 10542.803, 421.405, 52828.338 24/08/26,07:17:46,09,10,1, 11.9,1,1, 14.856, 10542.845, 421.434, 52828.353 24/08/26,07:17:46,10,10,1, 11.9,1,1, 14.856, 10542.812, 421.402, 52828.336 24/08/26,07:17:46,11,10,1, 11.9,1,1, 14.856, 10542.832, 421.415, 52828.353 24/08/26,07:17:46,12,10,1, 11.9,1,1, 14.856, 10542.818, 421.407, 52828.319 24/08/26,07:17:46,13,10,1, 11.9,1,1, 14.856, 10542.830, 421.409, 52828.387 24/08/26,07:17:46,14,10,1, 11.9,1,1, 14.856, 10542.804, 421.423, 52828.326 24/08/26,07:17:46,15,10,1, 11.9,1,1, 14.856, 10542.784, 421.430, 52828.402 24/08/26,07:17:46,16,10,1, 11.9,1,1, 14.856, 10542.784, 421.416, 52828.398 24/08/26,07:17:46,17,10,1, 11.9,1,1, 14.856, 10542.806, 421.421, 52828.390 24/08/26,07:17:46,18,10,1, 11.9,1,1, 14.856, 10542.791, 421.427, 52828.358 24/08/26,07:17:46,19,10,1, 11.9,1,1, 14.856, 10542.804, 421.409, 52828.366 24/08/26,07:17:47,00,10,1, 11.9,1,1, 14.857, 10542.798, 421.409, 52828.366 24/08/26,07:17:47,01,10,1, 11.9,1,1, 14.857, 10542.783, 421.408, 52828.398 24/08/26,07:17:47,02,10,1, 11.9,1,1, 14.857, 10542.802, 421.417, 52828.377 24/08/26,07:17:47,03,10,1, 11.9,1,1, 14.857, 10542.790, 421.404, 52828.351 24/08/26,07:17:47,04,10,1, 11.9,1,1, 14.857, 10542.781, 421.396, 52828.430 24/08/26,07:17:47,05,10,1, 11.9,1,1, 14.857, 10542.769, 421.399, 52828.341 24/08/26,07:17:47,06,10,1, 11.9,1,1, 14.857, 10542.794, 421.400, 52828.383 24/08/26,07:17:47,07,10,1, 11.9,1,1, 14.857, 10542.795, 421.394, 52828.414 24/08/26,07:17:47,08,10,1, 11.9,1,1, 14.857, 10542.763, 421.420, 52828.443 24/08/26,07:17:47,09,10,1, 11.9,1,1, 14.857, 10542.768, 421.385, 52828.373 24/08/26,07:17:47,10,10,1, 11.9,1,1, 14.857, 10542.754, 421.403, 52828.369 24/08/26,07:17:47,11,10,1, 11.9,1,1, 14.857, 10542.753, 421.392, 52828.436 24/08/26,07:17:47,12,10,1, 11.9,1,1, 14.857, 10542.751, 421.396, 52828.334 24/08/26,07:17:47,13,10,1, 11.9,1,1, 14.857, 10542.779, 421.365, 52828.420 24/08/26,07:17:47,14,10,1, 11.9,1,1, 14.857, 10542.772, 421.393, 52828.447 24/08/26,07:17:47,15,10,1, 11.9,1,1, 14.857, 10542.744, 421.390, 52828.322 24/08/26,07:17:47,16,10,1, 11.9,1,1, 14.857, 10542.766, 421.378, 52828.485 24/08/26,07:17:47,17,10,1, 11.9,1,1, 14.857, 10542.760, 421.407, 52828.450 24/08/26,07:17:47,18,10,1, 11.9,1,1, 14.857, 10542.781, 421.394, 52828.340 24/08/26,07:17:47,19,10,1, 11.9,1,1, 14.857, 10542.778, 421.386, 52828.356 24/08/26,07:17:48,00,10,1, 11.9,1,1, 14.859, 10542.773, 421.386, 52828.356 24/08/26,07:17:48,01,10,1, 11.9,1,1, 14.859, 10542.722, 421.404, 52828.452 24/08/26,07:17:48,02,10,1, 11.9,1,1, 14.859, 10542.733, 421.397, 52828.399 24/08/26,07:17:48,03,10,1, 11.9,1,1, 14.859, 10542.724, 421.400, 52828.383 24/08/26,07:17:48,04,10,1, 11.9,1,1, 14.859, 10542.726, 421.387, 52828.360 24/08/26,07:17:48,05,10,1, 11.9,1,1, 14.859, 10542.718, 421.400, 52828.439 24/08/26,07:17:48,06,10,1, 11.9,1,1, 14.859, 10542.737, 421.387, 52828.344 24/08/26,07:17:48,07,10,1, 11.9,1,1, 14.859, 10542.723, 421.398, 52828.388 24/08/26,07:17:48,08,10,1, 11.9,1,1, 14.859, 10542.707, 421.380, 52828.349 24/08/26,07:17:48,09,10,1, 11.9,1,1, 14.859, 10542.702, 421.390, 52828.431 24/08/26,07:17:48,10,10,1, 11.9,1,1, 14.859, 10542.693, 421.363, 52828.397 24/08/26,07:17:48,11,10,1, 11.9,1,1, 14.859, 10542.705, 421.394, 52828.402 24/08/26,07:17:48,12,10,1, 11.9,1,1, 14.859, 10542.696, 421.385, 52828.337 24/08/26,07:17:48,13,10,1, 11.9,1,1, 14.859, 10542.715, 421.380, 52828.435 24/08/26,07:17:48,14,10,1, 11.9,1,1, 14.859, 10542.672, 421.386, 52828.428 24/08/26,07:17:48,15,10,1, 11.9,1,1, 14.859, 10542.692, 421.382, 52828.349 24/08/26,07:17:48,16,10,1, 11.9,1,1, 14.859, 10542.701, 421.370, 52828.381 24/08/26,07:17:48,17,10,1, 11.9,1,1, 14.859, 10542.670, 421.382, 52828.353 24/08/26,07:17:48,18,10,1, 11.9,1,1, 14.859, 10542.672, 421.367, 52828.342 24/08/26,07:17:48,19,10,1, 11.9,1,1, 14.859, 10542.683, 421.368, 52828.480 24/08/26,07:17:49,00,10,1, 11.8,1,1, 14.857, 10542.681, 421.368, 52828.480 24/08/26,07:17:49,01,10,1, 11.8,1,1, 14.857, 10542.660, 421.378, 52828.409 24/08/26,07:17:49,02,10,1, 11.8,1,1, 14.857, 10542.641, 421.374, 52828.496 24/08/26,07:17:49,03,10,1, 11.8,1,1, 14.857, 10542.698, 421.356, 52828.397 24/08/26,07:17:49,04,10,1, 11.8,1,1, 14.857, 10542.679, 421.369, 52828.338 24/08/26,07:17:49,05,10,1, 11.8,1,1, 14.857, 10542.672, 421.341, 52828.363 24/08/26,07:17:49,06,10,1, 11.8,1,1, 14.857, 10542.656, 421.364, 52828.399 24/08/26,07:17:49,07,10,1, 11.8,1,1, 14.857, 10542.644, 421.371, 52828.335 24/08/26,07:17:49,08,10,1, 11.8,1,1, 14.857, 10542.666, 421.365, 52828.347 24/08/26,07:17:49,09,10,1, 11.8,1,1, 14.857, 10542.626, 421.350, 52828.371 24/08/26,07:17:49,10,10,1, 11.8,1,1, 14.857, 10542.634, 421.373, 52828.402 24/08/26,07:17:49,11,10,1, 11.8,1,1, 14.857, 10542.655, 421.370, 52828.388 24/08/26,07:17:49,12,10,1, 11.8,1,1, 14.857, 10542.639, 421.375, 52828.397 24/08/26,07:17:49,13,10,1, 11.8,1,1, 14.857, 10542.614, 421.347, 52828.465 24/08/26,07:17:49,14,10,1, 11.8,1,1, 14.857, 10542.651, 421.355, 52828.429 24/08/26,07:17:49,15,10,1, 11.8,1,1, 14.857, 10542.632, 421.342, 52828.422 24/08/26,07:17:49,16,10,1, 11.8,1,1, 14.857, 10542.653, 421.340, 52828.379 24/08/26,07:17:49,17,10,1, 11.8,1,1, 14.857, 10542.641, 421.351, 52828.349 24/08/26,07:17:49,18,10,1, 11.8,1,1, 14.857, 10542.614, 421.337, 52828.391 24/08/26,07:17:49,19,10,1, 11.8,1,1, 14.857, 10542.599, 421.354, 52828.455 24/08/26,07:17:50,00,09,1, 11.8,1,1, 14.858, 10542.598, 421.354, 52828.455 24/08/26,07:17:50,01,09,1, 11.8,1,1, 14.858, 10542.624, 421.344, 52828.375 24/08/26,07:17:50,02,09,1, 11.8,1,1, 14.858, 10542.608, 421.350, 52828.462 24/08/26,07:17:50,03,09,1, 11.8,1,1, 14.858, 10542.589, 421.342, 52828.387 24/08/26,07:17:50,04,09,1, 11.8,1,1, 14.858, 10542.560, 421.350, 52828.477 24/08/26,07:17:50,05,09,1, 11.8,1,1, 14.858, 10542.621, 421.341, 52828.395 24/08/26,07:17:50,06,09,1, 11.8,1,1, 14.858, 10542.595, 421.318, 52828.470 24/08/26,07:17:50,07,09,1, 11.8,1,1, 14.858, 10542.603, 421.332, 52828.434 24/08/26,07:17:50,08,09,1, 11.8,1,1, 14.858, 10542.607, 421.330, 52828.407 24/08/26,07:17:50,09,09,1, 11.8,1,1, 14.858, 10542.630, 421.325, 52828.448 24/08/26,07:17:50,10,09,1, 11.8,1,1, 14.858, 10542.602, 421.342, 52828.438 24/08/26,07:17:50,11,09,1, 11.8,1,1, 14.858, 10542.584, 421.343, 52828.384 24/08/26,07:17:50,12,09,1, 11.8,1,1, 14.858, 10542.573, 421.322, 52828.380 24/08/26,07:17:50,13,09,1, 11.8,1,1, 14.858, 10542.585, 421.350, 52828.438 24/08/26,07:17:50,14,09,1, 11.8,1,1, 14.858, 10542.567, 421.312, 52828.383 24/08/26,07:17:50,15,09,1, 11.8,1,1, 14.858, 10542.563, 421.342, 52828.406 24/08/26,07:17:50,16,09,1, 11.8,1,1, 14.858, 10542.562, 421.335, 52828.411 24/08/26,07:17:50,17,09,1, 11.8,1,1, 14.858, 10542.576, 421.335, 52828.336 24/08/26,07:17:50,18,09,1, 11.8,1,1, 14.858, 10542.571, 421.339, 52828.380 24/08/26,07:17:50,19,09,1, 11.8,1,1, 14.858, 10542.574, 421.309, 52828.368 24/08/26,07:17:51,00,09,1, 11.9,1,1, 14.858, 10542.573, 421.309, 52828.368 24/08/26,07:17:51,01,09,1, 11.9,1,1, 14.858, 10542.554, 421.334, 52828.370 24/08/26,07:17:51,02,09,1, 11.9,1,1, 14.858, 10542.584, 421.333, 52828.427 24/08/26,07:17:51,03,09,1, 11.9,1,1, 14.858, 10542.560, 421.335, 52828.427 24/08/26,07:17:51,04,09,1, 11.9,1,1, 14.858, 10542.564, 421.315, 52828.413 24/08/26,07:17:51,05,09,1, 11.9,1,1, 14.858, 10542.580, 421.335, 52828.415 24/08/26,07:17:51,06,09,1, 11.9,1,1, 14.858, 10542.558, 421.302, 52828.409 24/08/26,07:17:51,07,09,1, 11.9,1,1, 14.858, 10542.557, 421.303, 52828.407 24/08/26,07:17:51,08,09,1, 11.9,1,1, 14.858, 10542.557, 421.317, 52828.427 24/08/26,07:17:51,09,09,1, 11.9,1,1, 14.858, 10542.562, 421.305, 52828.430 24/08/26,07:17:51,10,09,1, 11.9,1,1, 14.858, 10542.539, 421.318, 52828.387 24/08/26,07:17:51,11,09,1, 11.9,1,1, 14.858, 10542.552, 421.337, 52828.397 24/08/26,07:17:51,12,09,1, 11.9,1,1, 14.858, 10542.531, 421.312, 52828.452 24/08/26,07:17:51,13,09,1, 11.9,1,1, 14.858, 10542.562, 421.311, 52828.358 24/08/26,07:17:51,14,09,1, 11.9,1,1, 14.858, 10542.579, 421.310, 52828.431 24/08/26,07:17:51,15,09,1, 11.9,1,1, 14.858, 10542.521, 421.307, 52828.378 24/08/26,07:17:51,16,09,1, 11.9,1,1, 14.858, 10542.547, 421.303, 52828.440 24/08/26,07:17:51,17,09,1, 11.9,1,1, 14.858, 10542.538, 421.300, 52828.369 24/08/26,07:17:51,18,09,1, 11.9,1,1, 14.858, 10542.553, 421.316, 52828.386 24/08/26,07:17:51,19,09,1, 11.9,1,1, 14.858, 10542.540, 421.319, 52828.441 24/08/26,07:17:52,00,08,1, 11.9,1,1, 14.859, 10542.539, 421.319, 52828.441 24/08/26,07:17:52,01,08,1, 11.9,1,1, 14.859, 10542.543, 421.307, 52828.411 24/08/26,07:17:52,02,08,1, 11.9,1,1, 14.859, 10542.525, 421.320, 52828.438 24/08/26,07:17:52,03,08,1, 11.9,1,1, 14.859, 10542.526, 421.311, 52828.421 24/08/26,07:17:52,04,08,1, 11.9,1,1, 14.859, 10542.525, 421.308, 52828.397 24/08/26,07:17:52,05,08,1, 11.9,1,1, 14.859, 10542.550, 421.293, 52828.428 24/08/26,07:17:52,06,08,1, 11.9,1,1, 14.859, 10542.542, 421.273, 52828.403 24/08/26,07:17:52,07,08,1, 11.9,1,1, 14.859, 10542.524, 421.284, 52828.410 24/08/26,07:17:52,08,08,1, 11.9,1,1, 14.859, 10542.523, 421.271, 52828.400 24/08/26,07:17:52,09,08,1, 11.9,1,1, 14.859, 10542.526, 421.288, 52828.434 24/08/26,07:17:52,10,08,1, 11.9,1,1, 14.859, 10542.517, 421.297, 52828.395 24/08/26,07:17:52,11,08,1, 11.9,1,1, 14.859, 10542.519, 421.282, 52828.375 24/08/26,07:17:52,12,08,1, 11.9,1,1, 14.859, 10542.512, 421.292, 52828.454 24/08/26,07:17:52,13,08,1, 11.9,1,1, 14.859, 10542.504, 421.295, 52828.416 24/08/26,07:17:52,14,08,1, 11.9,1,1, 14.859, 10542.539, 421.292, 52828.404 24/08/26,07:17:52,15,08,1, 11.9,1,1, 14.859, 10542.526, 421.256, 52828.424 24/08/26,07:17:52,16,08,1, 11.9,1,1, 14.859, 10542.521, 421.275, 52828.442 24/08/26,07:17:52,17,08,1, 11.9,1,1, 14.859, 10542.501, 421.273, 52828.438 24/08/26,07:17:52,18,08,1, 11.9,1,1, 14.859, 10542.499, 421.292, 52828.436 24/08/26,07:17:52,19,08,1, 11.9,1,1, 14.859, 10542.501, 421.264, 52828.436 24/08/26,07:17:53,00,08,1, 11.9,1,1, 14.859, 10542.498, 421.264, 52828.436 24/08/26,07:17:53,01,08,1, 11.9,1,1, 14.859, 10542.520, 421.267, 52828.405 24/08/26,07:17:53,02,08,1, 11.9,1,1, 14.859, 10542.508, 421.286, 52828.466 24/08/26,07:17:53,03,08,1, 11.9,1,1, 14.859, 10542.529, 421.275, 52828.446 24/08/26,07:17:53,04,08,1, 11.9,1,1, 14.859, 10542.540, 421.275, 52828.435 24/08/26,07:17:53,05,08,1, 11.9,1,1, 14.859, 10542.503, 421.296, 52828.457 24/08/26,07:17:53,06,08,1, 11.9,1,1, 14.859, 10542.497, 421.246, 52828.453 24/08/26,07:17:53,07,08,1, 11.9,1,1, 14.859, 10542.507, 421.273, 52828.428 24/08/26,07:17:53,08,08,1, 11.9,1,1, 14.859, 10542.511, 421.262, 52828.441 24/08/26,07:17:53,09,08,1, 11.9,1,1, 14.859, 10542.520, 421.288, 52828.435 24/08/26,07:17:53,10,08,1, 11.9,1,1, 14.859, 10542.506, 421.279, 52828.401 24/08/26,07:17:53,11,08,1, 11.9,1,1, 14.859, 10542.499, 421.267, 52828.385 24/08/26,07:17:53,12,08,1, 11.9,1,1, 14.859, 10542.479, 421.262, 52828.413 24/08/26,07:17:53,13,08,1, 11.9,1,1, 14.859, 10542.500, 421.261, 52828.428 24/08/26,07:17:53,14,08,1, 11.9,1,1, 14.859, 10542.502, 421.256, 52828.408 24/08/26,07:17:53,15,08,1, 11.9,1,1, 14.859, 10542.493, 421.242, 52828.490 24/08/26,07:17:53,16,08,1, 11.9,1,1, 14.859, 10542.495, 421.271, 52828.423 24/08/26,07:17:53,17,08,1, 11.9,1,1, 14.859, 10542.520, 421.241, 52828.242 24/08/26,07:17:53,18,08,1, 11.9,1,1, 14.859, 10542.464, 421.256, 52828.361 24/08/26,07:17:53,19,08,1, 11.9,1,1, 14.859, 10542.491, 421.255, 52828.394 24/08/26,07:17:54,00,09,1, 11.9,1,1, 14.855, 10542.489, 421.255, 52828.394 24/08/26,07:17:54,01,09,1, 11.9,1,1, 14.855, 10542.488, 421.256, 52828.434 24/08/26,07:17:54,02,09,1, 11.9,1,1, 14.855, 10542.507, 421.254, 52828.444 24/08/26,07:17:54,03,09,1, 11.9,1,1, 14.855, 10542.480, 421.255, 52828.425 24/08/26,07:17:54,04,09,1, 11.9,1,1, 14.855, 10542.494, 421.257, 52828.418 24/08/26,07:17:54,05,09,1, 11.9,1,1, 14.855, 10542.524, 421.266, 52828.441 24/08/26,07:17:54,06,09,1, 11.9,1,1, 14.855, 10542.496, 421.234, 52828.409 24/08/26,07:17:54,07,09,1, 11.9,1,1, 14.855, 10542.496, 421.246, 52828.446 24/08/26,07:17:54,08,09,1, 11.9,1,1, 14.855, 10542.497, 421.273, 52828.451 24/08/26,07:17:54,09,09,1, 11.9,1,1, 14.855, 10542.498, 421.261, 52828.426 24/08/26,07:17:54,10,09,1, 11.9,1,1, 14.855, 10542.502, 421.248, 52828.402 24/08/26,07:17:54,11,09,1, 11.9,1,1, 14.855, 10542.511, 421.241, 52828.404 24/08/26,07:17:54,12,09,1, 11.9,1,1, 14.855, 10542.506, 421.244, 52828.417 24/08/26,07:17:54,13,09,1, 11.9,1,1, 14.855, 10542.488, 421.244, 52828.390 24/08/26,07:17:54,14,09,1, 11.9,1,1, 14.855, 10542.469, 421.268, 52828.438 24/08/26,07:17:54,15,09,1, 11.9,1,1, 14.855, 10542.501, 421.244, 52828.415 24/08/26,07:17:54,16,09,1, 11.9,1,1, 14.855, 10542.494, 421.227, 52828.418 24/08/26,07:17:54,17,09,1, 11.9,1,1, 14.855, 10542.518, 421.252, 52828.466 24/08/26,07:17:54,18,09,1, 11.9,1,1, 14.855, 10542.498, 421.245, 52828.378 24/08/26,07:17:54,19,09,1, 11.9,1,1, 14.855, 10542.530, 421.256, 52828.447 24/08/26,07:17:55,00,09,1, 11.9,1,1, 14.858, 10542.523, 421.256, 52828.447 24/08/26,07:17:55,01,09,1, 11.9,1,1, 14.858, 10542.509, 421.247, 52828.408 24/08/26,07:17:55,02,09,1, 11.9,1,1, 14.858, 10542.500, 421.242, 52828.415 24/08/26,07:17:55,03,09,1, 11.9,1,1, 14.858, 10542.504, 421.247, 52828.380 24/08/26,07:17:55,04,09,1, 11.9,1,1, 14.858, 10542.516, 421.225, 52828.424 24/08/26,07:17:55,05,09,1, 11.9,1,1, 14.858, 10542.503, 421.227, 52828.431 24/08/26,07:17:55,06,09,1, 11.9,1,1, 14.858, 10542.523, 421.233, 52828.414 24/08/26,07:17:55,07,09,1, 11.9,1,1, 14.858, 10542.478, 421.220, 52828.437 24/08/26,07:17:55,08,09,1, 11.9,1,1, 14.858, 10542.500, 421.228, 52828.481 24/08/26,07:17:55,09,09,1, 11.9,1,1, 14.858, 10542.497, 421.237, 52828.419 24/08/26,07:17:55,10,09,1, 11.9,1,1, 14.858, 10542.474, 421.234, 52828.417 24/08/26,07:17:55,11,09,1, 11.9,1,1, 14.858, 10542.484, 421.239, 52828.458 24/08/26,07:17:55,12,09,1, 11.9,1,1, 14.858, 10542.495, 421.236, 52828.428 24/08/26,07:17:55,13,09,1, 11.9,1,1, 14.858, 10542.493, 421.236, 52828.380 24/08/26,07:17:55,14,09,1, 11.9,1,1, 14.858, 10542.487, 421.249, 52828.395 24/08/26,07:17:55,15,09,1, 11.9,1,1, 14.858, 10542.493, 421.226, 52828.412 24/08/26,07:17:55,16,09,1, 11.9,1,1, 14.858, 10542.465, 421.233, 52828.400 24/08/26,07:17:55,17,09,1, 11.9,1,1, 14.858, 10542.505, 421.241, 52828.406 24/08/26,07:17:55,18,09,1, 11.9,1,1, 14.858, 10542.505, 421.245, 52828.378 24/08/26,07:17:55,19,09,1, 11.9,1,1, 14.858, 10542.493, 421.247, 52828.480 24/08/26,07:17:56,00,08,1, 11.9,1,1, 14.859, 10542.489, 421.247, 52828.480 24/08/26,07:17:56,01,08,1, 11.9,1,1, 14.859, 10542.495, 421.247, 52828.433 24/08/26,07:17:56,02,08,1, 11.9,1,1, 14.859, 10542.494, 421.228, 52828.432 24/08/26,07:17:56,03,08,1, 11.9,1,1, 14.859, 10542.511, 421.254, 52828.409 24/08/26,07:17:56,04,08,1, 11.9,1,1, 14.859, 10542.514, 421.223, 52828.434 24/08/26,07:17:56,05,08,1, 11.9,1,1, 14.859, 10542.502, 421.252, 52828.450 24/08/26,07:17:56,06,08,1, 11.9,1,1, 14.859, 10542.495, 421.231, 52828.389 24/08/26,07:17:56,07,08,1, 11.9,1,1, 14.859, 10542.496, 421.231, 52828.517 24/08/26,07:17:56,08,08,1, 11.9,1,1, 14.859, 10542.498, 421.230, 52828.467 24/08/26,07:17:56,09,08,1, 11.9,1,1, 14.859, 10542.515, 421.232, 52828.425 24/08/26,07:17:56,10,08,1, 11.9,1,1, 14.859, 10542.493, 421.229, 52828.445 24/08/26,07:17:56,11,08,1, 11.9,1,1, 14.859, 10542.538, 421.222, 52828.410 24/08/26,07:17:56,12,08,1, 11.9,1,1, 14.859, 10542.521, 421.220, 52828.412 24/08/26,07:17:56,13,08,1, 11.9,1,1, 14.859, 10542.509, 421.230, 52828.412 24/08/26,07:17:56,14,08,1, 11.9,1,1, 14.859, 10542.508, 421.223, 52828.441 24/08/26,07:17:56,15,08,1, 11.9,1,1, 14.859, 10542.538, 421.225, 52828.433 24/08/26,07:17:56,16,08,1, 11.9,1,1, 14.859, 10542.524, 421.244, 52828.444 24/08/26,07:17:56,17,08,1, 11.9,1,1, 14.859, 10542.525, 421.231, 52828.470 24/08/26,07:17:56,18,08,1, 11.9,1,1, 14.859, 10542.526, 421.228, 52828.430 24/08/26,07:17:56,19,08,1, 11.9,1,1, 14.859, 10542.539, 421.217, 52828.424 24/08/26,07:17:57,00,09,1, 11.8,1,1, 14.860, 10542.531, 421.217, 52828.424 24/08/26,07:17:57,01,09,1, 11.8,1,1, 14.860, 10542.515, 421.258, 52828.466 24/08/26,07:17:57,02,09,1, 11.8,1,1, 14.860, 10542.502, 421.267, 52828.533 24/08/26,07:17:57,03,09,1, 11.8,1,1, 14.860, 10542.516, 421.226, 52828.465 24/08/26,07:17:57,04,09,1, 11.8,1,1, 14.860, 10542.550, 421.255, 52828.584 24/08/26,07:17:57,05,09,1, 11.8,1,1, 14.860, 10542.534, 421.241, 52828.509 24/08/26,07:17:57,06,09,1, 11.8,1,1, 14.860, 10542.516, 421.218, 52828.480 24/08/26,07:17:57,07,09,1, 11.8,1,1, 14.860, 10542.555, 421.255, 52828.580 24/08/26,07:17:57,08,09,1, 11.8,1,1, 14.860, 10542.514, 421.234, 52828.486 24/08/26,07:17:57,09,09,1, 11.8,1,1, 14.860, 10542.537, 421.242, 52828.549 24/08/26,07:17:57,10,09,1, 11.8,1,1, 14.860, 10542.551, 421.236, 52828.474 24/08/26,07:17:57,11,09,1, 11.8,1,1, 14.860, 10542.551, 421.229, 52828.525 24/08/26,07:17:57,12,09,1, 11.8,1,1, 14.860, 10542.555, 421.243, 52828.498 24/08/26,07:17:57,13,09,1, 11.8,1,1, 14.860, 10542.518, 421.247, 52828.525 24/08/26,07:17:57,14,09,1, 11.8,1,1, 14.860, 10542.536, 421.253, 52828.530 24/08/26,07:17:57,15,09,1, 11.8,1,1, 14.860, 10542.514, 421.233, 52828.590 24/08/26,07:17:57,16,09,1, 11.8,1,1, 14.860, 10542.549, 421.230, 52828.477 24/08/26,07:17:57,17,09,1, 11.8,1,1, 14.860, 10542.535, 421.225, 52828.501 24/08/26,07:17:57,18,09,1, 11.8,1,1, 14.860, 10542.517, 421.221, 52828.537 24/08/26,07:17:57,19,09,1, 11.8,1,1, 14.860, 10542.524, 421.221, 52828.560 24/08/26,07:17:58,00,08,1, 11.8,1,1, 14.858, 10542.523, 421.221, 52828.560 24/08/26,07:17:58,01,08,1, 11.8,1,1, 14.858, 10542.545, 421.215, 52828.521 24/08/26,07:17:58,02,08,1, 11.8,1,1, 14.858, 10542.555, 421.249, 52828.495 24/08/26,07:17:58,03,08,1, 11.8,1,1, 14.858, 10542.538, 421.257, 52828.504 24/08/26,07:17:58,04,08,1, 11.8,1,1, 14.858, 10542.536, 421.236, 52828.499 24/08/26,07:17:58,05,08,1, 11.8,1,1, 14.858, 10542.537, 421.234, 52828.529 24/08/26,07:17:58,06,08,1, 11.8,1,1, 14.858, 10542.540, 421.251, 52828.580 24/08/26,07:17:58,07,08,1, 11.8,1,1, 14.858, 10542.555, 421.243, 52828.537 24/08/26,07:17:58,08,08,1, 11.8,1,1, 14.858, 10542.517, 421.233, 52828.735 24/08/26,07:17:58,09,08,1, 11.8,1,1, 14.858, 10542.540, 421.225, 52828.561 24/08/26,07:17:58,10,08,1, 11.8,1,1, 14.858, 10542.532, 421.255, 52828.604 24/08/26,07:17:58,11,08,1, 11.8,1,1, 14.858, 10542.553, 421.248, 52828.539 24/08/26,07:17:58,12,08,1, 11.8,1,1, 14.858, 10542.551, 421.242, 52828.550 24/08/26,07:17:58,13,08,1, 11.8,1,1, 14.858, 10542.554, 421.225, 52828.532 24/08/26,07:17:58,14,08,1, 11.8,1,1, 14.858, 10542.581, 421.209, 52828.519 24/08/26,07:17:58,15,08,1, 11.8,1,1, 14.858, 10542.552, 421.241, 52828.516 24/08/26,07:17:58,16,08,1, 11.8,1,1, 14.858, 10542.555, 421.226, 52828.461 24/08/26,07:17:58,17,08,1, 11.8,1,1, 14.858, 10542.547, 421.234, 52828.517 24/08/26,07:17:58,18,08,1, 11.8,1,1, 14.858, 10542.547, 421.251, 52828.513 24/08/26,07:17:58,19,08,1, 11.8,1,1, 14.858, 10542.566, 421.230, 52828.554 24/08/26,07:17:59,00,09,1, 12.0,1,1, 14.857, 10542.564, 421.230, 52828.554 24/08/26,07:17:59,01,09,1, 12.0,1,1, 14.857, 10542.557, 421.256, 52828.514 24/08/26,07:17:59,02,09,1, 12.0,1,1, 14.857, 10542.564, 421.256, 52828.539 24/08/26,07:17:59,03,09,1, 12.0,1,1, 14.857, 10542.548, 421.242, 52828.547 24/08/26,07:17:59,04,09,1, 12.0,1,1, 14.857, 10542.562, 421.237, 52828.479 24/08/26,07:17:59,05,09,1, 12.0,1,1, 14.857, 10542.578, 421.233, 52828.524 24/08/26,07:17:59,06,09,1, 12.0,1,1, 14.857, 10542.577, 421.205, 52828.515 24/08/26,07:17:59,07,09,1, 12.0,1,1, 14.857, 10542.558, 421.227, 52828.480 24/08/26,07:17:59,08,09,1, 12.0,1,1, 14.857, 10542.605, 421.231, 52828.500 24/08/26,07:17:59,09,09,1, 12.0,1,1, 14.857, 10542.567, 421.222, 52828.458 24/08/26,07:17:59,10,09,1, 12.0,1,1, 14.857, 10542.580, 421.212, 52828.524 24/08/26,07:17:59,11,09,1, 12.0,1,1, 14.857, 10542.572, 421.225, 52828.580 24/08/26,07:17:59,12,09,1, 12.0,1,1, 14.857, 10542.595, 421.220, 52828.587 24/08/26,07:17:59,13,09,1, 12.0,1,1, 14.857, 10542.587, 421.228, 52828.600 24/08/26,07:17:59,14,09,1, 12.0,1,1, 14.857, 10542.593, 421.230, 52828.519 24/08/26,07:17:59,15,09,1, 12.0,1,1, 14.857, 10542.583, 421.246, 52828.578 24/08/26,07:17:59,16,09,1, 12.0,1,1, 14.857, 10542.579, 421.229, 52828.533 24/08/26,07:17:59,17,09,1, 12.0,1,1, 14.857, 10542.593, 421.229, 52828.576 24/08/26,07:17:59,18,09,1, 12.0,1,1, 14.857, 10542.592, 421.226, 52828.572 24/08/26,07:17:59,19,09,1, 12.0,1,1, 14.857, 10542.581, 421.198, 52828.592 24/08/26,07:18:00,00,10,1, 11.9,1,1, 14.858, 10542.581, 421.198, 52828.592 24/08/26,07:18:00,01,10,1, 11.9,1,1, 14.858, 10542.619, 421.184, 52828.508 24/08/26,07:18:00,02,10,1, 11.9,1,1, 14.858, 10542.593, 421.197, 52828.463 24/08/26,07:18:00,03,10,1, 11.9,1,1, 14.858, 10542.586, 421.187, 52828.551 24/08/26,07:18:00,04,10,1, 11.9,1,1, 14.858, 10542.597, 421.184, 52828.462 24/08/26,07:18:00,05,10,1, 11.9,1,1, 14.858, 10542.599, 421.196, 52828.385 24/08/26,07:18:00,06,10,1, 11.9,1,1, 14.858, 10542.623, 421.191, 52828.434 24/08/26,07:18:00,07,10,1, 11.9,1,1, 14.858, 10542.595, 421.196, 52828.484 24/08/26,07:18:00,08,10,1, 11.9,1,1, 14.858, 10542.607, 421.192, 52828.453 24/08/26,07:18:00,09,10,1, 11.9,1,1, 14.858, 10542.620, 421.192, 52828.445 24/08/26,07:18:00,10,10,1, 11.9,1,1, 14.858, 10542.625, 421.167, 52828.428 24/08/26,07:18:00,11,10,1, 11.9,1,1, 14.858, 10542.622, 421.164, 52828.433 24/08/26,07:18:00,12,10,1, 11.9,1,1, 14.858, 10542.620, 421.175, 52828.465 24/08/26,07:18:00,13,10,1, 11.9,1,1, 14.858, 10542.624, 421.190, 52828.469 24/08/26,07:18:00,14,10,1, 11.9,1,1, 14.858, 10542.634, 421.190, 52828.475 24/08/26,07:18:00,15,10,1, 11.9,1,1, 14.858, 10542.616, 421.197, 52828.457 24/08/26,07:18:00,16,10,1, 11.9,1,1, 14.858, 10542.648, 421.189, 52828.497 24/08/26,07:18:00,17,10,1, 11.9,1,1, 14.858, 10542.643, 421.191, 52828.493 24/08/26,07:18:00,18,10,1, 11.9,1,1, 14.858, 10542.632, 421.179, 52828.457 24/08/26,07:18:00,19,10,1, 11.9,1,1, 14.858, 10542.627, 421.181, 52828.447 24/08/26,07:18:01,00,09,1, 11.9,1,1, 14.860, 10542.623, 421.181, 52828.447 24/08/26,07:18:01,01,09,1, 11.9,1,1, 14.860, 10542.637, 421.197, 52828.445 24/08/26,07:18:01,02,09,1, 11.9,1,1, 14.860, 10542.637, 421.208, 52828.500 24/08/26,07:18:01,03,09,1, 11.9,1,1, 14.860, 10542.643, 421.175, 52828.446 24/08/26,07:18:01,04,09,1, 11.9,1,1, 14.860, 10542.636, 421.197, 52828.480 24/08/26,07:18:01,05,09,1, 11.9,1,1, 14.860, 10542.637, 421.172, 52828.502 24/08/26,07:18:01,06,09,1, 11.9,1,1, 14.860, 10542.675, 421.190, 52828.474 24/08/26,07:18:01,07,09,1, 11.9,1,1, 14.860, 10542.669, 421.187, 52828.475 24/08/26,07:18:01,08,09,1, 11.9,1,1, 14.860, 10542.654, 421.199, 52828.466 24/08/26,07:18:01,09,09,1, 11.9,1,1, 14.860, 10542.664, 421.165, 52828.483 24/08/26,07:18:01,10,09,1, 11.9,1,1, 14.860, 10542.661, 421.182, 52828.440 24/08/26,07:18:01,11,09,1, 11.9,1,1, 14.860, 10542.657, 421.200, 52828.439 24/08/26,07:18:01,12,09,1, 11.9,1,1, 14.860, 10542.681, 421.188, 52828.468 24/08/26,07:18:01,13,09,1, 11.9,1,1, 14.860, 10542.659, 421.190, 52828.461 24/08/26,07:18:01,14,09,1, 11.9,1,1, 14.860, 10542.655, 421.175, 52828.412 24/08/26,07:18:01,15,09,1, 11.9,1,1, 14.860, 10542.679, 421.170, 52828.429 24/08/26,07:18:01,16,09,1, 11.9,1,1, 14.860, 10542.690, 421.162, 52828.435 24/08/26,07:18:01,17,09,1, 11.9,1,1, 14.860, 10542.709, 421.174, 52828.431 24/08/26,07:18:01,18,09,1, 11.9,1,1, 14.860, 10542.683, 421.174, 52828.480 24/08/26,07:18:01,19,09,1, 11.9,1,1, 14.860, 10542.666, 421.168, 52828.388 24/08/26,07:18:02,00,09,1, 11.9,1,1, 14.856, 10542.665, 421.168, 52828.388 24/08/26,07:18:02,01,09,1, 11.9,1,1, 14.856, 10542.681, 421.162, 52828.394 24/08/26,07:18:02,02,09,1, 11.9,1,1, 14.856, 10542.687, 421.156, 52828.490 24/08/26,07:18:02,03,09,1, 11.9,1,1, 14.856, 10542.691, 421.172, 52828.403 24/08/26,07:18:02,04,09,1, 11.9,1,1, 14.856, 10542.728, 421.150, 52828.428 24/08/26,07:18:02,05,09,1, 11.9,1,1, 14.856, 10542.705, 421.195, 52828.454 24/08/26,07:18:02,06,09,1, 11.9,1,1, 14.856, 10542.714, 421.170, 52828.442 24/08/26,07:18:02,07,09,1, 11.9,1,1, 14.856, 10542.678, 421.170, 52828.403 24/08/26,07:18:02,08,09,1, 11.9,1,1, 14.856, 10542.701, 421.178, 52828.500 24/08/26,07:18:02,09,09,1, 11.9,1,1, 14.856, 10542.710, 421.187, 52828.493 24/08/26,07:18:02,10,09,1, 11.9,1,1, 14.856, 10542.706, 421.157, 52828.485 24/08/26,07:18:02,11,09,1, 11.9,1,1, 14.856, 10542.724, 421.163, 52828.459 24/08/26,07:18:02,12,09,1, 11.9,1,1, 14.856, 10542.732, 421.147, 52828.424 24/08/26,07:18:02,13,09,1, 11.9,1,1, 14.856, 10542.712, 421.179, 52828.448 24/08/26,07:18:02,14,09,1, 11.9,1,1, 14.856, 10542.743, 421.158, 52828.485 24/08/26,07:18:02,15,09,1, 11.9,1,1, 14.856, 10542.724, 421.149, 52828.379 24/08/26,07:18:02,16,09,1, 11.9,1,1, 14.856, 10542.730, 421.171, 52828.402 24/08/26,07:18:02,17,09,1, 11.9,1,1, 14.856, 10542.744, 421.161, 52828.417 24/08/26,07:18:02,18,09,1, 11.9,1,1, 14.856, 10542.707, 421.196, 52828.460 24/08/26,07:18:02,19,09,1, 11.9,1,1, 14.856, 10542.724, 421.172, 52828.436 24/08/26,07:18:03,00,09,1, 11.9,1,1, 14.859, 10542.723, 421.172, 52828.436 24/08/26,07:18:03,01,09,1, 11.9,1,1, 14.859, 10542.715, 421.177, 52828.410 24/08/26,07:18:03,02,09,1, 11.9,1,1, 14.859, 10542.717, 421.169, 52828.440 24/08/26,07:18:03,03,09,1, 11.9,1,1, 14.859, 10542.742, 421.164, 52828.447 24/08/26,07:18:03,04,09,1, 11.9,1,1, 14.859, 10542.728, 421.174, 52828.442 24/08/26,07:18:03,05,09,1, 11.9,1,1, 14.859, 10542.729, 421.159, 52828.417 24/08/26,07:18:03,06,09,1, 11.9,1,1, 14.859, 10542.738, 421.144, 52828.413 24/08/26,07:18:03,07,09,1, 11.9,1,1, 14.859, 10542.748, 421.140, 52828.454 24/08/26,07:18:03,08,09,1, 11.9,1,1, 14.859, 10542.765, 421.147, 52828.424 24/08/26,07:18:03,09,09,1, 11.9,1,1, 14.859, 10542.731, 421.154, 52828.451 24/08/26,07:18:03,10,09,1, 11.9,1,1, 14.859, 10542.753, 421.158, 52828.368 24/08/26,07:18:03,11,09,1, 11.9,1,1, 14.859, 10542.745, 421.143, 52828.460 24/08/26,07:18:03,12,09,1, 11.9,1,1, 14.859, 10542.758, 421.149, 52828.492 24/08/26,07:18:03,13,09,1, 11.9,1,1, 14.859, 10542.723, 421.142, 52828.414 24/08/26,07:18:03,14,09,1, 11.9,1,1, 14.859, 10542.769, 421.145, 52828.455 24/08/26,07:18:03,15,09,1, 11.9,1,1, 14.859, 10542.768, 421.155, 52828.465 24/08/26,07:18:03,16,09,1, 11.9,1,1, 14.859, 10542.786, 421.144, 52828.444 24/08/26,07:18:03,17,09,1, 11.9,1,1, 14.859, 10542.771, 421.139, 52828.451 24/08/26,07:18:03,18,09,1, 11.9,1,1, 14.859, 10542.759, 421.129, 52828.343 24/08/26,07:18:03,19,09,1, 11.9,1,1, 14.859, 10542.773, 421.131, 52828.366 24/08/26,07:18:04,00,09,1, 11.9,1,1, 14.861, 10542.765, 421.131, 52828.366 24/08/26,07:18:04,01,09,1, 11.9,1,1, 14.861, 10542.778, 421.135, 52828.415 24/08/26,07:18:04,02,09,1, 11.9,1,1, 14.861, 10542.789, 421.152, 52828.424 24/08/26,07:18:04,03,09,1, 11.9,1,1, 14.861, 10542.789, 421.123, 52828.390 24/08/26,07:18:04,04,09,1, 11.9,1,1, 14.861, 10542.787, 421.126, 52828.370 24/08/26,07:18:04,05,09,1, 11.9,1,1, 14.861, 10542.779, 421.128, 52828.438 24/08/26,07:18:04,06,09,1, 11.9,1,1, 14.861, 10542.756, 421.138, 52828.413 24/08/26,07:18:04,07,09,1, 11.9,1,1, 14.861, 10542.793, 421.124, 52828.410 24/08/26,07:18:04,08,09,1, 11.9,1,1, 14.861, 10542.764, 421.129, 52828.469 24/08/26,07:18:04,09,09,1, 11.9,1,1, 14.861, 10542.763, 421.137, 52828.376 24/08/26,07:18:04,10,09,1, 11.9,1,1, 14.861, 10542.764, 421.112, 52828.427 24/08/26,07:18:04,11,09,1, 11.9,1,1, 14.861, 10542.792, 421.114, 52828.462 24/08/26,07:18:04,12,09,1, 11.9,1,1, 14.861, 10542.792, 421.116, 52828.418 24/08/26,07:18:04,13,09,1, 11.9,1,1, 14.861, 10542.760, 421.099, 52828.362 24/08/26,07:18:04,14,09,1, 11.9,1,1, 14.861, 10542.796, 421.092, 52828.419 24/08/26,07:18:04,15,09,1, 11.9,1,1, 14.861, 10542.788, 421.101, 52828.417 24/08/26,07:18:04,16,09,1, 11.9,1,1, 14.861, 10542.784, 421.070, 52828.410 24/08/26,07:18:04,17,09,1, 11.9,1,1, 14.861, 10542.782, 421.102, 52828.469 24/08/26,07:18:04,18,09,1, 11.9,1,1, 14.861, 10542.806, 421.124, 52828.399 24/08/26,07:18:04,19,09,1, 11.9,1,1, 14.861, 10542.784, 421.085, 52828.378 24/08/26,07:18:05,00,09,1, 11.9,1,1, 14.862, 10542.781, 421.085, 52828.378 24/08/26,07:18:05,01,09,1, 11.9,1,1, 14.862, 10542.790, 421.077, 52828.424 24/08/26,07:18:05,02,09,1, 11.9,1,1, 14.862, 10542.783, 421.117, 52828.415 24/08/26,07:18:05,03,09,1, 11.9,1,1, 14.862, 10542.815, 421.091, 52828.409 24/08/26,07:18:05,04,09,1, 11.9,1,1, 14.862, 10542.798, 421.094, 52828.339 24/08/26,07:18:05,05,09,1, 11.9,1,1, 14.862, 10542.804, 421.080, 52828.422 24/08/26,07:18:05,06,09,1, 11.9,1,1, 14.862, 10542.801, 421.101, 52828.469 24/08/26,07:18:05,07,09,1, 11.9,1,1, 14.862, 10542.792, 421.092, 52828.419 24/08/26,07:18:05,08,09,1, 11.9,1,1, 14.862, 10542.794, 421.098, 52828.367 24/08/26,07:18:05,09,09,1, 11.9,1,1, 14.862, 10542.798, 421.097, 52828.391 24/08/26,07:18:05,10,09,1, 11.9,1,1, 14.862, 10542.822, 421.112, 52828.398 24/08/26,07:18:05,11,09,1, 11.9,1,1, 14.862, 10542.795, 421.091, 52828.433 24/08/26,07:18:05,12,09,1, 11.9,1,1, 14.862, 10542.818, 421.088, 52828.384 24/08/26,07:18:05,13,09,1, 11.9,1,1, 14.862, 10542.838, 421.089, 52828.374 24/08/26,07:18:05,14,09,1, 11.9,1,1, 14.862, 10542.810, 421.082, 52828.405 24/08/26,07:18:05,15,09,1, 11.9,1,1, 14.862, 10542.799, 421.097, 52828.401 24/08/26,07:18:05,16,09,1, 11.9,1,1, 14.862, 10542.787, 421.079, 52828.427 24/08/26,07:18:05,17,09,1, 11.9,1,1, 14.862, 10542.799, 421.097, 52828.389 24/08/26,07:18:05,18,09,1, 11.9,1,1, 14.862, 10542.824, 421.078, 52828.395 24/08/26,07:18:05,19,09,1, 11.9,1,1, 14.862, 10542.817, 421.076, 52828.390 24/08/26,07:18:06,00,09,1, 11.8,1,1, 14.859, 10542.815, 421.076, 52828.390 24/08/26,07:18:06,01,09,1, 11.8,1,1, 14.859, 10542.833, 421.102, 52828.385 24/08/26,07:18:06,02,09,1, 11.8,1,1, 14.859, 10542.812, 421.078, 52828.430 24/08/26,07:18:06,03,09,1, 11.8,1,1, 14.859, 10542.815, 421.094, 52828.465 24/08/26,07:18:06,04,09,1, 11.8,1,1, 14.859, 10542.801, 421.079, 52828.344 24/08/26,07:18:06,05,09,1, 11.8,1,1, 14.859, 10542.821, 421.087, 52828.442 24/08/26,07:18:06,06,09,1, 11.8,1,1, 14.859, 10542.813, 421.087, 52828.436 24/08/26,07:18:06,07,09,1, 11.8,1,1, 14.859, 10542.790, 421.068, 52828.426 24/08/26,07:18:06,08,09,1, 11.8,1,1, 14.859, 10542.789, 421.052, 52828.388 24/08/26,07:18:06,09,09,1, 11.8,1,1, 14.859, 10542.806, 421.049, 52828.354 24/08/26,07:18:06,10,09,1, 11.8,1,1, 14.859, 10542.808, 421.088, 52828.356 24/08/26,07:18:06,11,09,1, 11.8,1,1, 14.859, 10542.802, 421.075, 52828.380 24/08/26,07:18:06,12,09,1, 11.8,1,1, 14.859, 10542.815, 421.079, 52828.359 24/08/26,07:18:06,13,09,1, 11.8,1,1, 14.859, 10542.793, 421.103, 52828.456 24/08/26,07:18:06,14,09,1, 11.8,1,1, 14.859, 10542.800, 421.085, 52828.448 24/08/26,07:18:06,15,09,1, 11.8,1,1, 14.859, 10542.802, 421.083, 52828.333 24/08/26,07:18:06,16,09,1, 11.8,1,1, 14.859, 10542.803, 421.070, 52828.448 24/08/26,07:18:06,17,09,1, 11.8,1,1, 14.859, 10542.810, 421.083, 52828.417 24/08/26,07:18:06,18,09,1, 11.8,1,1, 14.859, 10542.773, 421.063, 52828.400 24/08/26,07:18:06,19,09,1, 11.8,1,1, 14.859, 10542.796, 421.072, 52828.384 24/08/26,07:18:07,00,09,1, 11.8,1,1, 14.856, 10542.790, 421.072, 52828.384 24/08/26,07:18:07,01,09,1, 11.8,1,1, 14.856, 10542.793, 421.060, 52828.407 24/08/26,07:18:07,02,09,1, 11.8,1,1, 14.856, 10542.789, 421.054, 52828.439 24/08/26,07:18:07,03,09,1, 11.8,1,1, 14.856, 10542.811, 421.037, 52828.424 24/08/26,07:18:07,04,09,1, 11.8,1,1, 14.856, 10542.801, 421.046, 52828.379 24/08/26,07:18:07,05,09,1, 11.8,1,1, 14.856, 10542.815, 421.050, 52828.394 24/08/26,07:18:07,06,09,1, 11.8,1,1, 14.856, 10542.795, 421.068, 52828.352 24/08/26,07:18:07,07,09,1, 11.8,1,1, 14.856, 10542.792, 421.076, 52828.377 24/08/26,07:18:07,08,09,1, 11.8,1,1, 14.856, 10542.831, 421.029, 52828.361 24/08/26,07:18:07,09,09,1, 11.8,1,1, 14.856, 10542.810, 421.043, 52828.432 24/08/26,07:18:07,10,09,1, 11.8,1,1, 14.856, 10542.797, 421.055, 52828.365 24/08/26,07:18:07,11,09,1, 11.8,1,1, 14.856, 10542.793, 421.037, 52828.390 24/08/26,07:18:07,12,09,1, 11.8,1,1, 14.856, 10542.794, 421.043, 52828.391 24/08/26,07:18:07,13,09,1, 11.8,1,1, 14.856, 10542.793, 421.058, 52828.367 24/08/26,07:18:07,14,09,1, 11.8,1,1, 14.856, 10542.824, 421.026, 52828.389 24/08/26,07:18:07,15,09,1, 11.8,1,1, 14.856, 10542.784, 421.060, 52828.446 24/08/26,07:18:07,16,09,1, 11.8,1,1, 14.856, 10542.819, 421.028, 52828.406 24/08/26,07:18:07,17,09,1, 11.8,1,1, 14.856, 10542.815, 421.044, 52828.357 24/08/26,07:18:07,18,09,1, 11.8,1,1, 14.856, 10542.777, 421.041, 52828.421 24/08/26,07:18:07,19,09,1, 11.8,1,1, 14.856, 10542.794, 421.040, 52828.409 24/08/26,07:18:08,00,08,1, 11.8,1,1, 14.856, 10542.790, 421.040, 52828.409 24/08/26,07:18:08,01,08,1, 11.8,1,1, 14.856, 10542.794, 421.008, 52828.372 24/08/26,07:18:08,02,08,1, 11.8,1,1, 14.856, 10542.804, 421.014, 52828.425 24/08/26,07:18:08,03,08,1, 11.8,1,1, 14.856, 10542.795, 421.035, 52828.332 24/08/26,07:18:08,04,08,1, 11.8,1,1, 14.856, 10542.782, 421.005, 52828.400 24/08/26,07:18:08,05,08,1, 11.8,1,1, 14.856, 10542.785, 421.011, 52828.400 24/08/26,07:18:08,06,08,1, 11.8,1,1, 14.856, 10542.788, 421.026, 52828.373 24/08/26,07:18:08,07,08,1, 11.8,1,1, 14.856, 10542.793, 420.998, 52828.323 24/08/26,07:18:08,08,08,1, 11.8,1,1, 14.856, 10542.803, 421.023, 52828.345 24/08/26,07:18:08,09,08,1, 11.8,1,1, 14.856, 10542.782, 420.999, 52828.344 24/08/26,07:18:08,10,08,1, 11.8,1,1, 14.856, 10542.776, 421.002, 52828.364 24/08/26,07:18:08,11,08,1, 11.8,1,1, 14.856, 10542.782, 421.017, 52828.390 24/08/26,07:18:08,12,08,1, 11.8,1,1, 14.856, 10542.794, 420.997, 52828.337 24/08/26,07:18:08,13,08,1, 11.8,1,1, 14.856, 10542.791, 421.000, 52828.418 24/08/26,07:18:08,14,08,1, 11.8,1,1, 14.856, 10542.795, 420.984, 52828.391 24/08/26,07:18:08,15,08,1, 11.8,1,1, 14.856, 10542.819, 420.991, 52828.441 24/08/26,07:18:08,16,08,1, 11.8,1,1, 14.856, 10542.813, 420.997, 52828.347 24/08/26,07:18:08,17,08,1, 11.8,1,1, 14.856, 10542.817, 421.007, 52828.393 24/08/26,07:18:08,18,08,1, 11.8,1,1, 14.856, 10542.809, 420.979, 52828.400 24/08/26,07:18:08,19,08,1, 11.8,1,1, 14.856, 10542.797, 421.001, 52828.434 24/08/26,07:18:09,00,09,1, 11.9,1,1, 14.856, 10542.790, 421.001, 52828.434 24/08/26,07:18:09,01,09,1, 11.9,1,1, 14.856, 10542.806, 420.971, 52828.375 24/08/26,07:18:09,02,09,1, 11.9,1,1, 14.856, 10542.780, 420.954, 52828.375 24/08/26,07:18:09,03,09,1, 11.9,1,1, 14.856, 10542.798, 420.984, 52828.364 24/08/26,07:18:09,04,09,1, 11.9,1,1, 14.856, 10542.747, 420.982, 52828.342 24/08/26,07:18:09,05,09,1, 11.9,1,1, 14.856, 10542.771, 420.980, 52828.317 24/08/26,07:18:09,06,09,1, 11.9,1,1, 14.856, 10542.792, 420.980, 52828.360 24/08/26,07:18:09,07,09,1, 11.9,1,1, 14.856, 10542.793, 421.001, 52828.418 24/08/26,07:18:09,08,09,1, 11.9,1,1, 14.856, 10542.785, 420.956, 52828.372 24/08/26,07:18:09,09,09,1, 11.9,1,1, 14.856, 10542.791, 420.966, 52828.381 24/08/26,07:18:09,10,09,1, 11.9,1,1, 14.856, 10542.759, 420.943, 52828.426 24/08/26,07:18:09,11,09,1, 11.9,1,1, 14.856, 10542.783, 420.967, 52828.364 24/08/26,07:18:09,12,09,1, 11.9,1,1, 14.856, 10542.803, 420.951, 52828.424 24/08/26,07:18:09,13,09,1, 11.9,1,1, 14.856, 10542.784, 420.962, 52828.367 24/08/26,07:18:09,14,09,1, 11.9,1,1, 14.856, 10542.794, 420.956, 52828.411 24/08/26,07:18:09,15,09,1, 11.9,1,1, 14.856, 10542.770, 420.928, 52828.396 24/08/26,07:18:09,16,09,1, 11.9,1,1, 14.856, 10542.770, 420.951, 52828.477 24/08/26,07:18:09,17,09,1, 11.9,1,1, 14.856, 10542.798, 420.936, 52828.387 24/08/26,07:18:09,18,09,1, 11.9,1,1, 14.856, 10542.798, 420.950, 52828.420 24/08/26,07:18:09,19,09,1, 11.9,1,1, 14.856, 10542.768, 420.946, 52828.434 24/08/26,07:18:10,00,09,1, 11.9,1,1, 14.861, 10542.765, 420.946, 52828.434 24/08/26,07:18:10,01,09,1, 11.9,1,1, 14.861, 10542.789, 420.945, 52828.420 24/08/26,07:18:10,02,09,1, 11.9,1,1, 14.861, 10542.785, 420.931, 52828.426 24/08/26,07:18:10,03,09,1, 11.9,1,1, 14.861, 10542.799, 420.944, 52828.348 24/08/26,07:18:10,04,09,1, 11.9,1,1, 14.861, 10542.773, 420.938, 52828.347 24/08/26,07:18:10,05,09,1, 11.9,1,1, 14.861, 10542.808, 420.939, 52828.386 24/08/26,07:18:10,06,09,1, 11.9,1,1, 14.861, 10542.797, 420.938, 52828.394 24/08/26,07:18:10,07,09,1, 11.9,1,1, 14.861, 10542.799, 420.928, 52828.442 24/08/26,07:18:10,08,09,1, 11.9,1,1, 14.861, 10542.796, 420.936, 52828.376 24/08/26,07:18:10,09,09,1, 11.9,1,1, 14.861, 10542.800, 420.947, 52828.415 24/08/26,07:18:10,10,09,1, 11.9,1,1, 14.861, 10542.808, 420.915, 52828.358 24/08/26,07:18:10,11,09,1, 11.9,1,1, 14.861, 10542.794, 420.948, 52828.400 24/08/26,07:18:10,12,09,1, 11.9,1,1, 14.861, 10542.799, 420.931, 52828.390 24/08/26,07:18:10,13,09,1, 11.9,1,1, 14.861, 10542.760, 420.932, 52828.385 24/08/26,07:18:10,14,09,1, 11.9,1,1, 14.861, 10542.760, 420.932, 52828.439 24/08/26,07:18:10,15,09,1, 11.9,1,1, 14.861, 10542.764, 420.938, 52828.404 24/08/26,07:18:10,16,09,1, 11.9,1,1, 14.861, 10542.763, 420.923, 52828.346 24/08/26,07:18:10,17,09,1, 11.9,1,1, 14.861, 10542.773, 420.942, 52828.415 24/08/26,07:18:10,18,09,1, 11.9,1,1, 14.861, 10542.790, 420.932, 52828.381 24/08/26,07:18:10,19,09,1, 11.9,1,1, 14.861, 10542.784, 420.919, 52828.387 24/08/26,07:18:11,00,08,1, 11.9,1,1, 14.859, 10542.781, 420.919, 52828.387 24/08/26,07:18:11,01,08,1, 11.9,1,1, 14.859, 10542.762, 420.897, 52828.375 24/08/26,07:18:11,02,08,1, 11.9,1,1, 14.859, 10542.759, 420.923, 52828.380 24/08/26,07:18:11,03,08,1, 11.9,1,1, 14.859, 10542.767, 420.924, 52828.388 24/08/26,07:18:11,04,08,1, 11.9,1,1, 14.859, 10542.761, 420.919, 52828.357 24/08/26,07:18:11,05,08,1, 11.9,1,1, 14.859, 10542.770, 420.907, 52828.441 24/08/26,07:18:11,06,08,1, 11.9,1,1, 14.859, 10542.779, 420.931, 52828.426 24/08/26,07:18:11,07,08,1, 11.9,1,1, 14.859, 10542.756, 420.929, 52828.386 24/08/26,07:18:11,08,08,1, 11.9,1,1, 14.859, 10542.755, 420.934, 52828.369 24/08/26,07:18:11,09,08,1, 11.9,1,1, 14.859, 10542.749, 420.930, 52828.363 24/08/26,07:18:11,10,08,1, 11.9,1,1, 14.859, 10542.759, 420.929, 52828.422 24/08/26,07:18:11,11,08,1, 11.9,1,1, 14.859, 10542.796, 420.926, 52828.421 24/08/26,07:18:11,12,08,1, 11.9,1,1, 14.859, 10542.767, 420.908, 52828.391 24/08/26,07:18:11,13,08,1, 11.9,1,1, 14.859, 10542.772, 420.905, 52828.344 24/08/26,07:18:11,14,08,1, 11.9,1,1, 14.859, 10542.758, 420.908, 52828.440 24/08/26,07:18:11,15,08,1, 11.9,1,1, 14.859, 10542.766, 420.909, 52828.431 24/08/26,07:18:11,16,08,1, 11.9,1,1, 14.859, 10542.788, 420.900, 52828.385 24/08/26,07:18:11,17,08,1, 11.9,1,1, 14.859, 10542.790, 420.916, 52828.365 24/08/26,07:18:11,18,08,1, 11.9,1,1, 14.859, 10542.761, 420.903, 52828.363 24/08/26,07:18:11,19,08,1, 11.9,1,1, 14.859, 10542.776, 420.920, 52828.432 24/08/26,07:18:12,00,08,1, 11.9,1,1, 14.862, 10542.773, 420.920, 52828.432 24/08/26,07:18:12,01,08,1, 11.9,1,1, 14.862, 10542.780, 420.901, 52828.404 24/08/26,07:18:12,02,08,1, 11.9,1,1, 14.862, 10542.766, 420.901, 52828.425 24/08/26,07:18:12,03,08,1, 11.9,1,1, 14.862, 10542.782, 420.894, 52828.432 24/08/26,07:18:12,04,08,1, 11.9,1,1, 14.862, 10542.785, 420.898, 52828.371 24/08/26,07:18:12,05,08,1, 11.9,1,1, 14.862, 10542.775, 420.878, 52828.429 24/08/26,07:18:12,06,08,1, 11.9,1,1, 14.862, 10542.802, 420.883, 52828.371 24/08/26,07:18:12,07,08,1, 11.9,1,1, 14.862, 10542.783, 420.898, 52828.433 24/08/26,07:18:12,08,08,1, 11.9,1,1, 14.862, 10542.777, 420.906, 52828.410 24/08/26,07:18:12,09,08,1, 11.9,1,1, 14.862, 10542.766, 420.894, 52828.437 24/08/26,07:18:12,10,08,1, 11.9,1,1, 14.862, 10542.780, 420.876, 52828.424 24/08/26,07:18:12,11,08,1, 11.9,1,1, 14.862, 10542.767, 420.866, 52828.412 24/08/26,07:18:12,12,08,1, 11.9,1,1, 14.862, 10542.771, 420.877, 52828.412 24/08/26,07:18:12,13,08,1, 11.9,1,1, 14.862, 10542.763, 420.893, 52828.454 24/08/26,07:18:12,14,08,1, 11.9,1,1, 14.862, 10542.772, 420.864, 52828.385 24/08/26,07:18:12,15,08,1, 11.9,1,1, 14.862, 10542.788, 420.859, 52828.401 24/08/26,07:18:12,16,08,1, 11.9,1,1, 14.862, 10542.758, 420.886, 52828.437 24/08/26,07:18:12,17,08,1, 11.9,1,1, 14.862, 10542.775, 420.870, 52828.402 24/08/26,07:18:12,18,08,1, 11.9,1,1, 14.862, 10542.772, 420.862, 52828.351 24/08/26,07:18:12,19,08,1, 11.9,1,1, 14.862, 10542.764, 420.845, 52828.380 24/08/26,07:18:13,00,08,1, 11.9,1,1, 14.861, 10542.756, 420.845, 52828.380 24/08/26,07:18:13,01,08,1, 11.9,1,1, 14.861, 10542.775, 420.869, 52828.427 24/08/26,07:18:13,02,08,1, 11.9,1,1, 14.861, 10542.765, 420.863, 52828.446 24/08/26,07:18:13,03,08,1, 11.9,1,1, 14.861, 10542.769, 420.846, 52828.388 24/08/26,07:18:13,04,08,1, 11.9,1,1, 14.861, 10542.785, 420.857, 52828.365 24/08/26,07:18:13,05,08,1, 11.9,1,1, 14.861, 10542.781, 420.843, 52828.422 24/08/26,07:18:13,06,08,1, 11.9,1,1, 14.861, 10542.759, 420.856, 52828.372 24/08/26,07:18:13,07,08,1, 11.9,1,1, 14.861, 10542.779, 420.866, 52828.440 24/08/26,07:18:13,08,08,1, 11.9,1,1, 14.861, 10542.772, 420.854, 52828.452 24/08/26,07:18:13,09,08,1, 11.9,1,1, 14.861, 10542.787, 420.857, 52828.428 24/08/26,07:18:13,10,08,1, 11.9,1,1, 14.861, 10542.757, 420.850, 52828.424 24/08/26,07:18:13,11,08,1, 11.9,1,1, 14.861, 10542.748, 420.848, 52828.372 24/08/26,07:18:13,12,08,1, 11.9,1,1, 14.861, 10542.761, 420.847, 52828.476 24/08/26,07:18:13,13,08,1, 11.9,1,1, 14.861, 10542.773, 420.833, 52828.417 24/08/26,07:18:13,14,08,1, 11.9,1,1, 14.861, 10542.781, 420.844, 52828.468 24/08/26,07:18:13,15,08,1, 11.9,1,1, 14.861, 10542.757, 420.823, 52828.422 24/08/26,07:18:13,16,08,1, 11.9,1,1, 14.861, 10542.781, 420.845, 52828.438 24/08/26,07:18:13,17,08,1, 11.9,1,1, 14.861, 10542.783, 420.825, 52828.426 24/08/26,07:18:13,18,08,1, 11.9,1,1, 14.861, 10542.782, 420.810, 52828.437 24/08/26,07:18:13,19,08,1, 11.9,1,1, 14.861, 10542.793, 420.838, 52828.385 24/08/26,07:18:14,00,10,1, 11.9,1,1, 14.857, 10542.790, 420.838, 52828.385 24/08/26,07:18:14,01,10,1, 11.9,1,1, 14.857, 10542.779, 420.846, 52828.397 24/08/26,07:18:14,02,10,1, 11.9,1,1, 14.857, 10542.761, 420.820, 52828.540 24/08/26,07:18:14,03,10,1, 11.9,1,1, 14.857, 10542.793, 420.809, 52828.399 24/08/26,07:18:14,04,10,1, 11.9,1,1, 14.857, 10542.789, 420.807, 52828.432 24/08/26,07:18:14,05,10,1, 11.9,1,1, 14.857, 10542.777, 420.822, 52828.472 24/08/26,07:18:14,06,10,1, 11.9,1,1, 14.857, 10542.771, 420.832, 52828.384 24/08/26,07:18:14,07,10,1, 11.9,1,1, 14.857, 10542.765, 420.818, 52828.437 24/08/26,07:18:14,08,10,1, 11.9,1,1, 14.857, 10542.771, 420.807, 52828.443 24/08/26,07:18:14,09,10,1, 11.9,1,1, 14.857, 10542.767, 420.816, 52828.558 24/08/26,07:18:14,10,10,1, 11.9,1,1, 14.857, 10542.767, 420.811, 52828.474 24/08/26,07:18:14,11,10,1, 11.9,1,1, 14.857, 10542.760, 420.805, 52828.495 24/08/26,07:18:14,12,10,1, 11.9,1,1, 14.857, 10542.767, 420.788, 52828.415 24/08/26,07:18:14,13,10,1, 11.9,1,1, 14.857, 10542.774, 420.795, 52828.403 24/08/26,07:18:14,14,10,1, 11.9,1,1, 14.857, 10542.761, 420.804, 52828.401 24/08/26,07:18:14,15,10,1, 11.9,1,1, 14.857, 10542.785, 420.797, 52828.315 24/08/26,07:18:14,16,10,1, 11.9,1,1, 14.857, 10542.782, 420.803, 52828.416 24/08/26,07:18:14,17,10,1, 11.9,1,1, 14.857, 10542.782, 420.795, 52828.464 24/08/26,07:18:14,18,10,1, 11.9,1,1, 14.857, 10542.761, 420.795, 52828.450 24/08/26,07:18:14,19,10,1, 11.9,1,1, 14.857, 10542.769, 420.785, 52828.395 24/08/26,07:18:15,00,10,1, 11.8,1,1, 14.859, 10542.765, 420.785, 52828.395 24/08/26,07:18:15,01,10,1, 11.8,1,1, 14.859, 10542.782, 420.785, 52828.435 24/08/26,07:18:15,02,10,1, 11.8,1,1, 14.859, 10542.763, 420.787, 52828.415 24/08/26,07:18:15,03,10,1, 11.8,1,1, 14.859, 10542.778, 420.790, 52828.494 24/08/26,07:18:15,04,10,1, 11.8,1,1, 14.859, 10542.795, 420.778, 52828.389 24/08/26,07:18:15,05,10,1, 11.8,1,1, 14.859, 10542.770, 420.787, 52828.442 24/08/26,07:18:15,06,10,1, 11.8,1,1, 14.859, 10542.746, 420.784, 52828.451 24/08/26,07:18:15,07,10,1, 11.8,1,1, 14.859, 10542.762, 420.754, 52828.456 24/08/26,07:18:15,08,10,1, 11.8,1,1, 14.859, 10542.745, 420.767, 52828.437 24/08/26,07:18:15,09,10,1, 11.8,1,1, 14.859, 10542.746, 420.755, 52828.385 24/08/26,07:18:15,10,10,1, 11.8,1,1, 14.859, 10542.767, 420.761, 52828.394 24/08/26,07:18:15,11,10,1, 11.8,1,1, 14.859, 10542.755, 420.772, 52828.453 24/08/26,07:18:15,12,10,1, 11.8,1,1, 14.859, 10542.762, 420.780, 52828.483 24/08/26,07:18:15,13,10,1, 11.8,1,1, 14.859, 10542.762, 420.767, 52828.386 24/08/26,07:18:15,14,10,1, 11.8,1,1, 14.859, 10542.770, 420.763, 52828.416 24/08/26,07:18:15,15,10,1, 11.8,1,1, 14.859, 10542.766, 420.750, 52828.375 24/08/26,07:18:15,16,10,1, 11.8,1,1, 14.859, 10542.754, 420.743, 52828.406 24/08/26,07:18:15,17,10,1, 11.8,1,1, 14.859, 10542.749, 420.769, 52828.395 24/08/26,07:18:15,18,10,1, 11.8,1,1, 14.859, 10542.748, 420.735, 52828.418 24/08/26,07:18:15,19,10,1, 11.8,1,1, 14.859, 10542.740, 420.758, 52828.459 24/08/26,07:18:16,00,10,1, 11.9,1,1, 14.857, 10542.740, 420.758, 52828.459 24/08/26,07:18:16,01,10,1, 11.9,1,1, 14.857, 10542.769, 420.763, 52828.398 24/08/26,07:18:16,02,10,1, 11.9,1,1, 14.857, 10542.762, 420.744, 52828.396 24/08/26,07:18:16,03,10,1, 11.9,1,1, 14.857, 10542.780, 420.734, 52828.430 24/08/26,07:18:16,04,10,1, 11.9,1,1, 14.857, 10542.757, 420.739, 52828.478 24/08/26,07:18:16,05,10,1, 11.9,1,1, 14.857, 10542.765, 420.741, 52828.479 24/08/26,07:18:16,06,10,1, 11.9,1,1, 14.857, 10542.743, 420.737, 52828.411 24/08/26,07:18:16,07,10,1, 11.9,1,1, 14.857, 10542.756, 420.728, 52828.458 24/08/26,07:18:16,08,10,1, 11.9,1,1, 14.857, 10542.746, 420.750, 52828.434 24/08/26,07:18:16,09,10,1, 11.9,1,1, 14.857, 10542.744, 420.744, 52828.437 24/08/26,07:18:16,10,10,1, 11.9,1,1, 14.857, 10542.724, 420.752, 52828.447 24/08/26,07:18:16,11,10,1, 11.9,1,1, 14.857, 10542.753, 420.747, 52828.452 24/08/26,07:18:16,12,10,1, 11.9,1,1, 14.857, 10542.755, 420.723, 52828.459 24/08/26,07:18:16,13,10,1, 11.9,1,1, 14.857, 10542.742, 420.724, 52828.376 24/08/26,07:18:16,14,10,1, 11.9,1,1, 14.857, 10542.724, 420.733, 52828.437 24/08/26,07:18:16,15,10,1, 11.9,1,1, 14.857, 10542.758, 420.721, 52828.391 24/08/26,07:18:16,16,10,1, 11.9,1,1, 14.857, 10542.735, 420.731, 52828.433 24/08/26,07:18:16,17,10,1, 11.9,1,1, 14.857, 10542.761, 420.726, 52828.424 24/08/26,07:18:16,18,10,1, 11.9,1,1, 14.857, 10542.748, 420.725, 52828.433 24/08/26,07:18:16,19,10,1, 11.9,1,1, 14.857, 10542.746, 420.715, 52828.344 24/08/26,07:18:17,00,10,1, 11.9,1,1, 14.858, 10542.740, 420.715, 52828.344 24/08/26,07:18:17,01,10,1, 11.9,1,1, 14.858, 10542.723, 420.719, 52828.405 24/08/26,07:18:17,02,10,1, 11.9,1,1, 14.858, 10542.713, 420.698, 52828.362 24/08/26,07:18:17,03,10,1, 11.9,1,1, 14.858, 10542.731, 420.728, 52828.389 24/08/26,07:18:17,04,10,1, 11.9,1,1, 14.858, 10542.741, 420.717, 52828.479 24/08/26,07:18:17,05,10,1, 11.9,1,1, 14.858, 10542.728, 420.694, 52828.311 24/08/26,07:18:17,06,10,1, 11.9,1,1, 14.858, 10542.717, 420.680, 52828.375 24/08/26,07:18:17,07,10,1, 11.9,1,1, 14.858, 10542.720, 420.695, 52828.307 24/08/26,07:18:17,08,10,1, 11.9,1,1, 14.858, 10542.740, 420.705, 52828.329 24/08/26,07:18:17,09,10,1, 11.9,1,1, 14.858, 10542.739, 420.688, 52828.475 24/08/26,07:18:17,10,10,1, 11.9,1,1, 14.858, 10542.727, 420.703, 52828.408 24/08/26,07:18:17,11,10,1, 11.9,1,1, 14.858, 10542.717, 420.709, 52828.456 24/08/26,07:18:17,12,10,1, 11.9,1,1, 14.858, 10542.718, 420.698, 52828.419 24/08/26,07:18:17,13,10,1, 11.9,1,1, 14.858, 10542.715, 420.696, 52828.424 24/08/26,07:18:17,14,10,1, 11.9,1,1, 14.858, 10542.728, 420.727, 52828.426 24/08/26,07:18:17,15,10,1, 11.9,1,1, 14.858, 10542.690, 420.698, 52828.425 24/08/26,07:18:17,16,10,1, 11.9,1,1, 14.858, 10542.690, 420.690, 52828.443 24/08/26,07:18:17,17,10,1, 11.9,1,1, 14.858, 10542.744, 420.711, 52828.418 24/08/26,07:18:17,18,10,1, 11.9,1,1, 14.858, 10542.719, 420.701, 52828.451 24/08/26,07:18:17,19,10,1, 11.9,1,1, 14.858, 10542.723, 420.721, 52828.439 24/08/26,07:18:18,00,09,1, 11.9,1,1, 14.860, 10542.715, 420.721, 52828.439 24/08/26,07:18:18,01,09,1, 11.9,1,1, 14.860, 10542.692, 420.691, 52828.427 24/08/26,07:18:18,02,09,1, 11.9,1,1, 14.860, 10542.701, 420.682, 52828.416 24/08/26,07:18:18,03,09,1, 11.9,1,1, 14.860, 10542.690, 420.711, 52828.394 24/08/26,07:18:18,04,09,1, 11.9,1,1, 14.860, 10542.698, 420.692, 52828.374 24/08/26,07:18:18,05,09,1, 11.9,1,1, 14.860, 10542.700, 420.702, 52828.472 24/08/26,07:18:18,06,09,1, 11.9,1,1, 14.860, 10542.712, 420.707, 52828.456 24/08/26,07:18:18,07,09,1, 11.9,1,1, 14.860, 10542.723, 420.679, 52828.384 24/08/26,07:18:18,08,09,1, 11.9,1,1, 14.860, 10542.714, 420.655, 52828.422 24/08/26,07:18:18,09,09,1, 11.9,1,1, 14.860, 10542.705, 420.683, 52828.447 24/08/26,07:18:18,10,09,1, 11.9,1,1, 14.860, 10542.688, 420.687, 52828.453 24/08/26,07:18:18,11,09,1, 11.9,1,1, 14.860, 10542.702, 420.660, 52828.369 24/08/26,07:18:18,12,09,1, 11.9,1,1, 14.860, 10542.699, 420.690, 52828.413 24/08/26,07:18:18,13,09,1, 11.9,1,1, 14.860, 10542.716, 420.694, 52828.469 24/08/26,07:18:18,14,09,1, 11.9,1,1, 14.860, 10542.708, 420.678, 52828.406 24/08/26,07:18:18,15,09,1, 11.9,1,1, 14.860, 10542.697, 420.674, 52828.427 24/08/26,07:18:18,16,09,1, 11.9,1,1, 14.860, 10542.673, 420.681, 52828.438 24/08/26,07:18:18,17,09,1, 11.9,1,1, 14.860, 10542.707, 420.691, 52828.454 24/08/26,07:18:18,18,09,1, 11.9,1,1, 14.860, 10542.659, 420.685, 52828.456 24/08/26,07:18:18,19,09,1, 11.9,1,1, 14.860, 10542.710, 420.676, 52828.410 24/08/26,07:18:19,00,10,1, 11.9,1,1, 14.859, 10542.706, 420.676, 52828.410 24/08/26,07:18:19,01,10,1, 11.9,1,1, 14.859, 10542.691, 420.693, 52828.495 24/08/26,07:18:19,02,10,1, 11.9,1,1, 14.859, 10542.700, 420.667, 52828.367 24/08/26,07:18:19,03,10,1, 11.9,1,1, 14.859, 10542.715, 420.681, 52828.416 24/08/26,07:18:19,04,10,1, 11.9,1,1, 14.859, 10542.685, 420.679, 52828.435 24/08/26,07:18:19,05,10,1, 11.9,1,1, 14.859, 10542.701, 420.667, 52828.374 24/08/26,07:18:19,06,10,1, 11.9,1,1, 14.859, 10542.702, 420.684, 52828.398 24/08/26,07:18:19,07,10,1, 11.9,1,1, 14.859, 10542.704, 420.655, 52828.405 24/08/26,07:18:19,08,10,1, 11.9,1,1, 14.859, 10542.678, 420.675, 52828.424 24/08/26,07:18:19,09,10,1, 11.9,1,1, 14.859, 10542.673, 420.670, 52828.374 24/08/26,07:18:19,10,10,1, 11.9,1,1, 14.859, 10542.683, 420.685, 52828.393 24/08/26,07:18:19,11,10,1, 11.9,1,1, 14.859, 10542.718, 420.669, 52828.405 24/08/26,07:18:19,12,10,1, 11.9,1,1, 14.859, 10542.665, 420.665, 52828.396 24/08/26,07:18:19,13,10,1, 11.9,1,1, 14.859, 10542.654, 420.674, 52828.434 24/08/26,07:18:19,14,10,1, 11.9,1,1, 14.859, 10542.674, 420.681, 52828.441 24/08/26,07:18:19,15,10,1, 11.9,1,1, 14.859, 10542.675, 420.657, 52828.434 24/08/26,07:18:19,16,10,1, 11.9,1,1, 14.859, 10542.702, 420.672, 52828.401 24/08/26,07:18:19,17,10,1, 11.9,1,1, 14.859, 10542.683, 420.669, 52828.429 24/08/26,07:18:19,18,10,1, 11.9,1,1, 14.859, 10542.669, 420.672, 52828.496 24/08/26,07:18:19,19,10,1, 11.9,1,1, 14.859, 10542.667, 420.670, 52828.395 24/08/26,07:18:20,00,10,1, 11.9,1,1, 14.860, 10542.665, 420.670, 52828.395 24/08/26,07:18:20,01,10,1, 11.9,1,1, 14.860, 10542.670, 420.667, 52828.374 24/08/26,07:18:20,02,10,1, 11.9,1,1, 14.860, 10542.655, 420.679, 52828.400 24/08/26,07:18:20,03,10,1, 11.9,1,1, 14.860, 10542.666, 420.675, 52828.411 24/08/26,07:18:20,04,10,1, 11.9,1,1, 14.860, 10542.659, 420.657, 52828.424 24/08/26,07:18:20,05,10,1, 11.9,1,1, 14.860, 10542.661, 420.668, 52828.473 24/08/26,07:18:20,06,10,1, 11.9,1,1, 14.860, 10542.668, 420.672, 52828.440 24/08/26,07:18:20,07,10,1, 11.9,1,1, 14.860, 10542.653, 420.672, 52828.424 24/08/26,07:18:20,08,10,1, 11.9,1,1, 14.860, 10542.672, 420.673, 52828.415 24/08/26,07:18:20,09,10,1, 11.9,1,1, 14.860, 10542.650, 420.677, 52828.466 24/08/26,07:18:20,10,10,1, 11.9,1,1, 14.860, 10542.673, 420.673, 52828.450 24/08/26,07:18:20,11,10,1, 11.9,1,1, 14.860, 10542.680, 420.673, 52828.436 24/08/26,07:18:20,12,10,1, 11.9,1,1, 14.860, 10542.674, 420.691, 52828.505 24/08/26,07:18:20,13,10,1, 11.9,1,1, 14.860, 10542.645, 420.683, 52828.400 24/08/26,07:18:20,14,10,1, 11.9,1,1, 14.860, 10542.682, 420.664, 52828.399 24/08/26,07:18:20,15,10,1, 11.9,1,1, 14.860, 10542.647, 420.668, 52828.433 24/08/26,07:18:20,16,10,1, 11.9,1,1, 14.860, 10542.654, 420.647, 52828.405 24/08/26,07:18:20,17,10,1, 11.9,1,1, 14.860, 10542.645, 420.676, 52828.516 24/08/26,07:18:20,18,10,1, 11.9,1,1, 14.860, 10542.649, 420.679, 52828.408 24/08/26,07:18:20,19,10,1, 11.9,1,1, 14.860, 10542.675, 420.650, 52828.448 24/08/26,07:18:21,00,10,1, 11.9,1,1, 14.860, 10542.673, 420.650, 52828.448 24/08/26,07:18:21,01,10,1, 11.9,1,1, 14.860, 10542.651, 420.657, 52828.450 24/08/26,07:18:21,02,10,1, 11.9,1,1, 14.860, 10542.656, 420.660, 52828.492 24/08/26,07:18:21,03,10,1, 11.9,1,1, 14.860, 10542.641, 420.661, 52828.481 24/08/26,07:18:21,04,10,1, 11.9,1,1, 14.860, 10542.656, 420.645, 52828.480 24/08/26,07:18:21,05,10,1, 11.9,1,1, 14.860, 10542.627, 420.626, 52828.417 24/08/26,07:18:21,06,10,1, 11.9,1,1, 14.860, 10542.655, 420.655, 52828.494 24/08/26,07:18:21,07,10,1, 11.9,1,1, 14.860, 10542.660, 420.642, 52828.442 24/08/26,07:18:21,08,10,1, 11.9,1,1, 14.860, 10542.636, 420.632, 52828.501 24/08/26,07:18:21,09,10,1, 11.9,1,1, 14.860, 10542.646, 420.629, 52828.500 24/08/26,07:18:21,10,10,1, 11.9,1,1, 14.860, 10542.636, 420.654, 52828.458 24/08/26,07:18:21,11,10,1, 11.9,1,1, 14.860, 10542.649, 420.646, 52828.505 24/08/26,07:18:21,12,10,1, 11.9,1,1, 14.860, 10542.647, 420.653, 52828.453 24/08/26,07:18:21,13,10,1, 11.9,1,1, 14.860, 10542.654, 420.640, 52828.405 24/08/26,07:18:21,14,10,1, 11.9,1,1, 14.860, 10542.642, 420.634, 52828.371 24/08/26,07:18:21,15,10,1, 11.9,1,1, 14.860, 10542.630, 420.629, 52828.469 24/08/26,07:18:21,16,10,1, 11.9,1,1, 14.860, 10542.661, 420.643, 52828.444 24/08/26,07:18:21,17,10,1, 11.9,1,1, 14.860, 10542.617, 420.640, 52828.522 24/08/26,07:18:21,18,10,1, 11.9,1,1, 14.860, 10542.647, 420.635, 52828.482 24/08/26,07:18:21,19,10,1, 11.9,1,1, 14.860, 10542.626, 420.633, 52828.409 24/08/26,07:18:22,00,09,1, 11.9,1,1, 14.860, 10542.623, 420.633, 52828.409 24/08/26,07:18:22,01,09,1, 11.9,1,1, 14.860, 10542.660, 420.650, 52828.469 24/08/26,07:18:22,02,09,1, 11.9,1,1, 14.860, 10542.628, 420.642, 52828.732 24/08/26,07:18:22,03,09,1, 11.9,1,1, 14.860, 10542.665, 420.629, 52828.439 24/08/26,07:18:22,04,09,1, 11.9,1,1, 14.860, 10542.675, 420.618, 52828.391 24/08/26,07:18:22,05,09,1, 11.9,1,1, 14.860, 10542.668, 420.636, 52828.452 24/08/26,07:18:22,06,09,1, 11.9,1,1, 14.860, 10542.657, 420.627, 52828.395 24/08/26,07:18:22,07,09,1, 11.9,1,1, 14.860, 10542.641, 420.648, 52828.537 24/08/26,07:18:22,08,09,1, 11.9,1,1, 14.860, 10542.636, 420.613, 52828.486 24/08/26,07:18:22,09,09,1, 11.9,1,1, 14.860, 10542.641, 420.604, 52828.489 24/08/26,07:18:22,10,09,1, 11.9,1,1, 14.860, 10542.624, 420.641, 52828.532 24/08/26,07:18:22,11,09,1, 11.9,1,1, 14.860, 10542.644, 420.623, 52828.516 24/08/26,07:18:22,12,09,1, 11.9,1,1, 14.860, 10542.658, 420.629, 52828.452 24/08/26,07:18:22,13,09,1, 11.9,1,1, 14.860, 10542.611, 420.624, 52828.448 24/08/26,07:18:22,14,09,1, 11.9,1,1, 14.860, 10542.638, 420.602, 52828.439 24/08/26,07:18:22,15,09,1, 11.9,1,1, 14.860, 10542.625, 420.621, 52828.434 24/08/26,07:18:22,16,09,1, 11.9,1,1, 14.860, 10542.634, 420.608, 52828.532 24/08/26,07:18:22,17,09,1, 11.9,1,1, 14.860, 10542.642, 420.625, 52828.451 24/08/26,07:18:22,18,09,1, 11.9,1,1, 14.860, 10542.638, 420.602, 52828.412 24/08/26,07:18:22,19,09,1, 11.9,1,1, 14.860, 10542.617, 420.605, 52828.439 24/08/26,07:18:23,00,09,1, 11.9,1,1, 14.861, 10542.614, 420.605, 52828.439 24/08/26,07:18:23,01,09,1, 11.9,1,1, 14.861, 10542.621, 420.613, 52828.502 24/08/26,07:18:23,02,09,1, 11.9,1,1, 14.861, 10542.614, 420.614, 52828.506 24/08/26,07:18:23,03,09,1, 11.9,1,1, 14.861, 10542.647, 420.616, 52828.510 24/08/26,07:18:23,04,09,1, 11.9,1,1, 14.861, 10542.626, 420.631, 52828.483 24/08/26,07:18:23,05,09,1, 11.9,1,1, 14.861, 10542.622, 420.602, 52828.472 24/08/26,07:18:23,06,09,1, 11.9,1,1, 14.861, 10542.618, 420.604, 52828.415 24/08/26,07:18:23,07,09,1, 11.9,1,1, 14.861, 10542.641, 420.608, 52828.425 24/08/26,07:18:23,08,09,1, 11.9,1,1, 14.861, 10542.618, 420.597, 52828.472 24/08/26,07:18:23,09,09,1, 11.9,1,1, 14.861, 10542.641, 420.610, 52828.500 24/08/26,07:18:23,10,09,1, 11.9,1,1, 14.861, 10542.606, 420.602, 52828.415 24/08/26,07:18:23,11,09,1, 11.9,1,1, 14.861, 10542.606, 420.585, 52828.497 24/08/26,07:18:23,12,09,1, 11.9,1,1, 14.861, 10542.625, 420.620, 52828.474 24/08/26,07:18:23,13,09,1, 11.9,1,1, 14.861, 10542.624, 420.614, 52828.474 24/08/26,07:18:23,14,09,1, 11.9,1,1, 14.861, 10542.622, 420.610, 52828.463 24/08/26,07:18:23,15,09,1, 11.9,1,1, 14.861, 10542.602, 420.609, 52828.412 24/08/26,07:18:23,16,09,1, 11.9,1,1, 14.861, 10542.566, 420.606, 52828.453 24/08/26,07:18:23,17,09,1, 11.9,1,1, 14.861, 10542.602, 420.608, 52828.480 24/08/26,07:18:23,18,09,1, 11.9,1,1, 14.861, 10542.580, 420.600, 52828.451 24/08/26,07:18:23,19,09,1, 11.9,1,1, 14.861, 10542.609, 420.615, 52828.467 24/08/26,07:18:24,00,09,1, 11.9,1,1, 14.861, 10542.606, 420.615, 52828.467 24/08/26,07:18:24,01,09,1, 11.9,1,1, 14.861, 10542.594, 420.637, 52828.507 24/08/26,07:18:24,02,09,1, 11.9,1,1, 14.861, 10542.591, 420.625, 52828.462 24/08/26,07:18:24,03,09,1, 11.9,1,1, 14.861, 10542.598, 420.605, 52828.493 24/08/26,07:18:24,04,09,1, 11.9,1,1, 14.861, 10542.598, 420.590, 52828.483 24/08/26,07:18:24,05,09,1, 11.9,1,1, 14.861, 10542.629, 420.607, 52828.486 24/08/26,07:18:24,06,09,1, 11.9,1,1, 14.861, 10542.614, 420.609, 52828.430 24/08/26,07:18:24,07,09,1, 11.9,1,1, 14.861, 10542.612, 420.580, 52828.412 24/08/26,07:18:24,08,09,1, 11.9,1,1, 14.861, 10542.592, 420.589, 52828.462 24/08/26,07:18:24,09,09,1, 11.9,1,1, 14.861, 10542.590, 420.598, 52828.522 24/08/26,07:18:24,10,09,1, 11.9,1,1, 14.861, 10542.593, 420.575, 52828.439 24/08/26,07:18:24,11,09,1, 11.9,1,1, 14.861, 10542.598, 420.582, 52828.501 24/08/26,07:18:24,12,09,1, 11.9,1,1, 14.861, 10542.599, 420.586, 52828.460 24/08/26,07:18:24,13,09,1, 11.9,1,1, 14.861, 10542.598, 420.573, 52828.475 24/08/26,07:18:24,14,09,1, 11.9,1,1, 14.861, 10542.615, 420.592, 52828.534 24/08/26,07:18:24,15,09,1, 11.9,1,1, 14.861, 10542.606, 420.590, 52828.472 24/08/26,07:18:24,16,09,1, 11.9,1,1, 14.861, 10542.581, 420.573, 52828.501 24/08/26,07:18:24,17,09,1, 11.9,1,1, 14.861, 10542.588, 420.561, 52828.470 24/08/26,07:18:24,18,09,1, 11.9,1,1, 14.861, 10542.611, 420.559, 52828.456 24/08/26,07:18:24,19,09,1, 11.9,1,1, 14.861, 10542.577, 420.557, 52828.518 24/08/26,07:18:25,00,10,1, 11.9,1,1, 14.860, 10542.573, 420.557, 52828.518 24/08/26,07:18:25,01,10,1, 11.9,1,1, 14.860, 10542.596, 420.538, 52828.472 24/08/26,07:18:25,02,10,1, 11.9,1,1, 14.860, 10542.566, 420.551, 52828.498 24/08/26,07:18:25,03,10,1, 11.9,1,1, 14.860, 10542.562, 420.568, 52828.483 24/08/26,07:18:25,04,10,1, 11.9,1,1, 14.860, 10542.574, 420.553, 52828.505 24/08/26,07:18:25,05,10,1, 11.9,1,1, 14.860, 10542.586, 420.562, 52828.392 24/08/26,07:18:25,06,10,1, 11.9,1,1, 14.860, 10542.570, 420.564, 52828.401 24/08/26,07:18:25,07,10,1, 11.9,1,1, 14.860, 10542.553, 420.553, 52828.477 24/08/26,07:18:25,08,10,1, 11.9,1,1, 14.860, 10542.597, 420.574, 52828.464 24/08/26,07:18:25,09,10,1, 11.9,1,1, 14.860, 10542.560, 420.599, 52828.658 24/08/26,07:18:25,10,10,1, 11.9,1,1, 14.860, 10542.601, 420.572, 52828.495 24/08/26,07:18:25,11,10,1, 11.9,1,1, 14.860, 10542.576, 420.567, 52828.449 24/08/26,07:18:25,12,10,1, 11.9,1,1, 14.860, 10542.592, 420.554, 52828.431 24/08/26,07:18:25,13,10,1, 11.9,1,1, 14.860, 10542.590, 420.579, 52828.446 24/08/26,07:18:25,14,10,1, 11.9,1,1, 14.860, 10542.561, 420.567, 52828.439 24/08/26,07:18:25,15,10,1, 11.9,1,1, 14.860, 10542.584, 420.579, 52828.484 24/08/26,07:18:25,16,10,1, 11.9,1,1, 14.860, 10542.551, 420.562, 52828.450 24/08/26,07:18:25,17,10,1, 11.9,1,1, 14.860, 10542.578, 420.554, 52828.466 24/08/26,07:18:25,18,10,1, 11.9,1,1, 14.860, 10542.588, 420.555, 52828.523 24/08/26,07:18:25,19,10,1, 11.9,1,1, 14.860, 10542.544, 420.551, 52828.521 24/08/26,07:18:26,00,09,1, 11.9,1,1, 14.862, 10542.539, 420.551, 52828.521 24/08/26,07:18:26,01,09,1, 11.9,1,1, 14.862, 10542.558, 420.553, 52828.514 24/08/26,07:18:26,02,09,1, 11.9,1,1, 14.862, 10542.542, 420.574, 52828.494 24/08/26,07:18:26,03,09,1, 11.9,1,1, 14.862, 10542.535, 420.569, 52828.430 24/08/26,07:18:26,04,09,1, 11.9,1,1, 14.862, 10542.546, 420.533, 52828.432 24/08/26,07:18:26,05,09,1, 11.9,1,1, 14.862, 10542.531, 420.553, 52828.509 24/08/26,07:18:26,06,09,1, 11.9,1,1, 14.862, 10542.550, 420.546, 52828.495 24/08/26,07:18:26,07,09,1, 11.9,1,1, 14.862, 10542.549, 420.524, 52828.469 24/08/26,07:18:26,08,09,1, 11.9,1,1, 14.862, 10542.574, 420.542, 52828.343 24/08/26,07:18:26,09,09,1, 11.9,1,1, 14.862, 10542.570, 420.545, 52828.486 24/08/26,07:18:26,10,09,1, 11.9,1,1, 14.862, 10542.530, 420.572, 52828.480 24/08/26,07:18:26,11,09,1, 11.9,1,1, 14.862, 10542.550, 420.558, 52828.511 24/08/26,07:18:26,12,09,1, 11.9,1,1, 14.862, 10542.551, 420.537, 52828.457 24/08/26,07:18:26,13,09,1, 11.9,1,1, 14.862, 10542.558, 420.558, 52828.473 24/08/26,07:18:26,14,09,1, 11.9,1,1, 14.862, 10542.529, 420.550, 52828.457 24/08/26,07:18:26,15,09,1, 11.9,1,1, 14.862, 10542.518, 420.533, 52828.546 24/08/26,07:18:26,16,09,1, 11.9,1,1, 14.862, 10542.525, 420.543, 52828.490 24/08/26,07:18:26,17,09,1, 11.9,1,1, 14.862, 10542.523, 420.560, 52828.526 24/08/26,07:18:26,18,09,1, 11.9,1,1, 14.862, 10542.539, 420.509, 52828.289 24/08/26,07:18:26,19,09,1, 11.9,1,1, 14.862, 10542.551, 420.532, 52828.399 24/08/26,07:18:27,00,09,1, 11.8,1,1, 14.860, 10542.548, 420.532, 52828.399 24/08/26,07:18:27,01,09,1, 11.8,1,1, 14.860, 10542.519, 420.556, 52828.453 24/08/26,07:18:27,02,09,1, 11.8,1,1, 14.860, 10542.496, 420.538, 52828.432 24/08/26,07:18:27,03,09,1, 11.8,1,1, 14.860, 10542.513, 420.543, 52828.522 24/08/26,07:18:27,04,09,1, 11.8,1,1, 14.860, 10542.520, 420.549, 52828.488 24/08/26,07:18:27,05,09,1, 11.8,1,1, 14.860, 10542.506, 420.539, 52828.533 24/08/26,07:18:27,06,09,1, 11.8,1,1, 14.860, 10542.501, 420.536, 52828.502 24/08/26,07:18:27,07,09,1, 11.8,1,1, 14.860, 10542.515, 420.517, 52828.544 24/08/26,07:18:27,08,09,1, 11.8,1,1, 14.860, 10542.490, 420.528, 52828.478 24/08/26,07:18:27,09,09,1, 11.8,1,1, 14.860, 10542.513, 420.536, 52828.508 24/08/26,07:18:27,10,09,1, 11.8,1,1, 14.860, 10542.480, 420.532, 52828.523 24/08/26,07:18:27,11,09,1, 11.8,1,1, 14.860, 10542.464, 420.549, 52828.531 24/08/26,07:18:27,12,09,1, 11.8,1,1, 14.860, 10542.515, 420.531, 52828.508 24/08/26,07:18:27,13,09,1, 11.8,1,1, 14.860, 10542.496, 420.538, 52828.523 24/08/26,07:18:27,14,09,1, 11.8,1,1, 14.860, 10542.487, 420.511, 52828.453 24/08/26,07:18:27,15,09,1, 11.8,1,1, 14.860, 10542.494, 420.548, 52828.562 24/08/26,07:18:27,16,09,1, 11.8,1,1, 14.860, 10542.502, 420.541, 52828.510 24/08/26,07:18:27,17,09,1, 11.8,1,1, 14.860, 10542.486, 420.511, 52828.467 24/08/26,07:18:27,18,09,1, 11.8,1,1, 14.860, 10542.495, 420.522, 52828.525 24/08/26,07:18:27,19,09,1, 11.8,1,1, 14.860, 10542.488, 420.500, 52828.549 24/08/26,07:18:28,00,10,1, 11.9,1,1, 14.860, 10542.481, 420.500, 52828.549 24/08/26,07:18:28,01,10,1, 11.9,1,1, 14.860, 10542.464, 420.519, 52828.581 24/08/26,07:18:28,02,10,1, 11.9,1,1, 14.860, 10542.486, 420.520, 52828.450 24/08/26,07:18:28,03,10,1, 11.9,1,1, 14.860, 10542.463, 420.514, 52828.500 24/08/26,07:18:28,04,10,1, 11.9,1,1, 14.860, 10542.486, 420.530, 52828.512 24/08/26,07:18:28,05,10,1, 11.9,1,1, 14.860, 10542.480, 420.538, 52828.458 24/08/26,07:18:28,06,10,1, 11.9,1,1, 14.860, 10542.461, 420.522, 52828.546 24/08/26,07:18:28,07,10,1, 11.9,1,1, 14.860, 10542.484, 420.497, 52828.515 24/08/26,07:18:28,08,10,1, 11.9,1,1, 14.860, 10542.482, 420.496, 52828.513 24/08/26,07:18:28,09,10,1, 11.9,1,1, 14.860, 10542.459, 420.494, 52828.483 24/08/26,07:18:28,10,10,1, 11.9,1,1, 14.860, 10542.454, 420.507, 52828.457 24/08/26,07:18:28,11,10,1, 11.9,1,1, 14.860, 10542.456, 420.519, 52828.479 24/08/26,07:18:28,12,10,1, 11.9,1,1, 14.860, 10542.463, 420.512, 52828.460 24/08/26,07:18:28,13,10,1, 11.9,1,1, 14.860, 10542.452, 420.543, 52828.526 24/08/26,07:18:28,14,10,1, 11.9,1,1, 14.860, 10542.455, 420.521, 52828.512 24/08/26,07:18:28,15,10,1, 11.9,1,1, 14.860, 10542.449, 420.505, 52828.461 24/08/26,07:18:28,16,10,1, 11.9,1,1, 14.860, 10542.449, 420.510, 52828.457 24/08/26,07:18:28,17,10,1, 11.9,1,1, 14.860, 10542.466, 420.486, 52828.511 24/08/26,07:18:28,18,10,1, 11.9,1,1, 14.860, 10542.445, 420.488, 52828.505 24/08/26,07:18:28,19,10,1, 11.9,1,1, 14.860, 10542.443, 420.492, 52828.472 24/08/26,07:18:29,00,08,1, 12.0,1,1, 14.863, 10542.439, 420.492, 52828.472 24/08/26,07:18:29,01,08,1, 12.0,1,1, 14.863, 10542.441, 420.502, 52828.489 24/08/26,07:18:29,02,08,1, 12.0,1,1, 14.863, 10542.425, 420.505, 52828.496 24/08/26,07:18:29,03,08,1, 12.0,1,1, 14.863, 10542.454, 420.479, 52828.534 24/08/26,07:18:29,04,08,1, 12.0,1,1, 14.863, 10542.456, 420.501, 52828.420 24/08/26,07:18:29,05,08,1, 12.0,1,1, 14.863, 10542.411, 420.498, 52828.455 24/08/26,07:18:29,06,08,1, 12.0,1,1, 14.863, 10542.412, 420.485, 52828.518 24/08/26,07:18:29,07,08,1, 12.0,1,1, 14.863, 10542.422, 420.500, 52828.513 24/08/26,07:18:29,08,08,1, 12.0,1,1, 14.863, 10542.436, 420.462, 52828.498 24/08/26,07:18:29,09,08,1, 12.0,1,1, 14.863, 10542.420, 420.498, 52828.532 24/08/26,07:18:29,10,08,1, 12.0,1,1, 14.863, 10542.422, 420.509, 52828.487 24/08/26,07:18:29,11,08,1, 12.0,1,1, 14.863, 10542.410, 420.498, 52828.535 24/08/26,07:18:29,12,08,1, 12.0,1,1, 14.863, 10542.420, 420.485, 52828.502 24/08/26,07:18:29,13,08,1, 12.0,1,1, 14.863, 10542.426, 420.494, 52828.543 24/08/26,07:18:29,14,08,1, 12.0,1,1, 14.863, 10542.400, 420.470, 52828.444 24/08/26,07:18:29,15,08,1, 12.0,1,1, 14.863, 10542.381, 420.493, 52828.453 24/08/26,07:18:29,16,08,1, 12.0,1,1, 14.863, 10542.399, 420.485, 52828.545 24/08/26,07:18:29,17,08,1, 12.0,1,1, 14.863, 10542.359, 420.477, 52828.529 24/08/26,07:18:29,18,08,1, 12.0,1,1, 14.863, 10542.371, 420.489, 52828.510 24/08/26,07:18:29,19,08,1, 12.0,1,1, 14.863, 10542.381, 420.494, 52828.517 24/08/26,07:18:30,00,09,1, 11.9,1,1, 14.860, 10542.372, 420.494, 52828.517 24/08/26,07:18:30,01,09,1, 11.9,1,1, 14.860, 10542.363, 420.475, 52828.492 24/08/26,07:18:30,02,09,1, 11.9,1,1, 14.860, 10542.362, 420.477, 52828.550 24/08/26,07:18:30,03,09,1, 11.9,1,1, 14.860, 10542.349, 420.486, 52828.504 24/08/26,07:18:30,04,09,1, 11.9,1,1, 14.860, 10542.367, 420.470, 52828.537 24/08/26,07:18:30,05,09,1, 11.9,1,1, 14.860, 10542.346, 420.467, 52828.531 24/08/26,07:18:30,06,09,1, 11.9,1,1, 14.860, 10542.353, 420.486, 52828.519 24/08/26,07:18:30,07,09,1, 11.9,1,1, 14.860, 10542.371, 420.488, 52828.531 24/08/26,07:18:30,08,09,1, 11.9,1,1, 14.860, 10542.356, 420.475, 52828.544 24/08/26,07:18:30,09,09,1, 11.9,1,1, 14.860, 10542.321, 420.489, 52828.534 24/08/26,07:18:30,10,09,1, 11.9,1,1, 14.860, 10542.341, 420.491, 52828.486 24/08/26,07:18:30,11,09,1, 11.9,1,1, 14.860, 10542.320, 420.466, 52828.597 24/08/26,07:18:30,12,09,1, 11.9,1,1, 14.860, 10542.346, 420.464, 52828.511 24/08/26,07:18:30,13,09,1, 11.9,1,1, 14.860, 10542.337, 420.452, 52828.526 24/08/26,07:18:30,14,09,1, 11.9,1,1, 14.860, 10542.344, 420.471, 52828.541 24/08/26,07:18:30,15,09,1, 11.9,1,1, 14.860, 10542.360, 420.463, 52828.511 24/08/26,07:18:30,16,09,1, 11.9,1,1, 14.860, 10542.327, 420.467, 52828.595 24/08/26,07:18:30,17,09,1, 11.9,1,1, 14.860, 10542.333, 420.471, 52828.491 24/08/26,07:18:30,18,09,1, 11.9,1,1, 14.860, 10542.330, 420.457, 52828.506 24/08/26,07:18:30,19,09,1, 11.9,1,1, 14.860, 10542.330, 420.471, 52828.562 24/08/26,07:18:31,00,09,1, 11.9,1,1, 14.858, 10542.322, 420.471, 52828.562 24/08/26,07:18:31,01,09,1, 11.9,1,1, 14.858, 10542.316, 420.465, 52828.554 24/08/26,07:18:31,02,09,1, 11.9,1,1, 14.858, 10542.314, 420.477, 52828.543 24/08/26,07:18:31,03,09,1, 11.9,1,1, 14.858, 10542.316, 420.488, 52828.526 24/08/26,07:18:31,04,09,1, 11.9,1,1, 14.858, 10542.320, 420.458, 52828.571 24/08/26,07:18:31,05,09,1, 11.9,1,1, 14.858, 10542.315, 420.478, 52828.576 24/08/26,07:18:31,06,09,1, 11.9,1,1, 14.858, 10542.312, 420.473, 52828.486 24/08/26,07:18:31,07,09,1, 11.9,1,1, 14.858, 10542.298, 420.470, 52828.573 24/08/26,07:18:31,08,09,1, 11.9,1,1, 14.858, 10542.300, 420.481, 52828.519 24/08/26,07:18:31,09,09,1, 11.9,1,1, 14.858, 10542.301, 420.477, 52828.537 24/08/26,07:18:31,10,09,1, 11.9,1,1, 14.858, 10542.310, 420.483, 52828.478 24/08/26,07:18:31,11,09,1, 11.9,1,1, 14.858, 10542.286, 420.470, 52828.514 24/08/26,07:18:31,12,09,1, 11.9,1,1, 14.858, 10542.269, 420.464, 52828.516 24/08/26,07:18:31,13,09,1, 11.9,1,1, 14.858, 10542.294, 420.480, 52828.534 24/08/26,07:18:31,14,09,1, 11.9,1,1, 14.858, 10542.291, 420.466, 52828.533 24/08/26,07:18:31,15,09,1, 11.9,1,1, 14.858, 10542.311, 420.461, 52828.535 24/08/26,07:18:31,16,09,1, 11.9,1,1, 14.858, 10542.286, 420.437, 52828.526 24/08/26,07:18:31,17,09,1, 11.9,1,1, 14.858, 10542.275, 420.469, 52828.528 24/08/26,07:18:31,18,09,1, 11.9,1,1, 14.858, 10542.266, 420.465, 52828.506 24/08/26,07:18:31,19,09,1, 11.9,1,1, 14.858, 10542.270, 420.488, 52828.524 24/08/26,07:18:32,00,10,1, 11.9,1,1, 14.861, 10542.264, 420.488, 52828.524 24/08/26,07:18:32,01,10,1, 11.9,1,1, 14.861, 10542.268, 420.455, 52828.521 24/08/26,07:18:32,02,10,1, 11.9,1,1, 14.861, 10542.267, 420.437, 52828.601 24/08/26,07:18:32,03,10,1, 11.9,1,1, 14.861, 10542.249, 420.467, 52828.580 24/08/26,07:18:32,04,10,1, 11.9,1,1, 14.861, 10542.280, 420.465, 52828.516 24/08/26,07:18:32,05,10,1, 11.9,1,1, 14.861, 10542.266, 420.473, 52828.509 24/08/26,07:18:32,06,10,1, 11.9,1,1, 14.861, 10542.255, 420.473, 52828.500 24/08/26,07:18:32,07,10,1, 11.9,1,1, 14.861, 10542.264, 420.472, 52828.592 24/08/26,07:18:32,08,10,1, 11.9,1,1, 14.861, 10542.265, 420.476, 52828.590 24/08/26,07:18:32,09,10,1, 11.9,1,1, 14.861, 10542.241, 420.487, 52828.621 24/08/26,07:18:32,10,10,1, 11.9,1,1, 14.861, 10542.242, 420.470, 52828.613 24/08/26,07:18:32,11,10,1, 11.9,1,1, 14.861, 10542.236, 420.478, 52828.504 24/08/26,07:18:32,12,10,1, 11.9,1,1, 14.861, 10542.219, 420.491, 52828.595 24/08/26,07:18:32,13,10,1, 11.9,1,1, 14.861, 10542.240, 420.483, 52828.553 24/08/26,07:18:32,14,10,1, 11.9,1,1, 14.861, 10542.231, 420.483, 52828.516 24/08/26,07:18:32,15,10,1, 11.9,1,1, 14.861, 10542.226, 420.465, 52828.626 24/08/26,07:18:32,16,10,1, 11.9,1,1, 14.861, 10542.226, 420.486, 52828.522 24/08/26,07:18:32,17,10,1, 11.9,1,1, 14.861, 10542.244, 420.472, 52828.617 24/08/26,07:18:32,18,10,1, 11.9,1,1, 14.861, 10542.234, 420.462, 52828.552 24/08/26,07:18:32,19,10,1, 11.9,1,1, 14.861, 10542.223, 420.479, 52828.597 24/08/26,07:18:33,00,10,1, 11.9,1,1, 14.861, 10542.222, 420.479, 52828.597 24/08/26,07:18:33,01,10,1, 11.9,1,1, 14.861, 10542.219, 420.469, 52828.607 24/08/26,07:18:33,02,10,1, 11.9,1,1, 14.861, 10542.231, 420.490, 52828.536 24/08/26,07:18:33,03,10,1, 11.9,1,1, 14.861, 10542.227, 420.488, 52828.616 24/08/26,07:18:33,04,10,1, 11.9,1,1, 14.861, 10542.215, 420.479, 52828.620 24/08/26,07:18:33,05,10,1, 11.9,1,1, 14.861, 10542.233, 420.474, 52828.616 24/08/26,07:18:33,06,10,1, 11.9,1,1, 14.861, 10542.199, 420.483, 52828.609 24/08/26,07:18:33,07,10,1, 11.9,1,1, 14.861, 10542.213, 420.495, 52828.648 24/08/26,07:18:33,08,10,1, 11.9,1,1, 14.861, 10542.200, 420.483, 52828.608 24/08/26,07:18:33,09,10,1, 11.9,1,1, 14.861, 10542.205, 420.464, 52828.598 24/08/26,07:18:33,10,10,1, 11.9,1,1, 14.861, 10542.188, 420.496, 52828.592 24/08/26,07:18:33,11,10,1, 11.9,1,1, 14.861, 10542.182, 420.469, 52828.560 24/08/26,07:18:33,12,10,1, 11.9,1,1, 14.861, 10542.191, 420.489, 52828.530 24/08/26,07:18:33,13,10,1, 11.9,1,1, 14.861, 10542.178, 420.483, 52828.645 24/08/26,07:18:33,14,10,1, 11.9,1,1, 14.861, 10542.174, 420.485, 52828.581 24/08/26,07:18:33,15,10,1, 11.9,1,1, 14.861, 10542.170, 420.478, 52828.527 24/08/26,07:18:33,16,10,1, 11.9,1,1, 14.861, 10542.177, 420.491, 52828.615 24/08/26,07:18:33,17,10,1, 11.9,1,1, 14.861, 10542.195, 420.502, 52828.613 24/08/26,07:18:33,18,10,1, 11.9,1,1, 14.861, 10542.176, 420.484, 52828.550 24/08/26,07:18:33,19,10,1, 11.9,1,1, 14.861, 10542.181, 420.477, 52828.650 24/08/26,07:18:34,00,09,1, 11.9,1,1, 14.861, 10542.181, 420.477, 52828.650 24/08/26,07:18:34,01,09,1, 11.9,1,1, 14.861, 10542.172, 420.472, 52828.608 24/08/26,07:18:34,02,09,1, 11.9,1,1, 14.861, 10542.175, 420.480, 52828.594 24/08/26,07:18:34,03,09,1, 11.9,1,1, 14.861, 10542.176, 420.483, 52828.581 24/08/26,07:18:34,04,09,1, 11.9,1,1, 14.861, 10542.200, 420.483, 52828.597 24/08/26,07:18:34,05,09,1, 11.9,1,1, 14.861, 10542.179, 420.491, 52828.575 24/08/26,07:18:34,06,09,1, 11.9,1,1, 14.861, 10542.201, 420.502, 52828.547 24/08/26,07:18:34,07,09,1, 11.9,1,1, 14.861, 10542.179, 420.511, 52828.606 24/08/26,07:18:34,08,09,1, 11.9,1,1, 14.861, 10542.172, 420.509, 52828.623 24/08/26,07:18:34,09,09,1, 11.9,1,1, 14.861, 10542.158, 420.523, 52828.622 24/08/26,07:18:34,10,09,1, 11.9,1,1, 14.861, 10542.167, 420.510, 52828.559 24/08/26,07:18:34,11,09,1, 11.9,1,1, 14.861, 10542.159, 420.482, 52828.554 24/08/26,07:18:34,12,09,1, 11.9,1,1, 14.861, 10542.200, 420.499, 52828.557 24/08/26,07:18:34,13,09,1, 11.9,1,1, 14.861, 10542.156, 420.502, 52828.642 24/08/26,07:18:34,14,09,1, 11.9,1,1, 14.861, 10542.191, 420.504, 52828.578 24/08/26,07:18:34,15,09,1, 11.9,1,1, 14.861, 10542.178, 420.508, 52828.583 24/08/26,07:18:34,16,09,1, 11.9,1,1, 14.861, 10542.173, 420.489, 52828.573 24/08/26,07:18:34,17,09,1, 11.9,1,1, 14.861, 10542.165, 420.518, 52828.616 24/08/26,07:18:34,18,09,1, 11.9,1,1, 14.861, 10542.165, 420.501, 52828.604 24/08/26,07:18:34,19,09,1, 11.9,1,1, 14.861, 10542.166, 420.493, 52828.588 24/08/26,07:18:35,00,09,1, 12.0,1,1, 14.861, 10542.164, 420.493, 52828.588 24/08/26,07:18:35,01,09,1, 12.0,1,1, 14.861, 10542.171, 420.501, 52828.635 24/08/26,07:18:35,02,09,1, 12.0,1,1, 14.861, 10542.162, 420.513, 52828.617 24/08/26,07:18:35,03,09,1, 12.0,1,1, 14.861, 10542.169, 420.502, 52828.628 24/08/26,07:18:35,04,09,1, 12.0,1,1, 14.861, 10542.149, 420.483, 52828.647 24/08/26,07:18:35,05,09,1, 12.0,1,1, 14.861, 10542.163, 420.515, 52828.644 24/08/26,07:18:35,06,09,1, 12.0,1,1, 14.861, 10542.143, 420.495, 52828.655 24/08/26,07:18:35,07,09,1, 12.0,1,1, 14.861, 10542.140, 420.504, 52828.634 24/08/26,07:18:35,08,09,1, 12.0,1,1, 14.861, 10542.156, 420.508, 52828.589 24/08/26,07:18:35,09,09,1, 12.0,1,1, 14.861, 10542.132, 420.497, 52828.577 24/08/26,07:18:35,10,09,1, 12.0,1,1, 14.861, 10542.169, 420.498, 52828.599 24/08/26,07:18:35,11,09,1, 12.0,1,1, 14.861, 10542.130, 420.484, 52828.659 24/08/26,07:18:35,12,09,1, 12.0,1,1, 14.861, 10542.150, 420.496, 52828.688 24/08/26,07:18:35,13,09,1, 12.0,1,1, 14.861, 10542.159, 420.494, 52828.500 24/08/26,07:18:35,14,09,1, 12.0,1,1, 14.861, 10542.150, 420.481, 52828.675 24/08/26,07:18:35,15,09,1, 12.0,1,1, 14.861, 10542.147, 420.501, 52828.637 24/08/26,07:18:35,16,09,1, 12.0,1,1, 14.861, 10542.166, 420.478, 52828.613 24/08/26,07:18:35,17,09,1, 12.0,1,1, 14.861, 10542.124, 420.498, 52828.692 24/08/26,07:18:35,18,09,1, 12.0,1,1, 14.861, 10542.168, 420.510, 52828.604 24/08/26,07:18:35,19,09,1, 12.0,1,1, 14.861, 10542.111, 420.500, 52828.641 24/08/26,07:18:36,00,09,1, 11.9,1,1, 14.862, 10542.105, 420.500, 52828.641 24/08/26,07:18:36,01,09,1, 11.9,1,1, 14.862, 10542.121, 420.490, 52828.598 24/08/26,07:18:36,02,09,1, 11.9,1,1, 14.862, 10542.141, 420.525, 52828.594 24/08/26,07:18:36,03,09,1, 11.9,1,1, 14.862, 10542.141, 420.550, 52828.688 24/08/26,07:18:36,04,09,1, 11.9,1,1, 14.862, 10542.145, 420.538, 52828.707 24/08/26,07:18:36,05,09,1, 11.9,1,1, 14.862, 10542.160, 420.531, 52828.622 24/08/26,07:18:36,06,09,1, 11.9,1,1, 14.862, 10542.146, 420.534, 52828.621 24/08/26,07:18:36,07,09,1, 11.9,1,1, 14.862, 10542.148, 420.507, 52828.639 24/08/26,07:18:36,08,09,1, 11.9,1,1, 14.862, 10542.149, 420.514, 52828.582 24/08/26,07:18:36,09,09,1, 11.9,1,1, 14.862, 10542.128, 420.494, 52828.590 24/08/26,07:18:36,10,09,1, 11.9,1,1, 14.862, 10542.123, 420.514, 52828.636 24/08/26,07:18:36,11,09,1, 11.9,1,1, 14.862, 10542.131, 420.487, 52828.580 24/08/26,07:18:36,12,09,1, 11.9,1,1, 14.862, 10542.132, 420.521, 52828.669 24/08/26,07:18:36,13,09,1, 11.9,1,1, 14.862, 10542.130, 420.506, 52828.622 24/08/26,07:18:36,14,09,1, 11.9,1,1, 14.862, 10542.128, 420.519, 52828.632 24/08/26,07:18:36,15,09,1, 11.9,1,1, 14.862, 10542.137, 420.535, 52828.639 24/08/26,07:18:36,16,09,1, 11.9,1,1, 14.862, 10542.119, 420.525, 52828.659 24/08/26,07:18:36,17,09,1, 11.9,1,1, 14.862, 10542.102, 420.519, 52828.598 24/08/26,07:18:36,18,09,1, 11.9,1,1, 14.862, 10542.099, 420.521, 52828.657 24/08/26,07:18:36,19,09,1, 11.9,1,1, 14.862, 10542.108, 420.482, 52828.617 24/08/26,07:18:37,00,09,1, 11.9,1,1, 14.860, 10542.105, 420.482, 52828.617 24/08/26,07:18:37,01,09,1, 11.9,1,1, 14.860, 10542.101, 420.520, 52828.647 24/08/26,07:18:37,02,09,1, 11.9,1,1, 14.860, 10542.116, 420.501, 52828.682 24/08/26,07:18:37,03,09,1, 11.9,1,1, 14.860, 10542.109, 420.513, 52828.681 24/08/26,07:18:37,04,09,1, 11.9,1,1, 14.860, 10542.094, 420.517, 52828.589 24/08/26,07:18:37,05,09,1, 11.9,1,1, 14.860, 10542.091, 420.530, 52828.654 24/08/26,07:18:37,06,09,1, 11.9,1,1, 14.860, 10542.106, 420.522, 52828.614 24/08/26,07:18:37,07,09,1, 11.9,1,1, 14.860, 10542.119, 420.523, 52828.648 24/08/26,07:18:37,08,09,1, 11.9,1,1, 14.860, 10542.078, 420.515, 52828.599 24/08/26,07:18:37,09,09,1, 11.9,1,1, 14.860, 10542.105, 420.523, 52828.607 24/08/26,07:18:37,10,09,1, 11.9,1,1, 14.860, 10542.101, 420.516, 52828.664 24/08/26,07:18:37,11,09,1, 11.9,1,1, 14.860, 10542.088, 420.519, 52828.649 24/08/26,07:18:37,12,09,1, 11.9,1,1, 14.860, 10542.086, 420.501, 52828.624 24/08/26,07:18:37,13,09,1, 11.9,1,1, 14.860, 10542.103, 420.498, 52828.594 24/08/26,07:18:37,14,09,1, 11.9,1,1, 14.860, 10542.086, 420.519, 52828.631 24/08/26,07:18:37,15,09,1, 11.9,1,1, 14.860, 10542.109, 420.497, 52828.583 24/08/26,07:18:37,16,09,1, 11.9,1,1, 14.860, 10542.072, 420.502, 52828.593 24/08/26,07:18:37,17,09,1, 11.9,1,1, 14.860, 10542.074, 420.515, 52828.706 24/08/26,07:18:37,18,09,1, 11.9,1,1, 14.860, 10542.064, 420.490, 52828.670 24/08/26,07:18:37,19,09,1, 11.9,1,1, 14.860, 10542.098, 420.503, 52828.694 24/08/26,07:18:38,00,09,1, 11.9,1,1, 14.861, 10542.097, 420.503, 52828.694 24/08/26,07:18:38,01,09,1, 11.9,1,1, 14.861, 10542.084, 420.524, 52828.608 24/08/26,07:18:38,02,09,1, 11.9,1,1, 14.861, 10542.077, 420.518, 52828.652 24/08/26,07:18:38,03,09,1, 11.9,1,1, 14.861, 10542.084, 420.491, 52828.616 24/08/26,07:18:38,04,09,1, 11.9,1,1, 14.861, 10542.092, 420.510, 52828.575 24/08/26,07:18:38,05,09,1, 11.9,1,1, 14.861, 10542.072, 420.509, 52828.655 24/08/26,07:18:38,06,09,1, 11.9,1,1, 14.861, 10542.099, 420.515, 52828.612 24/08/26,07:18:38,07,09,1, 11.9,1,1, 14.861, 10542.093, 420.501, 52828.582 24/08/26,07:18:38,08,09,1, 11.9,1,1, 14.861, 10542.079, 420.537, 52828.582 24/08/26,07:18:38,09,09,1, 11.9,1,1, 14.861, 10542.101, 420.511, 52828.674 24/08/26,07:18:38,10,09,1, 11.9,1,1, 14.861, 10542.084, 420.512, 52828.597 24/08/26,07:18:38,11,09,1, 11.9,1,1, 14.861, 10542.103, 420.527, 52828.629 24/08/26,07:18:38,12,09,1, 11.9,1,1, 14.861, 10542.076, 420.501, 52828.650 24/08/26,07:18:38,13,09,1, 11.9,1,1, 14.861, 10542.081, 420.518, 52828.696 24/08/26,07:18:38,14,09,1, 11.9,1,1, 14.861, 10542.065, 420.526, 52828.622 24/08/26,07:18:38,15,09,1, 11.9,1,1, 14.861, 10542.063, 420.506, 52828.570 24/08/26,07:18:38,16,09,1, 11.9,1,1, 14.861, 10542.098, 420.494, 52828.630 24/08/26,07:18:38,17,09,1, 11.9,1,1, 14.861, 10542.093, 420.510, 52828.668 24/08/26,07:18:38,18,09,1, 11.9,1,1, 14.861, 10542.078, 420.496, 52828.662 24/08/26,07:18:38,19,09,1, 11.9,1,1, 14.861, 10542.089, 420.514, 52828.573 24/08/26,07:18:39,00,09,1, 11.9,1,1, 14.860, 10542.080, 420.514, 52828.573 24/08/26,07:18:39,01,09,1, 11.9,1,1, 14.860, 10542.081, 420.515, 52828.630 24/08/26,07:18:39,02,09,1, 11.9,1,1, 14.860, 10542.077, 420.521, 52828.653 24/08/26,07:18:39,03,09,1, 11.9,1,1, 14.860, 10542.076, 420.514, 52828.617 24/08/26,07:18:39,04,09,1, 11.9,1,1, 14.860, 10542.088, 420.541, 52828.681 24/08/26,07:18:39,05,09,1, 11.9,1,1, 14.860, 10542.062, 420.514, 52828.650 24/08/26,07:18:39,06,09,1, 11.9,1,1, 14.860, 10542.062, 420.512, 52828.618 24/08/26,07:18:39,07,09,1, 11.9,1,1, 14.860, 10542.069, 420.525, 52828.638 24/08/26,07:18:39,08,09,1, 11.9,1,1, 14.860, 10542.047, 420.519, 52828.574 24/08/26,07:18:39,09,09,1, 11.9,1,1, 14.860, 10542.055, 420.542, 52828.713 24/08/26,07:18:39,10,09,1, 11.9,1,1, 14.860, 10542.094, 420.518, 52828.657 24/08/26,07:18:39,11,09,1, 11.9,1,1, 14.860, 10542.055, 420.520, 52828.585 24/08/26,07:18:39,12,09,1, 11.9,1,1, 14.860, 10542.087, 420.523, 52828.579 24/08/26,07:18:39,13,09,1, 11.9,1,1, 14.860, 10542.076, 420.519, 52828.660 24/08/26,07:18:39,14,09,1, 11.9,1,1, 14.860, 10542.071, 420.529, 52828.625 24/08/26,07:18:39,15,09,1, 11.9,1,1, 14.860, 10542.078, 420.536, 52828.616 24/08/26,07:18:39,16,09,1, 11.9,1,1, 14.860, 10542.085, 420.527, 52828.611 24/08/26,07:18:39,17,09,1, 11.9,1,1, 14.860, 10542.062, 420.514, 52828.619 24/08/26,07:18:39,18,09,1, 11.9,1,1, 14.860, 10542.103, 420.529, 52828.654 24/08/26,07:18:39,19,09,1, 11.9,1,1, 14.860, 10542.088, 420.528, 52828.600 24/08/26,07:18:40,00,09,1, 11.9,1,1, 14.860, 10542.080, 420.528, 52828.600 24/08/26,07:18:40,01,09,1, 11.9,1,1, 14.860, 10542.087, 420.533, 52828.645 24/08/26,07:18:40,02,09,1, 11.9,1,1, 14.860, 10542.087, 420.516, 52828.658 24/08/26,07:18:40,03,09,1, 11.9,1,1, 14.860, 10542.081, 420.509, 52828.619 24/08/26,07:18:40,04,09,1, 11.9,1,1, 14.860, 10542.064, 420.510, 52828.662 24/08/26,07:18:40,05,09,1, 11.9,1,1, 14.860, 10542.074, 420.512, 52828.668 24/08/26,07:18:40,06,09,1, 11.9,1,1, 14.860, 10542.060, 420.506, 52828.618 24/08/26,07:18:40,07,09,1, 11.9,1,1, 14.860, 10542.094, 420.523, 52828.650 24/08/26,07:18:40,08,09,1, 11.9,1,1, 14.860, 10542.092, 420.505, 52828.666 24/08/26,07:18:40,09,09,1, 11.9,1,1, 14.860, 10542.067, 420.527, 52828.636 24/08/26,07:18:40,10,09,1, 11.9,1,1, 14.860, 10542.056, 420.533, 52828.659 24/08/26,07:18:40,11,09,1, 11.9,1,1, 14.860, 10542.075, 420.516, 52828.728 24/08/26,07:18:40,12,09,1, 11.9,1,1, 14.860, 10542.065, 420.520, 52828.622 24/08/26,07:18:40,13,09,1, 11.9,1,1, 14.860, 10542.091, 420.521, 52828.611 24/08/26,07:18:40,14,09,1, 11.9,1,1, 14.860, 10542.081, 420.541, 52828.607 24/08/26,07:18:40,15,09,1, 11.9,1,1, 14.860, 10542.087, 420.510, 52828.648 24/08/26,07:18:40,16,09,1, 11.9,1,1, 14.860, 10542.074, 420.504, 52828.671 24/08/26,07:18:40,17,09,1, 11.9,1,1, 14.860, 10542.093, 420.535, 52828.701 24/08/26,07:18:40,18,09,1, 11.9,1,1, 14.860, 10542.098, 420.512, 52828.566 24/08/26,07:18:40,19,09,1, 11.9,1,1, 14.860, 10542.084, 420.517, 52828.636 24/08/26,07:18:41,00,10,1, 11.8,1,1, 14.859, 10542.080, 420.517, 52828.636 24/08/26,07:18:41,01,10,1, 11.8,1,1, 14.859, 10542.088, 420.509, 52828.570 24/08/26,07:18:41,02,10,1, 11.8,1,1, 14.859, 10542.099, 420.514, 52828.609 24/08/26,07:18:41,03,10,1, 11.8,1,1, 14.859, 10542.096, 420.531, 52828.634 24/08/26,07:18:41,04,10,1, 11.8,1,1, 14.859, 10542.075, 420.510, 52828.664 24/08/26,07:18:41,05,10,1, 11.8,1,1, 14.859, 10542.108, 420.505, 52828.646 24/08/26,07:18:41,06,10,1, 11.8,1,1, 14.859, 10542.085, 420.539, 52828.690 24/08/26,07:18:41,07,10,1, 11.8,1,1, 14.859, 10542.102, 420.521, 52828.708 24/08/26,07:18:41,08,10,1, 11.8,1,1, 14.859, 10542.074, 420.500, 52828.682 24/08/26,07:18:41,09,10,1, 11.8,1,1, 14.859, 10542.086, 420.501, 52828.672 24/08/26,07:18:41,10,10,1, 11.8,1,1, 14.859, 10542.077, 420.512, 52828.663 24/08/26,07:18:41,11,10,1, 11.8,1,1, 14.859, 10542.081, 420.493, 52828.594 24/08/26,07:18:41,12,10,1, 11.8,1,1, 14.859, 10542.095, 420.504, 52828.668 24/08/26,07:18:41,13,10,1, 11.8,1,1, 14.859, 10542.066, 420.503, 52828.658 24/08/26,07:18:41,14,10,1, 11.8,1,1, 14.859, 10542.095, 420.514, 52828.644 24/08/26,07:18:41,15,10,1, 11.8,1,1, 14.859, 10542.072, 420.535, 52828.725 24/08/26,07:18:41,16,10,1, 11.8,1,1, 14.859, 10542.076, 420.500, 52828.587 24/08/26,07:18:41,17,10,1, 11.8,1,1, 14.859, 10542.068, 420.497, 52828.648 24/08/26,07:18:41,18,10,1, 11.8,1,1, 14.859, 10542.092, 420.513, 52828.659 24/08/26,07:18:41,19,10,1, 11.8,1,1, 14.859, 10542.086, 420.559, 52828.606 24/08/26,07:18:42,00,10,1, 11.9,1,1, 14.864, 10542.080, 420.559, 52828.606 24/08/26,07:18:42,01,10,1, 11.9,1,1, 14.864, 10542.073, 420.508, 52828.655 24/08/26,07:18:42,02,10,1, 11.9,1,1, 14.864, 10542.082, 420.515, 52828.613 24/08/26,07:18:42,03,10,1, 11.9,1,1, 14.864, 10542.072, 420.520, 52828.652 24/08/26,07:18:42,04,10,1, 11.9,1,1, 14.864, 10542.080, 420.520, 52828.673 24/08/26,07:18:42,05,10,1, 11.9,1,1, 14.864, 10542.089, 420.527, 52828.648 24/08/26,07:18:42,06,10,1, 11.9,1,1, 14.864, 10542.083, 420.511, 52828.565 24/08/26,07:18:42,07,10,1, 11.9,1,1, 14.864, 10542.075, 420.539, 52828.615 24/08/26,07:18:42,08,10,1, 11.9,1,1, 14.864, 10542.089, 420.544, 52828.714 24/08/26,07:18:42,09,10,1, 11.9,1,1, 14.864, 10542.099, 420.539, 52828.677 24/08/26,07:18:42,10,10,1, 11.9,1,1, 14.864, 10542.098, 420.514, 52828.595 24/08/26,07:18:42,11,10,1, 11.9,1,1, 14.864, 10542.097, 420.509, 52828.613 24/08/26,07:18:42,12,10,1, 11.9,1,1, 14.864, 10542.091, 420.509, 52828.665 24/08/26,07:18:42,13,10,1, 11.9,1,1, 14.864, 10542.082, 420.494, 52828.652 24/08/26,07:18:42,14,10,1, 11.9,1,1, 14.864, 10542.068, 420.489, 52828.655 24/08/26,07:18:42,15,10,1, 11.9,1,1, 14.864, 10542.078, 420.493, 52828.615 24/08/26,07:18:42,16,10,1, 11.9,1,1, 14.864, 10542.083, 420.488, 52828.642 24/08/26,07:18:42,17,10,1, 11.9,1,1, 14.864, 10542.090, 420.492, 52828.680 24/08/26,07:18:42,18,10,1, 11.9,1,1, 14.864, 10542.103, 420.480, 52828.674 24/08/26,07:18:42,19,10,1, 11.9,1,1, 14.864, 10542.111, 420.500, 52828.644 24/08/26,07:18:43,00,10,1, 11.9,1,1, 14.862, 10542.105, 420.500, 52828.644 24/08/26,07:18:43,01,10,1, 11.9,1,1, 14.862, 10542.084, 420.508, 52828.620 24/08/26,07:18:43,02,10,1, 11.9,1,1, 14.862, 10542.085, 420.509, 52828.627 24/08/26,07:18:43,03,10,1, 11.9,1,1, 14.862, 10542.119, 420.487, 52828.565 24/08/26,07:18:43,04,10,1, 11.9,1,1, 14.862, 10542.072, 420.488, 52828.605 24/08/26,07:18:43,05,10,1, 11.9,1,1, 14.862, 10542.129, 420.500, 52828.660 24/08/26,07:18:43,06,10,1, 11.9,1,1, 14.862, 10542.104, 420.488, 52828.594 24/08/26,07:18:43,07,10,1, 11.9,1,1, 14.862, 10542.123, 420.495, 52828.616 24/08/26,07:18:43,08,10,1, 11.9,1,1, 14.862, 10542.103, 420.476, 52828.609 24/08/26,07:18:43,09,10,1, 11.9,1,1, 14.862, 10542.107, 420.486, 52828.706 24/08/26,07:18:43,10,10,1, 11.9,1,1, 14.862, 10542.095, 420.480, 52828.665 24/08/26,07:18:43,11,10,1, 11.9,1,1, 14.862, 10542.111, 420.464, 52828.634 24/08/26,07:18:43,12,10,1, 11.9,1,1, 14.862, 10542.105, 420.481, 52828.634 24/08/26,07:18:43,13,10,1, 11.9,1,1, 14.862, 10542.099, 420.484, 52828.678 24/08/26,07:18:43,14,10,1, 11.9,1,1, 14.862, 10542.101, 420.482, 52828.617 24/08/26,07:18:43,15,10,1, 11.9,1,1, 14.862, 10542.119, 420.475, 52828.616 24/08/26,07:18:43,16,10,1, 11.9,1,1, 14.862, 10542.108, 420.460, 52828.619 24/08/26,07:18:43,17,10,1, 11.9,1,1, 14.862, 10542.099, 420.470, 52828.667 24/08/26,07:18:43,18,10,1, 11.9,1,1, 14.862, 10542.102, 420.488, 52828.631 24/08/26,07:18:43,19,10,1, 11.9,1,1, 14.862, 10542.110, 420.463, 52828.591 24/08/26,07:18:44,00,10,1, 11.8,1,1, 14.859, 10542.105, 420.463, 52828.591 24/08/26,07:18:44,01,10,1, 11.8,1,1, 14.859, 10542.085, 420.466, 52828.590 24/08/26,07:18:44,02,10,1, 11.8,1,1, 14.859, 10542.109, 420.457, 52828.591 24/08/26,07:18:44,03,10,1, 11.8,1,1, 14.859, 10542.133, 420.494, 52828.648 24/08/26,07:18:44,04,10,1, 11.8,1,1, 14.859, 10542.090, 420.450, 52828.586 24/08/26,07:18:44,05,10,1, 11.8,1,1, 14.859, 10542.100, 420.483, 52828.639 24/08/26,07:18:44,06,10,1, 11.8,1,1, 14.859, 10542.081, 420.451, 52828.600 24/08/26,07:18:44,07,10,1, 11.8,1,1, 14.859, 10542.107, 420.488, 52828.592 24/08/26,07:18:44,08,10,1, 11.8,1,1, 14.859, 10542.105, 420.464, 52828.586 24/08/26,07:18:44,09,10,1, 11.8,1,1, 14.859, 10542.127, 420.463, 52828.614 24/08/26,07:18:44,10,10,1, 11.8,1,1, 14.859, 10542.127, 420.459, 52828.599 24/08/26,07:18:44,11,10,1, 11.8,1,1, 14.859, 10542.111, 420.469, 52828.604 24/08/26,07:18:44,12,10,1, 11.8,1,1, 14.859, 10542.106, 420.456, 52828.576 24/08/26,07:18:44,13,10,1, 11.8,1,1, 14.859, 10542.131, 420.460, 52828.564 24/08/26,07:18:44,14,10,1, 11.8,1,1, 14.859, 10542.113, 420.462, 52828.610 24/08/26,07:18:44,15,10,1, 11.8,1,1, 14.859, 10542.125, 420.464, 52828.598 24/08/26,07:18:44,16,10,1, 11.8,1,1, 14.859, 10542.138, 420.442, 52828.644 24/08/26,07:18:44,17,10,1, 11.8,1,1, 14.859, 10542.148, 420.436, 52828.587 24/08/26,07:18:44,18,10,1, 11.8,1,1, 14.859, 10542.130, 420.442, 52828.595 24/08/26,07:18:44,19,10,1, 11.8,1,1, 14.859, 10542.141, 420.415, 52828.592 24/08/26,07:18:45,00,10,1, 11.8,1,1, 14.859, 10542.139, 420.415, 52828.592 24/08/26,07:18:45,01,10,1, 11.8,1,1, 14.859, 10542.169, 420.425, 52828.644 24/08/26,07:18:45,02,10,1, 11.8,1,1, 14.859, 10542.138, 420.415, 52828.609 24/08/26,07:18:45,03,10,1, 11.8,1,1, 14.859, 10542.119, 420.422, 52828.608 24/08/26,07:18:45,04,10,1, 11.8,1,1, 14.859, 10542.166, 420.424, 52828.602 24/08/26,07:18:45,05,10,1, 11.8,1,1, 14.859, 10542.118, 420.409, 52828.608 24/08/26,07:18:45,06,10,1, 11.8,1,1, 14.859, 10542.155, 420.394, 52828.615 24/08/26,07:18:45,07,10,1, 11.8,1,1, 14.859, 10542.131, 420.428, 52828.650 24/08/26,07:18:45,08,10,1, 11.8,1,1, 14.859, 10542.136, 420.410, 52828.629 24/08/26,07:18:45,09,10,1, 11.8,1,1, 14.859, 10542.149, 420.387, 52828.620 24/08/26,07:18:45,10,10,1, 11.8,1,1, 14.859, 10542.140, 420.387, 52828.596 24/08/26,07:18:45,11,10,1, 11.8,1,1, 14.859, 10542.142, 420.394, 52828.579 24/08/26,07:18:45,12,10,1, 11.8,1,1, 14.859, 10542.157, 420.395, 52828.594 24/08/26,07:18:45,13,10,1, 11.8,1,1, 14.859, 10542.128, 420.405, 52828.577 24/08/26,07:18:45,14,10,1, 11.8,1,1, 14.859, 10542.155, 420.394, 52828.576 24/08/26,07:18:45,15,10,1, 11.8,1,1, 14.859, 10542.132, 420.391, 52828.561 24/08/26,07:18:45,16,10,1, 11.8,1,1, 14.859, 10542.150, 420.407, 52828.619 24/08/26,07:18:45,17,10,1, 11.8,1,1, 14.859, 10542.123, 420.382, 52828.593 24/08/26,07:18:45,18,10,1, 11.8,1,1, 14.859, 10542.143, 420.412, 52828.589 24/08/26,07:18:45,19,10,1, 11.8,1,1, 14.859, 10542.142, 420.404, 52828.616 24/08/26,07:18:46,00,10,1, 11.9,1,1, 14.858, 10542.139, 420.404, 52828.616 24/08/26,07:18:46,01,10,1, 11.9,1,1, 14.858, 10542.170, 420.391, 52828.611 24/08/26,07:18:46,02,10,1, 11.9,1,1, 14.858, 10542.152, 420.386, 52828.553 24/08/26,07:18:46,03,10,1, 11.9,1,1, 14.858, 10542.163, 420.376, 52828.606 24/08/26,07:18:46,04,10,1, 11.9,1,1, 14.858, 10542.157, 420.405, 52828.622 24/08/26,07:18:46,05,10,1, 11.9,1,1, 14.858, 10542.175, 420.376, 52828.566 24/08/26,07:18:46,06,10,1, 11.9,1,1, 14.858, 10542.184, 420.388, 52828.485 24/08/26,07:18:46,07,10,1, 11.9,1,1, 14.858, 10542.147, 420.379, 52828.580 24/08/26,07:18:46,08,10,1, 11.9,1,1, 14.858, 10542.145, 420.381, 52828.626 24/08/26,07:18:46,09,10,1, 11.9,1,1, 14.858, 10542.153, 420.382, 52828.555 24/08/26,07:18:46,10,10,1, 11.9,1,1, 14.858, 10542.154, 420.392, 52828.602 24/08/26,07:18:46,11,10,1, 11.9,1,1, 14.858, 10542.156, 420.387, 52828.653 24/08/26,07:18:46,12,10,1, 11.9,1,1, 14.858, 10542.147, 420.367, 52828.629 24/08/26,07:18:46,13,10,1, 11.9,1,1, 14.858, 10542.138, 420.370, 52828.591 24/08/26,07:18:46,14,10,1, 11.9,1,1, 14.858, 10542.158, 420.379, 52828.595 24/08/26,07:18:46,15,10,1, 11.9,1,1, 14.858, 10542.153, 420.387, 52828.569 24/08/26,07:18:46,16,10,1, 11.9,1,1, 14.858, 10542.158, 420.372, 52828.651 24/08/26,07:18:46,17,10,1, 11.9,1,1, 14.858, 10542.160, 420.362, 52828.594 24/08/26,07:18:46,18,10,1, 11.9,1,1, 14.858, 10542.156, 420.352, 52828.575 24/08/26,07:18:46,19,10,1, 11.9,1,1, 14.858, 10542.153, 420.361, 52828.568 24/08/26,07:18:47,00,10,1, 11.9,1,1, 14.863, 10542.147, 420.361, 52828.568 24/08/26,07:18:47,01,10,1, 11.9,1,1, 14.863, 10542.165, 420.358, 52828.638 24/08/26,07:18:47,02,10,1, 11.9,1,1, 14.863, 10542.165, 420.342, 52828.622 24/08/26,07:18:47,03,10,1, 11.9,1,1, 14.863, 10542.155, 420.329, 52828.607 24/08/26,07:18:47,04,10,1, 11.9,1,1, 14.863, 10542.153, 420.356, 52828.539 24/08/26,07:18:47,05,10,1, 11.9,1,1, 14.863, 10542.167, 420.347, 52828.602 24/08/26,07:18:47,06,10,1, 11.9,1,1, 14.863, 10542.175, 420.353, 52828.586 24/08/26,07:18:47,07,10,1, 11.9,1,1, 14.863, 10542.169, 420.331, 52828.634 24/08/26,07:18:47,08,10,1, 11.9,1,1, 14.863, 10542.160, 420.325, 52828.559 24/08/26,07:18:47,09,10,1, 11.9,1,1, 14.863, 10542.169, 420.328, 52828.568 24/08/26,07:18:47,10,10,1, 11.9,1,1, 14.863, 10542.158, 420.332, 52828.612 24/08/26,07:18:47,11,10,1, 11.9,1,1, 14.863, 10542.175, 420.323, 52828.566 24/08/26,07:18:47,12,10,1, 11.9,1,1, 14.863, 10542.196, 420.341, 52828.551 24/08/26,07:18:47,13,10,1, 11.9,1,1, 14.863, 10542.165, 420.333, 52828.579 24/08/26,07:18:47,14,10,1, 11.9,1,1, 14.863, 10542.151, 420.320, 52828.607 24/08/26,07:18:47,15,10,1, 11.9,1,1, 14.863, 10542.163, 420.343, 52828.640 24/08/26,07:18:47,16,10,1, 11.9,1,1, 14.863, 10542.176, 420.349, 52828.654 24/08/26,07:18:47,17,10,1, 11.9,1,1, 14.863, 10542.154, 420.324, 52828.691 24/08/26,07:18:47,18,10,1, 11.9,1,1, 14.863, 10542.175, 420.339, 52828.599 24/08/26,07:18:47,19,10,1, 11.9,1,1, 14.863, 10542.190, 420.335, 52828.550 24/08/26,07:18:48,00,09,1, 11.9,1,1, 14.864, 10542.189, 420.335, 52828.550 24/08/26,07:18:48,01,09,1, 11.9,1,1, 14.864, 10542.157, 420.312, 52828.621 24/08/26,07:18:48,02,09,1, 11.9,1,1, 14.864, 10542.161, 420.328, 52828.578 24/08/26,07:18:48,03,09,1, 11.9,1,1, 14.864, 10542.156, 420.324, 52828.643 24/08/26,07:18:48,04,09,1, 11.9,1,1, 14.864, 10542.163, 420.294, 52828.569 24/08/26,07:18:48,05,09,1, 11.9,1,1, 14.864, 10542.180, 420.323, 52828.645 24/08/26,07:18:48,06,09,1, 11.9,1,1, 14.864, 10542.167, 420.300, 52828.634 24/08/26,07:18:48,07,09,1, 11.9,1,1, 14.864, 10542.170, 420.314, 52828.648 24/08/26,07:18:48,08,09,1, 11.9,1,1, 14.864, 10542.169, 420.307, 52828.579 24/08/26,07:18:48,09,09,1, 11.9,1,1, 14.864, 10542.171, 420.300, 52828.630 24/08/26,07:18:48,10,09,1, 11.9,1,1, 14.864, 10542.211, 420.283, 52828.574 24/08/26,07:18:48,11,09,1, 11.9,1,1, 14.864, 10542.195, 420.304, 52828.652 24/08/26,07:18:48,12,09,1, 11.9,1,1, 14.864, 10542.164, 420.297, 52828.575 24/08/26,07:18:48,13,09,1, 11.9,1,1, 14.864, 10542.143, 420.266, 52828.577 24/08/26,07:18:48,14,09,1, 11.9,1,1, 14.864, 10542.175, 420.289, 52828.657 24/08/26,07:18:48,15,09,1, 11.9,1,1, 14.864, 10542.168, 420.270, 52828.615 24/08/26,07:18:48,16,09,1, 11.9,1,1, 14.864, 10542.162, 420.271, 52828.635 24/08/26,07:18:48,17,09,1, 11.9,1,1, 14.864, 10542.192, 420.279, 52828.628 24/08/26,07:18:48,18,09,1, 11.9,1,1, 14.864, 10542.143, 420.266, 52828.603 24/08/26,07:18:48,19,09,1, 11.9,1,1, 14.864, 10542.165, 420.274, 52828.615 24/08/26,07:18:49,00,09,1, 11.9,1,1, 14.864, 10542.164, 420.274, 52828.615 24/08/26,07:18:49,01,09,1, 11.9,1,1, 14.864, 10542.152, 420.274, 52828.598 24/08/26,07:18:49,02,09,1, 11.9,1,1, 14.864, 10542.183, 420.277, 52828.644 24/08/26,07:18:49,03,09,1, 11.9,1,1, 14.864, 10542.155, 420.266, 52828.612 24/08/26,07:18:49,04,09,1, 11.9,1,1, 14.864, 10542.145, 420.274, 52828.606 24/08/26,07:18:49,05,09,1, 11.9,1,1, 14.864, 10542.163, 420.261, 52828.596 24/08/26,07:18:49,06,09,1, 11.9,1,1, 14.864, 10542.164, 420.280, 52828.525 24/08/26,07:18:49,07,09,1, 11.9,1,1, 14.864, 10542.167, 420.285, 52828.523 24/08/26,07:18:49,08,09,1, 11.9,1,1, 14.864, 10542.169, 420.248, 52828.601 24/08/26,07:18:49,09,09,1, 11.9,1,1, 14.864, 10542.175, 420.251, 52828.598 24/08/26,07:18:49,10,09,1, 11.9,1,1, 14.864, 10542.163, 420.275, 52828.567 24/08/26,07:18:49,11,09,1, 11.9,1,1, 14.864, 10542.173, 420.238, 52828.543 24/08/26,07:18:49,12,09,1, 11.9,1,1, 14.864, 10542.153, 420.271, 52828.540 24/08/26,07:18:49,13,09,1, 11.9,1,1, 14.864, 10542.179, 420.265, 52828.626 24/08/26,07:18:49,14,09,1, 11.9,1,1, 14.864, 10542.189, 420.260, 52828.608 24/08/26,07:18:49,15,09,1, 11.9,1,1, 14.864, 10542.175, 420.253, 52828.606 24/08/26,07:18:49,16,09,1, 11.9,1,1, 14.864, 10542.179, 420.262, 52828.606 24/08/26,07:18:49,17,09,1, 11.9,1,1, 14.864, 10542.166, 420.241, 52828.534 24/08/26,07:18:49,18,09,1, 11.9,1,1, 14.864, 10542.181, 420.249, 52828.638 24/08/26,07:18:49,19,09,1, 11.9,1,1, 14.864, 10542.181, 420.238, 52828.644 24/08/26,07:18:50,00,09,1, 11.9,1,1, 14.862, 10542.181, 420.238, 52828.644 24/08/26,07:18:50,01,09,1, 11.9,1,1, 14.862, 10542.189, 420.243, 52828.584 24/08/26,07:18:50,02,09,1, 11.9,1,1, 14.862, 10542.175, 420.249, 52828.574 24/08/26,07:18:50,03,09,1, 11.9,1,1, 14.862, 10542.190, 420.238, 52828.590 24/08/26,07:18:50,04,09,1, 11.9,1,1, 14.862, 10542.175, 420.240, 52828.663 24/08/26,07:18:50,05,09,1, 11.9,1,1, 14.862, 10542.186, 420.219, 52828.594 24/08/26,07:18:50,06,09,1, 11.9,1,1, 14.862, 10542.186, 420.216, 52828.626 24/08/26,07:18:50,07,09,1, 11.9,1,1, 14.862, 10542.184, 420.226, 52828.555 24/08/26,07:18:50,08,09,1, 11.9,1,1, 14.862, 10542.181, 420.233, 52828.589 24/08/26,07:18:50,09,09,1, 11.9,1,1, 14.862, 10542.175, 420.229, 52828.628 24/08/26,07:18:50,10,09,1, 11.9,1,1, 14.862, 10542.173, 420.211, 52828.610 24/08/26,07:18:50,11,09,1, 11.9,1,1, 14.862, 10542.194, 420.225, 52828.596 24/08/26,07:18:50,12,09,1, 11.9,1,1, 14.862, 10542.195, 420.221, 52828.623 24/08/26,07:18:50,13,09,1, 11.9,1,1, 14.862, 10542.191, 420.221, 52828.628 24/08/26,07:18:50,14,09,1, 11.9,1,1, 14.862, 10542.179, 420.221, 52828.606 24/08/26,07:18:50,15,09,1, 11.9,1,1, 14.862, 10542.171, 420.238, 52828.604 24/08/26,07:18:50,16,09,1, 11.9,1,1, 14.862, 10542.208, 420.222, 52828.599 24/08/26,07:18:50,17,09,1, 11.9,1,1, 14.862, 10542.175, 420.235, 52828.604 24/08/26,07:18:50,18,09,1, 11.9,1,1, 14.862, 10542.155, 420.217, 52828.632 24/08/26,07:18:50,19,09,1, 11.9,1,1, 14.862, 10542.159, 420.198, 52828.621 24/08/26,07:18:51,00,10,1, 11.9,1,1, 14.859, 10542.156, 420.198, 52828.621 24/08/26,07:18:51,01,10,1, 11.9,1,1, 14.859, 10542.151, 420.223, 52828.550 24/08/26,07:18:51,02,10,1, 11.9,1,1, 14.859, 10542.175, 420.212, 52828.581 24/08/26,07:18:51,03,10,1, 11.9,1,1, 14.859, 10542.147, 420.211, 52828.623 24/08/26,07:18:51,04,10,1, 11.9,1,1, 14.859, 10542.154, 420.218, 52828.630 24/08/26,07:18:51,05,10,1, 11.9,1,1, 14.859, 10542.169, 420.211, 52828.636 24/08/26,07:18:51,06,10,1, 11.9,1,1, 14.859, 10542.164, 420.224, 52828.631 24/08/26,07:18:51,07,10,1, 11.9,1,1, 14.859, 10542.188, 420.205, 52828.591 24/08/26,07:18:51,08,10,1, 11.9,1,1, 14.859, 10542.166, 420.200, 52828.561 24/08/26,07:18:51,09,10,1, 11.9,1,1, 14.859, 10542.179, 420.196, 52828.611 24/08/26,07:18:51,10,10,1, 11.9,1,1, 14.859, 10542.173, 420.200, 52828.554 24/08/26,07:18:51,11,10,1, 11.9,1,1, 14.859, 10542.151, 420.216, 52828.650 24/08/26,07:18:51,12,10,1, 11.9,1,1, 14.859, 10542.160, 420.206, 52828.661 24/08/26,07:18:51,13,10,1, 11.9,1,1, 14.859, 10542.208, 420.224, 52828.629 24/08/26,07:18:51,14,10,1, 11.9,1,1, 14.859, 10542.171, 420.189, 52828.637 24/08/26,07:18:51,15,10,1, 11.9,1,1, 14.859, 10542.190, 420.197, 52828.622 24/08/26,07:18:51,16,10,1, 11.9,1,1, 14.859, 10542.160, 420.201, 52828.620 24/08/26,07:18:51,17,10,1, 11.9,1,1, 14.859, 10542.174, 420.189, 52828.605 24/08/26,07:18:51,18,10,1, 11.9,1,1, 14.859, 10542.178, 420.213, 52828.617 24/08/26,07:18:51,19,10,1, 11.9,1,1, 14.859, 10542.187, 420.192, 52828.589 24/08/26,07:18:52,00,10,1, 11.9,1,1, 14.864, 10542.181, 420.192, 52828.589 24/08/26,07:18:52,01,10,1, 11.9,1,1, 14.864, 10542.183, 420.179, 52828.585 24/08/26,07:18:52,02,10,1, 11.9,1,1, 14.864, 10542.166, 420.188, 52828.581 24/08/26,07:18:52,03,10,1, 11.9,1,1, 14.864, 10542.176, 420.193, 52828.590 24/08/26,07:18:52,04,10,1, 11.9,1,1, 14.864, 10542.186, 420.189, 52828.582 24/08/26,07:18:52,05,10,1, 11.9,1,1, 14.864, 10542.159, 420.176, 52828.592 24/08/26,07:18:52,06,10,1, 11.9,1,1, 14.864, 10542.162, 420.214, 52828.640 24/08/26,07:18:52,07,10,1, 11.9,1,1, 14.864, 10542.179, 420.161, 52828.585 24/08/26,07:18:52,08,10,1, 11.9,1,1, 14.864, 10542.170, 420.190, 52828.616 24/08/26,07:18:52,09,10,1, 11.9,1,1, 14.864, 10542.159, 420.191, 52828.615 24/08/26,07:18:52,10,10,1, 11.9,1,1, 14.864, 10542.192, 420.193, 52828.800 24/08/26,07:18:52,11,10,1, 11.9,1,1, 14.864, 10542.195, 420.173, 52828.497 24/08/26,07:18:52,12,10,1, 11.9,1,1, 14.864, 10542.189, 420.184, 52828.621 24/08/26,07:18:52,13,10,1, 11.9,1,1, 14.864, 10542.157, 420.193, 52828.591 24/08/26,07:18:52,14,10,1, 11.9,1,1, 14.864, 10542.176, 420.166, 52828.629 24/08/26,07:18:52,15,10,1, 11.9,1,1, 14.864, 10542.168, 420.159, 52828.562 24/08/26,07:18:52,16,10,1, 11.9,1,1, 14.864, 10542.164, 420.177, 52828.625 24/08/26,07:18:52,17,10,1, 11.9,1,1, 14.864, 10542.181, 420.173, 52828.536 24/08/26,07:18:52,18,10,1, 11.9,1,1, 14.864, 10542.179, 420.157, 52828.557 24/08/26,07:18:52,19,10,1, 11.9,1,1, 14.864, 10542.186, 420.170, 52828.525 24/08/26,07:18:53,00,09,1, 11.8,1,1, 14.864, 10542.181, 420.170, 52828.525 24/08/26,07:18:53,01,09,1, 11.8,1,1, 14.864, 10542.134, 420.166, 52828.569 24/08/26,07:18:53,02,09,1, 11.8,1,1, 14.864, 10542.168, 420.163, 52828.570 24/08/26,07:18:53,03,09,1, 11.8,1,1, 14.864, 10542.164, 420.170, 52828.587 24/08/26,07:18:53,04,09,1, 11.8,1,1, 14.864, 10542.177, 420.165, 52828.646 24/08/26,07:18:53,05,09,1, 11.8,1,1, 14.864, 10542.154, 420.176, 52828.634 24/08/26,07:18:53,06,09,1, 11.8,1,1, 14.864, 10542.186, 420.151, 52828.568 24/08/26,07:18:53,07,09,1, 11.8,1,1, 14.864, 10542.165, 420.162, 52828.579 24/08/26,07:18:53,08,09,1, 11.8,1,1, 14.864, 10542.151, 420.175, 52828.658 24/08/26,07:18:53,09,09,1, 11.8,1,1, 14.864, 10542.167, 420.144, 52828.401 24/08/26,07:18:53,10,09,1, 11.8,1,1, 14.864, 10542.125, 420.151, 52828.621 24/08/26,07:18:53,11,09,1, 11.8,1,1, 14.864, 10542.120, 420.150, 52828.653 24/08/26,07:18:53,12,09,1, 11.8,1,1, 14.864, 10542.173, 420.152, 52828.613 24/08/26,07:18:53,13,09,1, 11.8,1,1, 14.864, 10542.157, 420.159, 52828.592 24/08/26,07:18:53,14,09,1, 11.8,1,1, 14.864, 10542.145, 420.155, 52828.638 24/08/26,07:18:53,15,09,1, 11.8,1,1, 14.864, 10542.164, 420.154, 52828.635 24/08/26,07:18:53,16,09,1, 11.8,1,1, 14.864, 10542.133, 420.141, 52828.593 24/08/26,07:18:53,17,09,1, 11.8,1,1, 14.864, 10542.148, 420.191, 52828.605 24/08/26,07:18:53,18,09,1, 11.8,1,1, 14.864, 10542.158, 420.156, 52828.653 24/08/26,07:18:53,19,09,1, 11.8,1,1, 14.864, 10542.151, 420.185, 52828.595 24/08/26,07:18:54,00,09,1, 12.0,1,1, 14.864, 10542.147, 420.185, 52828.595 24/08/26,07:18:54,01,09,1, 12.0,1,1, 14.864, 10542.151, 420.158, 52828.618 24/08/26,07:18:54,02,09,1, 12.0,1,1, 14.864, 10542.160, 420.156, 52828.588 24/08/26,07:18:54,03,09,1, 12.0,1,1, 14.864, 10542.163, 420.158, 52828.696 24/08/26,07:18:54,04,09,1, 12.0,1,1, 14.864, 10542.145, 420.160, 52828.644 24/08/26,07:18:54,05,09,1, 12.0,1,1, 14.864, 10542.132, 420.159, 52828.649 24/08/26,07:18:54,06,09,1, 12.0,1,1, 14.864, 10542.164, 420.154, 52828.649 24/08/26,07:18:54,07,09,1, 12.0,1,1, 14.864, 10542.153, 420.159, 52828.660 24/08/26,07:18:54,08,09,1, 12.0,1,1, 14.864, 10542.169, 420.169, 52828.692 24/08/26,07:18:54,09,09,1, 12.0,1,1, 14.864, 10542.152, 420.169, 52828.563 24/08/26,07:18:54,10,09,1, 12.0,1,1, 14.864, 10542.157, 420.147, 52828.631 24/08/26,07:18:54,11,09,1, 12.0,1,1, 14.864, 10542.166, 420.157, 52828.652 24/08/26,07:18:54,12,09,1, 12.0,1,1, 14.864, 10542.163, 420.165, 52828.668 24/08/26,07:18:54,13,09,1, 12.0,1,1, 14.864, 10542.175, 420.174, 52828.641 24/08/26,07:18:54,14,09,1, 12.0,1,1, 14.864, 10542.147, 420.167, 52828.634 24/08/26,07:18:54,15,09,1, 12.0,1,1, 14.864, 10542.132, 420.160, 52828.664 24/08/26,07:18:54,16,09,1, 12.0,1,1, 14.864, 10542.157, 420.166, 52828.681 24/08/26,07:18:54,17,09,1, 12.0,1,1, 14.864, 10542.157, 420.174, 52828.682 24/08/26,07:18:54,18,09,1, 12.0,1,1, 14.864, 10542.149, 420.161, 52828.649 24/08/26,07:18:54,19,09,1, 12.0,1,1, 14.864, 10542.142, 420.161, 52828.667 24/08/26,07:18:55,00,09,1, 11.9,1,1, 14.863, 10542.139, 420.161, 52828.667 24/08/26,07:18:55,01,09,1, 11.9,1,1, 14.863, 10542.154, 420.179, 52828.682 24/08/26,07:18:55,02,09,1, 11.9,1,1, 14.863, 10542.120, 420.176, 52828.677 24/08/26,07:18:55,03,09,1, 11.9,1,1, 14.863, 10542.137, 420.188, 52828.894 24/08/26,07:18:55,04,09,1, 11.9,1,1, 14.863, 10542.153, 420.174, 52828.608 24/08/26,07:18:55,05,09,1, 11.9,1,1, 14.863, 10542.162, 420.168, 52828.532 24/08/26,07:18:55,06,09,1, 11.9,1,1, 14.863, 10542.149, 420.174, 52828.610 24/08/26,07:18:55,07,09,1, 11.9,1,1, 14.863, 10542.165, 420.184, 52828.650 24/08/26,07:18:55,08,09,1, 11.9,1,1, 14.863, 10542.138, 420.171, 52828.680 24/08/26,07:18:55,09,09,1, 11.9,1,1, 14.863, 10542.160, 420.165, 52828.647 24/08/26,07:18:55,10,09,1, 11.9,1,1, 14.863, 10542.142, 420.177, 52828.599 24/08/26,07:18:55,11,09,1, 11.9,1,1, 14.863, 10542.116, 420.184, 52828.642 24/08/26,07:18:55,12,09,1, 11.9,1,1, 14.863, 10542.119, 420.170, 52828.653 24/08/26,07:18:55,13,09,1, 11.9,1,1, 14.863, 10542.150, 420.163, 52828.657 24/08/26,07:18:55,14,09,1, 11.9,1,1, 14.863, 10542.113, 420.167, 52828.639 24/08/26,07:18:55,15,09,1, 11.9,1,1, 14.863, 10542.146, 420.152, 52828.710 24/08/26,07:18:55,16,09,1, 11.9,1,1, 14.863, 10542.120, 420.171, 52828.664 24/08/26,07:18:55,17,09,1, 11.9,1,1, 14.863, 10542.143, 420.158, 52828.693 24/08/26,07:18:55,18,09,1, 11.9,1,1, 14.863, 10542.146, 420.172, 52828.689 24/08/26,07:18:55,19,09,1, 11.9,1,1, 14.863, 10542.145, 420.169, 52828.656 24/08/26,07:18:56,00,09,1, 11.8,1,1, 14.862, 10542.139, 420.169, 52828.656 24/08/26,07:18:56,01,09,1, 11.8,1,1, 14.862, 10542.126, 420.162, 52828.620 24/08/26,07:18:56,02,09,1, 11.8,1,1, 14.862, 10542.136, 420.166, 52828.635 24/08/26,07:18:56,03,09,1, 11.8,1,1, 14.862, 10542.135, 420.163, 52828.658 24/08/26,07:18:56,04,09,1, 11.8,1,1, 14.862, 10542.123, 420.194, 52828.631 24/08/26,07:18:56,05,09,1, 11.8,1,1, 14.862, 10542.153, 420.186, 52828.669 24/08/26,07:18:56,06,09,1, 11.8,1,1, 14.862, 10542.122, 420.158, 52828.689 24/08/26,07:18:56,07,09,1, 11.8,1,1, 14.862, 10542.138, 420.167, 52828.625 24/08/26,07:18:56,08,09,1, 11.8,1,1, 14.862, 10542.156, 420.176, 52828.603 24/08/26,07:18:56,09,09,1, 11.8,1,1, 14.862, 10542.130, 420.189, 52828.649 24/08/26,07:18:56,10,09,1, 11.8,1,1, 14.862, 10542.141, 420.186, 52828.671 24/08/26,07:18:56,11,09,1, 11.8,1,1, 14.862, 10542.154, 420.184, 52828.677 24/08/26,07:18:56,12,09,1, 11.8,1,1, 14.862, 10542.123, 420.188, 52828.672 24/08/26,07:18:56,13,09,1, 11.8,1,1, 14.862, 10542.130, 420.219, 52828.602 24/08/26,07:18:56,14,09,1, 11.8,1,1, 14.862, 10542.134, 420.190, 52828.632 24/08/26,07:18:56,15,09,1, 11.8,1,1, 14.862, 10542.142, 420.192, 52828.706 24/08/26,07:18:56,16,09,1, 11.8,1,1, 14.862, 10542.140, 420.165, 52828.638 24/08/26,07:18:56,17,09,1, 11.8,1,1, 14.862, 10542.128, 420.181, 52828.701 24/08/26,07:18:56,18,09,1, 11.8,1,1, 14.862, 10542.146, 420.184, 52828.602 24/08/26,07:18:56,19,09,1, 11.8,1,1, 14.862, 10542.151, 420.177, 52828.613 24/08/26,07:18:57,00,08,1, 11.9,1,1, 14.862, 10542.147, 420.177, 52828.613 24/08/26,07:18:57,01,08,1, 11.9,1,1, 14.862, 10542.154, 420.199, 52828.659 24/08/26,07:18:57,02,08,1, 11.9,1,1, 14.862, 10542.152, 420.195, 52828.739 24/08/26,07:18:57,03,08,1, 11.9,1,1, 14.862, 10542.152, 420.203, 52828.687 24/08/26,07:18:57,04,08,1, 11.9,1,1, 14.862, 10542.150, 420.224, 52828.790 24/08/26,07:18:57,05,08,1, 11.9,1,1, 14.862, 10542.125, 420.215, 52828.760 24/08/26,07:18:57,06,08,1, 11.9,1,1, 14.862, 10542.148, 420.209, 52828.771 24/08/26,07:18:57,07,08,1, 11.9,1,1, 14.862, 10542.126, 420.226, 52828.740 24/08/26,07:18:57,08,08,1, 11.9,1,1, 14.862, 10542.164, 420.225, 52828.773 24/08/26,07:18:57,09,08,1, 11.9,1,1, 14.862, 10542.134, 420.219, 52828.791 24/08/26,07:18:57,10,08,1, 11.9,1,1, 14.862, 10542.157, 420.189, 52828.752 24/08/26,07:18:57,11,08,1, 11.9,1,1, 14.862, 10542.131, 420.207, 52828.756 24/08/26,07:18:57,12,08,1, 11.9,1,1, 14.862, 10542.111, 420.227, 52828.706 24/08/26,07:18:57,13,08,1, 11.9,1,1, 14.862, 10542.089, 420.246, 52828.933 24/08/26,07:18:57,14,08,1, 11.9,1,1, 14.862, 10542.144, 420.229, 52828.767 24/08/26,07:18:57,15,08,1, 11.9,1,1, 14.862, 10542.109, 420.214, 52828.743 24/08/26,07:18:57,16,08,1, 11.9,1,1, 14.862, 10542.124, 420.229, 52828.745 24/08/26,07:18:57,17,08,1, 11.9,1,1, 14.862, 10542.113, 420.226, 52828.756 24/08/26,07:18:57,18,08,1, 11.9,1,1, 14.862, 10542.111, 420.220, 52828.843 24/08/26,07:18:57,19,08,1, 11.9,1,1, 14.862, 10542.130, 420.240, 52828.813 24/08/26,07:18:58,00,08,1, 11.9,1,1, 14.863, 10542.122, 420.240, 52828.813 24/08/26,07:18:58,01,08,1, 11.9,1,1, 14.863, 10542.136, 420.264, 52828.717 24/08/26,07:18:58,02,08,1, 11.9,1,1, 14.863, 10542.109, 420.254, 52828.791 24/08/26,07:18:58,03,08,1, 11.9,1,1, 14.863, 10542.116, 420.239, 52828.733 24/08/26,07:18:58,04,08,1, 11.9,1,1, 14.863, 10542.133, 420.266, 52828.776 24/08/26,07:18:58,05,08,1, 11.9,1,1, 14.863, 10542.130, 420.264, 52828.806 24/08/26,07:18:58,06,08,1, 11.9,1,1, 14.863, 10542.108, 420.232, 52828.819 24/08/26,07:18:58,07,08,1, 11.9,1,1, 14.863, 10542.118, 420.256, 52828.754 24/08/26,07:18:58,08,08,1, 11.9,1,1, 14.863, 10542.139, 420.249, 52828.771 24/08/26,07:18:58,09,08,1, 11.9,1,1, 14.863, 10542.136, 420.289, 52828.780 24/08/26,07:18:58,10,08,1, 11.9,1,1, 14.863, 10542.113, 420.269, 52828.762 24/08/26,07:18:58,11,08,1, 11.9,1,1, 14.863, 10542.126, 420.268, 52828.767 24/08/26,07:18:58,12,08,1, 11.9,1,1, 14.863, 10542.116, 420.260, 52828.720 24/08/26,07:18:58,13,08,1, 11.9,1,1, 14.863, 10542.129, 420.255, 52828.711 24/08/26,07:18:58,14,08,1, 11.9,1,1, 14.863, 10542.132, 420.300, 52828.758 24/08/26,07:18:58,15,08,1, 11.9,1,1, 14.863, 10542.135, 420.287, 52828.744 24/08/26,07:18:58,16,08,1, 11.9,1,1, 14.863, 10542.125, 420.280, 52828.727 24/08/26,07:18:58,17,08,1, 11.9,1,1, 14.863, 10542.113, 420.283, 52828.791 24/08/26,07:18:58,18,08,1, 11.9,1,1, 14.863, 10542.157, 420.278, 52828.714 24/08/26,07:18:58,19,08,1, 11.9,1,1, 14.863, 10542.121, 420.261, 52828.769 24/08/26,07:18:59,00,08,1, 11.9,1,1, 14.862, 10542.114, 420.261, 52828.769 24/08/26,07:18:59,01,08,1, 11.9,1,1, 14.862, 10542.117, 420.286, 52828.759 24/08/26,07:18:59,02,08,1, 11.9,1,1, 14.862, 10542.145, 420.269, 52828.750 24/08/26,07:18:59,03,08,1, 11.9,1,1, 14.862, 10542.119, 420.260, 52828.739 24/08/26,07:18:59,04,08,1, 11.9,1,1, 14.862, 10542.097, 420.287, 52828.744 24/08/26,07:18:59,05,08,1, 11.9,1,1, 14.862, 10542.125, 420.292, 52828.845 24/08/26,07:18:59,06,08,1, 11.9,1,1, 14.862, 10542.101, 420.303, 52828.836 24/08/26,07:18:59,07,08,1, 11.9,1,1, 14.862, 10542.119, 420.265, 52828.791 24/08/26,07:18:59,08,08,1, 11.9,1,1, 14.862, 10542.120, 420.297, 52828.774 24/08/26,07:18:59,09,08,1, 11.9,1,1, 14.862, 10542.128, 420.301, 52828.837 24/08/26,07:18:59,10,08,1, 11.9,1,1, 14.862, 10542.119, 420.309, 52828.802 24/08/26,07:18:59,11,08,1, 11.9,1,1, 14.862, 10542.100, 420.322, 52828.798 24/08/26,07:18:59,12,08,1, 11.9,1,1, 14.862, 10542.101, 420.305, 52828.813 24/08/26,07:18:59,13,08,1, 11.9,1,1, 14.862, 10542.109, 420.320, 52828.858 24/08/26,07:18:59,14,08,1, 11.9,1,1, 14.862, 10542.104, 420.320, 52828.819 24/08/26,07:18:59,15,08,1, 11.9,1,1, 14.862, 10542.116, 420.292, 52828.762 24/08/26,07:18:59,16,08,1, 11.9,1,1, 14.862, 10542.131, 420.299, 52828.780 24/08/26,07:18:59,17,08,1, 11.9,1,1, 14.862, 10542.119, 420.309, 52828.840 24/08/26,07:18:59,18,08,1, 11.9,1,1, 14.862, 10542.124, 420.328, 52828.850 24/08/26,07:18:59,19,08,1, 11.9,1,1, 14.862, 10542.109, 420.319, 52828.776 24/08/26,07:19:00,00,09,1, 11.9,1,1, 14.862, 10542.105, 420.319, 52828.776 24/08/26,07:19:00,01,09,1, 11.9,1,1, 14.862, 10542.121, 420.331, 52828.744 24/08/26,07:19:00,02,09,1, 11.9,1,1, 14.862, 10542.109, 420.286, 52828.652 24/08/26,07:19:00,03,09,1, 11.9,1,1, 14.862, 10542.100, 420.298, 52828.690 24/08/26,07:19:00,04,09,1, 11.9,1,1, 14.862, 10542.107, 420.308, 52828.679 24/08/26,07:19:00,05,09,1, 11.9,1,1, 14.862, 10542.106, 420.321, 52828.744 24/08/26,07:19:00,06,09,1, 11.9,1,1, 14.862, 10542.093, 420.302, 52828.695 24/08/26,07:19:00,07,09,1, 11.9,1,1, 14.862, 10542.091, 420.311, 52828.695 24/08/26,07:19:00,08,09,1, 11.9,1,1, 14.862, 10542.099, 420.302, 52828.702 24/08/26,07:19:00,09,09,1, 11.9,1,1, 14.862, 10542.073, 420.322, 52828.706 24/08/26,07:19:00,10,09,1, 11.9,1,1, 14.862, 10542.102, 420.333, 52828.733 24/08/26,07:19:00,11,09,1, 11.9,1,1, 14.862, 10542.082, 420.318, 52828.649 24/08/26,07:19:00,12,09,1, 11.9,1,1, 14.862, 10542.071, 420.328, 52828.693 24/08/26,07:19:00,13,09,1, 11.9,1,1, 14.862, 10542.087, 420.333, 52828.791 24/08/26,07:19:00,14,09,1, 11.9,1,1, 14.862, 10542.087, 420.340, 52828.771 24/08/26,07:19:00,15,09,1, 11.9,1,1, 14.862, 10542.071, 420.352, 52828.740 24/08/26,07:19:00,16,09,1, 11.9,1,1, 14.862, 10542.085, 420.333, 52828.749 24/08/26,07:19:00,17,09,1, 11.9,1,1, 14.862, 10542.085, 420.303, 52828.686 24/08/26,07:19:00,18,09,1, 11.9,1,1, 14.862, 10542.100, 420.333, 52828.738 24/08/26,07:19:00,19,09,1, 11.9,1,1, 14.862, 10542.062, 420.342, 52828.741 24/08/26,07:19:01,00,09,1, 11.9,1,1, 14.863, 10542.055, 420.342, 52828.741 24/08/26,07:19:01,01,09,1, 11.9,1,1, 14.863, 10542.083, 420.325, 52828.719 24/08/26,07:19:01,02,09,1, 11.9,1,1, 14.863, 10542.074, 420.343, 52828.736 24/08/26,07:19:01,03,09,1, 11.9,1,1, 14.863, 10542.075, 420.340, 52828.736 24/08/26,07:19:01,04,09,1, 11.9,1,1, 14.863, 10542.075, 420.339, 52828.678 24/08/26,07:19:01,05,09,1, 11.9,1,1, 14.863, 10542.103, 420.331, 52828.724 24/08/26,07:19:01,06,09,1, 11.9,1,1, 14.863, 10542.078, 420.341, 52828.673 24/08/26,07:19:01,07,09,1, 11.9,1,1, 14.863, 10542.065, 420.344, 52828.780 24/08/26,07:19:01,08,09,1, 11.9,1,1, 14.863, 10542.085, 420.357, 52828.722 24/08/26,07:19:01,09,09,1, 11.9,1,1, 14.863, 10542.085, 420.346, 52828.778 24/08/26,07:19:01,10,09,1, 11.9,1,1, 14.863, 10542.082, 420.350, 52828.751 24/08/26,07:19:01,11,09,1, 11.9,1,1, 14.863, 10542.070, 420.354, 52828.679 24/08/26,07:19:01,12,09,1, 11.9,1,1, 14.863, 10542.083, 420.352, 52828.694 24/08/26,07:19:01,13,09,1, 11.9,1,1, 14.863, 10542.086, 420.351, 52828.736 24/08/26,07:19:01,14,09,1, 11.9,1,1, 14.863, 10542.071, 420.365, 52828.712 24/08/26,07:19:01,15,09,1, 11.9,1,1, 14.863, 10542.081, 420.356, 52828.755 24/08/26,07:19:01,16,09,1, 11.9,1,1, 14.863, 10542.069, 420.368, 52828.757 24/08/26,07:19:01,17,09,1, 11.9,1,1, 14.863, 10542.045, 420.380, 52828.758 24/08/26,07:19:01,18,09,1, 11.9,1,1, 14.863, 10542.056, 420.348, 52828.727 24/08/26,07:19:01,19,09,1, 11.9,1,1, 14.863, 10542.074, 420.350, 52828.710 24/08/26,07:19:02,00,09,1, 11.9,1,1, 14.861, 10542.072, 420.350, 52828.710 24/08/26,07:19:02,01,09,1, 11.9,1,1, 14.861, 10542.055, 420.377, 52828.753 24/08/26,07:19:02,02,09,1, 11.9,1,1, 14.861, 10542.052, 420.361, 52828.766 24/08/26,07:19:02,03,09,1, 11.9,1,1, 14.861, 10542.060, 420.366, 52828.746 24/08/26,07:19:02,04,09,1, 11.9,1,1, 14.861, 10542.045, 420.348, 52828.711 24/08/26,07:19:02,05,09,1, 11.9,1,1, 14.861, 10542.038, 420.376, 52828.735 24/08/26,07:19:02,06,09,1, 11.9,1,1, 14.861, 10542.051, 420.373, 52828.751 24/08/26,07:19:02,07,09,1, 11.9,1,1, 14.861, 10542.050, 420.378, 52828.757 24/08/26,07:19:02,08,09,1, 11.9,1,1, 14.861, 10542.034, 420.366, 52828.782 24/08/26,07:19:02,09,09,1, 11.9,1,1, 14.861, 10542.065, 420.356, 52828.707 24/08/26,07:19:02,10,09,1, 11.9,1,1, 14.861, 10542.064, 420.373, 52828.732 24/08/26,07:19:02,11,09,1, 11.9,1,1, 14.861, 10542.052, 420.376, 52828.726 24/08/26,07:19:02,12,09,1, 11.9,1,1, 14.861, 10542.055, 420.371, 52828.733 24/08/26,07:19:02,13,09,1, 11.9,1,1, 14.861, 10542.049, 420.335, 52828.778 24/08/26,07:19:02,14,09,1, 11.9,1,1, 14.861, 10542.024, 420.360, 52828.799 24/08/26,07:19:02,15,09,1, 11.9,1,1, 14.861, 10542.056, 420.366, 52828.767 24/08/26,07:19:02,16,09,1, 11.9,1,1, 14.861, 10542.045, 420.351, 52828.763 24/08/26,07:19:02,17,09,1, 11.9,1,1, 14.861, 10542.033, 420.348, 52828.769 24/08/26,07:19:02,18,09,1, 11.9,1,1, 14.861, 10542.045, 420.376, 52828.735 24/08/26,07:19:02,19,09,1, 11.9,1,1, 14.861, 10542.055, 420.395, 52828.746 24/08/26,07:19:03,00,10,1, 11.9,1,1, 14.862, 10542.047, 420.395, 52828.746 24/08/26,07:19:03,01,10,1, 11.9,1,1, 14.862, 10542.064, 420.375, 52828.802 24/08/26,07:19:03,02,10,1, 11.9,1,1, 14.862, 10542.059, 420.372, 52828.727 24/08/26,07:19:03,03,10,1, 11.9,1,1, 14.862, 10542.050, 420.361, 52828.701 24/08/26,07:19:03,04,10,1, 11.9,1,1, 14.862, 10542.039, 420.375, 52828.767 24/08/26,07:19:03,05,10,1, 11.9,1,1, 14.862, 10542.032, 420.390, 52828.738 24/08/26,07:19:03,06,10,1, 11.9,1,1, 14.862, 10542.058, 420.379, 52828.720 24/08/26,07:19:03,07,10,1, 11.9,1,1, 14.862, 10542.071, 420.375, 52828.754 24/08/26,07:19:03,08,10,1, 11.9,1,1, 14.862, 10542.057, 420.372, 52828.774 24/08/26,07:19:03,09,10,1, 11.9,1,1, 14.862, 10542.068, 420.369, 52828.749 24/08/26,07:19:03,10,10,1, 11.9,1,1, 14.862, 10542.056, 420.399, 52828.806 24/08/26,07:19:03,11,10,1, 11.9,1,1, 14.862, 10542.069, 420.373, 52828.795 24/08/26,07:19:03,12,10,1, 11.9,1,1, 14.862, 10542.055, 420.374, 52828.766 24/08/26,07:19:03,13,10,1, 11.9,1,1, 14.862, 10542.031, 420.384, 52828.769 24/08/26,07:19:03,14,10,1, 11.9,1,1, 14.862, 10542.045, 420.395, 52828.769 24/08/26,07:19:03,15,10,1, 11.9,1,1, 14.862, 10542.046, 420.390, 52828.740 24/08/26,07:19:03,16,10,1, 11.9,1,1, 14.862, 10542.005, 420.407, 52828.822 24/08/26,07:19:03,17,10,1, 11.9,1,1, 14.862, 10542.026, 420.425, 52828.777 24/08/26,07:19:03,18,10,1, 11.9,1,1, 14.862, 10542.036, 420.395, 52828.829 24/08/26,07:19:03,19,10,1, 11.9,1,1, 14.862, 10542.025, 420.403, 52828.822 24/08/26,07:19:04,00,10,1, 11.9,1,1, 14.864, 10542.022, 420.403, 52828.822 24/08/26,07:19:04,01,10,1, 11.9,1,1, 14.864, 10542.007, 420.373, 52828.727 24/08/26,07:19:04,02,10,1, 11.9,1,1, 14.864, 10542.034, 420.400, 52828.795 24/08/26,07:19:04,03,10,1, 11.9,1,1, 14.864, 10542.022, 420.380, 52828.810 24/08/26,07:19:04,04,10,1, 11.9,1,1, 14.864, 10542.005, 420.388, 52828.723 24/08/26,07:19:04,05,10,1, 11.9,1,1, 14.864, 10542.033, 420.411, 52828.788 24/08/26,07:19:04,06,10,1, 11.9,1,1, 14.864, 10542.059, 420.398, 52828.823 24/08/26,07:19:04,07,10,1, 11.9,1,1, 14.864, 10542.018, 420.414, 52828.718 24/08/26,07:19:04,08,10,1, 11.9,1,1, 14.864, 10542.040, 420.425, 52828.725 24/08/26,07:19:04,09,10,1, 11.9,1,1, 14.864, 10542.041, 420.417, 52828.777 24/08/26,07:19:04,10,10,1, 11.9,1,1, 14.864, 10542.044, 420.405, 52828.775 24/08/26,07:19:04,11,10,1, 11.9,1,1, 14.864, 10542.007, 420.395, 52828.792 24/08/26,07:19:04,12,10,1, 11.9,1,1, 14.864, 10542.026, 420.430, 52828.805 24/08/26,07:19:04,13,10,1, 11.9,1,1, 14.864, 10542.040, 420.425, 52828.800 24/08/26,07:19:04,14,10,1, 11.9,1,1, 14.864, 10542.039, 420.401, 52828.792 24/08/26,07:19:04,15,10,1, 11.9,1,1, 14.864, 10542.044, 420.428, 52828.797 24/08/26,07:19:04,16,10,1, 11.9,1,1, 14.864, 10542.027, 420.398, 52828.751 24/08/26,07:19:04,17,10,1, 11.9,1,1, 14.864, 10542.019, 420.428, 52828.763 24/08/26,07:19:04,18,10,1, 11.9,1,1, 14.864, 10542.013, 420.421, 52828.785 24/08/26,07:19:04,19,10,1, 11.9,1,1, 14.864, 10542.031, 420.401, 52828.804 24/08/26,07:19:05,00,10,1, 11.9,1,1, 14.863, 10542.030, 420.401, 52828.804 24/08/26,07:19:05,01,10,1, 11.9,1,1, 14.863, 10542.013, 420.418, 52828.814 24/08/26,07:19:05,02,10,1, 11.9,1,1, 14.863, 10542.022, 420.427, 52828.741 24/08/26,07:19:05,03,10,1, 11.9,1,1, 14.863, 10542.035, 420.443, 52828.725 24/08/26,07:19:05,04,10,1, 11.9,1,1, 14.863, 10542.032, 420.425, 52828.742 24/08/26,07:19:05,05,10,1, 11.9,1,1, 14.863, 10542.017, 420.439, 52828.791 24/08/26,07:19:05,06,10,1, 11.9,1,1, 14.863, 10542.024, 420.418, 52828.717 24/08/26,07:19:05,07,10,1, 11.9,1,1, 14.863, 10542.014, 420.438, 52828.768 24/08/26,07:19:05,08,10,1, 11.9,1,1, 14.863, 10542.043, 420.469, 52828.843 24/08/26,07:19:05,09,10,1, 11.9,1,1, 14.863, 10542.043, 420.435, 52828.741 24/08/26,07:19:05,10,10,1, 11.9,1,1, 14.863, 10541.999, 420.457, 52828.784 24/08/26,07:19:05,11,10,1, 11.9,1,1, 14.863, 10542.029, 420.438, 52828.795 24/08/26,07:19:05,12,10,1, 11.9,1,1, 14.863, 10541.998, 420.447, 52828.763 24/08/26,07:19:05,13,10,1, 11.9,1,1, 14.863, 10542.027, 420.432, 52828.709 24/08/26,07:19:05,14,10,1, 11.9,1,1, 14.863, 10542.015, 420.427, 52828.753 24/08/26,07:19:05,15,10,1, 11.9,1,1, 14.863, 10542.015, 420.443, 52828.761 24/08/26,07:19:05,16,10,1, 11.9,1,1, 14.863, 10541.996, 420.439, 52828.744 24/08/26,07:19:05,17,10,1, 11.9,1,1, 14.863, 10542.026, 420.431, 52828.752 24/08/26,07:19:05,18,10,1, 11.9,1,1, 14.863, 10542.044, 420.446, 52828.736 24/08/26,07:19:05,19,10,1, 11.9,1,1, 14.863, 10542.018, 420.431, 52828.755 24/08/26,07:19:06,00,10,1, 11.8,1,1, 14.864, 10542.014, 420.431, 52828.755 24/08/26,07:19:06,01,10,1, 11.8,1,1, 14.864, 10542.023, 420.438, 52828.820 24/08/26,07:19:06,02,10,1, 11.8,1,1, 14.864, 10542.018, 420.444, 52828.772 24/08/26,07:19:06,03,10,1, 11.8,1,1, 14.864, 10542.010, 420.458, 52828.757 24/08/26,07:19:06,04,10,1, 11.8,1,1, 14.864, 10542.023, 420.471, 52828.820 24/08/26,07:19:06,05,10,1, 11.8,1,1, 14.864, 10542.001, 420.451, 52828.804 24/08/26,07:19:06,06,10,1, 11.8,1,1, 14.864, 10542.015, 420.468, 52828.767 24/08/26,07:19:06,07,10,1, 11.8,1,1, 14.864, 10541.989, 420.448, 52828.703 24/08/26,07:19:06,08,10,1, 11.8,1,1, 14.864, 10541.987, 420.475, 52828.850 24/08/26,07:19:06,09,10,1, 11.8,1,1, 14.864, 10542.020, 420.466, 52828.831 24/08/26,07:19:06,10,10,1, 11.8,1,1, 14.864, 10542.006, 420.457, 52828.815 24/08/26,07:19:06,11,10,1, 11.8,1,1, 14.864, 10541.992, 420.465, 52828.804 24/08/26,07:19:06,12,10,1, 11.8,1,1, 14.864, 10542.015, 420.443, 52828.743 24/08/26,07:19:06,13,10,1, 11.8,1,1, 14.864, 10542.019, 420.464, 52828.752 24/08/26,07:19:06,14,10,1, 11.8,1,1, 14.864, 10541.998, 420.468, 52828.777 24/08/26,07:19:06,15,10,1, 11.8,1,1, 14.864, 10542.014, 420.467, 52828.819 24/08/26,07:19:06,16,10,1, 11.8,1,1, 14.864, 10542.007, 420.436, 52828.825 24/08/26,07:19:06,17,10,1, 11.8,1,1, 14.864, 10542.015, 420.465, 52828.751 24/08/26,07:19:06,18,10,1, 11.8,1,1, 14.864, 10542.011, 420.473, 52828.743 24/08/26,07:19:06,19,10,1, 11.8,1,1, 14.864, 10542.017, 420.473, 52828.786 24/08/26,07:19:07,00,10,1, 11.9,1,1, 14.863, 10542.014, 420.473, 52828.786 24/08/26,07:19:07,01,10,1, 11.9,1,1, 14.863, 10541.998, 420.473, 52828.753 24/08/26,07:19:07,02,10,1, 11.9,1,1, 14.863, 10542.001, 420.474, 52828.733 24/08/26,07:19:07,03,10,1, 11.9,1,1, 14.863, 10542.016, 420.470, 52828.834 24/08/26,07:19:07,04,10,1, 11.9,1,1, 14.863, 10542.012, 420.457, 52828.738 24/08/26,07:19:07,05,10,1, 11.9,1,1, 14.863, 10542.034, 420.476, 52828.789 24/08/26,07:19:07,06,10,1, 11.9,1,1, 14.863, 10542.016, 420.473, 52828.779 24/08/26,07:19:07,07,10,1, 11.9,1,1, 14.863, 10541.994, 420.473, 52828.759 24/08/26,07:19:07,08,10,1, 11.9,1,1, 14.863, 10542.009, 420.466, 52828.742 24/08/26,07:19:07,09,10,1, 11.9,1,1, 14.863, 10542.003, 420.471, 52828.816 24/08/26,07:19:07,10,10,1, 11.9,1,1, 14.863, 10542.025, 420.487, 52828.796 24/08/26,07:19:07,11,10,1, 11.9,1,1, 14.863, 10541.992, 420.484, 52828.822 24/08/26,07:19:07,12,10,1, 11.9,1,1, 14.863, 10542.011, 420.493, 52828.723 24/08/26,07:19:07,13,10,1, 11.9,1,1, 14.863, 10542.007, 420.478, 52828.786 24/08/26,07:19:07,14,10,1, 11.9,1,1, 14.863, 10542.020, 420.496, 52828.781 24/08/26,07:19:07,15,10,1, 11.9,1,1, 14.863, 10542.020, 420.470, 52828.824 24/08/26,07:19:07,16,10,1, 11.9,1,1, 14.863, 10542.012, 420.462, 52828.765 24/08/26,07:19:07,17,10,1, 11.9,1,1, 14.863, 10542.018, 420.466, 52828.755 24/08/26,07:19:07,18,10,1, 11.9,1,1, 14.863, 10541.984, 420.477, 52828.743 24/08/26,07:19:07,19,10,1, 11.9,1,1, 14.863, 10541.990, 420.481, 52828.704 24/08/26,07:19:08,00,10,1, 11.9,1,1, 14.867, 10541.989, 420.481, 52828.704 24/08/26,07:19:08,01,10,1, 11.9,1,1, 14.867, 10542.014, 420.490, 52828.811 24/08/26,07:19:08,02,10,1, 11.9,1,1, 14.867, 10541.999, 420.477, 52828.767 24/08/26,07:19:08,03,10,1, 11.9,1,1, 14.867, 10542.000, 420.486, 52828.798 24/08/26,07:19:08,04,10,1, 11.9,1,1, 14.867, 10542.011, 420.472, 52828.748 24/08/26,07:19:08,05,10,1, 11.9,1,1, 14.867, 10542.004, 420.492, 52828.806 24/08/26,07:19:08,06,10,1, 11.9,1,1, 14.867, 10541.989, 420.471, 52828.773 24/08/26,07:19:08,07,10,1, 11.9,1,1, 14.867, 10542.010, 420.482, 52828.812 24/08/26,07:19:08,08,10,1, 11.9,1,1, 14.867, 10541.971, 420.503, 52828.888 24/08/26,07:19:08,09,10,1, 11.9,1,1, 14.867, 10542.008, 420.483, 52828.789 24/08/26,07:19:08,10,10,1, 11.9,1,1, 14.867, 10542.017, 420.479, 52828.889 24/08/26,07:19:08,11,10,1, 11.9,1,1, 14.867, 10541.999, 420.466, 52828.824 24/08/26,07:19:08,12,10,1, 11.9,1,1, 14.867, 10542.021, 420.480, 52828.798 24/08/26,07:19:08,13,10,1, 11.9,1,1, 14.867, 10542.011, 420.480, 52828.749 24/08/26,07:19:08,14,10,1, 11.9,1,1, 14.867, 10542.017, 420.475, 52828.766 24/08/26,07:19:08,15,10,1, 11.9,1,1, 14.867, 10542.024, 420.504, 52828.790 24/08/26,07:19:08,16,10,1, 11.9,1,1, 14.867, 10542.007, 420.488, 52828.804 24/08/26,07:19:08,17,10,1, 11.9,1,1, 14.867, 10541.976, 420.484, 52828.848 24/08/26,07:19:08,18,10,1, 11.9,1,1, 14.867, 10541.993, 420.479, 52828.822 24/08/26,07:19:08,19,10,1, 11.9,1,1, 14.867, 10542.000, 420.501, 52828.763 24/08/26,07:19:09,00,10,1, 11.9,1,1, 14.863, 10541.997, 420.501, 52828.763 24/08/26,07:19:09,01,10,1, 11.9,1,1, 14.863, 10542.004, 420.487, 52828.758 24/08/26,07:19:09,02,10,1, 11.9,1,1, 14.863, 10541.988, 420.490, 52828.683 24/08/26,07:19:09,03,10,1, 11.9,1,1, 14.863, 10541.974, 420.486, 52828.867 24/08/26,07:19:09,04,10,1, 11.9,1,1, 14.863, 10541.991, 420.505, 52828.815 24/08/26,07:19:09,05,10,1, 11.9,1,1, 14.863, 10541.994, 420.485, 52828.789 24/08/26,07:19:09,06,10,1, 11.9,1,1, 14.863, 10542.005, 420.486, 52828.782 24/08/26,07:19:09,07,10,1, 11.9,1,1, 14.863, 10541.980, 420.505, 52828.760 24/08/26,07:19:09,08,10,1, 11.9,1,1, 14.863, 10541.987, 420.492, 52828.862 24/08/26,07:19:09,09,10,1, 11.9,1,1, 14.863, 10541.996, 420.472, 52828.857 24/08/26,07:19:09,10,10,1, 11.9,1,1, 14.863, 10541.960, 420.469, 52828.802 24/08/26,07:19:09,11,10,1, 11.9,1,1, 14.863, 10541.957, 420.491, 52828.867 24/08/26,07:19:09,12,10,1, 11.9,1,1, 14.863, 10541.968, 420.502, 52828.799 24/08/26,07:19:09,13,10,1, 11.9,1,1, 14.863, 10541.988, 420.468, 52828.781 24/08/26,07:19:09,14,10,1, 11.9,1,1, 14.863, 10541.971, 420.460, 52828.842 24/08/26,07:19:09,15,10,1, 11.9,1,1, 14.863, 10541.992, 420.456, 52828.747 24/08/26,07:19:09,16,10,1, 11.9,1,1, 14.863, 10541.995, 420.467, 52828.845 24/08/26,07:19:09,17,10,1, 11.9,1,1, 14.863, 10541.990, 420.467, 52828.826 24/08/26,07:19:09,18,10,1, 11.9,1,1, 14.863, 10541.993, 420.486, 52828.798 24/08/26,07:19:09,19,10,1, 11.9,1,1, 14.863, 10542.002, 420.474, 52828.795 24/08/26,07:19:10,00,10,1, 11.8,1,1, 14.863, 10541.997, 420.474, 52828.795 24/08/26,07:19:10,01,10,1, 11.8,1,1, 14.863, 10541.985, 420.454, 52828.801 24/08/26,07:19:10,02,10,1, 11.8,1,1, 14.863, 10542.003, 420.456, 52828.826 24/08/26,07:19:10,03,10,1, 11.8,1,1, 14.863, 10541.988, 420.462, 52828.799 24/08/26,07:19:10,04,10,1, 11.8,1,1, 14.863, 10541.985, 420.449, 52828.804 24/08/26,07:19:10,05,10,1, 11.8,1,1, 14.863, 10541.963, 420.467, 52828.769 24/08/26,07:19:10,06,10,1, 11.8,1,1, 14.863, 10541.980, 420.479, 52828.788 24/08/26,07:19:10,07,10,1, 11.8,1,1, 14.863, 10541.973, 420.481, 52828.811 24/08/26,07:19:10,08,10,1, 11.8,1,1, 14.863, 10541.980, 420.455, 52828.756 24/08/26,07:19:10,09,10,1, 11.8,1,1, 14.863, 10542.001, 420.488, 52828.783 24/08/26,07:19:10,10,10,1, 11.8,1,1, 14.863, 10542.002, 420.482, 52828.772 24/08/26,07:19:10,11,10,1, 11.8,1,1, 14.863, 10541.998, 420.489, 52828.797 24/08/26,07:19:10,12,10,1, 11.8,1,1, 14.863, 10541.997, 420.453, 52828.804 24/08/26,07:19:10,13,10,1, 11.8,1,1, 14.863, 10541.984, 420.474, 52828.783 24/08/26,07:19:10,14,10,1, 11.8,1,1, 14.863, 10542.002, 420.443, 52828.789 24/08/26,07:19:10,15,10,1, 11.8,1,1, 14.863, 10541.985, 420.483, 52828.781 24/08/26,07:19:10,16,10,1, 11.8,1,1, 14.863, 10542.002, 420.468, 52828.789 24/08/26,07:19:10,17,10,1, 11.8,1,1, 14.863, 10542.009, 420.453, 52828.805 24/08/26,07:19:10,18,10,1, 11.8,1,1, 14.863, 10541.991, 420.477, 52828.766 24/08/26,07:19:10,19,10,1, 11.8,1,1, 14.863, 10541.997, 420.464, 52828.756 24/08/26,07:19:11,00,10,1, 11.8,1,1, 14.866, 10541.989, 420.464, 52828.756 24/08/26,07:19:11,01,10,1, 11.8,1,1, 14.866, 10541.982, 420.463, 52828.825 24/08/26,07:19:11,02,10,1, 11.8,1,1, 14.866, 10541.998, 420.464, 52828.732 24/08/26,07:19:11,03,10,1, 11.8,1,1, 14.866, 10541.992, 420.456, 52828.813 24/08/26,07:19:11,04,10,1, 11.8,1,1, 14.866, 10541.993, 420.458, 52828.762 24/08/26,07:19:11,05,10,1, 11.8,1,1, 14.866, 10541.962, 420.459, 52828.799 24/08/26,07:19:11,06,10,1, 11.8,1,1, 14.866, 10541.982, 420.465, 52828.829 24/08/26,07:19:11,07,10,1, 11.8,1,1, 14.866, 10541.994, 420.477, 52828.761 24/08/26,07:19:11,08,10,1, 11.8,1,1, 14.866, 10541.999, 420.435, 52828.757 24/08/26,07:19:11,09,10,1, 11.8,1,1, 14.866, 10541.992, 420.449, 52828.844 24/08/26,07:19:11,10,10,1, 11.8,1,1, 14.866, 10541.974, 420.479, 52828.825 24/08/26,07:19:11,11,10,1, 11.8,1,1, 14.866, 10542.000, 420.483, 52828.753 24/08/26,07:19:11,12,10,1, 11.8,1,1, 14.866, 10541.985, 420.463, 52828.868 24/08/26,07:19:11,13,10,1, 11.8,1,1, 14.866, 10541.976, 420.449, 52828.770 24/08/26,07:19:11,14,10,1, 11.8,1,1, 14.866, 10541.992, 420.468, 52828.838 24/08/26,07:19:11,15,10,1, 11.8,1,1, 14.866, 10541.980, 420.477, 52828.805 24/08/26,07:19:11,16,10,1, 11.8,1,1, 14.866, 10541.994, 420.473, 52828.792 24/08/26,07:19:11,17,10,1, 11.8,1,1, 14.866, 10541.991, 420.474, 52828.760 24/08/26,07:19:11,18,10,1, 11.8,1,1, 14.866, 10541.953, 420.443, 52828.809 24/08/26,07:19:11,19,10,1, 11.8,1,1, 14.866, 10541.991, 420.460, 52828.809 24/08/26,07:19:12,00,09,1, 11.8,1,1, 14.864, 10541.989, 420.460, 52828.809 24/08/26,07:19:12,01,09,1, 11.8,1,1, 14.864, 10541.944, 420.492, 52828.840 24/08/26,07:19:12,02,09,1, 11.8,1,1, 14.864, 10541.967, 420.455, 52828.825 24/08/26,07:19:12,03,09,1, 11.8,1,1, 14.864, 10541.954, 420.451, 52828.796 24/08/26,07:19:12,04,09,1, 11.8,1,1, 14.864, 10541.967, 420.456, 52828.886 24/08/26,07:19:12,05,09,1, 11.8,1,1, 14.864, 10541.959, 420.457, 52828.848 24/08/26,07:19:12,06,09,1, 11.8,1,1, 14.864, 10541.951, 420.460, 52828.797 24/08/26,07:19:12,07,09,1, 11.8,1,1, 14.864, 10541.968, 420.484, 52828.856 24/08/26,07:19:12,08,09,1, 11.8,1,1, 14.864, 10541.947, 420.474, 52828.785 24/08/26,07:19:12,09,09,1, 11.8,1,1, 14.864, 10541.980, 420.464, 52828.870 24/08/26,07:19:12,10,09,1, 11.8,1,1, 14.864, 10541.990, 420.489, 52828.806 24/08/26,07:19:12,11,09,1, 11.8,1,1, 14.864, 10541.966, 420.473, 52828.928 24/08/26,07:19:12,12,09,1, 11.8,1,1, 14.864, 10541.990, 420.469, 52828.764 24/08/26,07:19:12,13,09,1, 11.8,1,1, 14.864, 10541.994, 420.474, 52828.780 24/08/26,07:19:12,14,09,1, 11.8,1,1, 14.864, 10541.972, 420.495, 52828.863 24/08/26,07:19:12,15,09,1, 11.8,1,1, 14.864, 10541.969, 420.460, 52828.888 24/08/26,07:19:12,16,09,1, 11.8,1,1, 14.864, 10541.961, 420.473, 52828.839 24/08/26,07:19:12,17,09,1, 11.8,1,1, 14.864, 10541.945, 420.484, 52828.832 24/08/26,07:19:12,18,09,1, 11.8,1,1, 14.864, 10541.960, 420.481, 52828.899 24/08/26,07:19:12,19,09,1, 11.8,1,1, 14.864, 10541.935, 420.472, 52828.820 24/08/26,07:19:13,00,10,1, 11.9,1,1, 14.863, 10541.930, 420.472, 52828.820 24/08/26,07:19:13,01,10,1, 11.9,1,1, 14.863, 10541.933, 420.470, 52828.865 24/08/26,07:19:13,02,10,1, 11.9,1,1, 14.863, 10541.911, 420.474, 52828.838 24/08/26,07:19:13,03,10,1, 11.9,1,1, 14.863, 10541.926, 420.486, 52828.864 24/08/26,07:19:13,04,10,1, 11.9,1,1, 14.863, 10541.928, 420.494, 52828.875 24/08/26,07:19:13,05,10,1, 11.9,1,1, 14.863, 10541.936, 420.477, 52828.776 24/08/26,07:19:13,06,10,1, 11.9,1,1, 14.863, 10541.936, 420.487, 52828.858 24/08/26,07:19:13,07,10,1, 11.9,1,1, 14.863, 10541.941, 420.464, 52828.856 24/08/26,07:19:13,08,10,1, 11.9,1,1, 14.863, 10541.940, 420.467, 52828.835 24/08/26,07:19:13,09,10,1, 11.9,1,1, 14.863, 10541.916, 420.475, 52828.869 24/08/26,07:19:13,10,10,1, 11.9,1,1, 14.863, 10541.918, 420.476, 52828.844 24/08/26,07:19:13,11,10,1, 11.9,1,1, 14.863, 10541.920, 420.451, 52828.837 24/08/26,07:19:13,12,10,1, 11.9,1,1, 14.863, 10541.913, 420.465, 52828.833 24/08/26,07:19:13,13,10,1, 11.9,1,1, 14.863, 10541.908, 420.479, 52828.894 24/08/26,07:19:13,14,10,1, 11.9,1,1, 14.863, 10541.920, 420.455, 52828.869 24/08/26,07:19:13,15,10,1, 11.9,1,1, 14.863, 10541.912, 420.480, 52828.875 24/08/26,07:19:13,16,10,1, 11.9,1,1, 14.863, 10541.927, 420.486, 52828.869 24/08/26,07:19:13,17,10,1, 11.9,1,1, 14.863, 10541.928, 420.484, 52828.903 24/08/26,07:19:13,18,10,1, 11.9,1,1, 14.863, 10541.921, 420.474, 52828.847 24/08/26,07:19:13,19,10,1, 11.9,1,1, 14.863, 10541.917, 420.472, 52828.890 24/08/26,07:19:14,00,09,1, 11.9,1,1, 14.861, 10541.914, 420.472, 52828.890 24/08/26,07:19:14,01,09,1, 11.9,1,1, 14.861, 10541.939, 420.483, 52828.828 24/08/26,07:19:14,02,09,1, 11.9,1,1, 14.861, 10541.883, 420.492, 52828.888 24/08/26,07:19:14,03,09,1, 11.9,1,1, 14.861, 10541.918, 420.498, 52828.830 24/08/26,07:19:14,04,09,1, 11.9,1,1, 14.861, 10541.899, 420.490, 52828.877 24/08/26,07:19:14,05,09,1, 11.9,1,1, 14.861, 10541.917, 420.496, 52828.855 24/08/26,07:19:14,06,09,1, 11.9,1,1, 14.861, 10541.907, 420.500, 52828.860 24/08/26,07:19:14,07,09,1, 11.9,1,1, 14.861, 10541.884, 420.494, 52828.899 24/08/26,07:19:14,08,09,1, 11.9,1,1, 14.861, 10541.911, 420.469, 52828.827 24/08/26,07:19:14,09,09,1, 11.9,1,1, 14.861, 10541.900, 420.475, 52828.858 24/08/26,07:19:14,10,09,1, 11.9,1,1, 14.861, 10541.918, 420.490, 52828.920 24/08/26,07:19:14,11,09,1, 11.9,1,1, 14.861, 10541.896, 420.502, 52828.911 24/08/26,07:19:14,12,09,1, 11.9,1,1, 14.861, 10541.900, 420.500, 52828.823 24/08/26,07:19:14,13,09,1, 11.9,1,1, 14.861, 10541.900, 420.502, 52828.901 24/08/26,07:19:14,14,09,1, 11.9,1,1, 14.861, 10541.893, 420.474, 52828.896 24/08/26,07:19:14,15,09,1, 11.9,1,1, 14.861, 10541.910, 420.479, 52828.866 24/08/26,07:19:14,16,09,1, 11.9,1,1, 14.861, 10541.920, 420.491, 52828.913 24/08/26,07:19:14,17,09,1, 11.9,1,1, 14.861, 10541.913, 420.484, 52828.897 24/08/26,07:19:14,18,09,1, 11.9,1,1, 14.861, 10541.910, 420.471, 52828.864 24/08/26,07:19:14,19,09,1, 11.9,1,1, 14.861, 10541.891, 420.486, 52828.909 24/08/26,07:19:15,00,08,1, 11.9,1,1, 14.863, 10541.888, 420.486, 52828.909 24/08/26,07:19:15,01,08,1, 11.9,1,1, 14.863, 10541.889, 420.491, 52828.867 24/08/26,07:19:15,02,08,1, 11.9,1,1, 14.863, 10541.876, 420.463, 52828.859 24/08/26,07:19:15,03,08,1, 11.9,1,1, 14.863, 10541.876, 420.501, 52828.919 24/08/26,07:19:15,04,08,1, 11.9,1,1, 14.863, 10541.880, 420.496, 52828.900 24/08/26,07:19:15,05,08,1, 11.9,1,1, 14.863, 10541.925, 420.479, 52828.887 24/08/26,07:19:15,06,08,1, 11.9,1,1, 14.863, 10541.879, 420.500, 52828.899 24/08/26,07:19:15,07,08,1, 11.9,1,1, 14.863, 10541.892, 420.478, 52828.837 24/08/26,07:19:15,08,08,1, 11.9,1,1, 14.863, 10541.886, 420.484, 52828.955 24/08/26,07:19:15,09,08,1, 11.9,1,1, 14.863, 10541.863, 420.488, 52828.884 24/08/26,07:19:15,10,08,1, 11.9,1,1, 14.863, 10541.882, 420.489, 52828.835 24/08/26,07:19:15,11,08,1, 11.9,1,1, 14.863, 10541.867, 420.497, 52828.906 24/08/26,07:19:15,12,08,1, 11.9,1,1, 14.863, 10541.900, 420.476, 52828.830 24/08/26,07:19:15,13,08,1, 11.9,1,1, 14.863, 10541.905, 420.487, 52828.842 24/08/26,07:19:15,14,08,1, 11.9,1,1, 14.863, 10541.878, 420.500, 52828.908 24/08/26,07:19:15,15,08,1, 11.9,1,1, 14.863, 10541.887, 420.482, 52828.848 24/08/26,07:19:15,16,08,1, 11.9,1,1, 14.863, 10541.895, 420.483, 52828.864 24/08/26,07:19:15,17,08,1, 11.9,1,1, 14.863, 10541.922, 420.488, 52828.913 24/08/26,07:19:15,18,08,1, 11.9,1,1, 14.863, 10541.914, 420.468, 52828.905 24/08/26,07:19:15,19,08,1, 11.9,1,1, 14.863, 10541.896, 420.473, 52828.857 24/08/26,07:19:16,00,09,1, 11.9,1,1, 14.867, 10541.888, 420.473, 52828.857 24/08/26,07:19:16,01,09,1, 11.9,1,1, 14.867, 10541.916, 420.466, 52828.929 24/08/26,07:19:16,02,09,1, 11.9,1,1, 14.867, 10541.869, 420.505, 52828.916 24/08/26,07:19:16,03,09,1, 11.9,1,1, 14.867, 10541.935, 420.459, 52828.925 24/08/26,07:19:16,04,09,1, 11.9,1,1, 14.867, 10541.908, 420.480, 52828.833 24/08/26,07:19:16,05,09,1, 11.9,1,1, 14.867, 10541.916, 420.462, 52828.890 24/08/26,07:19:16,06,09,1, 11.9,1,1, 14.867, 10541.908, 420.464, 52828.840 24/08/26,07:19:16,07,09,1, 11.9,1,1, 14.867, 10541.913, 420.476, 52828.868 24/08/26,07:19:16,08,09,1, 11.9,1,1, 14.867, 10541.899, 420.464, 52828.911 24/08/26,07:19:16,09,09,1, 11.9,1,1, 14.867, 10541.892, 420.466, 52828.941 24/08/26,07:19:16,10,09,1, 11.9,1,1, 14.867, 10541.885, 420.458, 52828.957 24/08/26,07:19:16,11,09,1, 11.9,1,1, 14.867, 10541.896, 420.490, 52828.955 24/08/26,07:19:16,12,09,1, 11.9,1,1, 14.867, 10541.906, 420.459, 52828.876 24/08/26,07:19:16,13,09,1, 11.9,1,1, 14.867, 10541.905, 420.467, 52828.988 24/08/26,07:19:16,14,09,1, 11.9,1,1, 14.867, 10541.887, 420.448, 52828.923 24/08/26,07:19:16,15,09,1, 11.9,1,1, 14.867, 10541.891, 420.467, 52828.925 24/08/26,07:19:16,16,09,1, 11.9,1,1, 14.867, 10541.884, 420.457, 52828.885 24/08/26,07:19:16,17,09,1, 11.9,1,1, 14.867, 10541.866, 420.460, 52828.968 24/08/26,07:19:16,18,09,1, 11.9,1,1, 14.867, 10541.886, 420.450, 52828.927 24/08/26,07:19:16,19,09,1, 11.9,1,1, 14.867, 10541.884, 420.449, 52828.874 24/08/26,07:19:17,00,10,1, 11.9,1,1, 14.864, 10541.880, 420.449, 52828.874 24/08/26,07:19:17,01,10,1, 11.9,1,1, 14.864, 10541.867, 420.480, 52828.888 24/08/26,07:19:17,02,10,1, 11.9,1,1, 14.864, 10541.881, 420.453, 52828.921 24/08/26,07:19:17,03,10,1, 11.9,1,1, 14.864, 10541.882, 420.453, 52828.882 24/08/26,07:19:17,04,10,1, 11.9,1,1, 14.864, 10541.872, 420.473, 52828.913 24/08/26,07:19:17,05,10,1, 11.9,1,1, 14.864, 10541.900, 420.475, 52828.929 24/08/26,07:19:17,06,10,1, 11.9,1,1, 14.864, 10541.875, 420.465, 52828.898 24/08/26,07:19:17,07,10,1, 11.9,1,1, 14.864, 10541.867, 420.448, 52828.906 24/08/26,07:19:17,08,10,1, 11.9,1,1, 14.864, 10541.872, 420.463, 52828.956 24/08/26,07:19:17,09,10,1, 11.9,1,1, 14.864, 10541.885, 420.452, 52828.851 24/08/26,07:19:17,10,10,1, 11.9,1,1, 14.864, 10541.870, 420.479, 52828.855 24/08/26,07:19:17,11,10,1, 11.9,1,1, 14.864, 10541.854, 420.463, 52828.917 24/08/26,07:19:17,12,10,1, 11.9,1,1, 14.864, 10541.866, 420.472, 52828.881 24/08/26,07:19:17,13,10,1, 11.9,1,1, 14.864, 10541.867, 420.467, 52828.886 24/08/26,07:19:17,14,10,1, 11.9,1,1, 14.864, 10541.885, 420.478, 52828.931 24/08/26,07:19:17,15,10,1, 11.9,1,1, 14.864, 10541.862, 420.461, 52828.986 24/08/26,07:19:17,16,10,1, 11.9,1,1, 14.864, 10541.866, 420.487, 52828.931 24/08/26,07:19:17,17,10,1, 11.9,1,1, 14.864, 10541.838, 420.477, 52828.901 24/08/26,07:19:17,18,10,1, 11.9,1,1, 14.864, 10541.893, 420.480, 52828.859 24/08/26,07:19:17,19,10,1, 11.9,1,1, 14.864, 10541.848, 420.471, 52828.860 24/08/26,07:19:18,00,10,1, 11.9,1,1, 14.862, 10541.847, 420.471, 52828.860 24/08/26,07:19:18,01,10,1, 11.9,1,1, 14.862, 10541.872, 420.515, 52828.893 24/08/26,07:19:18,02,10,1, 11.9,1,1, 14.862, 10541.855, 420.472, 52828.927 24/08/26,07:19:18,03,10,1, 11.9,1,1, 14.862, 10541.875, 420.490, 52828.912 24/08/26,07:19:18,04,10,1, 11.9,1,1, 14.862, 10541.867, 420.484, 52828.900 24/08/26,07:19:18,05,10,1, 11.9,1,1, 14.862, 10541.868, 420.472, 52828.915 24/08/26,07:19:18,06,10,1, 11.9,1,1, 14.862, 10541.854, 420.513, 52828.912 24/08/26,07:19:18,07,10,1, 11.9,1,1, 14.862, 10541.869, 420.512, 52828.934 24/08/26,07:19:18,08,10,1, 11.9,1,1, 14.862, 10541.843, 420.500, 52828.936 24/08/26,07:19:18,09,10,1, 11.9,1,1, 14.862, 10541.862, 420.504, 52828.954 24/08/26,07:19:18,10,10,1, 11.9,1,1, 14.862, 10541.879, 420.472, 52828.919 24/08/26,07:19:18,11,10,1, 11.9,1,1, 14.862, 10541.859, 420.503, 52828.971 24/08/26,07:19:18,12,10,1, 11.9,1,1, 14.862, 10541.900, 420.497, 52828.864 24/08/26,07:19:18,13,10,1, 11.9,1,1, 14.862, 10541.868, 420.510, 52828.926 24/08/26,07:19:18,14,10,1, 11.9,1,1, 14.862, 10541.873, 420.511, 52828.880 24/08/26,07:19:18,15,10,1, 11.9,1,1, 14.862, 10541.874, 420.497, 52828.893 24/08/26,07:19:18,16,10,1, 11.9,1,1, 14.862, 10541.876, 420.505, 52828.957 24/08/26,07:19:18,17,10,1, 11.9,1,1, 14.862, 10541.871, 420.535, 52828.907 24/08/26,07:19:18,18,10,1, 11.9,1,1, 14.862, 10541.861, 420.516, 52828.888 24/08/26,07:19:18,19,10,1, 11.9,1,1, 14.862, 10541.893, 420.500, 52828.922 24/08/26,07:19:19,00,10,1, 11.9,1,1, 14.861, 10541.888, 420.500, 52828.922 24/08/26,07:19:19,01,10,1, 11.9,1,1, 14.861, 10541.896, 420.506, 52828.965 24/08/26,07:19:19,02,10,1, 11.9,1,1, 14.861, 10541.876, 420.500, 52828.930 24/08/26,07:19:19,03,10,1, 11.9,1,1, 14.861, 10541.871, 420.509, 52828.899 24/08/26,07:19:19,04,10,1, 11.9,1,1, 14.861, 10541.884, 420.490, 52828.934 24/08/26,07:19:19,05,10,1, 11.9,1,1, 14.861, 10541.882, 420.492, 52828.977 24/08/26,07:19:19,06,10,1, 11.9,1,1, 14.861, 10541.873, 420.512, 52828.942 24/08/26,07:19:19,07,10,1, 11.9,1,1, 14.861, 10541.889, 420.512, 52828.918 24/08/26,07:19:19,08,10,1, 11.9,1,1, 14.861, 10541.878, 420.525, 52828.972 24/08/26,07:19:19,09,10,1, 11.9,1,1, 14.861, 10541.864, 420.537, 52828.924 24/08/26,07:19:19,10,10,1, 11.9,1,1, 14.861, 10541.855, 420.520, 52828.911 24/08/26,07:19:19,11,10,1, 11.9,1,1, 14.861, 10541.865, 420.520, 52828.967 24/08/26,07:19:19,12,10,1, 11.9,1,1, 14.861, 10541.853, 420.534, 52829.052 24/08/26,07:19:19,13,10,1, 11.9,1,1, 14.861, 10541.876, 420.532, 52828.908 24/08/26,07:19:19,14,10,1, 11.9,1,1, 14.861, 10541.864, 420.538, 52829.020 24/08/26,07:19:19,15,10,1, 11.9,1,1, 14.861, 10541.842, 420.504, 52828.917 24/08/26,07:19:19,16,10,1, 11.9,1,1, 14.861, 10541.910, 420.525, 52828.969 24/08/26,07:19:19,17,10,1, 11.9,1,1, 14.861, 10541.888, 420.534, 52828.944 24/08/26,07:19:19,18,10,1, 11.9,1,1, 14.861, 10541.858, 420.516, 52828.931 24/08/26,07:19:19,19,10,1, 11.9,1,1, 14.861, 10541.866, 420.513, 52828.921 24/08/26,07:19:20,00,10,1, 11.9,1,1, 14.864, 10541.863, 420.513, 52828.921 24/08/26,07:19:20,01,10,1, 11.9,1,1, 14.864, 10541.893, 420.520, 52828.971 24/08/26,07:19:20,02,10,1, 11.9,1,1, 14.864, 10541.897, 420.537, 52829.036 24/08/26,07:19:20,03,10,1, 11.9,1,1, 14.864, 10541.875, 420.548, 52828.954 24/08/26,07:19:20,04,10,1, 11.9,1,1, 14.864, 10541.880, 420.539, 52828.924 24/08/26,07:19:20,05,10,1, 11.9,1,1, 14.864, 10541.866, 420.528, 52828.941 24/08/26,07:19:20,06,10,1, 11.9,1,1, 14.864, 10541.882, 420.527, 52828.961 24/08/26,07:19:20,07,10,1, 11.9,1,1, 14.864, 10541.881, 420.550, 52829.022 24/08/26,07:19:20,08,10,1, 11.9,1,1, 14.864, 10541.891, 420.522, 52828.886 24/08/26,07:19:20,09,10,1, 11.9,1,1, 14.864, 10541.924, 420.531, 52829.009 24/08/26,07:19:20,10,10,1, 11.9,1,1, 14.864, 10541.882, 420.540, 52828.973 24/08/26,07:19:20,11,10,1, 11.9,1,1, 14.864, 10541.905, 420.518, 52829.044 24/08/26,07:19:20,12,10,1, 11.9,1,1, 14.864, 10541.907, 420.543, 52829.005 24/08/26,07:19:20,13,10,1, 11.9,1,1, 14.864, 10541.880, 420.539, 52829.013 24/08/26,07:19:20,14,10,1, 11.9,1,1, 14.864, 10541.884, 420.548, 52828.970 24/08/26,07:19:20,15,10,1, 11.9,1,1, 14.864, 10541.903, 420.546, 52828.976 24/08/26,07:19:20,16,10,1, 11.9,1,1, 14.864, 10541.924, 420.554, 52828.988 24/08/26,07:19:20,17,10,1, 11.9,1,1, 14.864, 10541.900, 420.554, 52828.940 24/08/26,07:19:20,18,10,1, 11.9,1,1, 14.864, 10541.896, 420.548, 52829.001 24/08/26,07:19:20,19,10,1, 11.9,1,1, 14.864, 10541.899, 420.558, 52828.962 24/08/26,07:19:21,00,10,1, 11.9,1,1, 14.862, 10541.897, 420.558, 52828.962 24/08/26,07:19:21,01,10,1, 11.9,1,1, 14.862, 10541.871, 420.553, 52829.025 24/08/26,07:19:21,02,10,1, 11.9,1,1, 14.862, 10541.907, 420.560, 52828.968 24/08/26,07:19:21,03,10,1, 11.9,1,1, 14.862, 10541.899, 420.576, 52828.991 24/08/26,07:19:21,04,10,1, 11.9,1,1, 14.862, 10541.906, 420.565, 52829.007 24/08/26,07:19:21,05,10,1, 11.9,1,1, 14.862, 10541.904, 420.562, 52828.975 24/08/26,07:19:21,06,10,1, 11.9,1,1, 14.862, 10541.905, 420.569, 52828.961 24/08/26,07:19:21,07,10,1, 11.9,1,1, 14.862, 10541.928, 420.561, 52828.980 24/08/26,07:19:21,08,10,1, 11.9,1,1, 14.862, 10541.930, 420.535, 52829.027 24/08/26,07:19:21,09,10,1, 11.9,1,1, 14.862, 10541.912, 420.549, 52828.978 24/08/26,07:19:21,10,10,1, 11.9,1,1, 14.862, 10541.906, 420.560, 52829.032 24/08/26,07:19:21,11,10,1, 11.9,1,1, 14.862, 10541.914, 420.527, 52828.939 24/08/26,07:19:21,12,10,1, 11.9,1,1, 14.862, 10541.889, 420.529, 52828.981 24/08/26,07:19:21,13,10,1, 11.9,1,1, 14.862, 10541.902, 420.547, 52829.025 24/08/26,07:19:21,14,10,1, 11.9,1,1, 14.862, 10541.899, 420.539, 52828.967 24/08/26,07:19:21,15,10,1, 11.9,1,1, 14.862, 10541.930, 420.553, 52828.961 24/08/26,07:19:21,16,10,1, 11.9,1,1, 14.862, 10541.892, 420.529, 52828.937 24/08/26,07:19:21,17,10,1, 11.9,1,1, 14.862, 10541.895, 420.529, 52828.993 24/08/26,07:19:21,18,10,1, 11.9,1,1, 14.862, 10541.902, 420.553, 52828.956 24/08/26,07:19:21,19,10,1, 11.9,1,1, 14.862, 10541.905, 420.557, 52828.955 24/08/26,07:19:22,00,10,1, 11.9,1,1, 14.863, 10541.897, 420.557, 52828.955 24/08/26,07:19:22,01,10,1, 11.9,1,1, 14.863, 10541.898, 420.548, 52828.992 24/08/26,07:19:22,02,10,1, 11.9,1,1, 14.863, 10541.887, 420.553, 52829.025 24/08/26,07:19:22,03,10,1, 11.9,1,1, 14.863, 10541.883, 420.546, 52828.947 24/08/26,07:19:22,04,10,1, 11.9,1,1, 14.863, 10541.882, 420.545, 52828.992 24/08/26,07:19:22,05,10,1, 11.9,1,1, 14.863, 10541.888, 420.530, 52828.971 24/08/26,07:19:22,06,10,1, 11.9,1,1, 14.863, 10541.860, 420.530, 52829.008 24/08/26,07:19:22,07,10,1, 11.9,1,1, 14.863, 10541.886, 420.539, 52828.964 24/08/26,07:19:22,08,10,1, 11.9,1,1, 14.863, 10541.858, 420.520, 52828.989 24/08/26,07:19:22,09,10,1, 11.9,1,1, 14.863, 10541.851, 420.533, 52828.993 24/08/26,07:19:22,10,10,1, 11.9,1,1, 14.863, 10541.855, 420.551, 52828.977 24/08/26,07:19:22,11,10,1, 11.9,1,1, 14.863, 10541.852, 420.533, 52829.007 24/08/26,07:19:22,12,10,1, 11.9,1,1, 14.863, 10541.868, 420.567, 52828.956 24/08/26,07:19:22,13,10,1, 11.9,1,1, 14.863, 10541.857, 420.532, 52828.936 24/08/26,07:19:22,14,10,1, 11.9,1,1, 14.863, 10541.850, 420.546, 52829.027 24/08/26,07:19:22,15,10,1, 11.9,1,1, 14.863, 10541.871, 420.571, 52829.008 24/08/26,07:19:22,16,10,1, 11.9,1,1, 14.863, 10541.863, 420.568, 52828.965 24/08/26,07:19:22,17,10,1, 11.9,1,1, 14.863, 10541.859, 420.553, 52828.969 24/08/26,07:19:22,18,10,1, 11.9,1,1, 14.863, 10541.863, 420.576, 52828.954 24/08/26,07:19:22,19,10,1, 11.9,1,1, 14.863, 10541.835, 420.572, 52829.025 24/08/26,07:19:23,00,10,1, 11.9,1,1, 14.864, 10541.830, 420.572, 52829.025 24/08/26,07:19:23,01,10,1, 11.9,1,1, 14.864, 10541.852, 420.604, 52829.003 24/08/26,07:19:23,02,10,1, 11.9,1,1, 14.864, 10541.870, 420.560, 52828.890 24/08/26,07:19:23,03,10,1, 11.9,1,1, 14.864, 10541.840, 420.569, 52829.005 24/08/26,07:19:23,04,10,1, 11.9,1,1, 14.864, 10541.864, 420.585, 52828.996 24/08/26,07:19:23,05,10,1, 11.9,1,1, 14.864, 10541.874, 420.575, 52828.976 24/08/26,07:19:23,06,10,1, 11.9,1,1, 14.864, 10541.842, 420.560, 52828.938 24/08/26,07:19:23,07,10,1, 11.9,1,1, 14.864, 10541.870, 420.575, 52829.015 24/08/26,07:19:23,08,10,1, 11.9,1,1, 14.864, 10541.877, 420.528, 52829.005 24/08/26,07:19:23,09,10,1, 11.9,1,1, 14.864, 10541.864, 420.537, 52828.980 24/08/26,07:19:23,10,10,1, 11.9,1,1, 14.864, 10541.861, 420.548, 52829.018 24/08/26,07:19:23,11,10,1, 11.9,1,1, 14.864, 10541.871, 420.565, 52828.967 24/08/26,07:19:23,12,10,1, 11.9,1,1, 14.864, 10541.862, 420.555, 52828.956 24/08/26,07:19:23,13,10,1, 11.9,1,1, 14.864, 10541.874, 420.550, 52829.012 24/08/26,07:19:23,14,10,1, 11.9,1,1, 14.864, 10541.857, 420.540, 52828.961 24/08/26,07:19:23,15,10,1, 11.9,1,1, 14.864, 10541.855, 420.569, 52829.059 24/08/26,07:19:23,16,10,1, 11.9,1,1, 14.864, 10541.836, 420.544, 52829.024 24/08/26,07:19:23,17,10,1, 11.9,1,1, 14.864, 10541.866, 420.578, 52828.994 24/08/26,07:19:23,18,10,1, 11.9,1,1, 14.864, 10541.855, 420.574, 52828.929 24/08/26,07:19:23,19,10,1, 11.9,1,1, 14.864, 10541.854, 420.557, 52828.911 24/08/26,07:19:24,00,10,1, 11.9,1,1, 14.864, 10541.847, 420.557, 52828.911 24/08/26,07:19:24,01,10,1, 11.9,1,1, 14.864, 10541.864, 420.564, 52828.914 24/08/26,07:19:24,02,10,1, 11.9,1,1, 14.864, 10541.869, 420.557, 52829.009 24/08/26,07:19:24,03,10,1, 11.9,1,1, 14.864, 10541.871, 420.562, 52829.003 24/08/26,07:19:24,04,10,1, 11.9,1,1, 14.864, 10541.865, 420.574, 52828.969 24/08/26,07:19:24,05,10,1, 11.9,1,1, 14.864, 10541.881, 420.553, 52828.948 24/08/26,07:19:24,06,10,1, 11.9,1,1, 14.864, 10541.846, 420.565, 52828.997 24/08/26,07:19:24,07,10,1, 11.9,1,1, 14.864, 10541.872, 420.566, 52829.006 24/08/26,07:19:24,08,10,1, 11.9,1,1, 14.864, 10541.880, 420.557, 52828.956 24/08/26,07:19:24,09,10,1, 11.9,1,1, 14.864, 10541.913, 420.584, 52828.957 24/08/26,07:19:24,10,10,1, 11.9,1,1, 14.864, 10541.868, 420.581, 52828.961 24/08/26,07:19:24,11,10,1, 11.9,1,1, 14.864, 10541.835, 420.568, 52828.913 24/08/26,07:19:24,12,10,1, 11.9,1,1, 14.864, 10541.892, 420.549, 52829.020 24/08/26,07:19:24,13,10,1, 11.9,1,1, 14.864, 10541.889, 420.539, 52829.005 24/08/26,07:19:24,14,10,1, 11.9,1,1, 14.864, 10541.864, 420.577, 52829.004 24/08/26,07:19:24,15,10,1, 11.9,1,1, 14.864, 10541.866, 420.540, 52828.991 24/08/26,07:19:24,16,10,1, 11.9,1,1, 14.864, 10541.883, 420.565, 52828.939 24/08/26,07:19:24,17,10,1, 11.9,1,1, 14.864, 10541.881, 420.568, 52828.997 24/08/26,07:19:24,18,10,1, 11.9,1,1, 14.864, 10541.895, 420.564, 52828.996 24/08/26,07:19:24,19,10,1, 11.9,1,1, 14.864, 10541.869, 420.560, 52828.988 24/08/26,07:19:25,00,09,1, 11.9,1,1, 14.861, 10541.863, 420.560, 52828.988 24/08/26,07:19:25,01,09,1, 11.9,1,1, 14.861, 10541.894, 420.563, 52829.005 24/08/26,07:19:25,02,09,1, 11.9,1,1, 14.861, 10541.909, 420.532, 52828.925 24/08/26,07:19:25,03,09,1, 11.9,1,1, 14.861, 10541.883, 420.541, 52828.920 24/08/26,07:19:25,04,09,1, 11.9,1,1, 14.861, 10541.892, 420.540, 52828.972 24/08/26,07:19:25,05,09,1, 11.9,1,1, 14.861, 10541.893, 420.536, 52828.884 24/08/26,07:19:25,06,09,1, 11.9,1,1, 14.861, 10541.908, 420.558, 52828.980 24/08/26,07:19:25,07,09,1, 11.9,1,1, 14.861, 10541.896, 420.564, 52829.001 24/08/26,07:19:25,08,09,1, 11.9,1,1, 14.861, 10541.883, 420.557, 52828.961 24/08/26,07:19:25,09,09,1, 11.9,1,1, 14.861, 10541.872, 420.548, 52828.972 24/08/26,07:19:25,10,09,1, 11.9,1,1, 14.861, 10541.934, 420.574, 52828.978 24/08/26,07:19:25,11,09,1, 11.9,1,1, 14.861, 10541.899, 420.559, 52828.952 24/08/26,07:19:25,12,09,1, 11.9,1,1, 14.861, 10541.913, 420.544, 52828.944 24/08/26,07:19:25,13,09,1, 11.9,1,1, 14.861, 10541.899, 420.548, 52829.019 24/08/26,07:19:25,14,09,1, 11.9,1,1, 14.861, 10541.900, 420.570, 52828.957 24/08/26,07:19:25,15,09,1, 11.9,1,1, 14.861, 10541.913, 420.544, 52828.962 24/08/26,07:19:25,16,09,1, 11.9,1,1, 14.861, 10541.904, 420.574, 52828.973 24/08/26,07:19:25,17,09,1, 11.9,1,1, 14.861, 10541.888, 420.556, 52829.018 24/08/26,07:19:25,18,09,1, 11.9,1,1, 14.861, 10541.885, 420.561, 52828.973 24/08/26,07:19:25,19,09,1, 11.9,1,1, 14.861, 10541.900, 420.556, 52829.018 24/08/26,07:19:26,00,09,1, 11.9,1,1, 14.865, 10541.897, 420.556, 52829.018 24/08/26,07:19:26,01,09,1, 11.9,1,1, 14.865, 10541.917, 420.550, 52828.930 24/08/26,07:19:26,02,09,1, 11.9,1,1, 14.865, 10541.914, 420.567, 52829.002 24/08/26,07:19:26,03,09,1, 11.9,1,1, 14.865, 10541.935, 420.549, 52829.009 24/08/26,07:19:26,04,09,1, 11.9,1,1, 14.865, 10541.913, 420.556, 52828.972 24/08/26,07:19:26,05,09,1, 11.9,1,1, 14.865, 10541.909, 420.565, 52828.964 24/08/26,07:19:26,06,09,1, 11.9,1,1, 14.865, 10541.939, 420.567, 52828.926 24/08/26,07:19:26,07,09,1, 11.9,1,1, 14.865, 10541.937, 420.552, 52828.933 24/08/26,07:19:26,08,09,1, 11.9,1,1, 14.865, 10541.914, 420.549, 52828.930 24/08/26,07:19:26,09,09,1, 11.9,1,1, 14.865, 10541.910, 420.539, 52828.964 24/08/26,07:19:26,10,09,1, 11.9,1,1, 14.865, 10541.908, 420.583, 52829.037 24/08/26,07:19:26,11,09,1, 11.9,1,1, 14.865, 10541.917, 420.560, 52829.009 24/08/26,07:19:26,12,09,1, 11.9,1,1, 14.865, 10541.903, 420.578, 52829.017 24/08/26,07:19:26,13,09,1, 11.9,1,1, 14.865, 10541.936, 420.567, 52828.977 24/08/26,07:19:26,14,09,1, 11.9,1,1, 14.865, 10541.911, 420.572, 52828.981 24/08/26,07:19:26,15,09,1, 11.9,1,1, 14.865, 10541.908, 420.591, 52828.961 24/08/26,07:19:26,16,09,1, 11.9,1,1, 14.865, 10541.909, 420.582, 52829.010 24/08/26,07:19:26,17,09,1, 11.9,1,1, 14.865, 10541.917, 420.604, 52828.941 24/08/26,07:19:26,18,09,1, 11.9,1,1, 14.865, 10541.920, 420.577, 52828.944 24/08/26,07:19:26,19,09,1, 11.9,1,1, 14.865, 10541.905, 420.587, 52828.966 24/08/26,07:19:27,00,10,1, 11.8,1,1, 14.864, 10541.897, 420.587, 52828.966 24/08/26,07:19:27,01,10,1, 11.8,1,1, 14.864, 10541.893, 420.586, 52828.931 24/08/26,07:19:27,02,10,1, 11.8,1,1, 14.864, 10541.898, 420.586, 52828.907 24/08/26,07:19:27,03,10,1, 11.8,1,1, 14.864, 10541.899, 420.585, 52828.969 24/08/26,07:19:27,04,10,1, 11.8,1,1, 14.864, 10541.920, 420.581, 52828.987 24/08/26,07:19:27,05,10,1, 11.8,1,1, 14.864, 10541.915, 420.565, 52828.993 24/08/26,07:19:27,06,10,1, 11.8,1,1, 14.864, 10541.893, 420.596, 52828.986 24/08/26,07:19:27,07,10,1, 11.8,1,1, 14.864, 10541.929, 420.574, 52828.971 24/08/26,07:19:27,08,10,1, 11.8,1,1, 14.864, 10541.925, 420.591, 52828.981 24/08/26,07:19:27,09,10,1, 11.8,1,1, 14.864, 10541.904, 420.587, 52828.970 24/08/26,07:19:27,10,10,1, 11.8,1,1, 14.864, 10541.920, 420.588, 52829.026 24/08/26,07:19:27,11,10,1, 11.8,1,1, 14.864, 10541.912, 420.602, 52829.014 24/08/26,07:19:27,12,10,1, 11.8,1,1, 14.864, 10541.914, 420.585, 52828.957 24/08/26,07:19:27,13,10,1, 11.8,1,1, 14.864, 10541.909, 420.585, 52829.005 24/08/26,07:19:27,14,10,1, 11.8,1,1, 14.864, 10541.906, 420.577, 52828.985 24/08/26,07:19:27,15,10,1, 11.8,1,1, 14.864, 10541.934, 420.567, 52828.953 24/08/26,07:19:27,16,10,1, 11.8,1,1, 14.864, 10541.917, 420.580, 52829.027 24/08/26,07:19:27,17,10,1, 11.8,1,1, 14.864, 10541.921, 420.589, 52828.930 24/08/26,07:19:27,18,10,1, 11.8,1,1, 14.864, 10541.924, 420.568, 52828.938 24/08/26,07:19:27,19,10,1, 11.8,1,1, 14.864, 10541.916, 420.597, 52828.964 24/08/26,07:19:28,00,09,1, 11.9,1,1, 14.861, 10541.914, 420.597, 52828.964 24/08/26,07:19:28,01,09,1, 11.9,1,1, 14.861, 10541.935, 420.583, 52828.978 24/08/26,07:19:28,02,09,1, 11.9,1,1, 14.861, 10541.948, 420.575, 52828.983 24/08/26,07:19:28,03,09,1, 11.9,1,1, 14.861, 10541.938, 420.578, 52829.033 24/08/26,07:19:28,04,09,1, 11.9,1,1, 14.861, 10541.896, 420.587, 52829.146 24/08/26,07:19:28,05,09,1, 11.9,1,1, 14.861, 10541.914, 420.588, 52829.011 24/08/26,07:19:28,06,09,1, 11.9,1,1, 14.861, 10541.918, 420.560, 52829.057 24/08/26,07:19:28,07,09,1, 11.9,1,1, 14.861, 10541.933, 420.579, 52828.999 24/08/26,07:19:28,08,09,1, 11.9,1,1, 14.861, 10541.934, 420.553, 52828.949 24/08/26,07:19:28,09,09,1, 11.9,1,1, 14.861, 10541.959, 420.553, 52829.014 24/08/26,07:19:28,10,09,1, 11.9,1,1, 14.861, 10541.958, 420.554, 52828.867 24/08/26,07:19:28,11,09,1, 11.9,1,1, 14.861, 10541.935, 420.552, 52829.048 24/08/26,07:19:28,12,09,1, 11.9,1,1, 14.861, 10541.961, 420.556, 52828.986 24/08/26,07:19:28,13,09,1, 11.9,1,1, 14.861, 10541.964, 420.547, 52828.979 24/08/26,07:19:28,14,09,1, 11.9,1,1, 14.861, 10541.946, 420.569, 52828.954 24/08/26,07:19:28,15,09,1, 11.9,1,1, 14.861, 10541.970, 420.580, 52828.930 24/08/26,07:19:28,16,09,1, 11.9,1,1, 14.861, 10541.949, 420.583, 52829.039 24/08/26,07:19:28,17,09,1, 11.9,1,1, 14.861, 10541.956, 420.587, 52828.989 24/08/26,07:19:28,18,09,1, 11.9,1,1, 14.861, 10541.972, 420.576, 52829.070 24/08/26,07:19:28,19,09,1, 11.9,1,1, 14.861, 10541.958, 420.560, 52828.976 24/08/26,07:19:29,00,10,1, 11.9,1,1, 14.861, 10541.955, 420.560, 52828.976 24/08/26,07:19:29,01,10,1, 11.9,1,1, 14.861, 10541.970, 420.557, 52828.981 24/08/26,07:19:29,02,10,1, 11.9,1,1, 14.861, 10541.979, 420.544, 52829.001 24/08/26,07:19:29,03,10,1, 11.9,1,1, 14.861, 10541.965, 420.585, 52829.030 24/08/26,07:19:29,04,10,1, 11.9,1,1, 14.861, 10541.969, 420.593, 52828.988 24/08/26,07:19:29,05,10,1, 11.9,1,1, 14.861, 10541.947, 420.595, 52828.980 24/08/26,07:19:29,06,10,1, 11.9,1,1, 14.861, 10541.960, 420.574, 52829.006 24/08/26,07:19:29,07,10,1, 11.9,1,1, 14.861, 10541.960, 420.571, 52829.014 24/08/26,07:19:29,08,10,1, 11.9,1,1, 14.861, 10541.971, 420.581, 52828.993 24/08/26,07:19:29,09,10,1, 11.9,1,1, 14.861, 10541.968, 420.600, 52829.039 24/08/26,07:19:29,10,10,1, 11.9,1,1, 14.861, 10541.968, 420.590, 52828.959 24/08/26,07:19:29,11,10,1, 11.9,1,1, 14.861, 10541.942, 420.581, 52829.006 24/08/26,07:19:29,12,10,1, 11.9,1,1, 14.861, 10541.941, 420.584, 52829.106 24/08/26,07:19:29,13,10,1, 11.9,1,1, 14.861, 10541.981, 420.565, 52828.969 24/08/26,07:19:29,14,10,1, 11.9,1,1, 14.861, 10541.958, 420.578, 52829.071 24/08/26,07:19:29,15,10,1, 11.9,1,1, 14.861, 10541.965, 420.573, 52828.944 24/08/26,07:19:29,16,10,1, 11.9,1,1, 14.861, 10541.970, 420.576, 52828.951 24/08/26,07:19:29,17,10,1, 11.9,1,1, 14.861, 10541.982, 420.557, 52828.943 24/08/26,07:19:29,18,10,1, 11.9,1,1, 14.861, 10541.966, 420.595, 52828.967 24/08/26,07:19:29,19,10,1, 11.9,1,1, 14.861, 10541.996, 420.585, 52828.951 24/08/26,07:19:30,00,10,1, 11.8,1,1, 14.866, 10541.989, 420.585, 52828.951 24/08/26,07:19:30,01,10,1, 11.8,1,1, 14.866, 10541.970, 420.587, 52828.981 24/08/26,07:19:30,02,10,1, 11.8,1,1, 14.866, 10541.993, 420.593, 52829.033 24/08/26,07:19:30,03,10,1, 11.8,1,1, 14.866, 10541.972, 420.585, 52829.019 24/08/26,07:19:30,04,10,1, 11.8,1,1, 14.866, 10541.950, 420.569, 52828.993 24/08/26,07:19:30,05,10,1, 11.8,1,1, 14.866, 10541.975, 420.606, 52829.013 24/08/26,07:19:30,06,10,1, 11.8,1,1, 14.866, 10541.984, 420.591, 52828.971 24/08/26,07:19:30,07,10,1, 11.8,1,1, 14.866, 10541.955, 420.588, 52828.998 24/08/26,07:19:30,08,10,1, 11.8,1,1, 14.866, 10541.987, 420.588, 52828.972 24/08/26,07:19:30,09,10,1, 11.8,1,1, 14.866, 10541.980, 420.605, 52829.087 24/08/26,07:19:30,10,10,1, 11.8,1,1, 14.866, 10541.983, 420.590, 52829.024 24/08/26,07:19:30,11,10,1, 11.8,1,1, 14.866, 10542.005, 420.606, 52829.009 24/08/26,07:19:30,12,10,1, 11.8,1,1, 14.866, 10542.007, 420.606, 52829.038 24/08/26,07:19:30,13,10,1, 11.8,1,1, 14.866, 10541.984, 420.583, 52828.984 24/08/26,07:19:30,14,10,1, 11.8,1,1, 14.866, 10541.983, 420.614, 52828.994 24/08/26,07:19:30,15,10,1, 11.8,1,1, 14.866, 10541.998, 420.606, 52829.021 24/08/26,07:19:30,16,10,1, 11.8,1,1, 14.866, 10541.988, 420.612, 52829.021 24/08/26,07:19:30,17,10,1, 11.8,1,1, 14.866, 10541.982, 420.609, 52829.018 24/08/26,07:19:30,18,10,1, 11.8,1,1, 14.866, 10542.009, 420.627, 52829.044 24/08/26,07:19:30,19,10,1, 11.8,1,1, 14.866, 10542.015, 420.634, 52829.078 24/08/26,07:19:31,00,10,1, 11.9,1,1, 14.864, 10542.014, 420.634, 52829.078 24/08/26,07:19:31,01,10,1, 11.9,1,1, 14.864, 10542.007, 420.606, 52828.996 24/08/26,07:19:31,02,10,1, 11.9,1,1, 14.864, 10541.999, 420.637, 52829.044 24/08/26,07:19:31,03,10,1, 11.9,1,1, 14.864, 10542.017, 420.621, 52829.008 24/08/26,07:19:31,04,10,1, 11.9,1,1, 14.864, 10542.014, 420.612, 52829.076 24/08/26,07:19:31,05,10,1, 11.9,1,1, 14.864, 10542.005, 420.625, 52829.032 24/08/26,07:19:31,06,10,1, 11.9,1,1, 14.864, 10541.996, 420.607, 52829.025 24/08/26,07:19:31,07,10,1, 11.9,1,1, 14.864, 10542.026, 420.618, 52829.065 24/08/26,07:19:31,08,10,1, 11.9,1,1, 14.864, 10542.023, 420.627, 52828.996 24/08/26,07:19:31,09,10,1, 11.9,1,1, 14.864, 10542.020, 420.619, 52829.010 24/08/26,07:19:31,10,10,1, 11.9,1,1, 14.864, 10542.031, 420.616, 52829.014 24/08/26,07:19:31,11,10,1, 11.9,1,1, 14.864, 10542.027, 420.616, 52828.992 24/08/26,07:19:31,12,10,1, 11.9,1,1, 14.864, 10542.026, 420.615, 52829.043 24/08/26,07:19:31,13,10,1, 11.9,1,1, 14.864, 10542.045, 420.623, 52828.995 24/08/26,07:19:31,14,10,1, 11.9,1,1, 14.864, 10542.035, 420.605, 52829.001 24/08/26,07:19:31,15,10,1, 11.9,1,1, 14.864, 10542.029, 420.614, 52829.003 24/08/26,07:19:31,16,10,1, 11.9,1,1, 14.864, 10542.006, 420.620, 52829.041 24/08/26,07:19:31,17,10,1, 11.9,1,1, 14.864, 10542.043, 420.628, 52829.000 24/08/26,07:19:31,18,10,1, 11.9,1,1, 14.864, 10542.015, 420.631, 52829.016 24/08/26,07:19:31,19,10,1, 11.9,1,1, 14.864, 10542.048, 420.619, 52829.015 24/08/26,07:19:32,00,10,1, 11.9,1,1, 14.862, 10542.047, 420.619, 52829.015 24/08/26,07:19:32,01,10,1, 11.9,1,1, 14.862, 10542.036, 420.616, 52829.060 24/08/26,07:19:32,02,10,1, 11.9,1,1, 14.862, 10542.026, 420.640, 52829.069 24/08/26,07:19:32,03,10,1, 11.9,1,1, 14.862, 10542.024, 420.631, 52829.036 24/08/26,07:19:32,04,10,1, 11.9,1,1, 14.862, 10542.038, 420.633, 52829.020 24/08/26,07:19:32,05,10,1, 11.9,1,1, 14.862, 10542.056, 420.623, 52829.010 24/08/26,07:19:32,06,10,1, 11.9,1,1, 14.862, 10542.039, 420.621, 52829.027 24/08/26,07:19:32,07,10,1, 11.9,1,1, 14.862, 10542.057, 420.609, 52828.965 24/08/26,07:19:32,08,10,1, 11.9,1,1, 14.862, 10542.039, 420.626, 52829.025 24/08/26,07:19:32,09,10,1, 11.9,1,1, 14.862, 10542.045, 420.635, 52829.003 24/08/26,07:19:32,10,10,1, 11.9,1,1, 14.862, 10542.028, 420.643, 52829.041 24/08/26,07:19:32,11,10,1, 11.9,1,1, 14.862, 10542.006, 420.639, 52829.037 24/08/26,07:19:32,12,10,1, 11.9,1,1, 14.862, 10542.041, 420.641, 52828.971 24/08/26,07:19:32,13,10,1, 11.9,1,1, 14.862, 10542.009, 420.628, 52829.003 24/08/26,07:19:32,14,10,1, 11.9,1,1, 14.862, 10542.035, 420.634, 52829.036 24/08/26,07:19:32,15,10,1, 11.9,1,1, 14.862, 10542.007, 420.653, 52829.036 24/08/26,07:19:32,16,10,1, 11.9,1,1, 14.862, 10542.043, 420.626, 52829.051 24/08/26,07:19:32,17,10,1, 11.9,1,1, 14.862, 10542.018, 420.619, 52828.991 24/08/26,07:19:32,18,10,1, 11.9,1,1, 14.862, 10542.010, 420.617, 52828.979 24/08/26,07:19:32,19,10,1, 11.9,1,1, 14.862, 10542.027, 420.628, 52829.000 24/08/26,07:19:33,00,10,1, 11.9,1,1, 14.864, 10542.022, 420.628, 52829.000 24/08/26,07:19:33,01,10,1, 11.9,1,1, 14.864, 10542.000, 420.658, 52828.994 24/08/26,07:19:33,02,10,1, 11.9,1,1, 14.864, 10541.985, 420.629, 52829.065 24/08/26,07:19:33,03,10,1, 11.9,1,1, 14.864, 10541.961, 420.634, 52829.088 24/08/26,07:19:33,04,10,1, 11.9,1,1, 14.864, 10542.013, 420.637, 52829.016 24/08/26,07:19:33,05,10,1, 11.9,1,1, 14.864, 10542.005, 420.648, 52829.060 24/08/26,07:19:33,06,10,1, 11.9,1,1, 14.864, 10541.998, 420.650, 52828.998 24/08/26,07:19:33,07,10,1, 11.9,1,1, 14.864, 10542.019, 420.648, 52828.952 24/08/26,07:19:33,08,10,1, 11.9,1,1, 14.864, 10542.023, 420.650, 52829.018 24/08/26,07:19:33,09,10,1, 11.9,1,1, 14.864, 10542.037, 420.638, 52829.025 24/08/26,07:19:33,10,10,1, 11.9,1,1, 14.864, 10542.014, 420.631, 52828.974 24/08/26,07:19:33,11,10,1, 11.9,1,1, 14.864, 10542.030, 420.652, 52829.083 24/08/26,07:19:33,12,10,1, 11.9,1,1, 14.864, 10542.008, 420.658, 52829.008 24/08/26,07:19:33,13,10,1, 11.9,1,1, 14.864, 10542.020, 420.659, 52829.004 24/08/26,07:19:33,14,10,1, 11.9,1,1, 14.864, 10542.037, 420.654, 52828.998 24/08/26,07:19:33,15,10,1, 11.9,1,1, 14.864, 10542.037, 420.661, 52828.996 24/08/26,07:19:33,16,10,1, 11.9,1,1, 14.864, 10542.031, 420.633, 52829.079 24/08/26,07:19:33,17,10,1, 11.9,1,1, 14.864, 10542.047, 420.656, 52829.018 24/08/26,07:19:33,18,10,1, 11.9,1,1, 14.864, 10542.017, 420.637, 52829.035 24/08/26,07:19:33,19,10,1, 11.9,1,1, 14.864, 10542.020, 420.635, 52829.013 24/08/26,07:19:34,00,10,1, 11.9,1,1, 14.863, 10542.014, 420.635, 52829.013 24/08/26,07:19:34,01,10,1, 11.9,1,1, 14.863, 10542.035, 420.639, 52828.986 24/08/26,07:19:34,02,10,1, 11.9,1,1, 14.863, 10542.029, 420.653, 52829.071 24/08/26,07:19:34,03,10,1, 11.9,1,1, 14.863, 10542.010, 420.658, 52829.033 24/08/26,07:19:34,04,10,1, 11.9,1,1, 14.863, 10542.015, 420.646, 52829.007 24/08/26,07:19:34,05,10,1, 11.9,1,1, 14.863, 10542.031, 420.669, 52829.047 24/08/26,07:19:34,06,10,1, 11.9,1,1, 14.863, 10542.032, 420.652, 52829.002 24/08/26,07:19:34,07,10,1, 11.9,1,1, 14.863, 10542.019, 420.661, 52828.986 24/08/26,07:19:34,08,10,1, 11.9,1,1, 14.863, 10542.029, 420.660, 52829.009 24/08/26,07:19:34,09,10,1, 11.9,1,1, 14.863, 10542.028, 420.660, 52829.062 24/08/26,07:19:34,10,10,1, 11.9,1,1, 14.863, 10542.023, 420.673, 52829.035 24/08/26,07:19:34,11,10,1, 11.9,1,1, 14.863, 10542.048, 420.683, 52829.009 24/08/26,07:19:34,12,10,1, 11.9,1,1, 14.863, 10542.036, 420.659, 52829.013 24/08/26,07:19:34,13,10,1, 11.9,1,1, 14.863, 10542.047, 420.671, 52829.040 24/08/26,07:19:34,14,10,1, 11.9,1,1, 14.863, 10542.037, 420.659, 52828.954 24/08/26,07:19:34,15,10,1, 11.9,1,1, 14.863, 10542.017, 420.676, 52829.028 24/08/26,07:19:34,16,10,1, 11.9,1,1, 14.863, 10542.033, 420.656, 52829.033 24/08/26,07:19:34,17,10,1, 11.9,1,1, 14.863, 10542.009, 420.675, 52829.023 24/08/26,07:19:34,18,10,1, 11.9,1,1, 14.863, 10542.026, 420.684, 52829.043 24/08/26,07:19:34,19,10,1, 11.9,1,1, 14.863, 10541.997, 420.690, 52829.061 24/08/26,07:19:35,00,10,1, 11.9,1,1, 14.863, 10541.997, 420.690, 52829.061 24/08/26,07:19:35,01,10,1, 11.9,1,1, 14.863, 10542.028, 420.683, 52828.996 24/08/26,07:19:35,02,10,1, 11.9,1,1, 14.863, 10542.009, 420.674, 52829.017 24/08/26,07:19:35,03,10,1, 11.9,1,1, 14.863, 10542.019, 420.692, 52829.026 24/08/26,07:19:35,04,10,1, 11.9,1,1, 14.863, 10542.027, 420.691, 52829.019 24/08/26,07:19:35,05,10,1, 11.9,1,1, 14.863, 10542.024, 420.675, 52829.079 24/08/26,07:19:35,06,10,1, 11.9,1,1, 14.863, 10542.012, 420.689, 52829.041 24/08/26,07:19:35,07,10,1, 11.9,1,1, 14.863, 10542.013, 420.684, 52829.088 24/08/26,07:19:35,08,10,1, 11.9,1,1, 14.863, 10542.028, 420.684, 52829.000 24/08/26,07:19:35,09,10,1, 11.9,1,1, 14.863, 10542.004, 420.695, 52829.073 24/08/26,07:19:35,10,10,1, 11.9,1,1, 14.863, 10542.022, 420.672, 52829.044 24/08/26,07:19:35,11,10,1, 11.9,1,1, 14.863, 10542.018, 420.693, 52828.996 24/08/26,07:19:35,12,10,1, 11.9,1,1, 14.863, 10542.005, 420.678, 52829.080 24/08/26,07:19:35,13,10,1, 11.9,1,1, 14.863, 10542.024, 420.706, 52829.041 24/08/26,07:19:35,14,10,1, 11.9,1,1, 14.863, 10542.016, 420.694, 52829.063 24/08/26,07:19:35,15,10,1, 11.9,1,1, 14.863, 10542.038, 420.702, 52829.079 24/08/26,07:19:35,16,10,1, 11.9,1,1, 14.863, 10542.030, 420.696, 52829.056 24/08/26,07:19:35,17,10,1, 11.9,1,1, 14.863, 10542.045, 420.717, 52829.079 24/08/26,07:19:35,18,10,1, 11.9,1,1, 14.863, 10542.031, 420.702, 52829.001 24/08/26,07:19:35,19,10,1, 11.9,1,1, 14.863, 10542.032, 420.706, 52829.069 24/08/26,07:19:36,00,10,1, 11.9,1,1, 14.865, 10542.030, 420.706, 52829.069 24/08/26,07:19:36,01,10,1, 11.9,1,1, 14.865, 10542.014, 420.712, 52829.018 24/08/26,07:19:36,02,10,1, 11.9,1,1, 14.865, 10542.059, 420.731, 52829.065 24/08/26,07:19:36,03,10,1, 11.9,1,1, 14.865, 10542.050, 420.710, 52828.988 24/08/26,07:19:36,04,10,1, 11.9,1,1, 14.865, 10542.022, 420.711, 52829.067 24/08/26,07:19:36,05,10,1, 11.9,1,1, 14.865, 10542.024, 420.699, 52829.066 24/08/26,07:19:36,06,10,1, 11.9,1,1, 14.865, 10542.014, 420.710, 52829.002 24/08/26,07:19:36,07,10,1, 11.9,1,1, 14.865, 10542.011, 420.717, 52828.967 24/08/26,07:19:36,08,10,1, 11.9,1,1, 14.865, 10542.018, 420.715, 52829.007 24/08/26,07:19:36,09,10,1, 11.9,1,1, 14.865, 10542.022, 420.712, 52828.996 24/08/26,07:19:36,10,10,1, 11.9,1,1, 14.865, 10542.036, 420.728, 52829.055 24/08/26,07:19:36,11,10,1, 11.9,1,1, 14.865, 10542.017, 420.721, 52829.009 24/08/26,07:19:36,12,10,1, 11.9,1,1, 14.865, 10542.006, 420.726, 52829.068 24/08/26,07:19:36,13,10,1, 11.9,1,1, 14.865, 10542.019, 420.722, 52829.079 24/08/26,07:19:36,14,10,1, 11.9,1,1, 14.865, 10542.029, 420.721, 52829.101 24/08/26,07:19:36,15,10,1, 11.9,1,1, 14.865, 10542.028, 420.716, 52829.016 24/08/26,07:19:36,16,10,1, 11.9,1,1, 14.865, 10542.037, 420.725, 52829.034 24/08/26,07:19:36,17,10,1, 11.9,1,1, 14.865, 10542.036, 420.724, 52829.012 24/08/26,07:19:36,18,10,1, 11.9,1,1, 14.865, 10542.056, 420.709, 52828.995 24/08/26,07:19:36,19,10,1, 11.9,1,1, 14.865, 10542.051, 420.729, 52829.074 24/08/26,07:19:37,00,10,1, 11.9,1,1, 14.862, 10542.047, 420.729, 52829.074 24/08/26,07:19:37,01,10,1, 11.9,1,1, 14.862, 10542.019, 420.730, 52829.129 24/08/26,07:19:37,02,10,1, 11.9,1,1, 14.862, 10542.018, 420.711, 52829.066 24/08/26,07:19:37,03,10,1, 11.9,1,1, 14.862, 10542.044, 420.731, 52829.046 24/08/26,07:19:37,04,10,1, 11.9,1,1, 14.862, 10542.040, 420.724, 52829.074 24/08/26,07:19:37,05,10,1, 11.9,1,1, 14.862, 10542.036, 420.718, 52829.082 24/08/26,07:19:37,06,10,1, 11.9,1,1, 14.862, 10542.027, 420.728, 52829.084 24/08/26,07:19:37,07,10,1, 11.9,1,1, 14.862, 10542.045, 420.723, 52829.094 24/08/26,07:19:37,08,10,1, 11.9,1,1, 14.862, 10542.048, 420.731, 52829.046 24/08/26,07:19:37,09,10,1, 11.9,1,1, 14.862, 10542.026, 420.735, 52829.093 24/08/26,07:19:37,10,10,1, 11.9,1,1, 14.862, 10542.030, 420.746, 52829.050 24/08/26,07:19:37,11,10,1, 11.9,1,1, 14.862, 10542.025, 420.742, 52829.067 24/08/26,07:19:37,12,10,1, 11.9,1,1, 14.862, 10542.019, 420.746, 52829.077 24/08/26,07:19:37,13,10,1, 11.9,1,1, 14.862, 10542.037, 420.761, 52829.097 24/08/26,07:19:37,14,10,1, 11.9,1,1, 14.862, 10542.038, 420.774, 52829.092 24/08/26,07:19:37,15,10,1, 11.9,1,1, 14.862, 10542.026, 420.766, 52829.032 24/08/26,07:19:37,16,10,1, 11.9,1,1, 14.862, 10542.014, 420.749, 52829.069 24/08/26,07:19:37,17,10,1, 11.9,1,1, 14.862, 10542.023, 420.769, 52828.999 24/08/26,07:19:37,18,10,1, 11.9,1,1, 14.862, 10542.014, 420.749, 52829.060 24/08/26,07:19:37,19,10,1, 11.9,1,1, 14.862, 10542.017, 420.744, 52829.043 24/08/26,07:19:38,00,10,1, 11.9,1,1, 14.862, 10542.014, 420.744, 52829.043 24/08/26,07:19:38,01,10,1, 11.9,1,1, 14.862, 10542.019, 420.744, 52829.107 24/08/26,07:19:38,02,10,1, 11.9,1,1, 14.862, 10542.036, 420.750, 52829.085 24/08/26,07:19:38,03,10,1, 11.9,1,1, 14.862, 10542.018, 420.749, 52829.078 24/08/26,07:19:38,04,10,1, 11.9,1,1, 14.862, 10542.029, 420.760, 52829.068 24/08/26,07:19:38,05,10,1, 11.9,1,1, 14.862, 10542.024, 420.774, 52829.070 24/08/26,07:19:38,06,10,1, 11.9,1,1, 14.862, 10542.019, 420.759, 52829.046 24/08/26,07:19:38,07,10,1, 11.9,1,1, 14.862, 10542.019, 420.756, 52829.002 24/08/26,07:19:38,08,10,1, 11.9,1,1, 14.862, 10542.026, 420.772, 52829.105 24/08/26,07:19:38,09,10,1, 11.9,1,1, 14.862, 10542.036, 420.759, 52829.075 24/08/26,07:19:38,10,10,1, 11.9,1,1, 14.862, 10542.002, 420.774, 52829.088 24/08/26,07:19:38,11,10,1, 11.9,1,1, 14.862, 10542.015, 420.767, 52829.061 24/08/26,07:19:38,12,10,1, 11.9,1,1, 14.862, 10542.030, 420.758, 52829.086 24/08/26,07:19:38,13,10,1, 11.9,1,1, 14.862, 10542.008, 420.774, 52829.077 24/08/26,07:19:38,14,10,1, 11.9,1,1, 14.862, 10542.045, 420.785, 52829.105 24/08/26,07:19:38,15,10,1, 11.9,1,1, 14.862, 10542.027, 420.799, 52829.138 24/08/26,07:19:38,16,10,1, 11.9,1,1, 14.862, 10542.033, 420.783, 52829.089 24/08/26,07:19:38,17,10,1, 11.9,1,1, 14.862, 10542.024, 420.782, 52829.100 24/08/26,07:19:38,18,10,1, 11.9,1,1, 14.862, 10542.013, 420.795, 52829.102 24/08/26,07:19:38,19,10,1, 11.9,1,1, 14.862, 10542.026, 420.782, 52829.087 24/08/26,07:19:39,00,10,1, 11.9,1,1, 14.865, 10542.022, 420.782, 52829.087 24/08/26,07:19:39,01,10,1, 11.9,1,1, 14.865, 10542.042, 420.816, 52829.056 24/08/26,07:19:39,02,10,1, 11.9,1,1, 14.865, 10542.029, 420.796, 52829.040 24/08/26,07:19:39,03,10,1, 11.9,1,1, 14.865, 10542.016, 420.788, 52829.050 24/08/26,07:19:39,04,10,1, 11.9,1,1, 14.865, 10542.011, 420.772, 52829.098 24/08/26,07:19:39,05,10,1, 11.9,1,1, 14.865, 10542.005, 420.798, 52829.129 24/08/26,07:19:39,06,10,1, 11.9,1,1, 14.865, 10541.987, 420.772, 52829.057 24/08/26,07:19:39,07,10,1, 11.9,1,1, 14.865, 10542.014, 420.783, 52829.123 24/08/26,07:19:39,08,10,1, 11.9,1,1, 14.865, 10542.014, 420.785, 52829.131 24/08/26,07:19:39,09,10,1, 11.9,1,1, 14.865, 10541.973, 420.801, 52829.121 24/08/26,07:19:39,10,10,1, 11.9,1,1, 14.865, 10542.006, 420.802, 52829.091 24/08/26,07:19:39,11,10,1, 11.9,1,1, 14.865, 10542.007, 420.807, 52829.069 24/08/26,07:19:39,12,10,1, 11.9,1,1, 14.865, 10542.012, 420.826, 52829.096 24/08/26,07:19:39,13,10,1, 11.9,1,1, 14.865, 10542.000, 420.812, 52829.085 24/08/26,07:19:39,14,10,1, 11.9,1,1, 14.865, 10542.000, 420.833, 52829.126 24/08/26,07:19:39,15,10,1, 11.9,1,1, 14.865, 10541.994, 420.820, 52829.089 24/08/26,07:19:39,16,10,1, 11.9,1,1, 14.865, 10542.008, 420.826, 52829.141 24/08/26,07:19:39,17,10,1, 11.9,1,1, 14.865, 10541.965, 420.857, 52829.170 24/08/26,07:19:39,18,10,1, 11.9,1,1, 14.865, 10541.983, 420.806, 52829.117 24/08/26,07:19:39,19,10,1, 11.9,1,1, 14.865, 10541.983, 420.846, 52829.131 24/08/26,07:19:40,00,10,1, 11.9,1,1, 14.861, 10541.980, 420.846, 52829.131 24/08/26,07:19:40,01,10,1, 11.9,1,1, 14.861, 10541.991, 420.825, 52829.127 24/08/26,07:19:40,02,10,1, 11.9,1,1, 14.861, 10541.983, 420.815, 52829.124 24/08/26,07:19:40,03,10,1, 11.9,1,1, 14.861, 10542.000, 420.828, 52829.103 24/08/26,07:19:40,04,10,1, 11.9,1,1, 14.861, 10541.989, 420.836, 52829.138 24/08/26,07:19:40,05,10,1, 11.9,1,1, 14.861, 10541.998, 420.824, 52829.092 24/08/26,07:19:40,06,10,1, 11.9,1,1, 14.861, 10541.988, 420.830, 52829.129 24/08/26,07:19:40,07,10,1, 11.9,1,1, 14.861, 10541.988, 420.837, 52829.163 24/08/26,07:19:40,08,10,1, 11.9,1,1, 14.861, 10541.983, 420.850, 52829.098 24/08/26,07:19:40,09,10,1, 11.9,1,1, 14.861, 10542.002, 420.866, 52829.106 24/08/26,07:19:40,10,10,1, 11.9,1,1, 14.861, 10541.994, 420.858, 52829.146 24/08/26,07:19:40,11,10,1, 11.9,1,1, 14.861, 10542.006, 420.843, 52829.139 24/08/26,07:19:40,12,10,1, 11.9,1,1, 14.861, 10542.008, 420.856, 52829.179 24/08/26,07:19:40,13,10,1, 11.9,1,1, 14.861, 10541.977, 420.852, 52829.139 24/08/26,07:19:40,14,10,1, 11.9,1,1, 14.861, 10542.013, 420.834, 52829.184 24/08/26,07:19:40,15,10,1, 11.9,1,1, 14.861, 10541.995, 420.855, 52829.095 24/08/26,07:19:40,16,10,1, 11.9,1,1, 14.861, 10541.991, 420.866, 52829.102 24/08/26,07:19:40,17,10,1, 11.9,1,1, 14.861, 10541.999, 420.864, 52829.164 24/08/26,07:19:40,18,10,1, 11.9,1,1, 14.861, 10542.014, 420.862, 52829.091 24/08/26,07:19:40,19,10,1, 11.9,1,1, 14.861, 10542.018, 420.864, 52829.109 24/08/26,07:19:41,00,10,1, 11.9,1,1, 14.864, 10542.014, 420.864, 52829.109 24/08/26,07:19:41,01,10,1, 11.9,1,1, 14.864, 10542.014, 420.861, 52829.136 24/08/26,07:19:41,02,10,1, 11.9,1,1, 14.864, 10542.018, 420.868, 52829.095 24/08/26,07:19:41,03,10,1, 11.9,1,1, 14.864, 10541.991, 420.865, 52829.081 24/08/26,07:19:41,04,10,1, 11.9,1,1, 14.864, 10541.999, 420.867, 52829.105 24/08/26,07:19:41,05,10,1, 11.9,1,1, 14.864, 10542.021, 420.874, 52829.088 24/08/26,07:19:41,06,10,1, 11.9,1,1, 14.864, 10542.006, 420.883, 52829.094 24/08/26,07:19:41,07,10,1, 11.9,1,1, 14.864, 10542.012, 420.870, 52829.089 24/08/26,07:19:41,08,10,1, 11.9,1,1, 14.864, 10542.008, 420.883, 52829.144 24/08/26,07:19:41,09,10,1, 11.9,1,1, 14.864, 10542.027, 420.878, 52829.122 24/08/26,07:19:41,10,10,1, 11.9,1,1, 14.864, 10542.026, 420.901, 52829.122 24/08/26,07:19:41,11,10,1, 11.9,1,1, 14.864, 10542.040, 420.882, 52829.158 24/08/26,07:19:41,12,10,1, 11.9,1,1, 14.864, 10542.038, 420.879, 52829.101 24/08/26,07:19:41,13,10,1, 11.9,1,1, 14.864, 10542.010, 420.889, 52829.161 24/08/26,07:19:41,14,10,1, 11.9,1,1, 14.864, 10542.009, 420.875, 52829.077 24/08/26,07:19:41,15,10,1, 11.9,1,1, 14.864, 10542.005, 420.880, 52829.078 24/08/26,07:19:41,16,10,1, 11.9,1,1, 14.864, 10542.026, 420.906, 52829.143 24/08/26,07:19:41,17,10,1, 11.9,1,1, 14.864, 10542.010, 420.893, 52829.089 24/08/26,07:19:41,18,10,1, 11.9,1,1, 14.864, 10542.002, 420.883, 52829.089 24/08/26,07:19:41,19,10,1, 11.9,1,1, 14.864, 10541.998, 420.892, 52829.117 24/08/26,07:19:42,00,10,1, 11.9,1,1, 14.866, 10541.997, 420.892, 52829.117 24/08/26,07:19:42,01,10,1, 11.9,1,1, 14.866, 10541.985, 420.908, 52829.186 24/08/26,07:19:42,02,10,1, 11.9,1,1, 14.866, 10541.988, 420.903, 52829.084 24/08/26,07:19:42,03,10,1, 11.9,1,1, 14.866, 10541.987, 420.914, 52829.160 24/08/26,07:19:42,04,10,1, 11.9,1,1, 14.866, 10541.991, 420.899, 52829.143 24/08/26,07:19:42,05,10,1, 11.9,1,1, 14.866, 10542.003, 420.910, 52829.146 24/08/26,07:19:42,06,10,1, 11.9,1,1, 14.866, 10541.999, 420.891, 52829.125 24/08/26,07:19:42,07,10,1, 11.9,1,1, 14.866, 10542.027, 420.895, 52829.141 24/08/26,07:19:42,08,10,1, 11.9,1,1, 14.866, 10541.999, 420.902, 52829.134 24/08/26,07:19:42,09,10,1, 11.9,1,1, 14.866, 10542.008, 420.895, 52829.082 24/08/26,07:19:42,10,10,1, 11.9,1,1, 14.866, 10542.015, 420.935, 52829.156 24/08/26,07:19:42,11,10,1, 11.9,1,1, 14.866, 10542.001, 420.919, 52829.121 24/08/26,07:19:42,12,10,1, 11.9,1,1, 14.866, 10541.992, 420.915, 52829.089 24/08/26,07:19:42,13,10,1, 11.9,1,1, 14.866, 10541.998, 420.905, 52829.167 24/08/26,07:19:42,14,10,1, 11.9,1,1, 14.866, 10541.995, 420.901, 52829.075 24/08/26,07:19:42,15,10,1, 11.9,1,1, 14.866, 10542.006, 420.918, 52829.178 24/08/26,07:19:42,16,10,1, 11.9,1,1, 14.866, 10541.979, 420.927, 52829.138 24/08/26,07:19:42,17,10,1, 11.9,1,1, 14.866, 10541.992, 420.925, 52829.176 24/08/26,07:19:42,18,10,1, 11.9,1,1, 14.866, 10541.990, 420.916, 52829.122 24/08/26,07:19:42,19,10,1, 11.9,1,1, 14.866, 10542.005, 420.929, 52829.193 24/08/26,07:19:43,00,10,1, 11.8,1,1, 14.862, 10541.997, 420.929, 52829.193 24/08/26,07:19:43,01,10,1, 11.8,1,1, 14.862, 10542.039, 420.923, 52829.144 24/08/26,07:19:43,02,10,1, 11.8,1,1, 14.862, 10542.017, 420.933, 52829.152 24/08/26,07:19:43,03,10,1, 11.8,1,1, 14.862, 10542.047, 420.946, 52829.172 24/08/26,07:19:43,04,10,1, 11.8,1,1, 14.862, 10542.030, 420.913, 52829.137 24/08/26,07:19:43,05,10,1, 11.8,1,1, 14.862, 10542.009, 420.907, 52829.140 24/08/26,07:19:43,06,10,1, 11.8,1,1, 14.862, 10542.005, 420.931, 52829.118 24/08/26,07:19:43,07,10,1, 11.8,1,1, 14.862, 10541.979, 420.932, 52829.111 24/08/26,07:19:43,08,10,1, 11.8,1,1, 14.862, 10541.980, 420.936, 52829.172 24/08/26,07:19:43,09,10,1, 11.8,1,1, 14.862, 10541.981, 420.924, 52829.196 24/08/26,07:19:43,10,10,1, 11.8,1,1, 14.862, 10541.983, 420.927, 52829.150 24/08/26,07:19:43,11,10,1, 11.8,1,1, 14.862, 10541.962, 420.949, 52829.179 24/08/26,07:19:43,12,10,1, 11.8,1,1, 14.862, 10541.958, 420.957, 52829.215 24/08/26,07:19:43,13,10,1, 11.8,1,1, 14.862, 10541.953, 420.963, 52829.156 24/08/26,07:19:43,14,10,1, 11.8,1,1, 14.862, 10541.970, 420.948, 52829.135 24/08/26,07:19:43,15,10,1, 11.8,1,1, 14.862, 10541.948, 420.949, 52829.191 24/08/26,07:19:43,16,10,1, 11.8,1,1, 14.862, 10541.941, 420.947, 52829.149 24/08/26,07:19:43,17,10,1, 11.8,1,1, 14.862, 10541.929, 420.942, 52829.216 24/08/26,07:19:43,18,10,1, 11.8,1,1, 14.862, 10541.951, 420.925, 52829.123 24/08/26,07:19:43,19,10,1, 11.8,1,1, 14.862, 10541.951, 420.956, 52829.141 24/08/26,07:19:44,00,10,1, 11.8,1,1, 14.864, 10541.947, 420.956, 52829.141 24/08/26,07:19:44,01,10,1, 11.8,1,1, 14.864, 10541.943, 420.958, 52829.184 24/08/26,07:19:44,02,10,1, 11.8,1,1, 14.864, 10541.973, 420.949, 52829.128 24/08/26,07:19:44,03,10,1, 11.8,1,1, 14.864, 10541.970, 420.962, 52829.225 24/08/26,07:19:44,04,10,1, 11.8,1,1, 14.864, 10541.935, 420.957, 52829.201 24/08/26,07:19:44,05,10,1, 11.8,1,1, 14.864, 10541.979, 420.946, 52829.154 24/08/26,07:19:44,06,10,1, 11.8,1,1, 14.864, 10541.972, 420.964, 52829.148 24/08/26,07:19:44,07,10,1, 11.8,1,1, 14.864, 10541.978, 420.956, 52829.196 24/08/26,07:19:44,08,10,1, 11.8,1,1, 14.864, 10541.941, 420.962, 52829.198 24/08/26,07:19:44,09,10,1, 11.8,1,1, 14.864, 10541.971, 421.004, 52829.210 24/08/26,07:19:44,10,10,1, 11.8,1,1, 14.864, 10541.956, 420.977, 52829.182 24/08/26,07:19:44,11,10,1, 11.8,1,1, 14.864, 10541.957, 420.989, 52829.239 24/08/26,07:19:44,12,10,1, 11.8,1,1, 14.864, 10541.933, 421.002, 52829.215 24/08/26,07:19:44,13,10,1, 11.8,1,1, 14.864, 10541.956, 420.984, 52829.187 24/08/26,07:19:44,14,10,1, 11.8,1,1, 14.864, 10541.919, 421.018, 52829.227 24/08/26,07:19:44,15,10,1, 11.8,1,1, 14.864, 10541.961, 420.990, 52829.175 24/08/26,07:19:44,16,10,1, 11.8,1,1, 14.864, 10541.937, 420.992, 52829.206 24/08/26,07:19:44,17,10,1, 11.8,1,1, 14.864, 10541.941, 420.990, 52829.172 24/08/26,07:19:44,18,10,1, 11.8,1,1, 14.864, 10541.938, 420.998, 52829.110 24/08/26,07:19:44,19,10,1, 11.8,1,1, 14.864, 10541.970, 420.996, 52829.122 24/08/26,07:19:45,00,10,1, 11.8,1,1, 14.865, 10541.964, 420.996, 52829.122 24/08/26,07:19:45,01,10,1, 11.8,1,1, 14.865, 10541.949, 421.015, 52829.215 24/08/26,07:19:45,02,10,1, 11.8,1,1, 14.865, 10541.948, 421.040, 52829.225 24/08/26,07:19:45,03,10,1, 11.8,1,1, 14.865, 10541.940, 421.032, 52829.163 24/08/26,07:19:45,04,10,1, 11.8,1,1, 14.865, 10541.974, 421.018, 52829.189 24/08/26,07:19:45,05,10,1, 11.8,1,1, 14.865, 10541.947, 421.036, 52829.222 24/08/26,07:19:45,06,10,1, 11.8,1,1, 14.865, 10541.981, 421.039, 52829.168 24/08/26,07:19:45,07,10,1, 11.8,1,1, 14.865, 10541.940, 421.027, 52829.187 24/08/26,07:19:45,08,10,1, 11.8,1,1, 14.865, 10541.960, 421.030, 52829.235 24/08/26,07:19:45,09,10,1, 11.8,1,1, 14.865, 10541.949, 421.036, 52829.221 24/08/26,07:19:45,10,10,1, 11.8,1,1, 14.865, 10541.971, 421.047, 52829.194 24/08/26,07:19:45,11,10,1, 11.8,1,1, 14.865, 10541.958, 421.050, 52829.255 24/08/26,07:19:45,12,10,1, 11.8,1,1, 14.865, 10541.971, 421.033, 52829.154 24/08/26,07:19:45,13,10,1, 11.8,1,1, 14.865, 10541.948, 421.062, 52829.232 24/08/26,07:19:45,14,10,1, 11.8,1,1, 14.865, 10541.967, 421.028, 52829.186 24/08/26,07:19:45,15,10,1, 11.8,1,1, 14.865, 10541.954, 421.046, 52829.167 24/08/26,07:19:45,16,10,1, 11.8,1,1, 14.865, 10541.947, 421.059, 52829.222 24/08/26,07:19:45,17,10,1, 11.8,1,1, 14.865, 10541.945, 421.058, 52829.212 24/08/26,07:19:45,18,10,1, 11.8,1,1, 14.865, 10541.950, 421.042, 52829.154 24/08/26,07:19:45,19,10,1, 11.8,1,1, 14.865, 10541.935, 421.049, 52829.215 24/08/26,07:19:46,00,10,1, 11.9,1,1, 14.863, 10541.930, 421.049, 52829.215 24/08/26,07:19:46,01,10,1, 11.9,1,1, 14.863, 10541.943, 421.019, 52829.135 24/08/26,07:19:46,02,10,1, 11.9,1,1, 14.863, 10541.917, 421.048, 52829.211 24/08/26,07:19:46,03,10,1, 11.9,1,1, 14.863, 10541.948, 421.055, 52829.186 24/08/26,07:19:46,04,10,1, 11.9,1,1, 14.863, 10541.926, 421.049, 52829.178 24/08/26,07:19:46,05,10,1, 11.9,1,1, 14.863, 10541.950, 421.041, 52829.207 24/08/26,07:19:46,06,10,1, 11.9,1,1, 14.863, 10541.937, 421.027, 52829.161 24/08/26,07:19:46,07,10,1, 11.9,1,1, 14.863, 10541.931, 421.036, 52829.216 24/08/26,07:19:46,08,10,1, 11.9,1,1, 14.863, 10541.939, 421.027, 52829.138 24/08/26,07:19:46,09,10,1, 11.9,1,1, 14.863, 10541.966, 421.030, 52829.150 24/08/26,07:19:46,10,10,1, 11.9,1,1, 14.863, 10541.952, 421.045, 52829.169 24/08/26,07:19:46,11,10,1, 11.9,1,1, 14.863, 10541.952, 421.048, 52829.174 24/08/26,07:19:46,12,10,1, 11.9,1,1, 14.863, 10541.946, 421.038, 52829.183 24/08/26,07:19:46,13,10,1, 11.9,1,1, 14.863, 10541.972, 421.056, 52829.396 24/08/26,07:19:46,14,10,1, 11.9,1,1, 14.863, 10541.965, 421.034, 52829.154 24/08/26,07:19:46,15,10,1, 11.9,1,1, 14.863, 10541.967, 421.030, 52829.151 24/08/26,07:19:46,16,10,1, 11.9,1,1, 14.863, 10541.940, 421.057, 52829.180 24/08/26,07:19:46,17,10,1, 11.9,1,1, 14.863, 10541.972, 421.045, 52829.113 24/08/26,07:19:46,18,10,1, 11.9,1,1, 14.863, 10541.941, 421.061, 52829.142 24/08/26,07:19:46,19,10,1, 11.9,1,1, 14.863, 10541.952, 421.045, 52829.223 24/08/26,07:19:47,00,10,1, 11.9,1,1, 14.864, 10541.947, 421.045, 52829.223 24/08/26,07:19:47,01,10,1, 11.9,1,1, 14.864, 10541.966, 421.065, 52829.192 24/08/26,07:19:47,02,10,1, 11.9,1,1, 14.864, 10541.936, 421.083, 52829.191 24/08/26,07:19:47,03,10,1, 11.9,1,1, 14.864, 10541.959, 421.058, 52829.181 24/08/26,07:19:47,04,10,1, 11.9,1,1, 14.864, 10541.966, 421.078, 52829.233 24/08/26,07:19:47,05,10,1, 11.9,1,1, 14.864, 10541.986, 421.074, 52829.223 24/08/26,07:19:47,06,10,1, 11.9,1,1, 14.864, 10541.975, 421.083, 52829.234 24/08/26,07:19:47,07,10,1, 11.9,1,1, 14.864, 10541.962, 421.091, 52829.207 24/08/26,07:19:47,08,10,1, 11.9,1,1, 14.864, 10541.969, 421.073, 52829.235 24/08/26,07:19:47,09,10,1, 11.9,1,1, 14.864, 10541.949, 421.074, 52829.191 24/08/26,07:19:47,10,10,1, 11.9,1,1, 14.864, 10541.974, 421.083, 52829.111 24/08/26,07:19:47,11,10,1, 11.9,1,1, 14.864, 10541.921, 421.089, 52829.243 24/08/26,07:19:47,12,10,1, 11.9,1,1, 14.864, 10541.940, 421.101, 52829.247 24/08/26,07:19:47,13,10,1, 11.9,1,1, 14.864, 10541.963, 421.088, 52829.183 24/08/26,07:19:47,14,10,1, 11.9,1,1, 14.864, 10541.965, 421.101, 52829.166 24/08/26,07:19:47,15,10,1, 11.9,1,1, 14.864, 10541.961, 421.067, 52829.207 24/08/26,07:19:47,16,10,1, 11.9,1,1, 14.864, 10541.968, 421.087, 52829.139 24/08/26,07:19:47,17,10,1, 11.9,1,1, 14.864, 10541.966, 421.101, 52829.196 24/08/26,07:19:47,18,10,1, 11.9,1,1, 14.864, 10541.987, 421.106, 52829.260 24/08/26,07:19:47,19,10,1, 11.9,1,1, 14.864, 10541.985, 421.087, 52829.164 24/08/26,07:19:48,00,10,1, 11.9,1,1, 14.865, 10541.980, 421.087, 52829.164 24/08/26,07:19:48,01,10,1, 11.9,1,1, 14.865, 10541.971, 421.099, 52829.219 24/08/26,07:19:48,02,10,1, 11.9,1,1, 14.865, 10541.986, 421.092, 52829.206 24/08/26,07:19:48,03,10,1, 11.9,1,1, 14.865, 10541.980, 421.090, 52829.191 24/08/26,07:19:48,04,10,1, 11.9,1,1, 14.865, 10541.961, 421.090, 52829.162 24/08/26,07:19:48,05,10,1, 11.9,1,1, 14.865, 10541.990, 421.090, 52829.195 24/08/26,07:19:48,06,10,1, 11.9,1,1, 14.865, 10541.971, 421.091, 52829.244 24/08/26,07:19:48,07,10,1, 11.9,1,1, 14.865, 10541.989, 421.083, 52829.180 24/08/26,07:19:48,08,10,1, 11.9,1,1, 14.865, 10541.961, 421.094, 52829.181 24/08/26,07:19:48,09,10,1, 11.9,1,1, 14.865, 10541.973, 421.079, 52829.224 24/08/26,07:19:48,10,10,1, 11.9,1,1, 14.865, 10541.982, 421.084, 52829.238 24/08/26,07:19:48,11,10,1, 11.9,1,1, 14.865, 10541.984, 421.056, 52829.164 24/08/26,07:19:48,12,10,1, 11.9,1,1, 14.865, 10541.976, 421.088, 52829.180 24/08/26,07:19:48,13,10,1, 11.9,1,1, 14.865, 10541.981, 421.081, 52829.231 24/08/26,07:19:48,14,10,1, 11.9,1,1, 14.865, 10541.960, 421.087, 52829.220 24/08/26,07:19:48,15,10,1, 11.9,1,1, 14.865, 10541.959, 421.100, 52829.212 24/08/26,07:19:48,16,10,1, 11.9,1,1, 14.865, 10541.984, 421.079, 52829.203 24/08/26,07:19:48,17,10,1, 11.9,1,1, 14.865, 10541.983, 421.094, 52829.182 24/08/26,07:19:48,18,10,1, 11.9,1,1, 14.865, 10541.977, 421.078, 52829.201 24/08/26,07:19:48,19,10,1, 11.9,1,1, 14.865, 10541.958, 421.077, 52829.238 24/08/26,07:19:49,00,10,1, 11.9,1,1, 14.864, 10541.955, 421.077, 52829.238 24/08/26,07:19:49,01,10,1, 11.9,1,1, 14.864, 10541.988, 421.087, 52829.258 24/08/26,07:19:49,02,10,1, 11.9,1,1, 14.864, 10541.978, 421.093, 52829.225 24/08/26,07:19:49,03,10,1, 11.9,1,1, 14.864, 10541.994, 421.076, 52829.200 24/08/26,07:19:49,04,10,1, 11.9,1,1, 14.864, 10542.006, 421.091, 52829.201 24/08/26,07:19:49,05,10,1, 11.9,1,1, 14.864, 10541.989, 421.078, 52829.160 24/08/26,07:19:49,06,10,1, 11.9,1,1, 14.864, 10541.989, 421.121, 52829.165 24/08/26,07:19:49,07,10,1, 11.9,1,1, 14.864, 10541.988, 421.091, 52829.215 24/08/26,07:19:49,08,10,1, 11.9,1,1, 14.864, 10541.982, 421.111, 52829.150 24/08/26,07:19:49,09,10,1, 11.9,1,1, 14.864, 10542.005, 421.079, 52829.072 24/08/26,07:19:49,10,10,1, 11.9,1,1, 14.864, 10541.992, 421.115, 52829.179 24/08/26,07:19:49,11,10,1, 11.9,1,1, 14.864, 10542.003, 421.117, 52829.177 24/08/26,07:19:49,12,10,1, 11.9,1,1, 14.864, 10542.014, 421.127, 52829.232 24/08/26,07:19:49,13,10,1, 11.9,1,1, 14.864, 10542.010, 421.114, 52829.191 24/08/26,07:19:49,14,10,1, 11.9,1,1, 14.864, 10542.012, 421.126, 52829.187 24/08/26,07:19:49,15,10,1, 11.9,1,1, 14.864, 10542.016, 421.127, 52829.207 24/08/26,07:19:49,16,10,1, 11.9,1,1, 14.864, 10542.041, 421.137, 52829.251 24/08/26,07:19:49,17,10,1, 11.9,1,1, 14.864, 10542.039, 421.149, 52829.288 24/08/26,07:19:49,18,10,1, 11.9,1,1, 14.864, 10542.022, 421.134, 52829.172 24/08/26,07:19:49,19,10,1, 11.9,1,1, 14.864, 10542.019, 421.156, 52829.195 24/08/26,07:19:50,00,10,1, 12.0,1,1, 14.866, 10542.014, 421.156, 52829.195 24/08/26,07:19:50,01,10,1, 12.0,1,1, 14.866, 10542.030, 421.137, 52829.171 24/08/26,07:19:50,02,10,1, 12.0,1,1, 14.866, 10542.030, 421.135, 52829.246 24/08/26,07:19:50,03,10,1, 12.0,1,1, 14.866, 10542.020, 421.135, 52829.217 24/08/26,07:19:50,04,10,1, 12.0,1,1, 14.866, 10542.024, 421.143, 52829.204 24/08/26,07:19:50,05,10,1, 12.0,1,1, 14.866, 10542.017, 421.121, 52829.230 24/08/26,07:19:50,06,10,1, 12.0,1,1, 14.866, 10542.036, 421.151, 52829.217 24/08/26,07:19:50,07,10,1, 12.0,1,1, 14.866, 10542.027, 421.146, 52829.199 24/08/26,07:19:50,08,10,1, 12.0,1,1, 14.866, 10542.009, 421.139, 52829.189 24/08/26,07:19:50,09,10,1, 12.0,1,1, 14.866, 10542.038, 421.134, 52829.174 24/08/26,07:19:50,10,10,1, 12.0,1,1, 14.866, 10542.026, 421.153, 52829.213 24/08/26,07:19:50,11,10,1, 12.0,1,1, 14.866, 10542.020, 421.149, 52829.254 24/08/26,07:19:50,12,10,1, 12.0,1,1, 14.866, 10542.040, 421.130, 52829.188 24/08/26,07:19:50,13,10,1, 12.0,1,1, 14.866, 10542.017, 421.168, 52829.192 24/08/26,07:19:50,14,10,1, 12.0,1,1, 14.866, 10542.049, 421.145, 52829.146 24/08/26,07:19:50,15,10,1, 12.0,1,1, 14.866, 10542.044, 421.163, 52829.239 24/08/26,07:19:50,16,10,1, 12.0,1,1, 14.866, 10542.059, 421.167, 52829.211 24/08/26,07:19:50,17,10,1, 12.0,1,1, 14.866, 10542.059, 421.150, 52829.159 24/08/26,07:19:50,18,10,1, 12.0,1,1, 14.866, 10542.038, 421.180, 52829.207 24/08/26,07:19:50,19,10,1, 12.0,1,1, 14.866, 10542.040, 421.184, 52829.182 24/08/26,07:19:51,00,09,1, 11.9,1,1, 14.866, 10542.039, 421.184, 52829.182 24/08/26,07:19:51,01,09,1, 11.9,1,1, 14.866, 10542.048, 421.178, 52829.198 24/08/26,07:19:51,02,09,1, 11.9,1,1, 14.866, 10542.055, 421.155, 52829.155 24/08/26,07:19:51,03,09,1, 11.9,1,1, 14.866, 10542.057, 421.199, 52829.222 24/08/26,07:19:51,04,09,1, 11.9,1,1, 14.866, 10542.089, 421.180, 52829.200 24/08/26,07:19:51,05,09,1, 11.9,1,1, 14.866, 10542.071, 421.176, 52829.148 24/08/26,07:19:51,06,09,1, 11.9,1,1, 14.866, 10542.071, 421.161, 52829.176 24/08/26,07:19:51,07,09,1, 11.9,1,1, 14.866, 10542.084, 421.185, 52829.240 24/08/26,07:19:51,08,09,1, 11.9,1,1, 14.866, 10542.104, 421.182, 52829.189 24/08/26,07:19:51,09,09,1, 11.9,1,1, 14.866, 10542.067, 421.197, 52829.213 24/08/26,07:19:51,10,09,1, 11.9,1,1, 14.866, 10542.065, 421.181, 52829.294 24/08/26,07:19:51,11,09,1, 11.9,1,1, 14.866, 10542.065, 421.186, 52829.200 24/08/26,07:19:51,12,09,1, 11.9,1,1, 14.866, 10542.061, 421.209, 52829.204 24/08/26,07:19:51,13,09,1, 11.9,1,1, 14.866, 10542.064, 421.175, 52829.192 24/08/26,07:19:51,14,09,1, 11.9,1,1, 14.866, 10542.080, 421.162, 52829.212 24/08/26,07:19:51,15,09,1, 11.9,1,1, 14.866, 10542.077, 421.181, 52829.166 24/08/26,07:19:51,16,09,1, 11.9,1,1, 14.866, 10542.094, 421.196, 52829.172 24/08/26,07:19:51,17,09,1, 11.9,1,1, 14.866, 10542.083, 421.179, 52829.207 24/08/26,07:19:51,18,09,1, 11.9,1,1, 14.866, 10542.068, 421.193, 52829.249 24/08/26,07:19:51,19,09,1, 11.9,1,1, 14.866, 10542.090, 421.204, 52829.160 24/08/26,07:19:52,00,09,1, 11.9,1,1, 14.867, 10542.089, 421.204, 52829.160 24/08/26,07:19:52,01,09,1, 11.9,1,1, 14.867, 10542.059, 421.200, 52829.227 24/08/26,07:19:52,02,09,1, 11.9,1,1, 14.867, 10542.099, 421.205, 52829.203 24/08/26,07:19:52,03,09,1, 11.9,1,1, 14.867, 10542.092, 421.190, 52829.194 24/08/26,07:19:52,04,09,1, 11.9,1,1, 14.867, 10542.101, 421.185, 52829.189 24/08/26,07:19:52,05,09,1, 11.9,1,1, 14.867, 10542.099, 421.216, 52829.203 24/08/26,07:19:52,06,09,1, 11.9,1,1, 14.867, 10542.114, 421.170, 52829.203 24/08/26,07:19:52,07,09,1, 11.9,1,1, 14.867, 10542.097, 421.206, 52829.213 24/08/26,07:19:52,08,09,1, 11.9,1,1, 14.867, 10542.086, 421.203, 52829.172 24/08/26,07:19:52,09,09,1, 11.9,1,1, 14.867, 10542.090, 421.207, 52829.244 24/08/26,07:19:52,10,09,1, 11.9,1,1, 14.867, 10542.088, 421.203, 52829.238 24/08/26,07:19:52,11,09,1, 11.9,1,1, 14.867, 10542.081, 421.227, 52829.185 24/08/26,07:19:52,12,09,1, 11.9,1,1, 14.867, 10542.071, 421.220, 52829.196 24/08/26,07:19:52,13,09,1, 11.9,1,1, 14.867, 10542.073, 421.225, 52829.273 24/08/26,07:19:52,14,09,1, 11.9,1,1, 14.867, 10542.078, 421.215, 52829.256 24/08/26,07:19:52,15,09,1, 11.9,1,1, 14.867, 10542.080, 421.216, 52829.320 24/08/26,07:19:52,16,09,1, 11.9,1,1, 14.867, 10542.078, 421.211, 52829.265 24/08/26,07:19:52,17,09,1, 11.9,1,1, 14.867, 10542.095, 421.204, 52829.235 24/08/26,07:19:52,18,09,1, 11.9,1,1, 14.867, 10542.083, 421.221, 52829.237 24/08/26,07:19:52,19,09,1, 11.9,1,1, 14.867, 10542.096, 421.228, 52829.303 24/08/26,07:19:53,00,10,1, 11.9,1,1, 14.864, 10542.089, 421.228, 52829.303 24/08/26,07:19:53,01,10,1, 11.9,1,1, 14.864, 10542.121, 421.231, 52829.194 24/08/26,07:19:53,02,10,1, 11.9,1,1, 14.864, 10542.097, 421.235, 52829.260 24/08/26,07:19:53,03,10,1, 11.9,1,1, 14.864, 10542.106, 421.214, 52829.278 24/08/26,07:19:53,04,10,1, 11.9,1,1, 14.864, 10542.087, 421.214, 52829.243 24/08/26,07:19:53,05,10,1, 11.9,1,1, 14.864, 10542.094, 421.234, 52829.255 24/08/26,07:19:53,06,10,1, 11.9,1,1, 14.864, 10542.099, 421.202, 52829.192 24/08/26,07:19:53,07,10,1, 11.9,1,1, 14.864, 10542.114, 421.239, 52829.253 24/08/26,07:19:53,08,10,1, 11.9,1,1, 14.864, 10542.093, 421.212, 52829.240 24/08/26,07:19:53,09,10,1, 11.9,1,1, 14.864, 10542.105, 421.213, 52829.251 24/08/26,07:19:53,10,10,1, 11.9,1,1, 14.864, 10542.117, 421.205, 52829.238 24/08/26,07:19:53,11,10,1, 11.9,1,1, 14.864, 10542.096, 421.196, 52829.248 24/08/26,07:19:53,12,10,1, 11.9,1,1, 14.864, 10542.123, 421.191, 52829.242 24/08/26,07:19:53,13,10,1, 11.9,1,1, 14.864, 10542.109, 421.202, 52829.266 24/08/26,07:19:53,14,10,1, 11.9,1,1, 14.864, 10542.090, 421.193, 52829.291 24/08/26,07:19:53,15,10,1, 11.9,1,1, 14.864, 10542.114, 421.207, 52829.266 24/08/26,07:19:53,16,10,1, 11.9,1,1, 14.864, 10542.117, 421.205, 52829.284 24/08/26,07:19:53,17,10,1, 11.9,1,1, 14.864, 10542.113, 421.196, 52829.257 24/08/26,07:19:53,18,10,1, 11.9,1,1, 14.864, 10542.095, 421.216, 52829.245 24/08/26,07:19:53,19,10,1, 11.9,1,1, 14.864, 10542.115, 421.224, 52829.195 24/08/26,07:19:54,00,10,1, 11.8,1,1, 14.863, 10542.114, 421.224, 52829.195 24/08/26,07:19:54,01,10,1, 11.8,1,1, 14.863, 10542.083, 421.213, 52829.196 24/08/26,07:19:54,02,10,1, 11.8,1,1, 14.863, 10542.062, 421.240, 52829.261 24/08/26,07:19:54,03,10,1, 11.8,1,1, 14.863, 10542.098, 421.215, 52829.202 24/08/26,07:19:54,04,10,1, 11.8,1,1, 14.863, 10542.092, 421.238, 52829.298 24/08/26,07:19:54,05,10,1, 11.8,1,1, 14.863, 10542.099, 421.220, 52829.207 24/08/26,07:19:54,06,10,1, 11.8,1,1, 14.863, 10542.088, 421.235, 52829.217 24/08/26,07:19:54,07,10,1, 11.8,1,1, 14.863, 10542.067, 421.219, 52829.251 24/08/26,07:19:54,08,10,1, 11.8,1,1, 14.863, 10542.098, 421.236, 52829.246 24/08/26,07:19:54,09,10,1, 11.8,1,1, 14.863, 10542.097, 421.226, 52829.168 24/08/26,07:19:54,10,10,1, 11.8,1,1, 14.863, 10542.116, 421.231, 52829.281 24/08/26,07:19:54,11,10,1, 11.8,1,1, 14.863, 10542.114, 421.251, 52829.286 24/08/26,07:19:54,12,10,1, 11.8,1,1, 14.863, 10542.070, 421.241, 52829.153 24/08/26,07:19:54,13,10,1, 11.8,1,1, 14.863, 10542.065, 421.236, 52829.224 24/08/26,07:19:54,14,10,1, 11.8,1,1, 14.863, 10542.075, 421.226, 52829.215 24/08/26,07:19:54,15,10,1, 11.8,1,1, 14.863, 10542.092, 421.250, 52829.236 24/08/26,07:19:54,16,10,1, 11.8,1,1, 14.863, 10542.096, 421.248, 52829.217 24/08/26,07:19:54,17,10,1, 11.8,1,1, 14.863, 10542.074, 421.223, 52829.230 24/08/26,07:19:54,18,10,1, 11.8,1,1, 14.863, 10542.066, 421.224, 52829.206 24/08/26,07:19:54,19,10,1, 11.8,1,1, 14.863, 10542.092, 421.244, 52829.182 24/08/26,07:19:55,00,09,1, 11.9,1,1, 14.869, 10542.089, 421.244, 52829.182 24/08/26,07:19:55,01,09,1, 11.9,1,1, 14.869, 10542.100, 421.236, 52829.236 24/08/26,07:19:55,02,09,1, 11.9,1,1, 14.869, 10542.080, 421.246, 52829.289 24/08/26,07:19:55,03,09,1, 11.9,1,1, 14.869, 10542.098, 421.231, 52829.319 24/08/26,07:19:55,04,09,1, 11.9,1,1, 14.869, 10542.090, 421.240, 52829.285 24/08/26,07:19:55,05,09,1, 11.9,1,1, 14.869, 10542.075, 421.231, 52829.277 24/08/26,07:19:55,06,09,1, 11.9,1,1, 14.869, 10542.095, 421.225, 52829.295 24/08/26,07:19:55,07,09,1, 11.9,1,1, 14.869, 10542.095, 421.251, 52829.241 24/08/26,07:19:55,08,09,1, 11.9,1,1, 14.869, 10542.101, 421.245, 52829.280 24/08/26,07:19:55,09,09,1, 11.9,1,1, 14.869, 10542.090, 421.258, 52829.249 24/08/26,07:19:55,10,09,1, 11.9,1,1, 14.869, 10542.128, 421.250, 52829.234 24/08/26,07:19:55,11,09,1, 11.9,1,1, 14.869, 10542.109, 421.215, 52829.239 24/08/26,07:19:55,12,09,1, 11.9,1,1, 14.869, 10542.107, 421.248, 52829.237 24/08/26,07:19:55,13,09,1, 11.9,1,1, 14.869, 10542.118, 421.201, 52829.216 24/08/26,07:19:55,14,09,1, 11.9,1,1, 14.869, 10542.065, 421.205, 52829.234 24/08/26,07:19:55,15,09,1, 11.9,1,1, 14.869, 10542.089, 421.213, 52829.307 24/08/26,07:19:55,16,09,1, 11.9,1,1, 14.869, 10542.081, 421.215, 52829.258 24/08/26,07:19:55,17,09,1, 11.9,1,1, 14.869, 10542.087, 421.238, 52829.272 24/08/26,07:19:55,18,09,1, 11.9,1,1, 14.869, 10542.096, 421.232, 52829.247 24/08/26,07:19:55,19,09,1, 11.9,1,1, 14.869, 10542.102, 421.251, 52829.242 24/08/26,07:19:56,00,10,1, 11.9,1,1, 14.865, 10542.097, 421.251, 52829.242 24/08/26,07:19:56,01,10,1, 11.9,1,1, 14.865, 10542.095, 421.234, 52829.288 24/08/26,07:19:56,02,10,1, 11.9,1,1, 14.865, 10542.092, 421.220, 52829.255 24/08/26,07:19:56,03,10,1, 11.9,1,1, 14.865, 10542.084, 421.244, 52829.256 24/08/26,07:19:56,04,10,1, 11.9,1,1, 14.865, 10542.097, 421.237, 52829.198 24/08/26,07:19:56,05,10,1, 11.9,1,1, 14.865, 10542.094, 421.233, 52829.246 24/08/26,07:19:56,06,10,1, 11.9,1,1, 14.865, 10542.062, 421.247, 52829.247 24/08/26,07:19:56,07,10,1, 11.9,1,1, 14.865, 10542.077, 421.246, 52829.261 24/08/26,07:19:56,08,10,1, 11.9,1,1, 14.865, 10542.063, 421.230, 52829.248 24/08/26,07:19:56,09,10,1, 11.9,1,1, 14.865, 10542.085, 421.225, 52829.224 24/08/26,07:19:56,10,10,1, 11.9,1,1, 14.865, 10542.054, 421.214, 52829.214 24/08/26,07:19:56,11,10,1, 11.9,1,1, 14.865, 10542.089, 421.215, 52829.269 24/08/26,07:19:56,12,10,1, 11.9,1,1, 14.865, 10542.074, 421.223, 52829.281 24/08/26,07:19:56,13,10,1, 11.9,1,1, 14.865, 10542.095, 421.210, 52829.217 24/08/26,07:19:56,14,10,1, 11.9,1,1, 14.865, 10542.070, 421.218, 52829.231 24/08/26,07:19:56,15,10,1, 11.9,1,1, 14.865, 10542.074, 421.246, 52829.260 24/08/26,07:19:56,16,10,1, 11.9,1,1, 14.865, 10542.091, 421.221, 52829.235 24/08/26,07:19:56,17,10,1, 11.9,1,1, 14.865, 10542.097, 421.239, 52829.187 24/08/26,07:19:56,18,10,1, 11.9,1,1, 14.865, 10542.105, 421.228, 52829.262 24/08/26,07:19:56,19,10,1, 11.9,1,1, 14.865, 10542.080, 421.227, 52829.206 24/08/26,07:19:57,00,09,1, 12.0,1,1, 14.866, 10542.072, 421.227, 52829.206 24/08/26,07:19:57,01,09,1, 12.0,1,1, 14.866, 10542.108, 421.249, 52829.212 24/08/26,07:19:57,02,09,1, 12.0,1,1, 14.866, 10542.094, 421.269, 52829.295 24/08/26,07:19:57,03,09,1, 12.0,1,1, 14.866, 10542.105, 421.255, 52829.322 24/08/26,07:19:57,04,09,1, 12.0,1,1, 14.866, 10542.094, 421.269, 52829.315 24/08/26,07:19:57,05,09,1, 12.0,1,1, 14.866, 10542.113, 421.288, 52829.313 24/08/26,07:19:57,06,09,1, 12.0,1,1, 14.866, 10542.095, 421.272, 52829.296 24/08/26,07:19:57,07,09,1, 12.0,1,1, 14.866, 10542.111, 421.254, 52829.305 24/08/26,07:19:57,08,09,1, 12.0,1,1, 14.866, 10542.110, 421.244, 52829.255 24/08/26,07:19:57,09,09,1, 12.0,1,1, 14.866, 10542.088, 421.239, 52829.288 24/08/26,07:19:57,10,09,1, 12.0,1,1, 14.866, 10542.097, 421.272, 52829.278 24/08/26,07:19:57,11,09,1, 12.0,1,1, 14.866, 10542.089, 421.284, 52829.370 24/08/26,07:19:57,12,09,1, 12.0,1,1, 14.866, 10542.099, 421.240, 52829.304 24/08/26,07:19:57,13,09,1, 12.0,1,1, 14.866, 10542.113, 421.273, 52829.338 24/08/26,07:19:57,14,09,1, 12.0,1,1, 14.866, 10542.094, 421.266, 52829.309 24/08/26,07:19:57,15,09,1, 12.0,1,1, 14.866, 10542.096, 421.266, 52829.361 24/08/26,07:19:57,16,09,1, 12.0,1,1, 14.866, 10542.112, 421.270, 52829.320 24/08/26,07:19:57,17,09,1, 12.0,1,1, 14.866, 10542.113, 421.274, 52829.298 24/08/26,07:19:57,18,09,1, 12.0,1,1, 14.866, 10542.104, 421.276, 52829.351 24/08/26,07:19:57,19,09,1, 12.0,1,1, 14.866, 10542.125, 421.230, 52829.334 24/08/26,07:19:58,00,09,1, 11.9,1,1, 14.865, 10542.122, 421.230, 52829.334 24/08/26,07:19:58,01,09,1, 11.9,1,1, 14.865, 10542.120, 421.250, 52829.308 24/08/26,07:19:58,02,09,1, 11.9,1,1, 14.865, 10542.115, 421.248, 52829.362 24/08/26,07:19:58,03,09,1, 11.9,1,1, 14.865, 10542.102, 421.257, 52829.275 24/08/26,07:19:58,04,09,1, 11.9,1,1, 14.865, 10542.093, 421.234, 52829.312 24/08/26,07:19:58,05,09,1, 11.9,1,1, 14.865, 10542.114, 421.273, 52829.358 24/08/26,07:19:58,06,09,1, 11.9,1,1, 14.865, 10542.115, 421.265, 52829.336 24/08/26,07:19:58,07,09,1, 11.9,1,1, 14.865, 10542.111, 421.267, 52829.338 24/08/26,07:19:58,08,09,1, 11.9,1,1, 14.865, 10542.115, 421.275, 52829.346 24/08/26,07:19:58,09,09,1, 11.9,1,1, 14.865, 10542.120, 421.277, 52829.319 24/08/26,07:19:58,10,09,1, 11.9,1,1, 14.865, 10542.116, 421.240, 52829.312 24/08/26,07:19:58,11,09,1, 11.9,1,1, 14.865, 10542.121, 421.272, 52829.304 24/08/26,07:19:58,12,09,1, 11.9,1,1, 14.865, 10542.102, 421.264, 52829.314 24/08/26,07:19:58,13,09,1, 11.9,1,1, 14.865, 10542.122, 421.289, 52829.328 24/08/26,07:19:58,14,09,1, 11.9,1,1, 14.865, 10542.110, 421.255, 52829.312 24/08/26,07:19:58,15,09,1, 11.9,1,1, 14.865, 10542.120, 421.252, 52829.375 24/08/26,07:19:58,16,09,1, 11.9,1,1, 14.865, 10542.091, 421.277, 52829.279 24/08/26,07:19:58,17,09,1, 11.9,1,1, 14.865, 10542.114, 421.275, 52829.369 24/08/26,07:19:58,18,09,1, 11.9,1,1, 14.865, 10542.123, 421.260, 52829.336 24/08/26,07:19:58,19,09,1, 11.9,1,1, 14.865, 10542.105, 421.271, 52829.348 24/08/26,07:19:59,00,10,1, 11.9,1,1, 14.870, 10542.097, 421.271, 52829.348 24/08/26,07:19:59,01,10,1, 11.9,1,1, 14.870, 10542.076, 421.280, 52829.293 24/08/26,07:19:59,02,10,1, 11.9,1,1, 14.870, 10542.102, 421.272, 52829.312 24/08/26,07:19:59,03,10,1, 11.9,1,1, 14.870, 10542.110, 421.284, 52829.328 24/08/26,07:19:59,04,10,1, 11.9,1,1, 14.870, 10542.132, 421.282, 52829.287 24/08/26,07:19:59,05,10,1, 11.9,1,1, 14.870, 10542.134, 421.298, 52829.353 24/08/26,07:19:59,06,10,1, 11.9,1,1, 14.870, 10542.121, 421.283, 52829.285 24/08/26,07:19:59,07,10,1, 11.9,1,1, 14.870, 10542.100, 421.271, 52829.325 24/08/26,07:19:59,08,10,1, 11.9,1,1, 14.870, 10542.107, 421.284, 52829.286 24/08/26,07:19:59,09,10,1, 11.9,1,1, 14.870, 10542.097, 421.282, 52829.351 24/08/26,07:19:59,10,10,1, 11.9,1,1, 14.870, 10542.118, 421.263, 52829.307 24/08/26,07:19:59,11,10,1, 11.9,1,1, 14.870, 10542.114, 421.255, 52829.298 24/08/26,07:19:59,12,10,1, 11.9,1,1, 14.870, 10542.112, 421.273, 52829.310 24/08/26,07:19:59,13,10,1, 11.9,1,1, 14.870, 10542.093, 421.274, 52829.332 24/08/26,07:19:59,14,10,1, 11.9,1,1, 14.870, 10542.107, 421.268, 52829.352 24/08/26,07:19:59,15,10,1, 11.9,1,1, 14.870, 10542.099, 421.273, 52829.317 24/08/26,07:19:59,16,10,1, 11.9,1,1, 14.870, 10542.114, 421.271, 52829.330 24/08/26,07:19:59,17,10,1, 11.9,1,1, 14.870, 10542.116, 421.295, 52829.296 24/08/26,07:19:59,18,10,1, 11.9,1,1, 14.870, 10542.103, 421.267, 52829.315 24/08/26,07:19:59,19,10,1, 11.9,1,1, 14.870, 10542.101, 421.308, 52829.340 24/08/26,07:20:00,00,10,1, 11.9,1,1, 14.866, 10542.097, 421.308, 52829.340 24/08/26,07:20:00,01,10,1, 11.9,1,1, 14.866, 10542.110, 421.287, 52829.348 24/08/26,07:20:00,02,10,1, 11.9,1,1, 14.866, 10542.102, 421.258, 52829.295 24/08/26,07:20:00,03,10,1, 11.9,1,1, 14.866, 10542.098, 421.257, 52829.256 24/08/26,07:20:00,04,10,1, 11.9,1,1, 14.866, 10542.102, 421.265, 52829.239 24/08/26,07:20:00,05,10,1, 11.9,1,1, 14.866, 10542.116, 421.285, 52829.220 24/08/26,07:20:00,06,10,1, 11.9,1,1, 14.866, 10542.106, 421.258, 52829.245 24/08/26,07:20:00,07,10,1, 11.9,1,1, 14.866, 10542.114, 421.274, 52829.214 24/08/26,07:20:00,08,10,1, 11.9,1,1, 14.866, 10542.116, 421.261, 52829.193 24/08/26,07:20:00,09,10,1, 11.9,1,1, 14.866, 10542.116, 421.251, 52829.204 24/08/26,07:20:00,10,10,1, 11.9,1,1, 14.866, 10542.095, 421.273, 52829.263 24/08/26,07:20:00,11,10,1, 11.9,1,1, 14.866, 10542.099, 421.285, 52829.291 24/08/26,07:20:00,12,10,1, 11.9,1,1, 14.866, 10542.111, 421.267, 52829.191 24/08/26,07:20:00,13,10,1, 11.9,1,1, 14.866, 10542.122, 421.267, 52829.274 24/08/26,07:20:00,14,10,1, 11.9,1,1, 14.866, 10542.120, 421.284, 52829.235 24/08/26,07:20:00,15,10,1, 11.9,1,1, 14.866, 10542.113, 421.268, 52829.254 24/08/26,07:20:00,16,10,1, 11.9,1,1, 14.866, 10542.119, 421.265, 52829.201 24/08/26,07:20:00,17,10,1, 11.9,1,1, 14.866, 10542.123, 421.272, 52829.189 24/08/26,07:20:00,18,10,1, 11.9,1,1, 14.866, 10542.109, 421.274, 52829.216 24/08/26,07:20:00,19,10,1, 11.9,1,1, 14.866, 10542.115, 421.262, 52829.298 24/08/26,07:20:01,00,10,1, 11.8,1,1, 14.863, 10542.114, 421.262, 52829.298 24/08/26,07:20:01,01,10,1, 11.8,1,1, 14.863, 10542.135, 421.257, 52829.308 24/08/26,07:20:01,02,10,1, 11.8,1,1, 14.863, 10542.096, 421.268, 52829.237 24/08/26,07:20:01,03,10,1, 11.8,1,1, 14.863, 10542.108, 421.285, 52829.220 24/08/26,07:20:01,04,10,1, 11.8,1,1, 14.863, 10542.116, 421.242, 52829.250 24/08/26,07:20:01,05,10,1, 11.8,1,1, 14.863, 10542.100, 421.266, 52829.381 24/08/26,07:20:01,06,10,1, 11.8,1,1, 14.863, 10542.122, 421.261, 52829.183 24/08/26,07:20:01,07,10,1, 11.8,1,1, 14.863, 10542.116, 421.276, 52829.258 24/08/26,07:20:01,08,10,1, 11.8,1,1, 14.863, 10542.083, 421.294, 52829.274 24/08/26,07:20:01,09,10,1, 11.8,1,1, 14.863, 10542.100, 421.279, 52829.287 24/08/26,07:20:01,10,10,1, 11.8,1,1, 14.863, 10542.101, 421.262, 52829.282 24/08/26,07:20:01,11,10,1, 11.8,1,1, 14.863, 10542.093, 421.279, 52829.257 24/08/26,07:20:01,12,10,1, 11.8,1,1, 14.863, 10542.094, 421.263, 52829.274 24/08/26,07:20:01,13,10,1, 11.8,1,1, 14.863, 10542.084, 421.259, 52829.300 24/08/26,07:20:01,14,10,1, 11.8,1,1, 14.863, 10542.102, 421.251, 52829.219 24/08/26,07:20:01,15,10,1, 11.8,1,1, 14.863, 10542.076, 421.269, 52829.223 24/08/26,07:20:01,16,10,1, 11.8,1,1, 14.863, 10542.082, 421.279, 52829.106 24/08/26,07:20:01,17,10,1, 11.8,1,1, 14.863, 10542.094, 421.280, 52829.251 24/08/26,07:20:01,18,10,1, 11.8,1,1, 14.863, 10542.114, 421.287, 52829.355 24/08/26,07:20:01,19,10,1, 11.8,1,1, 14.863, 10542.065, 421.270, 52829.286 24/08/26,07:20:02,00,10,1, 11.9,1,1, 14.866, 10542.064, 421.270, 52829.286 24/08/26,07:20:02,01,10,1, 11.9,1,1, 14.866, 10542.076, 421.267, 52829.281 24/08/26,07:20:02,02,10,1, 11.9,1,1, 14.866, 10542.085, 421.273, 52829.276 24/08/26,07:20:02,03,10,1, 11.9,1,1, 14.866, 10542.088, 421.272, 52829.263 24/08/26,07:20:02,04,10,1, 11.9,1,1, 14.866, 10542.100, 421.278, 52829.255 24/08/26,07:20:02,05,10,1, 11.9,1,1, 14.866, 10542.063, 421.298, 52829.260 24/08/26,07:20:02,06,10,1, 11.9,1,1, 14.866, 10542.066, 421.260, 52829.244 24/08/26,07:20:02,07,10,1, 11.9,1,1, 14.866, 10542.062, 421.317, 52829.299 24/08/26,07:20:02,08,10,1, 11.9,1,1, 14.866, 10542.085, 421.307, 52829.287 24/08/26,07:20:02,09,10,1, 11.9,1,1, 14.866, 10542.065, 421.287, 52829.328 24/08/26,07:20:02,10,10,1, 11.9,1,1, 14.866, 10542.055, 421.287, 52829.271 24/08/26,07:20:02,11,10,1, 11.9,1,1, 14.866, 10542.047, 421.291, 52829.273 24/08/26,07:20:02,12,10,1, 11.9,1,1, 14.866, 10542.061, 421.308, 52829.271 24/08/26,07:20:02,13,10,1, 11.9,1,1, 14.866, 10542.072, 421.290, 52829.301 24/08/26,07:20:02,14,10,1, 11.9,1,1, 14.866, 10542.063, 421.279, 52829.288 24/08/26,07:20:02,15,10,1, 11.9,1,1, 14.866, 10542.070, 421.287, 52829.305 24/08/26,07:20:02,16,10,1, 11.9,1,1, 14.866, 10542.074, 421.266, 52829.211 24/08/26,07:20:02,17,10,1, 11.9,1,1, 14.866, 10542.087, 421.293, 52829.283 24/08/26,07:20:02,18,10,1, 11.9,1,1, 14.866, 10542.063, 421.283, 52829.278 24/08/26,07:20:02,19,10,1, 11.9,1,1, 14.866, 10542.041, 421.282, 52829.280 24/08/26,07:20:03,00,10,1, 11.8,1,1, 14.866, 10542.039, 421.282, 52829.280 24/08/26,07:20:03,01,10,1, 11.8,1,1, 14.866, 10542.055, 421.285, 52829.259 24/08/26,07:20:03,02,10,1, 11.8,1,1, 14.866, 10542.048, 421.278, 52829.303 24/08/26,07:20:03,03,10,1, 11.8,1,1, 14.866, 10542.052, 421.276, 52829.265 24/08/26,07:20:03,04,10,1, 11.8,1,1, 14.866, 10542.053, 421.294, 52829.242 24/08/26,07:20:03,05,10,1, 11.8,1,1, 14.866, 10542.068, 421.306, 52829.238 24/08/26,07:20:03,06,10,1, 11.8,1,1, 14.866, 10542.073, 421.282, 52829.255 24/08/26,07:20:03,07,10,1, 11.8,1,1, 14.866, 10542.021, 421.286, 52829.182 24/08/26,07:20:03,08,10,1, 11.8,1,1, 14.866, 10542.004, 421.291, 52829.317 24/08/26,07:20:03,09,10,1, 11.8,1,1, 14.866, 10542.027, 421.306, 52829.267 24/08/26,07:20:03,10,10,1, 11.8,1,1, 14.866, 10542.036, 421.278, 52829.302 24/08/26,07:20:03,11,10,1, 11.8,1,1, 14.866, 10542.041, 421.291, 52829.274 24/08/26,07:20:03,12,10,1, 11.8,1,1, 14.866, 10542.042, 421.286, 52829.317 24/08/26,07:20:03,13,10,1, 11.8,1,1, 14.866, 10542.066, 421.272, 52829.303 24/08/26,07:20:03,14,10,1, 11.8,1,1, 14.866, 10542.037, 421.287, 52829.308 24/08/26,07:20:03,15,10,1, 11.8,1,1, 14.866, 10542.020, 421.279, 52829.318 24/08/26,07:20:03,16,10,1, 11.8,1,1, 14.866, 10542.010, 421.304, 52829.282 24/08/26,07:20:03,17,10,1, 11.8,1,1, 14.866, 10542.030, 421.287, 52829.231 24/08/26,07:20:03,18,10,1, 11.8,1,1, 14.866, 10542.023, 421.279, 52829.286 24/08/26,07:20:03,19,10,1, 11.8,1,1, 14.866, 10542.045, 421.273, 52829.227 24/08/26,07:20:04,00,10,1, 11.9,1,1, 14.864, 10542.039, 421.273, 52829.227 24/08/26,07:20:04,01,10,1, 11.9,1,1, 14.864, 10542.032, 421.259, 52829.216 24/08/26,07:20:04,02,10,1, 11.9,1,1, 14.864, 10541.994, 421.286, 52829.246 24/08/26,07:20:04,03,10,1, 11.9,1,1, 14.864, 10542.001, 421.299, 52829.288 24/08/26,07:20:04,04,10,1, 11.9,1,1, 14.864, 10542.015, 421.282, 52829.261 24/08/26,07:20:04,05,10,1, 11.9,1,1, 14.864, 10542.008, 421.283, 52829.258 24/08/26,07:20:04,06,10,1, 11.9,1,1, 14.864, 10542.037, 421.290, 52829.257 24/08/26,07:20:04,07,10,1, 11.9,1,1, 14.864, 10542.032, 421.269, 52829.229 24/08/26,07:20:04,08,10,1, 11.9,1,1, 14.864, 10542.000, 421.290, 52829.282 24/08/26,07:20:04,09,10,1, 11.9,1,1, 14.864, 10542.029, 421.283, 52829.222 24/08/26,07:20:04,10,10,1, 11.9,1,1, 14.864, 10542.021, 421.298, 52829.247 24/08/26,07:20:04,11,10,1, 11.9,1,1, 14.864, 10542.028, 421.304, 52829.251 24/08/26,07:20:04,12,10,1, 11.9,1,1, 14.864, 10542.019, 421.316, 52829.304 24/08/26,07:20:04,13,10,1, 11.9,1,1, 14.864, 10542.006, 421.290, 52829.296 24/08/26,07:20:04,14,10,1, 11.9,1,1, 14.864, 10542.006, 421.297, 52829.254 24/08/26,07:20:04,15,10,1, 11.9,1,1, 14.864, 10541.997, 421.304, 52829.317 24/08/26,07:20:04,16,10,1, 11.9,1,1, 14.864, 10542.018, 421.302, 52829.249 24/08/26,07:20:04,17,10,1, 11.9,1,1, 14.864, 10542.018, 421.325, 52829.324 24/08/26,07:20:04,18,10,1, 11.9,1,1, 14.864, 10542.023, 421.298, 52829.230 24/08/26,07:20:04,19,10,1, 11.9,1,1, 14.864, 10542.005, 421.279, 52829.306 24/08/26,07:20:05,00,10,1, 11.9,1,1, 14.865, 10541.997, 421.279, 52829.306 24/08/26,07:20:05,01,10,1, 11.9,1,1, 14.865, 10541.997, 421.294, 52829.292 24/08/26,07:20:05,02,10,1, 11.9,1,1, 14.865, 10541.998, 421.300, 52829.285 24/08/26,07:20:05,03,10,1, 11.9,1,1, 14.865, 10542.013, 421.290, 52829.262 24/08/26,07:20:05,04,10,1, 11.9,1,1, 14.865, 10541.986, 421.286, 52829.270 24/08/26,07:20:05,05,10,1, 11.9,1,1, 14.865, 10541.979, 421.267, 52829.274 24/08/26,07:20:05,06,10,1, 11.9,1,1, 14.865, 10542.008, 421.290, 52829.282 24/08/26,07:20:05,07,10,1, 11.9,1,1, 14.865, 10542.005, 421.293, 52829.270 24/08/26,07:20:05,08,10,1, 11.9,1,1, 14.865, 10542.001, 421.285, 52829.291 24/08/26,07:20:05,09,10,1, 11.9,1,1, 14.865, 10541.976, 421.290, 52829.301 24/08/26,07:20:05,10,10,1, 11.9,1,1, 14.865, 10541.984, 421.287, 52829.259 24/08/26,07:20:05,11,10,1, 11.9,1,1, 14.865, 10542.006, 421.304, 52829.312 24/08/26,07:20:05,12,10,1, 11.9,1,1, 14.865, 10542.001, 421.302, 52829.222 24/08/26,07:20:05,13,10,1, 11.9,1,1, 14.865, 10542.006, 421.283, 52829.254 24/08/26,07:20:05,14,10,1, 11.9,1,1, 14.865, 10541.972, 421.275, 52829.315 24/08/26,07:20:05,15,10,1, 11.9,1,1, 14.865, 10541.966, 421.280, 52829.286 24/08/26,07:20:05,16,10,1, 11.9,1,1, 14.865, 10542.018, 421.278, 52829.269 24/08/26,07:20:05,17,10,1, 11.9,1,1, 14.865, 10541.989, 421.283, 52829.276 24/08/26,07:20:05,18,10,1, 11.9,1,1, 14.865, 10541.997, 421.282, 52829.221 24/08/26,07:20:05,19,10,1, 11.9,1,1, 14.865, 10542.001, 421.262, 52829.260 24/08/26,07:20:06,00,10,1, 11.9,1,1, 14.866, 10541.997, 421.262, 52829.260 24/08/26,07:20:06,01,10,1, 11.9,1,1, 14.866, 10541.998, 421.274, 52829.224 24/08/26,07:20:06,02,10,1, 11.9,1,1, 14.866, 10541.972, 421.289, 52829.262 24/08/26,07:20:06,03,10,1, 11.9,1,1, 14.866, 10541.996, 421.272, 52829.200 24/08/26,07:20:06,04,10,1, 11.9,1,1, 14.866, 10541.990, 421.293, 52829.278 24/08/26,07:20:06,05,10,1, 11.9,1,1, 14.866, 10541.995, 421.273, 52829.282 24/08/26,07:20:06,06,10,1, 11.9,1,1, 14.866, 10541.963, 421.274, 52829.231 24/08/26,07:20:06,07,10,1, 11.9,1,1, 14.866, 10541.967, 421.304, 52829.224 24/08/26,07:20:06,08,10,1, 11.9,1,1, 14.866, 10541.974, 421.284, 52829.268 24/08/26,07:20:06,09,10,1, 11.9,1,1, 14.866, 10541.946, 421.289, 52829.265 24/08/26,07:20:06,10,10,1, 11.9,1,1, 14.866, 10541.970, 421.274, 52829.299 24/08/26,07:20:06,11,10,1, 11.9,1,1, 14.866, 10541.984, 421.300, 52829.302 24/08/26,07:20:06,12,10,1, 11.9,1,1, 14.866, 10541.953, 421.302, 52829.272 24/08/26,07:20:06,13,10,1, 11.9,1,1, 14.866, 10541.972, 421.313, 52829.323 24/08/26,07:20:06,14,10,1, 11.9,1,1, 14.866, 10541.978, 421.321, 52829.285 24/08/26,07:20:06,15,10,1, 11.9,1,1, 14.866, 10541.950, 421.312, 52829.288 24/08/26,07:20:06,16,10,1, 11.9,1,1, 14.866, 10541.979, 421.308, 52829.307 24/08/26,07:20:06,17,10,1, 11.9,1,1, 14.866, 10541.961, 421.312, 52829.303 24/08/26,07:20:06,18,10,1, 11.9,1,1, 14.866, 10541.958, 421.313, 52829.302 24/08/26,07:20:06,19,10,1, 11.9,1,1, 14.866, 10541.965, 421.315, 52829.281 24/08/26,07:20:07,00,10,1, 11.9,1,1, 14.864, 10541.964, 421.315, 52829.281 24/08/26,07:20:07,01,10,1, 11.9,1,1, 14.864, 10541.962, 421.319, 52829.302 24/08/26,07:20:07,02,10,1, 11.9,1,1, 14.864, 10541.964, 421.302, 52829.315 24/08/26,07:20:07,03,10,1, 11.9,1,1, 14.864, 10541.952, 421.289, 52829.323 24/08/26,07:20:07,04,10,1, 11.9,1,1, 14.864, 10541.954, 421.287, 52829.274 24/08/26,07:20:07,05,10,1, 11.9,1,1, 14.864, 10541.940, 421.287, 52829.245 24/08/26,07:20:07,06,10,1, 11.9,1,1, 14.864, 10541.955, 421.313, 52829.306 24/08/26,07:20:07,07,10,1, 11.9,1,1, 14.864, 10541.919, 421.292, 52829.299 24/08/26,07:20:07,08,10,1, 11.9,1,1, 14.864, 10541.942, 421.326, 52829.318 24/08/26,07:20:07,09,10,1, 11.9,1,1, 14.864, 10541.931, 421.297, 52829.277 24/08/26,07:20:07,10,10,1, 11.9,1,1, 14.864, 10541.928, 421.306, 52829.298 24/08/26,07:20:07,11,10,1, 11.9,1,1, 14.864, 10541.940, 421.315, 52829.312 24/08/26,07:20:07,12,10,1, 11.9,1,1, 14.864, 10541.933, 421.297, 52829.263 24/08/26,07:20:07,13,10,1, 11.9,1,1, 14.864, 10541.922, 421.337, 52829.315 24/08/26,07:20:07,14,10,1, 11.9,1,1, 14.864, 10541.944, 421.290, 52829.260 24/08/26,07:20:07,15,10,1, 11.9,1,1, 14.864, 10541.944, 421.334, 52829.295 24/08/26,07:20:07,16,10,1, 11.9,1,1, 14.864, 10541.947, 421.287, 52829.280 24/08/26,07:20:07,17,10,1, 11.9,1,1, 14.864, 10541.929, 421.305, 52829.317 24/08/26,07:20:07,18,10,1, 11.9,1,1, 14.864, 10541.958, 421.309, 52829.252 24/08/26,07:20:07,19,10,1, 11.9,1,1, 14.864, 10541.929, 421.301, 52829.239 24/08/26,07:20:08,00,10,1, 11.9,1,1, 14.866, 10541.922, 421.301, 52829.239 24/08/26,07:20:08,01,10,1, 11.9,1,1, 14.866, 10541.937, 421.332, 52829.269 24/08/26,07:20:08,02,10,1, 11.9,1,1, 14.866, 10541.932, 421.296, 52829.254 24/08/26,07:20:08,03,10,1, 11.9,1,1, 14.866, 10541.929, 421.316, 52829.284 24/08/26,07:20:08,04,10,1, 11.9,1,1, 14.866, 10541.941, 421.290, 52829.276 24/08/26,07:20:08,05,10,1, 11.9,1,1, 14.866, 10541.928, 421.336, 52829.290 24/08/26,07:20:08,06,10,1, 11.9,1,1, 14.866, 10541.926, 421.295, 52829.294 24/08/26,07:20:08,07,10,1, 11.9,1,1, 14.866, 10541.945, 421.302, 52829.320 24/08/26,07:20:08,08,10,1, 11.9,1,1, 14.866, 10541.945, 421.321, 52829.283 24/08/26,07:20:08,09,10,1, 11.9,1,1, 14.866, 10541.932, 421.317, 52829.324 24/08/26,07:20:08,10,10,1, 11.9,1,1, 14.866, 10541.931, 421.309, 52829.252 24/08/26,07:20:08,11,10,1, 11.9,1,1, 14.866, 10541.939, 421.318, 52829.265 24/08/26,07:20:08,12,10,1, 11.9,1,1, 14.866, 10541.954, 421.300, 52829.291 24/08/26,07:20:08,13,10,1, 11.9,1,1, 14.866, 10541.933, 421.302, 52829.255 24/08/26,07:20:08,14,10,1, 11.9,1,1, 14.866, 10541.940, 421.303, 52829.245 24/08/26,07:20:08,15,10,1, 11.9,1,1, 14.866, 10541.927, 421.315, 52829.231 24/08/26,07:20:08,16,10,1, 11.9,1,1, 14.866, 10541.913, 421.308, 52829.235 24/08/26,07:20:08,17,10,1, 11.9,1,1, 14.866, 10541.905, 421.314, 52829.325 24/08/26,07:20:08,18,10,1, 11.9,1,1, 14.866, 10541.889, 421.308, 52829.261 24/08/26,07:20:08,19,10,1, 11.9,1,1, 14.866, 10541.925, 421.315, 52829.296 24/08/26,07:20:09,00,10,1, 12.0,1,1, 14.867, 10541.922, 421.315, 52829.296 24/08/26,07:20:09,01,10,1, 12.0,1,1, 14.867, 10541.912, 421.311, 52829.299 24/08/26,07:20:09,02,10,1, 12.0,1,1, 14.867, 10541.907, 421.295, 52829.226 24/08/26,07:20:09,03,10,1, 12.0,1,1, 14.867, 10541.940, 421.281, 52829.249 24/08/26,07:20:09,04,10,1, 12.0,1,1, 14.867, 10541.929, 421.293, 52829.281 24/08/26,07:20:09,05,10,1, 12.0,1,1, 14.867, 10541.930, 421.294, 52829.242 24/08/26,07:20:09,06,10,1, 12.0,1,1, 14.867, 10541.933, 421.322, 52829.229 24/08/26,07:20:09,07,10,1, 12.0,1,1, 14.867, 10541.910, 421.295, 52829.311 24/08/26,07:20:09,08,10,1, 12.0,1,1, 14.867, 10541.924, 421.287, 52829.273 24/08/26,07:20:09,09,10,1, 12.0,1,1, 14.867, 10541.936, 421.306, 52829.243 24/08/26,07:20:09,10,10,1, 12.0,1,1, 14.867, 10541.935, 421.330, 52829.238 24/08/26,07:20:09,11,10,1, 12.0,1,1, 14.867, 10541.918, 421.301, 52829.308 24/08/26,07:20:09,12,10,1, 12.0,1,1, 14.867, 10541.926, 421.308, 52829.316 24/08/26,07:20:09,13,10,1, 12.0,1,1, 14.867, 10541.926, 421.295, 52829.210 24/08/26,07:20:09,14,10,1, 12.0,1,1, 14.867, 10541.957, 421.306, 52829.293 24/08/26,07:20:09,15,10,1, 12.0,1,1, 14.867, 10541.918, 421.321, 52829.306 24/08/26,07:20:09,16,10,1, 12.0,1,1, 14.867, 10541.928, 421.326, 52829.340 24/08/26,07:20:09,17,10,1, 12.0,1,1, 14.867, 10541.918, 421.312, 52829.242 24/08/26,07:20:09,18,10,1, 12.0,1,1, 14.867, 10541.938, 421.311, 52829.298 24/08/26,07:20:09,19,10,1, 12.0,1,1, 14.867, 10541.921, 421.300, 52829.323 24/08/26,07:20:10,00,10,1, 11.8,1,1, 14.870, 10541.914, 421.300, 52829.323 24/08/26,07:20:10,01,10,1, 11.8,1,1, 14.870, 10541.885, 421.303, 52829.255 24/08/26,07:20:10,02,10,1, 11.8,1,1, 14.870, 10541.883, 421.302, 52829.180 24/08/26,07:20:10,03,10,1, 11.8,1,1, 14.870, 10541.897, 421.320, 52829.284 24/08/26,07:20:10,04,10,1, 11.8,1,1, 14.870, 10541.896, 421.298, 52829.273 24/08/26,07:20:10,05,10,1, 11.8,1,1, 14.870, 10541.899, 421.311, 52829.251 24/08/26,07:20:10,06,10,1, 11.8,1,1, 14.870, 10541.894, 421.303, 52829.296 24/08/26,07:20:10,07,10,1, 11.8,1,1, 14.870, 10541.909, 421.343, 52829.256 24/08/26,07:20:10,08,10,1, 11.8,1,1, 14.870, 10541.901, 421.313, 52829.330 24/08/26,07:20:10,09,10,1, 11.8,1,1, 14.870, 10541.903, 421.305, 52829.270 24/08/26,07:20:10,10,10,1, 11.8,1,1, 14.870, 10541.899, 421.346, 52829.266 24/08/26,07:20:10,11,10,1, 11.8,1,1, 14.870, 10541.908, 421.333, 52829.255 24/08/26,07:20:10,12,10,1, 11.8,1,1, 14.870, 10541.881, 421.323, 52829.291 24/08/26,07:20:10,13,10,1, 11.8,1,1, 14.870, 10541.910, 421.318, 52829.247 24/08/26,07:20:10,14,10,1, 11.8,1,1, 14.870, 10541.889, 421.306, 52829.337 24/08/26,07:20:10,15,10,1, 11.8,1,1, 14.870, 10541.898, 421.311, 52829.289 24/08/26,07:20:10,16,10,1, 11.8,1,1, 14.870, 10541.873, 421.318, 52829.286 24/08/26,07:20:10,17,10,1, 11.8,1,1, 14.870, 10541.901, 421.345, 52829.337 24/08/26,07:20:10,18,10,1, 11.8,1,1, 14.870, 10541.907, 421.318, 52829.315 24/08/26,07:20:10,19,10,1, 11.8,1,1, 14.870, 10541.903, 421.330, 52829.232 24/08/26,07:20:11,00,10,1, 11.9,1,1, 14.863, 10541.897, 421.330, 52829.232 24/08/26,07:20:11,01,10,1, 11.9,1,1, 14.863, 10541.880, 421.305, 52829.271 24/08/26,07:20:11,02,10,1, 11.9,1,1, 14.863, 10541.888, 421.293, 52829.244 24/08/26,07:20:11,03,10,1, 11.9,1,1, 14.863, 10541.873, 421.301, 52829.273 24/08/26,07:20:11,04,10,1, 11.9,1,1, 14.863, 10541.900, 421.290, 52829.234 24/08/26,07:20:11,05,10,1, 11.9,1,1, 14.863, 10541.870, 421.302, 52829.301 24/08/26,07:20:11,06,10,1, 11.9,1,1, 14.863, 10541.909, 421.298, 52829.253 24/08/26,07:20:11,07,10,1, 11.9,1,1, 14.863, 10541.902, 421.299, 52829.341 24/08/26,07:20:11,08,10,1, 11.9,1,1, 14.863, 10541.875, 421.289, 52829.309 24/08/26,07:20:11,09,10,1, 11.9,1,1, 14.863, 10541.880, 421.283, 52829.225 24/08/26,07:20:11,10,10,1, 11.9,1,1, 14.863, 10541.885, 421.306, 52829.284 24/08/26,07:20:11,11,10,1, 11.9,1,1, 14.863, 10541.883, 421.296, 52829.262 24/08/26,07:20:11,12,10,1, 11.9,1,1, 14.863, 10541.883, 421.298, 52829.257 24/08/26,07:20:11,13,10,1, 11.9,1,1, 14.863, 10541.886, 421.305, 52829.238 24/08/26,07:20:11,14,10,1, 11.9,1,1, 14.863, 10541.872, 421.304, 52829.248 24/08/26,07:20:11,15,10,1, 11.9,1,1, 14.863, 10541.865, 421.319, 52829.271 24/08/26,07:20:11,16,10,1, 11.9,1,1, 14.863, 10541.881, 421.307, 52829.250 24/08/26,07:20:11,17,10,1, 11.9,1,1, 14.863, 10541.876, 421.347, 52829.298 24/08/26,07:20:11,18,10,1, 11.9,1,1, 14.863, 10541.880, 421.313, 52829.264 24/08/26,07:20:11,19,10,1, 11.9,1,1, 14.863, 10541.907, 421.283, 52829.253 24/08/26,07:20:12,00,09,1, 11.9,1,1, 14.867, 10541.905, 421.283, 52829.253 24/08/26,07:20:12,01,09,1, 11.9,1,1, 14.867, 10541.884, 421.313, 52829.288 24/08/26,07:20:12,02,09,1, 11.9,1,1, 14.867, 10541.889, 421.304, 52829.242 24/08/26,07:20:12,03,09,1, 11.9,1,1, 14.867, 10541.878, 421.300, 52829.288 24/08/26,07:20:12,04,09,1, 11.9,1,1, 14.867, 10541.903, 421.316, 52829.283 24/08/26,07:20:12,05,09,1, 11.9,1,1, 14.867, 10541.880, 421.278, 52829.247 24/08/26,07:20:12,06,09,1, 11.9,1,1, 14.867, 10541.855, 421.301, 52829.273 24/08/26,07:20:12,07,09,1, 11.9,1,1, 14.867, 10541.859, 421.283, 52829.240 24/08/26,07:20:12,08,09,1, 11.9,1,1, 14.867, 10541.873, 421.307, 52829.302 24/08/26,07:20:12,09,09,1, 11.9,1,1, 14.867, 10541.863, 421.306, 52829.223 24/08/26,07:20:12,10,09,1, 11.9,1,1, 14.867, 10541.881, 421.302, 52829.289 24/08/26,07:20:12,11,09,1, 11.9,1,1, 14.867, 10541.856, 421.296, 52829.321 24/08/26,07:20:12,12,09,1, 11.9,1,1, 14.867, 10541.854, 421.313, 52829.304 24/08/26,07:20:12,13,09,1, 11.9,1,1, 14.867, 10541.871, 421.296, 52829.299 24/08/26,07:20:12,14,09,1, 11.9,1,1, 14.867, 10541.863, 421.301, 52829.253 24/08/26,07:20:12,15,09,1, 11.9,1,1, 14.867, 10541.864, 421.318, 52829.299 24/08/26,07:20:12,16,09,1, 11.9,1,1, 14.867, 10541.840, 421.278, 52829.295 24/08/26,07:20:12,17,09,1, 11.9,1,1, 14.867, 10541.852, 421.295, 52829.294 24/08/26,07:20:12,18,09,1, 11.9,1,1, 14.867, 10541.859, 421.308, 52829.241 24/08/26,07:20:12,19,09,1, 11.9,1,1, 14.867, 10541.847, 421.288, 52829.247 24/08/26,07:20:13,00,09,1, 11.9,1,1, 14.867, 10541.838, 421.288, 52829.247 24/08/26,07:20:13,01,09,1, 11.9,1,1, 14.867, 10541.866, 421.293, 52829.283 24/08/26,07:20:13,02,09,1, 11.9,1,1, 14.867, 10541.848, 421.312, 52829.261 24/08/26,07:20:13,03,09,1, 11.9,1,1, 14.867, 10541.855, 421.275, 52829.270 24/08/26,07:20:13,04,09,1, 11.9,1,1, 14.867, 10541.849, 421.294, 52829.306 24/08/26,07:20:13,05,09,1, 11.9,1,1, 14.867, 10541.879, 421.272, 52829.269 24/08/26,07:20:13,06,09,1, 11.9,1,1, 14.867, 10541.854, 421.278, 52829.318 24/08/26,07:20:13,07,09,1, 11.9,1,1, 14.867, 10541.863, 421.275, 52829.319 24/08/26,07:20:13,08,09,1, 11.9,1,1, 14.867, 10541.833, 421.260, 52829.343 24/08/26,07:20:13,09,09,1, 11.9,1,1, 14.867, 10541.858, 421.270, 52829.252 24/08/26,07:20:13,10,09,1, 11.9,1,1, 14.867, 10541.863, 421.295, 52829.282 24/08/26,07:20:13,11,09,1, 11.9,1,1, 14.867, 10541.847, 421.271, 52829.235 24/08/26,07:20:13,12,09,1, 11.9,1,1, 14.867, 10541.867, 421.278, 52829.228 24/08/26,07:20:13,13,09,1, 11.9,1,1, 14.867, 10541.841, 421.284, 52829.242 24/08/26,07:20:13,14,09,1, 11.9,1,1, 14.867, 10541.870, 421.251, 52829.267 24/08/26,07:20:13,15,09,1, 11.9,1,1, 14.867, 10541.829, 421.281, 52829.353 24/08/26,07:20:13,16,09,1, 11.9,1,1, 14.867, 10541.825, 421.274, 52829.241 24/08/26,07:20:13,17,09,1, 11.9,1,1, 14.867, 10541.826, 421.250, 52829.260 24/08/26,07:20:13,18,09,1, 11.9,1,1, 14.867, 10541.847, 421.239, 52829.176 24/08/26,07:20:13,19,09,1, 11.9,1,1, 14.867, 10541.855, 421.274, 52829.204 24/08/26,07:20:14,00,08,1, 11.8,1,1, 14.868, 10541.855, 421.274, 52829.204 24/08/26,07:20:14,01,08,1, 11.8,1,1, 14.868, 10541.841, 421.272, 52829.261 24/08/26,07:20:14,02,08,1, 11.8,1,1, 14.868, 10541.846, 421.266, 52829.293 24/08/26,07:20:14,03,08,1, 11.8,1,1, 14.868, 10541.868, 421.249, 52829.243 24/08/26,07:20:14,04,08,1, 11.8,1,1, 14.868, 10541.851, 421.249, 52829.301 24/08/26,07:20:14,05,08,1, 11.8,1,1, 14.868, 10541.866, 421.238, 52829.178 24/08/26,07:20:14,06,08,1, 11.8,1,1, 14.868, 10541.851, 421.254, 52829.255 24/08/26,07:20:14,07,08,1, 11.8,1,1, 14.868, 10541.844, 421.241, 52829.256 24/08/26,07:20:14,08,08,1, 11.8,1,1, 14.868, 10541.823, 421.240, 52829.249 24/08/26,07:20:14,09,08,1, 11.8,1,1, 14.868, 10541.864, 421.234, 52829.253 24/08/26,07:20:14,10,08,1, 11.8,1,1, 14.868, 10541.863, 421.286, 52829.232 24/08/26,07:20:14,11,08,1, 11.8,1,1, 14.868, 10541.838, 421.239, 52829.203 24/08/26,07:20:14,12,08,1, 11.8,1,1, 14.868, 10541.817, 421.241, 52829.302 24/08/26,07:20:14,13,08,1, 11.8,1,1, 14.868, 10541.842, 421.241, 52829.046 24/08/26,07:20:14,14,08,1, 11.8,1,1, 14.868, 10541.818, 421.256, 52829.297 24/08/26,07:20:14,15,08,1, 11.8,1,1, 14.868, 10541.815, 421.256, 52829.332 24/08/26,07:20:14,16,08,1, 11.8,1,1, 14.868, 10541.815, 421.221, 52829.279 24/08/26,07:20:14,17,08,1, 11.8,1,1, 14.868, 10541.818, 421.241, 52829.257 24/08/26,07:20:14,18,08,1, 11.8,1,1, 14.868, 10541.823, 421.219, 52829.272 24/08/26,07:20:14,19,08,1, 11.8,1,1, 14.868, 10541.806, 421.228, 52829.210 24/08/26,07:20:15,00,09,1, 11.9,1,1, 14.871, 10541.805, 421.228, 52829.210 24/08/26,07:20:15,01,09,1, 11.9,1,1, 14.871, 10541.816, 421.224, 52829.287 24/08/26,07:20:15,02,09,1, 11.9,1,1, 14.871, 10541.824, 421.234, 52829.221 24/08/26,07:20:15,03,09,1, 11.9,1,1, 14.871, 10541.805, 421.230, 52829.258 24/08/26,07:20:15,04,09,1, 11.9,1,1, 14.871, 10541.815, 421.217, 52829.234 24/08/26,07:20:15,05,09,1, 11.9,1,1, 14.871, 10541.801, 421.195, 52829.244 24/08/26,07:20:15,06,09,1, 11.9,1,1, 14.871, 10541.820, 421.233, 52829.261 24/08/26,07:20:15,07,09,1, 11.9,1,1, 14.871, 10541.831, 421.224, 52829.252 24/08/26,07:20:15,08,09,1, 11.9,1,1, 14.871, 10541.815, 421.238, 52829.255 24/08/26,07:20:15,09,09,1, 11.9,1,1, 14.871, 10541.810, 421.216, 52829.249 24/08/26,07:20:15,10,09,1, 11.9,1,1, 14.871, 10541.821, 421.226, 52829.234 24/08/26,07:20:15,11,09,1, 11.9,1,1, 14.871, 10541.829, 421.221, 52829.242 24/08/26,07:20:15,12,09,1, 11.9,1,1, 14.871, 10541.860, 421.226, 52829.285 24/08/26,07:20:15,13,09,1, 11.9,1,1, 14.871, 10541.839, 421.207, 52829.244 24/08/26,07:20:15,14,09,1, 11.9,1,1, 14.871, 10541.850, 421.187, 52829.232 24/08/26,07:20:15,15,09,1, 11.9,1,1, 14.871, 10541.818, 421.189, 52829.182 24/08/26,07:20:15,16,09,1, 11.9,1,1, 14.871, 10541.828, 421.214, 52829.229 24/08/26,07:20:15,17,09,1, 11.9,1,1, 14.871, 10541.821, 421.201, 52829.220 24/08/26,07:20:15,18,09,1, 11.9,1,1, 14.871, 10541.830, 421.187, 52829.236 24/08/26,07:20:15,19,09,1, 11.9,1,1, 14.871, 10541.826, 421.226, 52829.225 24/08/26,07:20:16,00,10,1, 11.8,1,1, 14.868, 10541.822, 421.226, 52829.225 24/08/26,07:20:16,01,10,1, 11.8,1,1, 14.868, 10541.814, 421.214, 52829.232 24/08/26,07:20:16,02,10,1, 11.8,1,1, 14.868, 10541.854, 421.208, 52829.122 24/08/26,07:20:16,03,10,1, 11.8,1,1, 14.868, 10541.803, 421.204, 52829.186 24/08/26,07:20:16,04,10,1, 11.8,1,1, 14.868, 10541.837, 421.211, 52829.249 24/08/26,07:20:16,05,10,1, 11.8,1,1, 14.868, 10541.837, 421.216, 52829.270 24/08/26,07:20:16,06,10,1, 11.8,1,1, 14.868, 10541.843, 421.181, 52829.208 24/08/26,07:20:16,07,10,1, 11.8,1,1, 14.868, 10541.843, 421.183, 52829.200 24/08/26,07:20:16,08,10,1, 11.8,1,1, 14.868, 10541.828, 421.181, 52829.216 24/08/26,07:20:16,09,10,1, 11.8,1,1, 14.868, 10541.830, 421.183, 52829.198 24/08/26,07:20:16,10,10,1, 11.8,1,1, 14.868, 10541.853, 421.180, 52829.201 24/08/26,07:20:16,11,10,1, 11.8,1,1, 14.868, 10541.825, 421.182, 52829.182 24/08/26,07:20:16,12,10,1, 11.8,1,1, 14.868, 10541.845, 421.179, 52829.257 24/08/26,07:20:16,13,10,1, 11.8,1,1, 14.868, 10541.863, 421.184, 52829.200 24/08/26,07:20:16,14,10,1, 11.8,1,1, 14.868, 10541.838, 421.172, 52829.159 24/08/26,07:20:16,15,10,1, 11.8,1,1, 14.868, 10541.831, 421.158, 52829.203 24/08/26,07:20:16,16,10,1, 11.8,1,1, 14.868, 10541.841, 421.171, 52829.162 24/08/26,07:20:16,17,10,1, 11.8,1,1, 14.868, 10541.854, 421.180, 52829.229 24/08/26,07:20:16,18,10,1, 11.8,1,1, 14.868, 10541.840, 421.147, 52829.225 24/08/26,07:20:16,19,10,1, 11.8,1,1, 14.868, 10541.824, 421.153, 52829.165 24/08/26,07:20:17,00,10,1, 11.9,1,1, 14.866, 10541.822, 421.153, 52829.165 24/08/26,07:20:17,01,10,1, 11.9,1,1, 14.866, 10541.839, 421.163, 52829.207 24/08/26,07:20:17,02,10,1, 11.9,1,1, 14.866, 10541.857, 421.158, 52829.193 24/08/26,07:20:17,03,10,1, 11.9,1,1, 14.866, 10541.814, 421.133, 52829.213 24/08/26,07:20:17,04,10,1, 11.9,1,1, 14.866, 10541.845, 421.133, 52829.196 24/08/26,07:20:17,05,10,1, 11.9,1,1, 14.866, 10541.839, 421.141, 52829.200 24/08/26,07:20:17,06,10,1, 11.9,1,1, 14.866, 10541.850, 421.136, 52829.170 24/08/26,07:20:17,07,10,1, 11.9,1,1, 14.866, 10541.842, 421.120, 52829.174 24/08/26,07:20:17,08,10,1, 11.9,1,1, 14.866, 10541.833, 421.147, 52829.140 24/08/26,07:20:17,09,10,1, 11.9,1,1, 14.866, 10541.830, 421.134, 52829.177 24/08/26,07:20:17,10,10,1, 11.9,1,1, 14.866, 10541.874, 421.129, 52829.201 24/08/26,07:20:17,11,10,1, 11.9,1,1, 14.866, 10541.839, 421.121, 52829.148 24/08/26,07:20:17,12,10,1, 11.9,1,1, 14.866, 10541.877, 421.122, 52829.182 24/08/26,07:20:17,13,10,1, 11.9,1,1, 14.866, 10541.846, 421.102, 52829.221 24/08/26,07:20:17,14,10,1, 11.9,1,1, 14.866, 10541.852, 421.133, 52829.242 24/08/26,07:20:17,15,10,1, 11.9,1,1, 14.866, 10541.823, 421.113, 52829.193 24/08/26,07:20:17,16,10,1, 11.9,1,1, 14.866, 10541.844, 421.106, 52829.153 24/08/26,07:20:17,17,10,1, 11.9,1,1, 14.866, 10541.852, 421.152, 52829.232 24/08/26,07:20:17,18,10,1, 11.9,1,1, 14.866, 10541.830, 421.108, 52829.187 24/08/26,07:20:17,19,10,1, 11.9,1,1, 14.866, 10541.856, 421.105, 52829.196 24/08/26,07:20:18,00,10,1, 11.9,1,1, 14.866, 10541.855, 421.105, 52829.196 24/08/26,07:20:18,01,10,1, 11.9,1,1, 14.866, 10541.857, 421.089, 52829.155 24/08/26,07:20:18,02,10,1, 11.9,1,1, 14.866, 10541.858, 421.105, 52829.227 24/08/26,07:20:18,03,10,1, 11.9,1,1, 14.866, 10541.846, 421.108, 52829.139 24/08/26,07:20:18,04,10,1, 11.9,1,1, 14.866, 10541.850, 421.075, 52829.188 24/08/26,07:20:18,05,10,1, 11.9,1,1, 14.866, 10541.860, 421.097, 52829.095 24/08/26,07:20:18,06,10,1, 11.9,1,1, 14.866, 10541.827, 421.069, 52829.142 24/08/26,07:20:18,07,10,1, 11.9,1,1, 14.866, 10541.853, 421.078, 52829.191 24/08/26,07:20:18,08,10,1, 11.9,1,1, 14.866, 10541.860, 421.068, 52829.139 24/08/26,07:20:18,09,10,1, 11.9,1,1, 14.866, 10541.854, 421.074, 52829.184 24/08/26,07:20:18,10,10,1, 11.9,1,1, 14.866, 10541.862, 421.071, 52829.200 24/08/26,07:20:18,11,10,1, 11.9,1,1, 14.866, 10541.859, 421.076, 52829.196 24/08/26,07:20:18,12,10,1, 11.9,1,1, 14.866, 10541.854, 421.077, 52829.187 24/08/26,07:20:18,13,10,1, 11.9,1,1, 14.866, 10541.851, 421.070, 52829.154 24/08/26,07:20:18,14,10,1, 11.9,1,1, 14.866, 10541.857, 421.064, 52829.149 24/08/26,07:20:18,15,10,1, 11.9,1,1, 14.866, 10541.828, 421.080, 52829.166 24/08/26,07:20:18,16,10,1, 11.9,1,1, 14.866, 10541.859, 421.065, 52829.126 24/08/26,07:20:18,17,10,1, 11.9,1,1, 14.866, 10541.843, 421.042, 52829.234 24/08/26,07:20:18,18,10,1, 11.9,1,1, 14.866, 10541.855, 421.033, 52829.116 24/08/26,07:20:18,19,10,1, 11.9,1,1, 14.866, 10541.860, 421.051, 52829.132 24/08/26,07:20:19,00,10,1, 11.9,1,1, 14.868, 10541.855, 421.051, 52829.132 24/08/26,07:20:19,01,10,1, 11.9,1,1, 14.868, 10541.840, 421.049, 52829.118 24/08/26,07:20:19,02,10,1, 11.9,1,1, 14.868, 10541.843, 421.053, 52829.169 24/08/26,07:20:19,03,10,1, 11.9,1,1, 14.868, 10541.836, 421.044, 52829.121 24/08/26,07:20:19,04,10,1, 11.9,1,1, 14.868, 10541.825, 421.043, 52829.132 24/08/26,07:20:19,05,10,1, 11.9,1,1, 14.868, 10541.835, 421.053, 52829.164 24/08/26,07:20:19,06,10,1, 11.9,1,1, 14.868, 10541.833, 421.026, 52829.142 24/08/26,07:20:19,07,10,1, 11.9,1,1, 14.868, 10541.857, 421.040, 52829.129 24/08/26,07:20:19,08,10,1, 11.9,1,1, 14.868, 10541.834, 421.049, 52829.150 24/08/26,07:20:19,09,10,1, 11.9,1,1, 14.868, 10541.833, 421.031, 52829.123 24/08/26,07:20:19,10,10,1, 11.9,1,1, 14.868, 10541.840, 421.011, 52829.125 24/08/26,07:20:19,11,10,1, 11.9,1,1, 14.868, 10541.855, 421.028, 52829.158 24/08/26,07:20:19,12,10,1, 11.9,1,1, 14.868, 10541.872, 421.010, 52829.190 24/08/26,07:20:19,13,10,1, 11.9,1,1, 14.868, 10541.851, 421.035, 52829.155 24/08/26,07:20:19,14,10,1, 11.9,1,1, 14.868, 10541.851, 421.014, 52829.089 24/08/26,07:20:19,15,10,1, 11.9,1,1, 14.868, 10541.877, 421.001, 52829.122 24/08/26,07:20:19,16,10,1, 11.9,1,1, 14.868, 10541.872, 420.993, 52829.209 24/08/26,07:20:19,17,10,1, 11.9,1,1, 14.868, 10541.877, 421.013, 52829.097 24/08/26,07:20:19,18,10,1, 11.9,1,1, 14.868, 10541.885, 421.014, 52829.125 24/08/26,07:20:19,19,10,1, 11.9,1,1, 14.868, 10541.881, 420.983, 52829.166 24/08/26,07:20:20,00,09,1, 11.9,1,1, 14.868, 10541.880, 420.983, 52829.166 24/08/26,07:20:20,01,09,1, 11.9,1,1, 14.868, 10541.873, 421.007, 52829.163 24/08/26,07:20:20,02,09,1, 11.9,1,1, 14.868, 10541.872, 421.002, 52829.135 24/08/26,07:20:20,03,09,1, 11.9,1,1, 14.868, 10541.871, 420.979, 52829.085 24/08/26,07:20:20,04,09,1, 11.9,1,1, 14.868, 10541.881, 420.971, 52829.154 24/08/26,07:20:20,05,09,1, 11.9,1,1, 14.868, 10541.849, 420.958, 52829.097 24/08/26,07:20:20,06,09,1, 11.9,1,1, 14.868, 10541.877, 420.957, 52829.148 24/08/26,07:20:20,07,09,1, 11.9,1,1, 14.868, 10541.867, 420.963, 52829.132 24/08/26,07:20:20,08,09,1, 11.9,1,1, 14.868, 10541.873, 420.960, 52829.130 24/08/26,07:20:20,09,09,1, 11.9,1,1, 14.868, 10541.860, 420.974, 52829.138 24/08/26,07:20:20,10,09,1, 11.9,1,1, 14.868, 10541.882, 420.954, 52829.146 24/08/26,07:20:20,11,09,1, 11.9,1,1, 14.868, 10541.891, 420.980, 52829.095 24/08/26,07:20:20,12,09,1, 11.9,1,1, 14.868, 10541.861, 420.962, 52829.131 24/08/26,07:20:20,13,09,1, 11.9,1,1, 14.868, 10541.887, 420.966, 52829.126 24/08/26,07:20:20,14,09,1, 11.9,1,1, 14.868, 10541.873, 420.973, 52829.139 24/08/26,07:20:20,15,09,1, 11.9,1,1, 14.868, 10541.862, 420.957, 52829.106 24/08/26,07:20:20,16,09,1, 11.9,1,1, 14.868, 10541.880, 420.948, 52829.101 24/08/26,07:20:20,17,09,1, 11.9,1,1, 14.868, 10541.890, 420.956, 52829.124 24/08/26,07:20:20,18,09,1, 11.9,1,1, 14.868, 10541.852, 420.973, 52829.130 24/08/26,07:20:20,19,09,1, 11.9,1,1, 14.868, 10541.882, 420.973, 52829.125 24/08/26,07:20:21,00,10,1, 11.9,1,1, 14.867, 10541.880, 420.973, 52829.125 24/08/26,07:20:21,01,10,1, 11.9,1,1, 14.867, 10541.867, 420.940, 52829.040 24/08/26,07:20:21,02,10,1, 11.9,1,1, 14.867, 10541.877, 420.942, 52829.062 24/08/26,07:20:21,03,10,1, 11.9,1,1, 14.867, 10541.890, 420.937, 52829.104 24/08/26,07:20:21,04,10,1, 11.9,1,1, 14.867, 10541.892, 420.938, 52829.141 24/08/26,07:20:21,05,10,1, 11.9,1,1, 14.867, 10541.897, 420.945, 52829.161 24/08/26,07:20:21,06,10,1, 11.9,1,1, 14.867, 10541.894, 420.924, 52829.064 24/08/26,07:20:21,07,10,1, 11.9,1,1, 14.867, 10541.886, 420.962, 52829.138 24/08/26,07:20:21,08,10,1, 11.9,1,1, 14.867, 10541.895, 420.924, 52829.101 24/08/26,07:20:21,09,10,1, 11.9,1,1, 14.867, 10541.894, 420.933, 52829.083 24/08/26,07:20:21,10,10,1, 11.9,1,1, 14.867, 10541.890, 420.928, 52829.107 24/08/26,07:20:21,11,10,1, 11.9,1,1, 14.867, 10541.882, 420.918, 52829.137 24/08/26,07:20:21,12,10,1, 11.9,1,1, 14.867, 10541.872, 420.929, 52829.124 24/08/26,07:20:21,13,10,1, 11.9,1,1, 14.867, 10541.879, 420.903, 52829.079 24/08/26,07:20:21,14,10,1, 11.9,1,1, 14.867, 10541.901, 420.892, 52829.056 24/08/26,07:20:21,15,10,1, 11.9,1,1, 14.867, 10541.889, 420.927, 52829.099 24/08/26,07:20:21,16,10,1, 11.9,1,1, 14.867, 10541.914, 420.904, 52829.050 24/08/26,07:20:21,17,10,1, 11.9,1,1, 14.867, 10541.891, 420.899, 52829.105 24/08/26,07:20:21,18,10,1, 11.9,1,1, 14.867, 10541.903, 420.885, 52829.094 24/08/26,07:20:21,19,10,1, 11.9,1,1, 14.867, 10541.913, 420.881, 52829.108 24/08/26,07:20:22,00,10,1, 11.9,1,1, 14.869, 10541.905, 420.881, 52829.108 24/08/26,07:20:22,01,10,1, 11.9,1,1, 14.869, 10541.902, 420.887, 52829.068 24/08/26,07:20:22,02,10,1, 11.9,1,1, 14.869, 10541.898, 420.906, 52829.059 24/08/26,07:20:22,03,10,1, 11.9,1,1, 14.869, 10541.917, 420.892, 52829.117 24/08/26,07:20:22,04,10,1, 11.9,1,1, 14.869, 10541.894, 420.896, 52829.123 24/08/26,07:20:22,05,10,1, 11.9,1,1, 14.869, 10541.906, 420.868, 52829.106 24/08/26,07:20:22,06,10,1, 11.9,1,1, 14.869, 10541.900, 420.889, 52829.130 24/08/26,07:20:22,07,10,1, 11.9,1,1, 14.869, 10541.925, 420.879, 52829.134 24/08/26,07:20:22,08,10,1, 11.9,1,1, 14.869, 10541.914, 420.882, 52829.142 24/08/26,07:20:22,09,10,1, 11.9,1,1, 14.869, 10541.911, 420.903, 52829.156 24/08/26,07:20:22,10,10,1, 11.9,1,1, 14.869, 10541.930, 420.865, 52829.091 24/08/26,07:20:22,11,10,1, 11.9,1,1, 14.869, 10541.915, 420.870, 52829.137 24/08/26,07:20:22,12,10,1, 11.9,1,1, 14.869, 10541.911, 420.879, 52829.149 24/08/26,07:20:22,13,10,1, 11.9,1,1, 14.869, 10541.930, 420.882, 52829.102 24/08/26,07:20:22,14,10,1, 11.9,1,1, 14.869, 10541.915, 420.872, 52829.107 24/08/26,07:20:22,15,10,1, 11.9,1,1, 14.869, 10541.902, 420.869, 52829.056 24/08/26,07:20:22,16,10,1, 11.9,1,1, 14.869, 10541.914, 420.866, 52829.031 24/08/26,07:20:22,17,10,1, 11.9,1,1, 14.869, 10541.902, 420.871, 52829.062 24/08/26,07:20:22,18,10,1, 11.9,1,1, 14.869, 10541.927, 420.862, 52829.101 24/08/26,07:20:22,19,10,1, 11.9,1,1, 14.869, 10541.913, 420.852, 52829.155 24/08/26,07:20:23,00,10,1, 11.9,1,1, 14.867, 10541.905, 420.852, 52829.155 24/08/26,07:20:23,01,10,1, 11.9,1,1, 14.867, 10541.916, 420.831, 52829.053 24/08/26,07:20:23,02,10,1, 11.9,1,1, 14.867, 10541.936, 420.822, 52829.106 24/08/26,07:20:23,03,10,1, 11.9,1,1, 14.867, 10541.951, 420.854, 52829.135 24/08/26,07:20:23,04,10,1, 11.9,1,1, 14.867, 10541.942, 420.834, 52829.088 24/08/26,07:20:23,05,10,1, 11.9,1,1, 14.867, 10541.933, 420.840, 52829.017 24/08/26,07:20:23,06,10,1, 11.9,1,1, 14.867, 10541.924, 420.832, 52829.001 24/08/26,07:20:23,07,10,1, 11.9,1,1, 14.867, 10541.907, 420.830, 52829.013 24/08/26,07:20:23,08,10,1, 11.9,1,1, 14.867, 10541.937, 420.819, 52829.061 24/08/26,07:20:23,09,10,1, 11.9,1,1, 14.867, 10541.929, 420.837, 52829.096 24/08/26,07:20:23,10,10,1, 11.9,1,1, 14.867, 10541.922, 420.841, 52829.103 24/08/26,07:20:23,11,10,1, 11.9,1,1, 14.867, 10541.934, 420.829, 52829.098 24/08/26,07:20:23,12,10,1, 11.9,1,1, 14.867, 10541.928, 420.821, 52829.098 24/08/26,07:20:23,13,10,1, 11.9,1,1, 14.867, 10541.926, 420.811, 52829.070 24/08/26,07:20:23,14,10,1, 11.9,1,1, 14.867, 10541.947, 420.806, 52829.087 24/08/26,07:20:23,15,10,1, 11.9,1,1, 14.867, 10541.950, 420.831, 52829.075 24/08/26,07:20:23,16,10,1, 11.9,1,1, 14.867, 10541.933, 420.803, 52829.065 24/08/26,07:20:23,17,10,1, 11.9,1,1, 14.867, 10541.941, 420.815, 52829.063 24/08/26,07:20:23,18,10,1, 11.9,1,1, 14.867, 10541.932, 420.816, 52829.071 24/08/26,07:20:23,19,10,1, 11.9,1,1, 14.867, 10541.952, 420.802, 52829.084 24/08/26,07:20:24,00,10,1, 11.9,1,1, 14.867, 10541.947, 420.802, 52829.084 24/08/26,07:20:24,01,10,1, 11.9,1,1, 14.867, 10541.935, 420.788, 52829.073 24/08/26,07:20:24,02,10,1, 11.9,1,1, 14.867, 10541.936, 420.786, 52829.079 24/08/26,07:20:24,03,10,1, 11.9,1,1, 14.867, 10541.926, 420.823, 52829.112 24/08/26,07:20:24,04,10,1, 11.9,1,1, 14.867, 10541.942, 420.806, 52829.043 24/08/26,07:20:24,05,10,1, 11.9,1,1, 14.867, 10541.945, 420.781, 52829.032 24/08/26,07:20:24,06,10,1, 11.9,1,1, 14.867, 10541.953, 420.794, 52829.046 24/08/26,07:20:24,07,10,1, 11.9,1,1, 14.867, 10541.939, 420.800, 52829.038 24/08/26,07:20:24,08,10,1, 11.9,1,1, 14.867, 10541.936, 420.808, 52829.064 24/08/26,07:20:24,09,10,1, 11.9,1,1, 14.867, 10541.957, 420.792, 52829.012 24/08/26,07:20:24,10,10,1, 11.9,1,1, 14.867, 10541.935, 420.798, 52829.022 24/08/26,07:20:24,11,10,1, 11.9,1,1, 14.867, 10541.943, 420.811, 52828.999 24/08/26,07:20:24,12,10,1, 11.9,1,1, 14.867, 10541.967, 420.769, 52829.000 24/08/26,07:20:24,13,10,1, 11.9,1,1, 14.867, 10541.936, 420.776, 52829.102 24/08/26,07:20:24,14,10,1, 11.9,1,1, 14.867, 10541.966, 420.796, 52829.029 24/08/26,07:20:24,15,10,1, 11.9,1,1, 14.867, 10541.958, 420.783, 52829.058 24/08/26,07:20:24,16,10,1, 11.9,1,1, 14.867, 10541.960, 420.775, 52829.071 24/08/26,07:20:24,17,10,1, 11.9,1,1, 14.867, 10541.957, 420.783, 52829.106 24/08/26,07:20:24,18,10,1, 11.9,1,1, 14.867, 10541.952, 420.761, 52829.014 24/08/26,07:20:24,19,10,1, 11.9,1,1, 14.867, 10541.947, 420.745, 52829.032 24/08/26,07:20:25,00,10,1, 11.9,1,1, 14.869, 10541.939, 420.745, 52829.032 24/08/26,07:20:25,01,10,1, 11.9,1,1, 14.869, 10541.914, 420.791, 52829.010 24/08/26,07:20:25,02,10,1, 11.9,1,1, 14.869, 10541.951, 420.749, 52829.085 24/08/26,07:20:25,03,10,1, 11.9,1,1, 14.869, 10541.938, 420.761, 52829.035 24/08/26,07:20:25,04,10,1, 11.9,1,1, 14.869, 10541.944, 420.754, 52829.048 24/08/26,07:20:25,05,10,1, 11.9,1,1, 14.869, 10541.971, 420.734, 52828.990 24/08/26,07:20:25,06,10,1, 11.9,1,1, 14.869, 10541.969, 420.771, 52829.062 24/08/26,07:20:25,07,10,1, 11.9,1,1, 14.869, 10541.957, 420.749, 52829.041 24/08/26,07:20:25,08,10,1, 11.9,1,1, 14.869, 10541.991, 420.746, 52828.955 24/08/26,07:20:25,09,10,1, 11.9,1,1, 14.869, 10541.954, 420.758, 52829.086 24/08/26,07:20:25,10,10,1, 11.9,1,1, 14.869, 10541.961, 420.763, 52829.015 24/08/26,07:20:25,11,10,1, 11.9,1,1, 14.869, 10541.962, 420.737, 52829.042 24/08/26,07:20:25,12,10,1, 11.9,1,1, 14.869, 10541.959, 420.732, 52829.034 24/08/26,07:20:25,13,10,1, 11.9,1,1, 14.869, 10541.957, 420.745, 52829.025 24/08/26,07:20:25,14,10,1, 11.9,1,1, 14.869, 10541.999, 420.738, 52829.017 24/08/26,07:20:25,15,10,1, 11.9,1,1, 14.869, 10541.967, 420.731, 52829.103 24/08/26,07:20:25,16,10,1, 11.9,1,1, 14.869, 10541.979, 420.735, 52829.058 24/08/26,07:20:25,17,10,1, 11.9,1,1, 14.869, 10541.976, 420.737, 52829.071 24/08/26,07:20:25,18,10,1, 11.9,1,1, 14.869, 10541.983, 420.733, 52828.981 24/08/26,07:20:25,19,10,1, 11.9,1,1, 14.869, 10541.992, 420.721, 52829.058 24/08/26,07:20:26,00,10,1, 11.9,1,1, 14.867, 10541.989, 420.721, 52829.058 24/08/26,07:20:26,01,10,1, 11.9,1,1, 14.867, 10541.999, 420.728, 52829.110 24/08/26,07:20:26,02,10,1, 11.9,1,1, 14.867, 10542.006, 420.726, 52829.010 24/08/26,07:20:26,03,10,1, 11.9,1,1, 14.867, 10542.019, 420.727, 52829.042 24/08/26,07:20:26,04,10,1, 11.9,1,1, 14.867, 10542.005, 420.719, 52828.985 24/08/26,07:20:26,05,10,1, 11.9,1,1, 14.867, 10541.993, 420.734, 52829.057 24/08/26,07:20:26,06,10,1, 11.9,1,1, 14.867, 10541.993, 420.721, 52829.020 24/08/26,07:20:26,07,10,1, 11.9,1,1, 14.867, 10541.994, 420.701, 52829.030 24/08/26,07:20:26,08,10,1, 11.9,1,1, 14.867, 10542.008, 420.721, 52829.058 24/08/26,07:20:26,09,10,1, 11.9,1,1, 14.867, 10542.015, 420.737, 52829.033 24/08/26,07:20:26,10,10,1, 11.9,1,1, 14.867, 10541.998, 420.695, 52829.076 24/08/26,07:20:26,11,10,1, 11.9,1,1, 14.867, 10542.002, 420.705, 52828.999 24/08/26,07:20:26,12,10,1, 11.9,1,1, 14.867, 10542.016, 420.728, 52828.996 24/08/26,07:20:26,13,10,1, 11.9,1,1, 14.867, 10542.011, 420.704, 52828.999 24/08/26,07:20:26,14,10,1, 11.9,1,1, 14.867, 10542.016, 420.720, 52829.099 24/08/26,07:20:26,15,10,1, 11.9,1,1, 14.867, 10541.999, 420.722, 52829.081 24/08/26,07:20:26,16,10,1, 11.9,1,1, 14.867, 10541.997, 420.713, 52828.997 24/08/26,07:20:26,17,10,1, 11.9,1,1, 14.867, 10542.011, 420.723, 52828.999 24/08/26,07:20:26,18,10,1, 11.9,1,1, 14.867, 10542.006, 420.702, 52829.009 24/08/26,07:20:26,19,10,1, 11.9,1,1, 14.867, 10542.014, 420.686, 52829.021 24/08/26,07:20:27,00,10,1, 11.9,1,1, 14.866, 10542.014, 420.686, 52829.021 24/08/26,07:20:27,01,10,1, 11.9,1,1, 14.866, 10542.010, 420.698, 52829.029 24/08/26,07:20:27,02,10,1, 11.9,1,1, 14.866, 10542.009, 420.697, 52829.012 24/08/26,07:20:27,03,10,1, 11.9,1,1, 14.866, 10542.018, 420.689, 52829.046 24/08/26,07:20:27,04,10,1, 11.9,1,1, 14.866, 10542.007, 420.684, 52829.057 24/08/26,07:20:27,05,10,1, 11.9,1,1, 14.866, 10542.016, 420.692, 52829.059 24/08/26,07:20:27,06,10,1, 11.9,1,1, 14.866, 10542.009, 420.677, 52828.972 24/08/26,07:20:27,07,10,1, 11.9,1,1, 14.866, 10542.028, 420.686, 52829.031 24/08/26,07:20:27,08,10,1, 11.9,1,1, 14.866, 10542.027, 420.699, 52829.016 24/08/26,07:20:27,09,10,1, 11.9,1,1, 14.866, 10542.005, 420.683, 52829.069 24/08/26,07:20:27,10,10,1, 11.9,1,1, 14.866, 10542.014, 420.695, 52829.054 24/08/26,07:20:27,11,10,1, 11.9,1,1, 14.866, 10542.038, 420.689, 52828.994 24/08/26,07:20:27,12,10,1, 11.9,1,1, 14.866, 10542.026, 420.690, 52829.000 24/08/26,07:20:27,13,10,1, 11.9,1,1, 14.866, 10542.017, 420.697, 52829.062 24/08/26,07:20:27,14,10,1, 11.9,1,1, 14.866, 10542.003, 420.699, 52829.055 24/08/26,07:20:27,15,10,1, 11.9,1,1, 14.866, 10542.027, 420.693, 52829.032 24/08/26,07:20:27,16,10,1, 11.9,1,1, 14.866, 10542.016, 420.670, 52828.979 24/08/26,07:20:27,17,10,1, 11.9,1,1, 14.866, 10542.031, 420.703, 52829.000 24/08/26,07:20:27,18,10,1, 11.9,1,1, 14.866, 10542.036, 420.659, 52829.048 24/08/26,07:20:27,19,10,1, 11.9,1,1, 14.866, 10542.016, 420.654, 52829.108 24/08/26,07:20:28,00,10,1, 11.9,1,1, 14.866, 10542.014, 420.654, 52829.108 24/08/26,07:20:28,01,10,1, 11.9,1,1, 14.866, 10542.019, 420.659, 52829.096 24/08/26,07:20:28,02,10,1, 11.9,1,1, 14.866, 10542.044, 420.634, 52829.009 24/08/26,07:20:28,03,10,1, 11.9,1,1, 14.866, 10542.018, 420.648, 52829.013 24/08/26,07:20:28,04,10,1, 11.9,1,1, 14.866, 10542.027, 420.647, 52829.025 24/08/26,07:20:28,05,10,1, 11.9,1,1, 14.866, 10542.048, 420.636, 52828.989 24/08/26,07:20:28,06,10,1, 11.9,1,1, 14.866, 10542.034, 420.637, 52829.007 24/08/26,07:20:28,07,10,1, 11.9,1,1, 14.866, 10542.061, 420.660, 52828.995 24/08/26,07:20:28,08,10,1, 11.9,1,1, 14.866, 10542.039, 420.650, 52829.002 24/08/26,07:20:28,09,10,1, 11.9,1,1, 14.866, 10542.071, 420.651, 52829.015 24/08/26,07:20:28,10,10,1, 11.9,1,1, 14.866, 10542.023, 420.636, 52829.036 24/08/26,07:20:28,11,10,1, 11.9,1,1, 14.866, 10542.052, 420.634, 52829.027 24/08/26,07:20:28,12,10,1, 11.9,1,1, 14.866, 10542.080, 420.627, 52829.087 24/08/26,07:20:28,13,10,1, 11.9,1,1, 14.866, 10542.080, 420.621, 52828.941 24/08/26,07:20:28,14,10,1, 11.9,1,1, 14.866, 10542.047, 420.594, 52828.969 24/08/26,07:20:28,15,10,1, 11.9,1,1, 14.866, 10542.037, 420.618, 52829.010 24/08/26,07:20:28,16,10,1, 11.9,1,1, 14.866, 10542.056, 420.620, 52828.955 24/08/26,07:20:28,17,10,1, 11.9,1,1, 14.866, 10542.063, 420.622, 52828.979 24/08/26,07:20:28,18,10,1, 11.9,1,1, 14.866, 10542.062, 420.639, 52829.023 24/08/26,07:20:28,19,10,1, 11.9,1,1, 14.866, 10542.057, 420.631, 52828.954 24/08/26,07:20:29,00,10,1, 11.9,1,1, 14.871, 10542.055, 420.631, 52828.954 24/08/26,07:20:29,01,10,1, 11.9,1,1, 14.871, 10542.037, 420.604, 52828.975 24/08/26,07:20:29,02,10,1, 11.9,1,1, 14.871, 10542.071, 420.628, 52828.976 24/08/26,07:20:29,03,10,1, 11.9,1,1, 14.871, 10542.083, 420.602, 52829.008 24/08/26,07:20:29,04,10,1, 11.9,1,1, 14.871, 10542.057, 420.606, 52828.980 24/08/26,07:20:29,05,10,1, 11.9,1,1, 14.871, 10542.088, 420.622, 52829.004 24/08/26,07:20:29,06,10,1, 11.9,1,1, 14.871, 10542.062, 420.606, 52829.013 24/08/26,07:20:29,07,10,1, 11.9,1,1, 14.871, 10542.085, 420.595, 52829.015 24/08/26,07:20:29,08,10,1, 11.9,1,1, 14.871, 10542.089, 420.590, 52829.093 24/08/26,07:20:29,09,10,1, 11.9,1,1, 14.871, 10542.092, 420.610, 52829.036 24/08/26,07:20:29,10,10,1, 11.9,1,1, 14.871, 10542.074, 420.583, 52829.019 24/08/26,07:20:29,11,10,1, 11.9,1,1, 14.871, 10542.094, 420.598, 52828.983 24/08/26,07:20:29,12,10,1, 11.9,1,1, 14.871, 10542.096, 420.584, 52829.057 24/08/26,07:20:29,13,10,1, 11.9,1,1, 14.871, 10542.070, 420.596, 52829.052 24/08/26,07:20:29,14,10,1, 11.9,1,1, 14.871, 10542.094, 420.596, 52828.956 24/08/26,07:20:29,15,10,1, 11.9,1,1, 14.871, 10542.095, 420.571, 52828.974 24/08/26,07:20:29,16,10,1, 11.9,1,1, 14.871, 10542.101, 420.561, 52829.032 24/08/26,07:20:29,17,10,1, 11.9,1,1, 14.871, 10542.107, 420.566, 52828.993 24/08/26,07:20:29,18,10,1, 11.9,1,1, 14.871, 10542.090, 420.566, 52829.013 24/08/26,07:20:29,19,10,1, 11.9,1,1, 14.871, 10542.072, 420.552, 52828.965 24/08/26,07:20:30,00,10,1, 11.9,1,1, 14.864, 10542.064, 420.552, 52828.965 24/08/26,07:20:30,01,10,1, 11.9,1,1, 14.864, 10542.100, 420.560, 52829.043 24/08/26,07:20:30,02,10,1, 11.9,1,1, 14.864, 10542.076, 420.546, 52828.974 24/08/26,07:20:30,03,10,1, 11.9,1,1, 14.864, 10542.064, 420.566, 52829.036 24/08/26,07:20:30,04,10,1, 11.9,1,1, 14.864, 10542.105, 420.557, 52828.999 24/08/26,07:20:30,05,10,1, 11.9,1,1, 14.864, 10542.084, 420.554, 52829.054 24/08/26,07:20:30,06,10,1, 11.9,1,1, 14.864, 10542.091, 420.524, 52828.996 24/08/26,07:20:30,07,10,1, 11.9,1,1, 14.864, 10542.123, 420.540, 52828.927 24/08/26,07:20:30,08,10,1, 11.9,1,1, 14.864, 10542.092, 420.538, 52828.992 24/08/26,07:20:30,09,10,1, 11.9,1,1, 14.864, 10542.081, 420.556, 52829.005 24/08/26,07:20:30,10,10,1, 11.9,1,1, 14.864, 10542.107, 420.545, 52828.976 24/08/26,07:20:30,11,10,1, 11.9,1,1, 14.864, 10542.100, 420.538, 52829.001 24/08/26,07:20:30,12,10,1, 11.9,1,1, 14.864, 10542.094, 420.533, 52829.047 24/08/26,07:20:30,13,10,1, 11.9,1,1, 14.864, 10542.099, 420.531, 52829.024 24/08/26,07:20:30,14,10,1, 11.9,1,1, 14.864, 10542.099, 420.519, 52828.986 24/08/26,07:20:30,15,10,1, 11.9,1,1, 14.864, 10542.114, 420.543, 52829.058 24/08/26,07:20:30,16,10,1, 11.9,1,1, 14.864, 10542.103, 420.517, 52828.981 24/08/26,07:20:30,17,10,1, 11.9,1,1, 14.864, 10542.099, 420.527, 52828.988 24/08/26,07:20:30,18,10,1, 11.9,1,1, 14.864, 10542.102, 420.524, 52829.004 24/08/26,07:20:30,19,10,1, 11.9,1,1, 14.864, 10542.100, 420.492, 52828.990 24/08/26,07:20:31,00,09,1, 11.9,1,1, 14.869, 10542.097, 420.492, 52828.990 24/08/26,07:20:31,01,09,1, 11.9,1,1, 14.869, 10542.117, 420.500, 52829.038 24/08/26,07:20:31,02,09,1, 11.9,1,1, 14.869, 10542.117, 420.515, 52828.961 24/08/26,07:20:31,03,09,1, 11.9,1,1, 14.869, 10542.112, 420.504, 52829.007 24/08/26,07:20:31,04,09,1, 11.9,1,1, 14.869, 10542.104, 420.486, 52829.054 24/08/26,07:20:31,05,09,1, 11.9,1,1, 14.869, 10542.101, 420.510, 52829.026 24/08/26,07:20:31,06,09,1, 11.9,1,1, 14.869, 10542.112, 420.493, 52828.988 24/08/26,07:20:31,07,09,1, 11.9,1,1, 14.869, 10542.127, 420.485, 52828.985 24/08/26,07:20:31,08,09,1, 11.9,1,1, 14.869, 10542.118, 420.510, 52828.975 24/08/26,07:20:31,09,09,1, 11.9,1,1, 14.869, 10542.127, 420.509, 52829.041 24/08/26,07:20:31,10,09,1, 11.9,1,1, 14.869, 10542.116, 420.463, 52829.042 24/08/26,07:20:31,11,09,1, 11.9,1,1, 14.869, 10542.101, 420.463, 52829.044 24/08/26,07:20:31,12,09,1, 11.9,1,1, 14.869, 10542.121, 420.468, 52828.979 24/08/26,07:20:31,13,09,1, 11.9,1,1, 14.869, 10542.108, 420.450, 52829.050 24/08/26,07:20:31,14,09,1, 11.9,1,1, 14.869, 10542.127, 420.444, 52829.006 24/08/26,07:20:31,15,09,1, 11.9,1,1, 14.869, 10542.116, 420.442, 52828.945 24/08/26,07:20:31,16,09,1, 11.9,1,1, 14.869, 10542.114, 420.441, 52828.928 24/08/26,07:20:31,17,09,1, 11.9,1,1, 14.869, 10542.097, 420.432, 52829.020 24/08/26,07:20:31,18,09,1, 11.9,1,1, 14.869, 10542.105, 420.455, 52828.952 24/08/26,07:20:31,19,09,1, 11.9,1,1, 14.869, 10542.085, 420.426, 52828.955 24/08/26,07:20:32,00,09,1, 11.9,1,1, 14.869, 10542.080, 420.426, 52828.955 24/08/26,07:20:32,01,09,1, 11.9,1,1, 14.869, 10542.111, 420.431, 52828.977 24/08/26,07:20:32,02,09,1, 11.9,1,1, 14.869, 10542.106, 420.430, 52828.974 24/08/26,07:20:32,03,09,1, 11.9,1,1, 14.869, 10542.128, 420.431, 52829.007 24/08/26,07:20:32,04,09,1, 11.9,1,1, 14.869, 10542.120, 420.412, 52828.949 24/08/26,07:20:32,05,09,1, 11.9,1,1, 14.869, 10542.112, 420.438, 52828.968 24/08/26,07:20:32,06,09,1, 11.9,1,1, 14.869, 10542.102, 420.430, 52828.949 24/08/26,07:20:32,07,09,1, 11.9,1,1, 14.869, 10542.118, 420.423, 52828.982 24/08/26,07:20:32,08,09,1, 11.9,1,1, 14.869, 10542.117, 420.408, 52828.965 24/08/26,07:20:32,09,09,1, 11.9,1,1, 14.869, 10542.117, 420.408, 52828.975 24/08/26,07:20:32,10,09,1, 11.9,1,1, 14.869, 10542.116, 420.404, 52829.006 24/08/26,07:20:32,11,09,1, 11.9,1,1, 14.869, 10542.117, 420.405, 52828.964 24/08/26,07:20:32,12,09,1, 11.9,1,1, 14.869, 10542.107, 420.414, 52828.956 24/08/26,07:20:32,13,09,1, 11.9,1,1, 14.869, 10542.112, 420.403, 52828.988 24/08/26,07:20:32,14,09,1, 11.9,1,1, 14.869, 10542.119, 420.403, 52828.986 24/08/26,07:20:32,15,09,1, 11.9,1,1, 14.869, 10542.134, 420.380, 52829.017 24/08/26,07:20:32,16,09,1, 11.9,1,1, 14.869, 10542.106, 420.374, 52828.934 24/08/26,07:20:32,17,09,1, 11.9,1,1, 14.869, 10542.110, 420.380, 52829.020 24/08/26,07:20:32,18,09,1, 11.9,1,1, 14.869, 10542.110, 420.397, 52829.000 24/08/26,07:20:32,19,09,1, 11.9,1,1, 14.869, 10542.117, 420.387, 52828.995 24/08/26,07:20:33,00,10,1, 11.9,1,1, 14.869, 10542.114, 420.387, 52828.995 24/08/26,07:20:33,01,10,1, 11.9,1,1, 14.869, 10542.105, 420.366, 52829.007 24/08/26,07:20:33,02,10,1, 11.9,1,1, 14.869, 10542.132, 420.395, 52828.933 24/08/26,07:20:33,03,10,1, 11.9,1,1, 14.869, 10542.116, 420.398, 52828.992 24/08/26,07:20:33,04,10,1, 11.9,1,1, 14.869, 10542.100, 420.364, 52828.994 24/08/26,07:20:33,05,10,1, 11.9,1,1, 14.869, 10542.115, 420.367, 52828.958 24/08/26,07:20:33,06,10,1, 11.9,1,1, 14.869, 10542.081, 420.385, 52828.970 24/08/26,07:20:33,07,10,1, 11.9,1,1, 14.869, 10542.099, 420.376, 52828.936 24/08/26,07:20:33,08,10,1, 11.9,1,1, 14.869, 10542.101, 420.383, 52828.904 24/08/26,07:20:33,09,10,1, 11.9,1,1, 14.869, 10542.116, 420.372, 52828.978 24/08/26,07:20:33,10,10,1, 11.9,1,1, 14.869, 10542.088, 420.345, 52828.971 24/08/26,07:20:33,11,10,1, 11.9,1,1, 14.869, 10542.094, 420.349, 52828.965 24/08/26,07:20:33,12,10,1, 11.9,1,1, 14.869, 10542.088, 420.341, 52828.979 24/08/26,07:20:33,13,10,1, 11.9,1,1, 14.869, 10542.090, 420.349, 52828.945 24/08/26,07:20:33,14,10,1, 11.9,1,1, 14.869, 10542.127, 420.330, 52828.983 24/08/26,07:20:33,15,10,1, 11.9,1,1, 14.869, 10542.106, 420.352, 52828.954 24/08/26,07:20:33,16,10,1, 11.9,1,1, 14.869, 10542.078, 420.347, 52828.985 24/08/26,07:20:33,17,10,1, 11.9,1,1, 14.869, 10542.080, 420.338, 52828.939 24/08/26,07:20:33,18,10,1, 11.9,1,1, 14.869, 10542.099, 420.310, 52828.940 24/08/26,07:20:33,19,10,1, 11.9,1,1, 14.869, 10542.100, 420.319, 52828.910 24/08/26,07:20:34,00,10,1, 11.8,1,1, 14.869, 10542.097, 420.319, 52828.910 24/08/26,07:20:34,01,10,1, 11.8,1,1, 14.869, 10542.100, 420.328, 52828.961 24/08/26,07:20:34,02,10,1, 11.8,1,1, 14.869, 10542.076, 420.323, 52828.965 24/08/26,07:20:34,03,10,1, 11.8,1,1, 14.869, 10542.091, 420.336, 52828.969 24/08/26,07:20:34,04,10,1, 11.8,1,1, 14.869, 10542.091, 420.322, 52828.923 24/08/26,07:20:34,05,10,1, 11.8,1,1, 14.869, 10542.096, 420.305, 52829.184 24/08/26,07:20:34,06,10,1, 11.8,1,1, 14.869, 10542.121, 420.310, 52828.939 24/08/26,07:20:34,07,10,1, 11.8,1,1, 14.869, 10542.119, 420.308, 52828.891 24/08/26,07:20:34,08,10,1, 11.8,1,1, 14.869, 10542.088, 420.316, 52828.923 24/08/26,07:20:34,09,10,1, 11.8,1,1, 14.869, 10542.113, 420.331, 52828.991 24/08/26,07:20:34,10,10,1, 11.8,1,1, 14.869, 10542.082, 420.323, 52829.008 24/08/26,07:20:34,11,10,1, 11.8,1,1, 14.869, 10542.086, 420.324, 52828.927 24/08/26,07:20:34,12,10,1, 11.8,1,1, 14.869, 10542.095, 420.312, 52828.887 24/08/26,07:20:34,13,10,1, 11.8,1,1, 14.869, 10542.087, 420.323, 52828.909 24/08/26,07:20:34,14,10,1, 11.8,1,1, 14.869, 10542.083, 420.309, 52828.936 24/08/26,07:20:34,15,10,1, 11.8,1,1, 14.869, 10542.097, 420.303, 52828.944 24/08/26,07:20:34,16,10,1, 11.8,1,1, 14.869, 10542.105, 420.301, 52828.945 24/08/26,07:20:34,17,10,1, 11.8,1,1, 14.869, 10542.058, 420.285, 52828.941 24/08/26,07:20:34,18,10,1, 11.8,1,1, 14.869, 10542.075, 420.282, 52828.932 24/08/26,07:20:34,19,10,1, 11.8,1,1, 14.869, 10542.066, 420.299, 52828.950 24/08/26,07:20:35,00,10,1, 11.9,1,1, 14.868, 10542.064, 420.299, 52828.950 24/08/26,07:20:35,01,10,1, 11.9,1,1, 14.868, 10542.072, 420.285, 52828.924 24/08/26,07:20:35,02,10,1, 11.9,1,1, 14.868, 10542.079, 420.287, 52829.004 24/08/26,07:20:35,03,10,1, 11.9,1,1, 14.868, 10542.085, 420.293, 52828.993 24/08/26,07:20:35,04,10,1, 11.9,1,1, 14.868, 10542.083, 420.290, 52828.977 24/08/26,07:20:35,05,10,1, 11.9,1,1, 14.868, 10542.056, 420.258, 52828.953 24/08/26,07:20:35,06,10,1, 11.9,1,1, 14.868, 10542.091, 420.269, 52828.962 24/08/26,07:20:35,07,10,1, 11.9,1,1, 14.868, 10542.055, 420.259, 52828.971 24/08/26,07:20:35,08,10,1, 11.9,1,1, 14.868, 10542.059, 420.250, 52828.932 24/08/26,07:20:35,09,10,1, 11.9,1,1, 14.868, 10542.063, 420.254, 52829.006 24/08/26,07:20:35,10,10,1, 11.9,1,1, 14.868, 10542.056, 420.225, 52828.966 24/08/26,07:20:35,11,10,1, 11.9,1,1, 14.868, 10542.078, 420.233, 52828.937 24/08/26,07:20:35,12,10,1, 11.9,1,1, 14.868, 10542.083, 420.249, 52828.888 24/08/26,07:20:35,13,10,1, 11.9,1,1, 14.868, 10542.043, 420.251, 52828.985 24/08/26,07:20:35,14,10,1, 11.9,1,1, 14.868, 10542.037, 420.246, 52828.962 24/08/26,07:20:35,15,10,1, 11.9,1,1, 14.868, 10542.031, 420.238, 52828.957 24/08/26,07:20:35,16,10,1, 11.9,1,1, 14.868, 10542.022, 420.225, 52828.915 24/08/26,07:20:35,17,10,1, 11.9,1,1, 14.868, 10542.035, 420.256, 52829.006 24/08/26,07:20:35,18,10,1, 11.9,1,1, 14.868, 10542.062, 420.252, 52828.934 24/08/26,07:20:35,19,10,1, 11.9,1,1, 14.868, 10542.060, 420.250, 52828.952 24/08/26,07:20:36,00,09,1, 11.9,1,1, 14.868, 10542.055, 420.250, 52828.952 24/08/26,07:20:36,01,09,1, 11.9,1,1, 14.868, 10542.046, 420.228, 52828.898 24/08/26,07:20:36,02,09,1, 11.9,1,1, 14.868, 10542.036, 420.233, 52828.942 24/08/26,07:20:36,03,09,1, 11.9,1,1, 14.868, 10542.036, 420.199, 52828.978 24/08/26,07:20:36,04,09,1, 11.9,1,1, 14.868, 10542.012, 420.210, 52828.896 24/08/26,07:20:36,05,09,1, 11.9,1,1, 14.868, 10542.030, 420.206, 52828.894 24/08/26,07:20:36,06,09,1, 11.9,1,1, 14.868, 10542.016, 420.237, 52829.001 24/08/26,07:20:36,07,09,1, 11.9,1,1, 14.868, 10542.029, 420.213, 52828.885 24/08/26,07:20:36,08,09,1, 11.9,1,1, 14.868, 10542.030, 420.204, 52828.879 24/08/26,07:20:36,09,09,1, 11.9,1,1, 14.868, 10542.019, 420.212, 52829.003 24/08/26,07:20:36,10,09,1, 11.9,1,1, 14.868, 10542.026, 420.215, 52828.960 24/08/26,07:20:36,11,09,1, 11.9,1,1, 14.868, 10542.023, 420.203, 52828.962 24/08/26,07:20:36,12,09,1, 11.9,1,1, 14.868, 10542.035, 420.232, 52828.938 24/08/26,07:20:36,13,09,1, 11.9,1,1, 14.868, 10542.020, 420.218, 52828.905 24/08/26,07:20:36,14,09,1, 11.9,1,1, 14.868, 10542.015, 420.200, 52828.930 24/08/26,07:20:36,15,09,1, 11.9,1,1, 14.868, 10542.020, 420.207, 52828.919 24/08/26,07:20:36,16,09,1, 11.9,1,1, 14.868, 10542.018, 420.214, 52828.916 24/08/26,07:20:36,17,09,1, 11.9,1,1, 14.868, 10542.034, 420.187, 52828.908 24/08/26,07:20:36,18,09,1, 11.9,1,1, 14.868, 10542.009, 420.201, 52828.917 24/08/26,07:20:36,19,09,1, 11.9,1,1, 14.868, 10542.025, 420.179, 52828.963 24/08/26,07:20:37,00,10,1, 11.9,1,1, 14.869, 10542.022, 420.179, 52828.963 24/08/26,07:20:37,01,10,1, 11.9,1,1, 14.869, 10542.002, 420.180, 52828.910 24/08/26,07:20:37,02,10,1, 11.9,1,1, 14.869, 10541.991, 420.184, 52828.939 24/08/26,07:20:37,03,10,1, 11.9,1,1, 14.869, 10541.995, 420.172, 52828.967 24/08/26,07:20:37,04,10,1, 11.9,1,1, 14.869, 10541.980, 420.183, 52828.896 24/08/26,07:20:37,05,10,1, 11.9,1,1, 14.869, 10541.985, 420.187, 52828.956 24/08/26,07:20:37,06,10,1, 11.9,1,1, 14.869, 10541.994, 420.163, 52828.897 24/08/26,07:20:37,07,10,1, 11.9,1,1, 14.869, 10542.000, 420.152, 52828.907 24/08/26,07:20:37,08,10,1, 11.9,1,1, 14.869, 10541.981, 420.177, 52828.928 24/08/26,07:20:37,09,10,1, 11.9,1,1, 14.869, 10541.960, 420.168, 52828.948 24/08/26,07:20:37,10,10,1, 11.9,1,1, 14.869, 10541.977, 420.171, 52828.953 24/08/26,07:20:37,11,10,1, 11.9,1,1, 14.869, 10541.965, 420.172, 52828.912 24/08/26,07:20:37,12,10,1, 11.9,1,1, 14.869, 10541.954, 420.158, 52828.950 24/08/26,07:20:37,13,10,1, 11.9,1,1, 14.869, 10542.001, 420.169, 52828.973 24/08/26,07:20:37,14,10,1, 11.9,1,1, 14.869, 10541.961, 420.168, 52829.000 24/08/26,07:20:37,15,10,1, 11.9,1,1, 14.869, 10541.985, 420.149, 52829.001 24/08/26,07:20:37,16,10,1, 11.9,1,1, 14.869, 10541.973, 420.140, 52828.976 24/08/26,07:20:37,17,10,1, 11.9,1,1, 14.869, 10541.978, 420.152, 52828.981 24/08/26,07:20:37,18,10,1, 11.9,1,1, 14.869, 10541.965, 420.132, 52828.924 24/08/26,07:20:37,19,10,1, 11.9,1,1, 14.869, 10541.936, 420.146, 52828.961 24/08/26,07:20:38,00,09,1, 11.9,1,1, 14.870, 10541.930, 420.146, 52828.961 24/08/26,07:20:38,01,09,1, 11.9,1,1, 14.870, 10541.981, 420.144, 52828.971 24/08/26,07:20:38,02,09,1, 11.9,1,1, 14.870, 10541.969, 420.123, 52829.003 24/08/26,07:20:38,03,09,1, 11.9,1,1, 14.870, 10541.981, 420.121, 52828.948 24/08/26,07:20:38,04,09,1, 11.9,1,1, 14.870, 10541.964, 420.132, 52828.985 24/08/26,07:20:38,05,09,1, 11.9,1,1, 14.870, 10541.944, 420.113, 52828.912 24/08/26,07:20:38,06,09,1, 11.9,1,1, 14.870, 10541.942, 420.145, 52828.913 24/08/26,07:20:38,07,09,1, 11.9,1,1, 14.870, 10541.937, 420.119, 52828.968 24/08/26,07:20:38,08,09,1, 11.9,1,1, 14.870, 10541.929, 420.119, 52828.903 24/08/26,07:20:38,09,09,1, 11.9,1,1, 14.870, 10541.930, 420.117, 52828.953 24/08/26,07:20:38,10,09,1, 11.9,1,1, 14.870, 10541.941, 420.122, 52828.943 24/08/26,07:20:38,11,09,1, 11.9,1,1, 14.870, 10541.921, 420.131, 52828.941 24/08/26,07:20:38,12,09,1, 11.9,1,1, 14.870, 10541.932, 420.115, 52828.969 24/08/26,07:20:38,13,09,1, 11.9,1,1, 14.870, 10541.913, 420.115, 52828.956 24/08/26,07:20:38,14,09,1, 11.9,1,1, 14.870, 10541.937, 420.108, 52828.966 24/08/26,07:20:38,15,09,1, 11.9,1,1, 14.870, 10541.938, 420.125, 52828.989 24/08/26,07:20:38,16,09,1, 11.9,1,1, 14.870, 10541.962, 420.089, 52828.887 24/08/26,07:20:38,17,09,1, 11.9,1,1, 14.870, 10541.923, 420.081, 52828.957 24/08/26,07:20:38,18,09,1, 11.9,1,1, 14.870, 10541.931, 420.078, 52828.907 24/08/26,07:20:38,19,09,1, 11.9,1,1, 14.870, 10541.932, 420.096, 52828.953 24/08/26,07:20:39,00,09,1, 11.9,1,1, 14.865, 10541.930, 420.096, 52828.953 24/08/26,07:20:39,01,09,1, 11.9,1,1, 14.865, 10541.925, 420.077, 52828.913 24/08/26,07:20:39,02,09,1, 11.9,1,1, 14.865, 10541.912, 420.087, 52828.965 24/08/26,07:20:39,03,09,1, 11.9,1,1, 14.865, 10541.873, 420.064, 52828.816 24/08/26,07:20:39,04,09,1, 11.9,1,1, 14.865, 10541.947, 420.092, 52828.993 24/08/26,07:20:39,05,09,1, 11.9,1,1, 14.865, 10541.897, 420.071, 52828.977 24/08/26,07:20:39,06,09,1, 11.9,1,1, 14.865, 10541.924, 420.063, 52828.930 24/08/26,07:20:39,07,09,1, 11.9,1,1, 14.865, 10541.898, 420.077, 52828.965 24/08/26,07:20:39,08,09,1, 11.9,1,1, 14.865, 10541.830, 420.099, 52828.968 24/08/26,07:20:39,09,09,1, 11.9,1,1, 14.865, 10541.871, 420.071, 52829.047 24/08/26,07:20:39,10,09,1, 11.9,1,1, 14.865, 10541.875, 420.068, 52829.018 24/08/26,07:20:39,11,09,1, 11.9,1,1, 14.865, 10541.876, 420.061, 52828.963 24/08/26,07:20:39,12,09,1, 11.9,1,1, 14.865, 10541.875, 420.058, 52828.981 24/08/26,07:20:39,13,09,1, 11.9,1,1, 14.865, 10541.876, 420.048, 52829.036 24/08/26,07:20:39,14,09,1, 11.9,1,1, 14.865, 10541.874, 420.083, 52829.040 24/08/26,07:20:39,15,09,1, 11.9,1,1, 14.865, 10541.847, 420.053, 52828.949 24/08/26,07:20:39,16,09,1, 11.9,1,1, 14.865, 10541.859, 420.038, 52828.963 24/08/26,07:20:39,17,09,1, 11.9,1,1, 14.865, 10541.874, 420.050, 52828.940 24/08/26,07:20:39,18,09,1, 11.9,1,1, 14.865, 10541.861, 420.041, 52828.932 24/08/26,07:20:39,19,09,1, 11.9,1,1, 14.865, 10541.804, 420.041, 52828.983 24/08/26,07:20:40,00,09,1, 11.9,1,1, 14.872, 10541.797, 420.041, 52828.983 24/08/26,07:20:40,01,09,1, 11.9,1,1, 14.872, 10541.836, 420.043, 52828.966 24/08/26,07:20:40,02,09,1, 11.9,1,1, 14.872, 10541.830, 420.038, 52828.939 24/08/26,07:20:40,03,09,1, 11.9,1,1, 14.872, 10541.860, 420.046, 52828.999 24/08/26,07:20:40,04,09,1, 11.9,1,1, 14.872, 10541.849, 420.039, 52828.969 24/08/26,07:20:40,05,09,1, 11.9,1,1, 14.872, 10541.819, 420.042, 52828.994 24/08/26,07:20:40,06,09,1, 11.9,1,1, 14.872, 10541.810, 420.012, 52828.922 24/08/26,07:20:40,07,09,1, 11.9,1,1, 14.872, 10541.830, 420.020, 52828.958 24/08/26,07:20:40,08,09,1, 11.9,1,1, 14.872, 10541.848, 419.993, 52828.913 24/08/26,07:20:40,09,09,1, 11.9,1,1, 14.872, 10541.822, 420.006, 52828.931 24/08/26,07:20:40,10,09,1, 11.9,1,1, 14.872, 10541.817, 420.022, 52828.970 24/08/26,07:20:40,11,09,1, 11.9,1,1, 14.872, 10541.813, 420.044, 52828.961 24/08/26,07:20:40,12,09,1, 11.9,1,1, 14.872, 10541.794, 420.019, 52828.954 24/08/26,07:20:40,13,09,1, 11.9,1,1, 14.872, 10541.819, 419.997, 52828.953 24/08/26,07:20:40,14,09,1, 11.9,1,1, 14.872, 10541.778, 420.017, 52828.932 24/08/26,07:20:40,15,09,1, 11.9,1,1, 14.872, 10541.806, 419.983, 52828.924 24/08/26,07:20:40,16,09,1, 11.9,1,1, 14.872, 10541.829, 420.011, 52829.048 24/08/26,07:20:40,17,09,1, 11.9,1,1, 14.872, 10541.764, 420.020, 52828.909 24/08/26,07:20:40,18,09,1, 11.9,1,1, 14.872, 10541.775, 420.011, 52828.985 24/08/26,07:20:40,19,09,1, 11.9,1,1, 14.872, 10541.765, 420.004, 52828.993 24/08/26,07:20:41,00,09,1, 11.9,1,1, 14.868, 10541.763, 420.004, 52828.993 24/08/26,07:20:41,01,09,1, 11.9,1,1, 14.868, 10541.781, 419.991, 52828.934 24/08/26,07:20:41,02,09,1, 11.9,1,1, 14.868, 10541.759, 419.996, 52828.969 24/08/26,07:20:41,03,09,1, 11.9,1,1, 14.868, 10541.765, 419.992, 52828.974 24/08/26,07:20:41,04,09,1, 11.9,1,1, 14.868, 10541.779, 419.991, 52828.936 24/08/26,07:20:41,05,09,1, 11.9,1,1, 14.868, 10541.748, 419.992, 52828.973 24/08/26,07:20:41,06,09,1, 11.9,1,1, 14.868, 10541.770, 419.975, 52828.949 24/08/26,07:20:41,07,09,1, 11.9,1,1, 14.868, 10541.758, 419.999, 52828.965 24/08/26,07:20:41,08,09,1, 11.9,1,1, 14.868, 10541.740, 419.975, 52828.942 24/08/26,07:20:41,09,09,1, 11.9,1,1, 14.868, 10541.741, 419.979, 52828.961 24/08/26,07:20:41,10,09,1, 11.9,1,1, 14.868, 10541.751, 419.980, 52828.923 24/08/26,07:20:41,11,09,1, 11.9,1,1, 14.868, 10541.746, 419.981, 52828.931 24/08/26,07:20:41,12,09,1, 11.9,1,1, 14.868, 10541.731, 419.983, 52828.972 24/08/26,07:20:41,13,09,1, 11.9,1,1, 14.868, 10541.731, 419.979, 52828.990 24/08/26,07:20:41,14,09,1, 11.9,1,1, 14.868, 10541.727, 419.974, 52828.953 24/08/26,07:20:41,15,09,1, 11.9,1,1, 14.868, 10541.753, 419.962, 52828.849 24/08/26,07:20:41,16,09,1, 11.9,1,1, 14.868, 10541.728, 419.986, 52829.052 24/08/26,07:20:41,17,09,1, 11.9,1,1, 14.868, 10541.721, 419.964, 52828.969 24/08/26,07:20:41,18,09,1, 11.9,1,1, 14.868, 10541.733, 419.979, 52829.023 24/08/26,07:20:41,19,09,1, 11.9,1,1, 14.868, 10541.723, 419.965, 52828.978 24/08/26,07:20:42,00,09,1, 11.9,1,1, 14.868, 10541.722, 419.965, 52828.978 24/08/26,07:20:42,01,09,1, 11.9,1,1, 14.868, 10541.717, 419.964, 52828.995 24/08/26,07:20:42,02,09,1, 11.9,1,1, 14.868, 10541.708, 419.942, 52828.960 24/08/26,07:20:42,03,09,1, 11.9,1,1, 14.868, 10541.732, 419.954, 52828.927 24/08/26,07:20:42,04,09,1, 11.9,1,1, 14.868, 10541.732, 419.946, 52829.009 24/08/26,07:20:42,05,09,1, 11.9,1,1, 14.868, 10541.721, 419.961, 52829.032 24/08/26,07:20:42,06,09,1, 11.9,1,1, 14.868, 10541.729, 419.954, 52828.925 24/08/26,07:20:42,07,09,1, 11.9,1,1, 14.868, 10541.708, 419.935, 52828.981 24/08/26,07:20:42,08,09,1, 11.9,1,1, 14.868, 10541.696, 419.952, 52828.939 24/08/26,07:20:42,09,09,1, 11.9,1,1, 14.868, 10541.703, 419.957, 52828.935 24/08/26,07:20:42,10,09,1, 11.9,1,1, 14.868, 10541.691, 419.966, 52828.992 24/08/26,07:20:42,11,09,1, 11.9,1,1, 14.868, 10541.715, 419.953, 52828.984 24/08/26,07:20:42,12,09,1, 11.9,1,1, 14.868, 10541.694, 419.935, 52828.987 24/08/26,07:20:42,13,09,1, 11.9,1,1, 14.868, 10541.723, 419.928, 52828.944 24/08/26,07:20:42,14,09,1, 11.9,1,1, 14.868, 10541.694, 419.964, 52828.998 24/08/26,07:20:42,15,09,1, 11.9,1,1, 14.868, 10541.686, 419.940, 52828.979 24/08/26,07:20:42,16,09,1, 11.9,1,1, 14.868, 10541.681, 419.935, 52828.932 24/08/26,07:20:42,17,09,1, 11.9,1,1, 14.868, 10541.679, 419.947, 52828.960 24/08/26,07:20:42,18,09,1, 11.9,1,1, 14.868, 10541.661, 419.940, 52829.036 24/08/26,07:20:42,19,09,1, 11.9,1,1, 14.868, 10541.685, 419.962, 52828.932 24/08/26,07:20:43,00,09,1, 11.9,1,1, 14.868, 10541.680, 419.962, 52828.932 24/08/26,07:20:43,01,09,1, 11.9,1,1, 14.868, 10541.661, 419.945, 52828.890 24/08/26,07:20:43,02,09,1, 11.9,1,1, 14.868, 10541.657, 419.942, 52828.988 24/08/26,07:20:43,03,09,1, 11.9,1,1, 14.868, 10541.663, 419.911, 52828.959 24/08/26,07:20:43,04,09,1, 11.9,1,1, 14.868, 10541.667, 419.940, 52828.923 24/08/26,07:20:43,05,09,1, 11.9,1,1, 14.868, 10541.653, 419.939, 52828.889 24/08/26,07:20:43,06,09,1, 11.9,1,1, 14.868, 10541.653, 419.932, 52828.942 24/08/26,07:20:43,07,09,1, 11.9,1,1, 14.868, 10541.623, 419.926, 52828.928 24/08/26,07:20:43,08,09,1, 11.9,1,1, 14.868, 10541.654, 419.926, 52828.948 24/08/26,07:20:43,09,09,1, 11.9,1,1, 14.868, 10541.646, 419.922, 52828.921 24/08/26,07:20:43,10,09,1, 11.9,1,1, 14.868, 10541.613, 419.943, 52828.945 24/08/26,07:20:43,11,09,1, 11.9,1,1, 14.868, 10541.609, 419.930, 52828.905 24/08/26,07:20:43,12,09,1, 11.9,1,1, 14.868, 10541.634, 419.934, 52828.907 24/08/26,07:20:43,13,09,1, 11.9,1,1, 14.868, 10541.619, 419.956, 52828.974 24/08/26,07:20:43,14,09,1, 11.9,1,1, 14.868, 10541.619, 419.903, 52828.934 24/08/26,07:20:43,15,09,1, 11.9,1,1, 14.868, 10541.624, 419.915, 52828.934 24/08/26,07:20:43,16,09,1, 11.9,1,1, 14.868, 10541.607, 419.936, 52828.866 24/08/26,07:20:43,17,09,1, 11.9,1,1, 14.868, 10541.610, 419.926, 52828.997 24/08/26,07:20:43,18,09,1, 11.9,1,1, 14.868, 10541.591, 419.908, 52828.967 24/08/26,07:20:43,19,09,1, 11.9,1,1, 14.868, 10541.593, 419.917, 52828.971 24/08/26,07:20:44,00,09,1, 11.9,1,1, 14.871, 10541.588, 419.917, 52828.971 24/08/26,07:20:44,01,09,1, 11.9,1,1, 14.871, 10541.587, 419.909, 52828.962 24/08/26,07:20:44,02,09,1, 11.9,1,1, 14.871, 10541.599, 419.884, 52828.942 24/08/26,07:20:44,03,09,1, 11.9,1,1, 14.871, 10541.579, 419.919, 52828.979 24/08/26,07:20:44,04,09,1, 11.9,1,1, 14.871, 10541.590, 419.907, 52828.920 24/08/26,07:20:44,05,09,1, 11.9,1,1, 14.871, 10541.598, 419.897, 52828.898 24/08/26,07:20:44,06,09,1, 11.9,1,1, 14.871, 10541.604, 419.898, 52828.909 24/08/26,07:20:44,07,09,1, 11.9,1,1, 14.871, 10541.577, 419.891, 52828.934 24/08/26,07:20:44,08,09,1, 11.9,1,1, 14.871, 10541.560, 419.909, 52828.927 24/08/26,07:20:44,09,09,1, 11.9,1,1, 14.871, 10541.579, 419.912, 52828.941 24/08/26,07:20:44,10,09,1, 11.9,1,1, 14.871, 10541.543, 419.898, 52828.983 24/08/26,07:20:44,11,09,1, 11.9,1,1, 14.871, 10541.544, 419.906, 52828.943 24/08/26,07:20:44,12,09,1, 11.9,1,1, 14.871, 10541.562, 419.909, 52828.886 24/08/26,07:20:44,13,09,1, 11.9,1,1, 14.871, 10541.549, 419.906, 52828.956 24/08/26,07:20:44,14,09,1, 11.9,1,1, 14.871, 10541.539, 419.895, 52828.938 24/08/26,07:20:44,15,09,1, 11.9,1,1, 14.871, 10541.556, 419.915, 52828.952 24/08/26,07:20:44,16,09,1, 11.9,1,1, 14.871, 10541.563, 419.883, 52828.916 24/08/26,07:20:44,17,09,1, 11.9,1,1, 14.871, 10541.556, 419.892, 52828.973 24/08/26,07:20:44,18,09,1, 11.9,1,1, 14.871, 10541.530, 419.902, 52828.958 24/08/26,07:20:44,19,09,1, 11.9,1,1, 14.871, 10541.542, 419.912, 52828.989 24/08/26,07:20:45,00,09,1, 12.0,1,1, 14.871, 10541.538, 419.912, 52828.989 24/08/26,07:20:45,01,09,1, 12.0,1,1, 14.871, 10541.512, 419.929, 52828.995 24/08/26,07:20:45,02,09,1, 12.0,1,1, 14.871, 10541.526, 419.899, 52828.911 24/08/26,07:20:45,03,09,1, 12.0,1,1, 14.871, 10541.525, 419.904, 52828.987 24/08/26,07:20:45,04,09,1, 12.0,1,1, 14.871, 10541.537, 419.904, 52828.924 24/08/26,07:20:45,05,09,1, 12.0,1,1, 14.871, 10541.521, 419.920, 52828.935 24/08/26,07:20:45,06,09,1, 12.0,1,1, 14.871, 10541.497, 419.900, 52828.926 24/08/26,07:20:45,07,09,1, 12.0,1,1, 14.871, 10541.508, 419.902, 52828.928 24/08/26,07:20:45,08,09,1, 12.0,1,1, 14.871, 10541.517, 419.904, 52828.970 24/08/26,07:20:45,09,09,1, 12.0,1,1, 14.871, 10541.493, 419.887, 52828.962 24/08/26,07:20:45,10,09,1, 12.0,1,1, 14.871, 10541.502, 419.902, 52828.956 24/08/26,07:20:45,11,09,1, 12.0,1,1, 14.871, 10541.494, 419.888, 52828.975 24/08/26,07:20:45,12,09,1, 12.0,1,1, 14.871, 10541.512, 419.887, 52828.960 24/08/26,07:20:45,13,09,1, 12.0,1,1, 14.871, 10541.489, 419.887, 52828.991 24/08/26,07:20:45,14,09,1, 12.0,1,1, 14.871, 10541.479, 419.871, 52828.977 24/08/26,07:20:45,15,09,1, 12.0,1,1, 14.871, 10541.496, 419.869, 52829.013 24/08/26,07:20:45,16,09,1, 12.0,1,1, 14.871, 10541.473, 419.880, 52829.014 24/08/26,07:20:45,17,09,1, 12.0,1,1, 14.871, 10541.475, 419.862, 52828.932 24/08/26,07:20:45,18,09,1, 12.0,1,1, 14.871, 10541.485, 419.888, 52828.930 24/08/26,07:20:45,19,09,1, 12.0,1,1, 14.871, 10541.484, 419.857, 52828.894 24/08/26,07:20:46,00,10,1, 11.9,1,1, 14.872, 10541.480, 419.857, 52828.894 24/08/26,07:20:46,01,10,1, 11.9,1,1, 14.872, 10541.467, 419.874, 52828.956 24/08/26,07:20:46,02,10,1, 11.9,1,1, 14.872, 10541.462, 419.872, 52828.920 24/08/26,07:20:46,03,10,1, 11.9,1,1, 14.872, 10541.493, 419.878, 52828.978 24/08/26,07:20:46,04,10,1, 11.9,1,1, 14.872, 10541.481, 419.881, 52828.970 24/08/26,07:20:46,05,10,1, 11.9,1,1, 14.872, 10541.466, 419.875, 52829.024 24/08/26,07:20:46,06,10,1, 11.9,1,1, 14.872, 10541.489, 419.881, 52828.931 24/08/26,07:20:46,07,10,1, 11.9,1,1, 14.872, 10541.463, 419.876, 52828.934 24/08/26,07:20:46,08,10,1, 11.9,1,1, 14.872, 10541.458, 419.873, 52828.954 24/08/26,07:20:46,09,10,1, 11.9,1,1, 14.872, 10541.472, 419.846, 52828.953 24/08/26,07:20:46,10,10,1, 11.9,1,1, 14.872, 10541.474, 419.889, 52828.997 24/08/26,07:20:46,11,10,1, 11.9,1,1, 14.872, 10541.465, 419.879, 52828.902 24/08/26,07:20:46,12,10,1, 11.9,1,1, 14.872, 10541.437, 419.865, 52828.978 24/08/26,07:20:46,13,10,1, 11.9,1,1, 14.872, 10541.450, 419.876, 52828.981 24/08/26,07:20:46,14,10,1, 11.9,1,1, 14.872, 10541.446, 419.859, 52828.977 24/08/26,07:20:46,15,10,1, 11.9,1,1, 14.872, 10541.451, 419.856, 52828.967 24/08/26,07:20:46,16,10,1, 11.9,1,1, 14.872, 10541.436, 419.857, 52828.968 24/08/26,07:20:46,17,10,1, 11.9,1,1, 14.872, 10541.445, 419.852, 52828.965 24/08/26,07:20:46,18,10,1, 11.9,1,1, 14.872, 10541.442, 419.877, 52828.944 24/08/26,07:20:46,19,10,1, 11.9,1,1, 14.872, 10541.434, 419.852, 52828.921 24/08/26,07:20:47,00,09,1, 11.9,1,1, 14.865, 10541.430, 419.852, 52828.921 24/08/26,07:20:47,01,09,1, 11.9,1,1, 14.865, 10541.445, 419.869, 52828.944 24/08/26,07:20:47,02,09,1, 11.9,1,1, 14.865, 10541.414, 419.853, 52828.939 24/08/26,07:20:47,03,09,1, 11.9,1,1, 14.865, 10541.440, 419.851, 52828.934 24/08/26,07:20:47,04,09,1, 11.9,1,1, 14.865, 10541.443, 419.856, 52828.968 24/08/26,07:20:47,05,09,1, 11.9,1,1, 14.865, 10541.441, 419.850, 52828.987 24/08/26,07:20:47,06,09,1, 11.9,1,1, 14.865, 10541.412, 419.836, 52828.955 24/08/26,07:20:47,07,09,1, 11.9,1,1, 14.865, 10541.424, 419.868, 52828.923 24/08/26,07:20:47,08,09,1, 11.9,1,1, 14.865, 10541.420, 419.852, 52828.976 24/08/26,07:20:47,09,09,1, 11.9,1,1, 14.865, 10541.427, 419.856, 52828.918 24/08/26,07:20:47,10,09,1, 11.9,1,1, 14.865, 10541.411, 419.834, 52828.920 24/08/26,07:20:47,11,09,1, 11.9,1,1, 14.865, 10541.413, 419.847, 52828.992 24/08/26,07:20:47,12,09,1, 11.9,1,1, 14.865, 10541.437, 419.848, 52828.928 24/08/26,07:20:47,13,09,1, 11.9,1,1, 14.865, 10541.406, 419.860, 52828.960 24/08/26,07:20:47,14,09,1, 11.9,1,1, 14.865, 10541.422, 419.851, 52828.979 24/08/26,07:20:47,15,09,1, 11.9,1,1, 14.865, 10541.397, 419.842, 52828.980 24/08/26,07:20:47,16,09,1, 11.9,1,1, 14.865, 10541.379, 419.860, 52828.976 24/08/26,07:20:47,17,09,1, 11.9,1,1, 14.865, 10541.379, 419.831, 52828.959 24/08/26,07:20:47,18,09,1, 11.9,1,1, 14.865, 10541.410, 419.842, 52829.011 24/08/26,07:20:47,19,09,1, 11.9,1,1, 14.865, 10541.413, 419.852, 52829.024 24/08/26,07:20:48,00,09,1, 11.9,1,1, 14.872, 10541.413, 419.852, 52829.024 24/08/26,07:20:48,01,09,1, 11.9,1,1, 14.872, 10541.427, 419.843, 52828.921 24/08/26,07:20:48,02,09,1, 11.9,1,1, 14.872, 10541.378, 419.859, 52828.924 24/08/26,07:20:48,03,09,1, 11.9,1,1, 14.872, 10541.428, 419.841, 52828.984 24/08/26,07:20:48,04,09,1, 11.9,1,1, 14.872, 10541.382, 419.824, 52829.007 24/08/26,07:20:48,05,09,1, 11.9,1,1, 14.872, 10541.356, 419.829, 52828.926 24/08/26,07:20:48,06,09,1, 11.9,1,1, 14.872, 10541.385, 419.835, 52828.951 24/08/26,07:20:48,07,09,1, 11.9,1,1, 14.872, 10541.397, 419.837, 52828.929 24/08/26,07:20:48,08,09,1, 11.9,1,1, 14.872, 10541.355, 419.865, 52829.024 24/08/26,07:20:48,09,09,1, 11.9,1,1, 14.872, 10541.399, 419.838, 52828.956 24/08/26,07:20:48,10,09,1, 11.9,1,1, 14.872, 10541.390, 419.838, 52828.941 24/08/26,07:20:48,11,09,1, 11.9,1,1, 14.872, 10541.377, 419.829, 52828.898 24/08/26,07:20:48,12,09,1, 11.9,1,1, 14.872, 10541.393, 419.848, 52828.943 24/08/26,07:20:48,13,09,1, 11.9,1,1, 14.872, 10541.383, 419.834, 52828.919 24/08/26,07:20:48,14,09,1, 11.9,1,1, 14.872, 10541.367, 419.847, 52828.967 24/08/26,07:20:48,15,09,1, 11.9,1,1, 14.872, 10541.382, 419.825, 52828.938 24/08/26,07:20:48,16,09,1, 11.9,1,1, 14.872, 10541.375, 419.828, 52828.939 24/08/26,07:20:48,17,09,1, 11.9,1,1, 14.872, 10541.366, 419.807, 52828.940 24/08/26,07:20:48,18,09,1, 11.9,1,1, 14.872, 10541.379, 419.832, 52828.955 24/08/26,07:20:48,19,09,1, 11.9,1,1, 14.872, 10541.361, 419.824, 52828.915 24/08/26,07:20:49,00,09,1, 11.9,1,1, 14.871, 10541.354, 419.824, 52828.915 24/08/26,07:20:49,01,09,1, 11.9,1,1, 14.871, 10541.358, 419.808, 52828.989 24/08/26,07:20:49,02,09,1, 11.9,1,1, 14.871, 10541.379, 419.813, 52828.963 24/08/26,07:20:49,03,09,1, 11.9,1,1, 14.871, 10541.368, 419.810, 52828.950 24/08/26,07:20:49,04,09,1, 11.9,1,1, 14.871, 10541.380, 419.816, 52828.953 24/08/26,07:20:49,05,09,1, 11.9,1,1, 14.871, 10541.365, 419.797, 52828.923 24/08/26,07:20:49,06,09,1, 11.9,1,1, 14.871, 10541.366, 419.783, 52828.922 24/08/26,07:20:49,07,09,1, 11.9,1,1, 14.871, 10541.370, 419.811, 52828.967 24/08/26,07:20:49,08,09,1, 11.9,1,1, 14.871, 10541.395, 419.805, 52828.942 24/08/26,07:20:49,09,09,1, 11.9,1,1, 14.871, 10541.361, 419.820, 52828.974 24/08/26,07:20:49,10,09,1, 11.9,1,1, 14.871, 10541.360, 419.804, 52828.952 24/08/26,07:20:49,11,09,1, 11.9,1,1, 14.871, 10541.382, 419.797, 52828.873 24/08/26,07:20:49,12,09,1, 11.9,1,1, 14.871, 10541.384, 419.795, 52829.007 24/08/26,07:20:49,13,09,1, 11.9,1,1, 14.871, 10541.388, 419.816, 52828.957 24/08/26,07:20:49,14,09,1, 11.9,1,1, 14.871, 10541.379, 419.805, 52828.941 24/08/26,07:20:49,15,09,1, 11.9,1,1, 14.871, 10541.373, 419.790, 52828.981 24/08/26,07:20:49,16,09,1, 11.9,1,1, 14.871, 10541.379, 419.778, 52828.912 24/08/26,07:20:49,17,09,1, 11.9,1,1, 14.871, 10541.370, 419.778, 52828.923 24/08/26,07:20:49,18,09,1, 11.9,1,1, 14.871, 10541.376, 419.787, 52828.967 24/08/26,07:20:49,19,09,1, 11.9,1,1, 14.871, 10541.367, 419.787, 52828.966 24/08/26,07:20:50,00,10,1, 11.9,1,1, 14.870, 10541.363, 419.787, 52828.966 24/08/26,07:20:50,01,10,1, 11.9,1,1, 14.870, 10541.357, 419.737, 52828.893 24/08/26,07:20:50,02,10,1, 11.9,1,1, 14.870, 10541.353, 419.771, 52828.932 24/08/26,07:20:50,03,10,1, 11.9,1,1, 14.870, 10541.357, 419.770, 52828.971 24/08/26,07:20:50,04,10,1, 11.9,1,1, 14.870, 10541.342, 419.784, 52828.945 24/08/26,07:20:50,05,10,1, 11.9,1,1, 14.870, 10541.364, 419.780, 52828.891 24/08/26,07:20:50,06,10,1, 11.9,1,1, 14.870, 10541.362, 419.786, 52828.901 24/08/26,07:20:50,07,10,1, 11.9,1,1, 14.870, 10541.328, 419.762, 52828.925 24/08/26,07:20:50,08,10,1, 11.9,1,1, 14.870, 10541.348, 419.759, 52828.933 24/08/26,07:20:50,09,10,1, 11.9,1,1, 14.870, 10541.375, 419.762, 52828.901 24/08/26,07:20:50,10,10,1, 11.9,1,1, 14.870, 10541.333, 419.764, 52828.949 24/08/26,07:20:50,11,10,1, 11.9,1,1, 14.870, 10541.330, 419.763, 52828.931 24/08/26,07:20:50,12,10,1, 11.9,1,1, 14.870, 10541.329, 419.780, 52828.955 24/08/26,07:20:50,13,10,1, 11.9,1,1, 14.870, 10541.353, 419.761, 52828.884 24/08/26,07:20:50,14,10,1, 11.9,1,1, 14.870, 10541.346, 419.751, 52828.980 24/08/26,07:20:50,15,10,1, 11.9,1,1, 14.870, 10541.329, 419.738, 52828.924 24/08/26,07:20:50,16,10,1, 11.9,1,1, 14.870, 10541.339, 419.753, 52828.894 24/08/26,07:20:50,17,10,1, 11.9,1,1, 14.870, 10541.309, 419.762, 52828.892 24/08/26,07:20:50,18,10,1, 11.9,1,1, 14.870, 10541.336, 419.748, 52828.931 24/08/26,07:20:50,19,10,1, 11.9,1,1, 14.870, 10541.360, 419.761, 52828.951 24/08/26,07:20:51,00,10,1, 11.9,1,1, 14.871, 10541.354, 419.761, 52828.951 24/08/26,07:20:51,01,10,1, 11.9,1,1, 14.871, 10541.335, 419.770, 52828.931 24/08/26,07:20:51,02,10,1, 11.9,1,1, 14.871, 10541.351, 419.740, 52828.953 24/08/26,07:20:51,03,10,1, 11.9,1,1, 14.871, 10541.341, 419.719, 52828.920 24/08/26,07:20:51,04,10,1, 11.9,1,1, 14.871, 10541.329, 419.756, 52828.962 24/08/26,07:20:51,05,10,1, 11.9,1,1, 14.871, 10541.313, 419.717, 52828.934 24/08/26,07:20:51,06,10,1, 11.9,1,1, 14.871, 10541.329, 419.739, 52828.985 24/08/26,07:20:51,07,10,1, 11.9,1,1, 14.871, 10541.308, 419.756, 52828.936 24/08/26,07:20:51,08,10,1, 11.9,1,1, 14.871, 10541.316, 419.754, 52828.899 24/08/26,07:20:51,09,10,1, 11.9,1,1, 14.871, 10541.308, 419.752, 52829.019 24/08/26,07:20:51,10,10,1, 11.9,1,1, 14.871, 10541.316, 419.751, 52828.876 24/08/26,07:20:51,11,10,1, 11.9,1,1, 14.871, 10541.305, 419.732, 52828.878 24/08/26,07:20:51,12,10,1, 11.9,1,1, 14.871, 10541.318, 419.747, 52828.954 24/08/26,07:20:51,13,10,1, 11.9,1,1, 14.871, 10541.304, 419.769, 52828.947 24/08/26,07:20:51,14,10,1, 11.9,1,1, 14.871, 10541.289, 419.735, 52828.921 24/08/26,07:20:51,15,10,1, 11.9,1,1, 14.871, 10541.314, 419.773, 52828.954 24/08/26,07:20:51,16,10,1, 11.9,1,1, 14.871, 10541.312, 419.742, 52828.941 24/08/26,07:20:51,17,10,1, 11.9,1,1, 14.871, 10541.321, 419.749, 52828.959 24/08/26,07:20:51,18,10,1, 11.9,1,1, 14.871, 10541.318, 419.747, 52828.974 24/08/26,07:20:51,19,10,1, 11.9,1,1, 14.871, 10541.308, 419.720, 52828.899 24/08/26,07:20:52,00,10,1, 11.8,1,1, 14.869, 10541.304, 419.720, 52828.899 24/08/26,07:20:52,01,10,1, 11.8,1,1, 14.869, 10541.344, 419.716, 52828.921 24/08/26,07:20:52,02,10,1, 11.8,1,1, 14.869, 10541.331, 419.725, 52828.887 24/08/26,07:20:52,03,10,1, 11.8,1,1, 14.869, 10541.317, 419.708, 52828.926 24/08/26,07:20:52,04,10,1, 11.8,1,1, 14.869, 10541.320, 419.741, 52828.952 24/08/26,07:20:52,05,10,1, 11.8,1,1, 14.869, 10541.330, 419.741, 52828.890 24/08/26,07:20:52,06,10,1, 11.8,1,1, 14.869, 10541.306, 419.725, 52828.863 24/08/26,07:20:52,07,10,1, 11.8,1,1, 14.869, 10541.330, 419.741, 52828.935 24/08/26,07:20:52,08,10,1, 11.8,1,1, 14.869, 10541.312, 419.739, 52828.922 24/08/26,07:20:52,09,10,1, 11.8,1,1, 14.869, 10541.320, 419.729, 52828.890 24/08/26,07:20:52,10,10,1, 11.8,1,1, 14.869, 10541.337, 419.713, 52828.864 24/08/26,07:20:52,11,10,1, 11.8,1,1, 14.869, 10541.305, 419.729, 52828.922 24/08/26,07:20:52,12,10,1, 11.8,1,1, 14.869, 10541.312, 419.734, 52828.900 24/08/26,07:20:52,13,10,1, 11.8,1,1, 14.869, 10541.301, 419.705, 52828.850 24/08/26,07:20:52,14,10,1, 11.8,1,1, 14.869, 10541.307, 419.716, 52828.932 24/08/26,07:20:52,15,10,1, 11.8,1,1, 14.869, 10541.322, 419.716, 52828.897 24/08/26,07:20:52,16,10,1, 11.8,1,1, 14.869, 10541.317, 419.727, 52828.912 24/08/26,07:20:52,17,10,1, 11.8,1,1, 14.869, 10541.293, 419.692, 52828.887 24/08/26,07:20:52,18,10,1, 11.8,1,1, 14.869, 10541.327, 419.708, 52828.939 24/08/26,07:20:52,19,10,1, 11.8,1,1, 14.869, 10541.303, 419.704, 52828.866 24/08/26,07:20:53,00,10,1, 11.8,1,1, 14.869, 10541.296, 419.704, 52828.866 24/08/26,07:20:53,01,10,1, 11.8,1,1, 14.869, 10541.297, 419.704, 52828.836 24/08/26,07:20:53,02,10,1, 11.8,1,1, 14.869, 10541.323, 419.698, 52828.911 24/08/26,07:20:53,03,10,1, 11.8,1,1, 14.869, 10541.304, 419.685, 52828.952 24/08/26,07:20:53,04,10,1, 11.8,1,1, 14.869, 10541.305, 419.678, 52828.827 24/08/26,07:20:53,05,10,1, 11.8,1,1, 14.869, 10541.320, 419.678, 52828.860 24/08/26,07:20:53,06,10,1, 11.8,1,1, 14.869, 10541.295, 419.683, 52828.833 24/08/26,07:20:53,07,10,1, 11.8,1,1, 14.869, 10541.310, 419.668, 52828.844 24/08/26,07:20:53,08,10,1, 11.8,1,1, 14.869, 10541.311, 419.681, 52828.896 24/08/26,07:20:53,09,10,1, 11.8,1,1, 14.869, 10541.317, 419.696, 52828.859 24/08/26,07:20:53,10,10,1, 11.8,1,1, 14.869, 10541.302, 419.670, 52828.861 24/08/26,07:20:53,11,10,1, 11.8,1,1, 14.869, 10541.326, 419.665, 52828.882 24/08/26,07:20:53,12,10,1, 11.8,1,1, 14.869, 10541.317, 419.702, 52828.919 24/08/26,07:20:53,13,10,1, 11.8,1,1, 14.869, 10541.344, 419.686, 52828.852 24/08/26,07:20:53,14,10,1, 11.8,1,1, 14.869, 10541.298, 419.675, 52828.927 24/08/26,07:20:53,15,10,1, 11.8,1,1, 14.869, 10541.319, 419.662, 52828.887 24/08/26,07:20:53,16,10,1, 11.8,1,1, 14.869, 10541.322, 419.666, 52828.942 24/08/26,07:20:53,17,10,1, 11.8,1,1, 14.869, 10541.336, 419.684, 52828.928 24/08/26,07:20:53,18,10,1, 11.8,1,1, 14.869, 10541.323, 419.673, 52828.841 24/08/26,07:20:53,19,10,1, 11.8,1,1, 14.869, 10541.296, 419.672, 52828.835 24/08/26,07:20:54,00,09,1, 11.9,1,1, 14.868, 10541.296, 419.672, 52828.835 24/08/26,07:20:54,01,09,1, 11.9,1,1, 14.868, 10541.334, 419.662, 52828.848 24/08/26,07:20:54,02,09,1, 11.9,1,1, 14.868, 10541.338, 419.658, 52828.851 24/08/26,07:20:54,03,09,1, 11.9,1,1, 14.868, 10541.329, 419.630, 52828.876 24/08/26,07:20:54,04,09,1, 11.9,1,1, 14.868, 10541.333, 419.624, 52828.816 24/08/26,07:20:54,05,09,1, 11.9,1,1, 14.868, 10541.322, 419.651, 52828.786 24/08/26,07:20:54,06,09,1, 11.9,1,1, 14.868, 10541.322, 419.650, 52828.792 24/08/26,07:20:54,07,09,1, 11.9,1,1, 14.868, 10541.321, 419.634, 52828.839 24/08/26,07:20:54,08,09,1, 11.9,1,1, 14.868, 10541.323, 419.622, 52828.883 24/08/26,07:20:54,09,09,1, 11.9,1,1, 14.868, 10541.319, 419.627, 52828.831 24/08/26,07:20:54,10,09,1, 11.9,1,1, 14.868, 10541.343, 419.635, 52828.840 24/08/26,07:20:54,11,09,1, 11.9,1,1, 14.868, 10541.316, 419.632, 52828.900 24/08/26,07:20:54,12,09,1, 11.9,1,1, 14.868, 10541.340, 419.613, 52828.807 24/08/26,07:20:54,13,09,1, 11.9,1,1, 14.868, 10541.350, 419.619, 52828.848 24/08/26,07:20:54,14,09,1, 11.9,1,1, 14.868, 10541.337, 419.626, 52828.853 24/08/26,07:20:54,15,09,1, 11.9,1,1, 14.868, 10541.327, 419.639, 52828.800 24/08/26,07:20:54,16,09,1, 11.9,1,1, 14.868, 10541.345, 419.608, 52828.833 24/08/26,07:20:54,17,09,1, 11.9,1,1, 14.868, 10541.326, 419.624, 52828.778 24/08/26,07:20:54,18,09,1, 11.9,1,1, 14.868, 10541.333, 419.610, 52828.798 24/08/26,07:20:54,19,09,1, 11.9,1,1, 14.868, 10541.341, 419.645, 52828.879 24/08/26,07:20:55,00,10,1, 11.9,1,1, 14.868, 10541.338, 419.645, 52828.879 24/08/26,07:20:55,01,10,1, 11.9,1,1, 14.868, 10541.333, 419.621, 52828.763 24/08/26,07:20:55,02,10,1, 11.9,1,1, 14.868, 10541.338, 419.635, 52828.857 24/08/26,07:20:55,03,10,1, 11.9,1,1, 14.868, 10541.321, 419.609, 52828.827 24/08/26,07:20:55,04,10,1, 11.9,1,1, 14.868, 10541.308, 419.596, 52828.862 24/08/26,07:20:55,05,10,1, 11.9,1,1, 14.868, 10541.302, 419.636, 52828.935 24/08/26,07:20:55,06,10,1, 11.9,1,1, 14.868, 10541.307, 419.604, 52828.804 24/08/26,07:20:55,07,10,1, 11.9,1,1, 14.868, 10541.319, 419.587, 52828.745 24/08/26,07:20:55,08,10,1, 11.9,1,1, 14.868, 10541.302, 419.619, 52828.844 24/08/26,07:20:55,09,10,1, 11.9,1,1, 14.868, 10541.327, 419.584, 52828.843 24/08/26,07:20:55,10,10,1, 11.9,1,1, 14.868, 10541.318, 419.610, 52828.844 24/08/26,07:20:55,11,10,1, 11.9,1,1, 14.868, 10541.329, 419.585, 52828.814 24/08/26,07:20:55,12,10,1, 11.9,1,1, 14.868, 10541.349, 419.588, 52828.805 24/08/26,07:20:55,13,10,1, 11.9,1,1, 14.868, 10541.339, 419.600, 52828.841 24/08/26,07:20:55,14,10,1, 11.9,1,1, 14.868, 10541.337, 419.599, 52828.847 24/08/26,07:20:55,15,10,1, 11.9,1,1, 14.868, 10541.317, 419.575, 52828.816 24/08/26,07:20:55,16,10,1, 11.9,1,1, 14.868, 10541.341, 419.591, 52828.863 24/08/26,07:20:55,17,10,1, 11.9,1,1, 14.868, 10541.344, 419.580, 52828.834 24/08/26,07:20:55,18,10,1, 11.9,1,1, 14.868, 10541.325, 419.594, 52828.759 24/08/26,07:20:55,19,10,1, 11.9,1,1, 14.868, 10541.326, 419.562, 52828.805 24/08/26,07:20:56,00,09,1, 11.9,1,1, 14.868, 10541.321, 419.562, 52828.805 24/08/26,07:20:56,01,09,1, 11.9,1,1, 14.868, 10541.346, 419.583, 52828.786 24/08/26,07:20:56,02,09,1, 11.9,1,1, 14.868, 10541.349, 419.583, 52828.851 24/08/26,07:20:56,03,09,1, 11.9,1,1, 14.868, 10541.341, 419.575, 52828.838 24/08/26,07:20:56,04,09,1, 11.9,1,1, 14.868, 10541.341, 419.577, 52828.826 24/08/26,07:20:56,05,09,1, 11.9,1,1, 14.868, 10541.349, 419.601, 52828.841 24/08/26,07:20:56,06,09,1, 11.9,1,1, 14.868, 10541.339, 419.573, 52828.845 24/08/26,07:20:56,07,09,1, 11.9,1,1, 14.868, 10541.334, 419.552, 52828.802 24/08/26,07:20:56,08,09,1, 11.9,1,1, 14.868, 10541.336, 419.571, 52828.812 24/08/26,07:20:56,09,09,1, 11.9,1,1, 14.868, 10541.359, 419.546, 52828.840 24/08/26,07:20:56,10,09,1, 11.9,1,1, 14.868, 10541.361, 419.576, 52828.790 24/08/26,07:20:56,11,09,1, 11.9,1,1, 14.868, 10541.342, 419.569, 52828.839 24/08/26,07:20:56,12,09,1, 11.9,1,1, 14.868, 10541.368, 419.582, 52828.803 24/08/26,07:20:56,13,09,1, 11.9,1,1, 14.868, 10541.353, 419.579, 52828.869 24/08/26,07:20:56,14,09,1, 11.9,1,1, 14.868, 10541.337, 419.555, 52828.839 24/08/26,07:20:56,15,09,1, 11.9,1,1, 14.868, 10541.335, 419.578, 52828.832 24/08/26,07:20:56,16,09,1, 11.9,1,1, 14.868, 10541.318, 419.552, 52828.761 24/08/26,07:20:56,17,09,1, 11.9,1,1, 14.868, 10541.328, 419.530, 52828.828 24/08/26,07:20:56,18,09,1, 11.9,1,1, 14.868, 10541.325, 419.526, 52828.765 24/08/26,07:20:56,19,09,1, 11.9,1,1, 14.868, 10541.316, 419.544, 52828.763 24/08/26,07:20:57,00,10,1, 12.0,1,1, 14.873, 10541.313, 419.544, 52828.763 24/08/26,07:20:57,01,10,1, 12.0,1,1, 14.873, 10541.332, 419.553, 52828.841 24/08/26,07:20:57,02,10,1, 12.0,1,1, 14.873, 10541.349, 419.559, 52828.830 24/08/26,07:20:57,03,10,1, 12.0,1,1, 14.873, 10541.328, 419.570, 52828.829 24/08/26,07:20:57,04,10,1, 12.0,1,1, 14.873, 10541.363, 419.550, 52828.871 24/08/26,07:20:57,05,10,1, 12.0,1,1, 14.873, 10541.330, 419.560, 52828.922 24/08/26,07:20:57,06,10,1, 12.0,1,1, 14.873, 10541.331, 419.579, 52828.858 24/08/26,07:20:57,07,10,1, 12.0,1,1, 14.873, 10541.310, 419.569, 52828.894 24/08/26,07:20:57,08,10,1, 12.0,1,1, 14.873, 10541.347, 419.564, 52828.843 24/08/26,07:20:57,09,10,1, 12.0,1,1, 14.873, 10541.326, 419.541, 52828.941 24/08/26,07:20:57,10,10,1, 12.0,1,1, 14.873, 10541.335, 419.541, 52828.860 24/08/26,07:20:57,11,10,1, 12.0,1,1, 14.873, 10541.323, 419.544, 52828.867 24/08/26,07:20:57,12,10,1, 12.0,1,1, 14.873, 10541.327, 419.549, 52828.912 24/08/26,07:20:57,13,10,1, 12.0,1,1, 14.873, 10541.323, 419.537, 52828.891 24/08/26,07:20:57,14,10,1, 12.0,1,1, 14.873, 10541.339, 419.515, 52828.849 24/08/26,07:20:57,15,10,1, 12.0,1,1, 14.873, 10541.334, 419.523, 52828.872 24/08/26,07:20:57,16,10,1, 12.0,1,1, 14.873, 10541.364, 419.522, 52828.878 24/08/26,07:20:57,17,10,1, 12.0,1,1, 14.873, 10541.353, 419.538, 52828.961 24/08/26,07:20:57,18,10,1, 12.0,1,1, 14.873, 10541.337, 419.533, 52828.922 24/08/26,07:20:57,19,10,1, 12.0,1,1, 14.873, 10541.342, 419.527, 52828.887 24/08/26,07:20:58,00,09,1, 11.9,1,1, 14.869, 10541.338, 419.527, 52828.887 24/08/26,07:20:58,01,09,1, 11.9,1,1, 14.869, 10541.342, 419.525, 52828.834 24/08/26,07:20:58,02,09,1, 11.9,1,1, 14.869, 10541.367, 419.527, 52828.895 24/08/26,07:20:58,03,09,1, 11.9,1,1, 14.869, 10541.353, 419.517, 52828.884 24/08/26,07:20:58,04,09,1, 11.9,1,1, 14.869, 10541.340, 419.546, 52828.963 24/08/26,07:20:58,05,09,1, 11.9,1,1, 14.869, 10541.340, 419.534, 52828.947 24/08/26,07:20:58,06,09,1, 11.9,1,1, 14.869, 10541.335, 419.511, 52828.875 24/08/26,07:20:58,07,09,1, 11.9,1,1, 14.869, 10541.329, 419.508, 52828.825 24/08/26,07:20:58,08,09,1, 11.9,1,1, 14.869, 10541.324, 419.522, 52828.927 24/08/26,07:20:58,09,09,1, 11.9,1,1, 14.869, 10541.329, 419.526, 52828.871 24/08/26,07:20:58,10,09,1, 11.9,1,1, 14.869, 10541.349, 419.518, 52828.835 24/08/26,07:20:58,11,09,1, 11.9,1,1, 14.869, 10541.329, 419.514, 52828.895 24/08/26,07:20:58,12,09,1, 11.9,1,1, 14.869, 10541.314, 419.495, 52828.880 24/08/26,07:20:58,13,09,1, 11.9,1,1, 14.869, 10541.338, 419.526, 52828.889 24/08/26,07:20:58,14,09,1, 11.9,1,1, 14.869, 10541.333, 419.541, 52828.845 24/08/26,07:20:58,15,09,1, 11.9,1,1, 14.869, 10541.348, 419.527, 52828.896 24/08/26,07:20:58,16,09,1, 11.9,1,1, 14.869, 10541.332, 419.531, 52828.863 24/08/26,07:20:58,17,09,1, 11.9,1,1, 14.869, 10541.335, 419.539, 52828.914 24/08/26,07:20:58,18,09,1, 11.9,1,1, 14.869, 10541.335, 419.520, 52828.836 24/08/26,07:20:58,19,09,1, 11.9,1,1, 14.869, 10541.326, 419.529, 52828.930 24/08/26,07:20:59,00,09,1, 11.8,1,1, 14.872, 10541.321, 419.529, 52828.930 24/08/26,07:20:59,01,09,1, 11.8,1,1, 14.872, 10541.328, 419.523, 52828.919 24/08/26,07:20:59,02,09,1, 11.8,1,1, 14.872, 10541.339, 419.506, 52828.905 24/08/26,07:20:59,03,09,1, 11.8,1,1, 14.872, 10541.324, 419.509, 52828.892 24/08/26,07:20:59,04,09,1, 11.8,1,1, 14.872, 10541.325, 419.503, 52828.880 24/08/26,07:20:59,05,09,1, 11.8,1,1, 14.872, 10541.333, 419.483, 52828.878 24/08/26,07:20:59,06,09,1, 11.8,1,1, 14.872, 10541.317, 419.497, 52828.885 24/08/26,07:20:59,07,09,1, 11.8,1,1, 14.872, 10541.324, 419.495, 52828.854 24/08/26,07:20:59,08,09,1, 11.8,1,1, 14.872, 10541.321, 419.514, 52828.887 24/08/26,07:20:59,09,09,1, 11.8,1,1, 14.872, 10541.313, 419.509, 52828.925 24/08/26,07:20:59,10,09,1, 11.8,1,1, 14.872, 10541.305, 419.508, 52828.902 24/08/26,07:20:59,11,09,1, 11.8,1,1, 14.872, 10541.334, 419.501, 52828.836 24/08/26,07:20:59,12,09,1, 11.8,1,1, 14.872, 10541.355, 419.513, 52828.920 24/08/26,07:20:59,13,09,1, 11.8,1,1, 14.872, 10541.340, 419.496, 52828.943 24/08/26,07:20:59,14,09,1, 11.8,1,1, 14.872, 10541.339, 419.473, 52828.885 24/08/26,07:20:59,15,09,1, 11.8,1,1, 14.872, 10541.339, 419.489, 52828.867 24/08/26,07:20:59,16,09,1, 11.8,1,1, 14.872, 10541.321, 419.509, 52828.932 24/08/26,07:20:59,17,09,1, 11.8,1,1, 14.872, 10541.334, 419.487, 52828.875 24/08/26,07:20:59,18,09,1, 11.8,1,1, 14.872, 10541.345, 419.485, 52828.867 24/08/26,07:20:59,19,09,1, 11.8,1,1, 14.872, 10541.342, 419.499, 52828.869 24/08/26,07:21:00,00,09,1, 11.9,1,1, 14.870, 10541.338, 419.499, 52828.869 24/08/26,07:21:00,01,09,1, 11.9,1,1, 14.870, 10541.355, 419.508, 52828.869 24/08/26,07:21:00,02,09,1, 11.9,1,1, 14.870, 10541.352, 419.472, 52828.761 24/08/26,07:21:00,03,09,1, 11.9,1,1, 14.870, 10541.352, 419.476, 52828.816 24/08/26,07:21:00,04,09,1, 11.9,1,1, 14.870, 10541.341, 419.486, 52828.811 24/08/26,07:21:00,05,09,1, 11.9,1,1, 14.870, 10541.348, 419.468, 52828.839 24/08/26,07:21:00,06,09,1, 11.9,1,1, 14.870, 10541.346, 419.485, 52828.793 24/08/26,07:21:00,07,09,1, 11.9,1,1, 14.870, 10541.365, 419.490, 52828.835 24/08/26,07:21:00,08,09,1, 11.9,1,1, 14.870, 10541.357, 419.456, 52828.792 24/08/26,07:21:00,09,09,1, 11.9,1,1, 14.870, 10541.370, 419.471, 52828.710 24/08/26,07:21:00,10,09,1, 11.9,1,1, 14.870, 10541.349, 419.467, 52828.782 24/08/26,07:21:00,11,09,1, 11.9,1,1, 14.870, 10541.338, 419.481, 52828.841 24/08/26,07:21:00,12,09,1, 11.9,1,1, 14.870, 10541.338, 419.494, 52828.816 24/08/26,07:21:00,13,09,1, 11.9,1,1, 14.870, 10541.336, 419.483, 52828.802 24/08/26,07:21:00,14,09,1, 11.9,1,1, 14.870, 10541.322, 419.482, 52828.796 24/08/26,07:21:00,15,09,1, 11.9,1,1, 14.870, 10541.346, 419.468, 52828.838 24/08/26,07:21:00,16,09,1, 11.9,1,1, 14.870, 10541.342, 419.467, 52828.830 24/08/26,07:21:00,17,09,1, 11.9,1,1, 14.870, 10541.347, 419.470, 52828.849 24/08/26,07:21:00,18,09,1, 11.9,1,1, 14.870, 10541.333, 419.464, 52828.776 24/08/26,07:21:00,19,09,1, 11.9,1,1, 14.870, 10541.351, 419.471, 52828.768 24/08/26,07:21:01,00,10,1, 12.0,1,1, 14.869, 10541.346, 419.471, 52828.768 24/08/26,07:21:01,01,10,1, 12.0,1,1, 14.869, 10541.355, 419.459, 52828.832 24/08/26,07:21:01,02,10,1, 12.0,1,1, 14.869, 10541.355, 419.479, 52828.833 24/08/26,07:21:01,03,10,1, 12.0,1,1, 14.869, 10541.373, 419.468, 52828.783 24/08/26,07:21:01,04,10,1, 12.0,1,1, 14.869, 10541.350, 419.460, 52828.757 24/08/26,07:21:01,05,10,1, 12.0,1,1, 14.869, 10541.336, 419.487, 52828.784 24/08/26,07:21:01,06,10,1, 12.0,1,1, 14.869, 10541.360, 419.485, 52828.920 24/08/26,07:21:01,07,10,1, 12.0,1,1, 14.869, 10541.379, 419.472, 52828.770 24/08/26,07:21:01,08,10,1, 12.0,1,1, 14.869, 10541.364, 419.472, 52828.739 24/08/26,07:21:01,09,10,1, 12.0,1,1, 14.869, 10541.367, 419.462, 52828.762 24/08/26,07:21:01,10,10,1, 12.0,1,1, 14.869, 10541.368, 419.453, 52828.804 24/08/26,07:21:01,11,10,1, 12.0,1,1, 14.869, 10541.369, 419.478, 52828.796 24/08/26,07:21:01,12,10,1, 12.0,1,1, 14.869, 10541.344, 419.449, 52828.878 24/08/26,07:21:01,13,10,1, 12.0,1,1, 14.869, 10541.381, 419.446, 52828.763 24/08/26,07:21:01,14,10,1, 12.0,1,1, 14.869, 10541.345, 419.453, 52828.732 24/08/26,07:21:01,15,10,1, 12.0,1,1, 14.869, 10541.355, 419.454, 52828.796 24/08/26,07:21:01,16,10,1, 12.0,1,1, 14.869, 10541.366, 419.447, 52828.756 24/08/26,07:21:01,17,10,1, 12.0,1,1, 14.869, 10541.353, 419.473, 52828.766 24/08/26,07:21:01,18,10,1, 12.0,1,1, 14.869, 10541.354, 419.452, 52828.787 24/08/26,07:21:01,19,10,1, 12.0,1,1, 14.869, 10541.351, 419.469, 52828.850 24/08/26,07:21:02,00,10,1, 11.9,1,1, 14.872, 10541.346, 419.469, 52828.850 24/08/26,07:21:02,01,10,1, 11.9,1,1, 14.872, 10541.344, 419.441, 52828.743 24/08/26,07:21:02,02,10,1, 11.9,1,1, 14.872, 10541.326, 419.458, 52828.809 24/08/26,07:21:02,03,10,1, 11.9,1,1, 14.872, 10541.349, 419.462, 52828.854 24/08/26,07:21:02,04,10,1, 11.9,1,1, 14.872, 10541.372, 419.474, 52828.833 24/08/26,07:21:02,05,10,1, 11.9,1,1, 14.872, 10541.335, 419.456, 52828.763 24/08/26,07:21:02,06,10,1, 11.9,1,1, 14.872, 10541.339, 419.469, 52828.802 24/08/26,07:21:02,07,10,1, 11.9,1,1, 14.872, 10541.340, 419.443, 52828.706 24/08/26,07:21:02,08,10,1, 11.9,1,1, 14.872, 10541.345, 419.451, 52828.795 24/08/26,07:21:02,09,10,1, 11.9,1,1, 14.872, 10541.337, 419.468, 52828.825 24/08/26,07:21:02,10,10,1, 11.9,1,1, 14.872, 10541.345, 419.443, 52828.821 24/08/26,07:21:02,11,10,1, 11.9,1,1, 14.872, 10541.337, 419.478, 52828.842 24/08/26,07:21:02,12,10,1, 11.9,1,1, 14.872, 10541.330, 419.451, 52828.800 24/08/26,07:21:02,13,10,1, 11.9,1,1, 14.872, 10541.360, 419.457, 52828.855 24/08/26,07:21:02,14,10,1, 11.9,1,1, 14.872, 10541.351, 419.438, 52828.805 24/08/26,07:21:02,15,10,1, 11.9,1,1, 14.872, 10541.345, 419.441, 52828.767 24/08/26,07:21:02,16,10,1, 11.9,1,1, 14.872, 10541.345, 419.455, 52828.753 24/08/26,07:21:02,17,10,1, 11.9,1,1, 14.872, 10541.331, 419.439, 52828.787 24/08/26,07:21:02,18,10,1, 11.9,1,1, 14.872, 10541.332, 419.440, 52828.773 24/08/26,07:21:02,19,10,1, 11.9,1,1, 14.872, 10541.352, 419.444, 52828.716 24/08/26,07:21:03,00,10,1, 11.9,1,1, 14.868, 10541.346, 419.444, 52828.716 24/08/26,07:21:03,01,10,1, 11.9,1,1, 14.868, 10541.315, 419.428, 52828.806 24/08/26,07:21:03,02,10,1, 11.9,1,1, 14.868, 10541.335, 419.433, 52828.830 24/08/26,07:21:03,03,10,1, 11.9,1,1, 14.868, 10541.343, 419.421, 52828.736 24/08/26,07:21:03,04,10,1, 11.9,1,1, 14.868, 10541.355, 419.448, 52828.764 24/08/26,07:21:03,05,10,1, 11.9,1,1, 14.868, 10541.335, 419.437, 52828.808 24/08/26,07:21:03,06,10,1, 11.9,1,1, 14.868, 10541.342, 419.438, 52828.756 24/08/26,07:21:03,07,10,1, 11.9,1,1, 14.868, 10541.330, 419.421, 52828.801 24/08/26,07:21:03,08,10,1, 11.9,1,1, 14.868, 10541.355, 419.441, 52828.831 24/08/26,07:21:03,09,10,1, 11.9,1,1, 14.868, 10541.314, 419.446, 52828.754 24/08/26,07:21:03,10,10,1, 11.9,1,1, 14.868, 10541.317, 419.431, 52828.769 24/08/26,07:21:03,11,10,1, 11.9,1,1, 14.868, 10541.337, 419.410, 52828.779 24/08/26,07:21:03,12,10,1, 11.9,1,1, 14.868, 10541.306, 419.413, 52828.779 24/08/26,07:21:03,13,10,1, 11.9,1,1, 14.868, 10541.348, 419.411, 52828.746 24/08/26,07:21:03,14,10,1, 11.9,1,1, 14.868, 10541.332, 419.423, 52828.747 24/08/26,07:21:03,15,10,1, 11.9,1,1, 14.868, 10541.328, 419.402, 52828.740 24/08/26,07:21:03,16,10,1, 11.9,1,1, 14.868, 10541.330, 419.414, 52828.816 24/08/26,07:21:03,17,10,1, 11.9,1,1, 14.868, 10541.342, 419.425, 52828.767 24/08/26,07:21:03,18,10,1, 11.9,1,1, 14.868, 10541.306, 419.437, 52828.823 24/08/26,07:21:03,19,10,1, 11.9,1,1, 14.868, 10541.359, 419.428, 52828.760 24/08/26,07:21:04,00,10,1, 11.9,1,1, 14.869, 10541.354, 419.428, 52828.760 24/08/26,07:21:04,01,10,1, 11.9,1,1, 14.869, 10541.340, 419.425, 52828.865 24/08/26,07:21:04,02,10,1, 11.9,1,1, 14.869, 10541.356, 419.410, 52828.780 24/08/26,07:21:04,03,10,1, 11.9,1,1, 14.869, 10541.357, 419.400, 52828.841 24/08/26,07:21:04,04,10,1, 11.9,1,1, 14.869, 10541.358, 419.424, 52828.824 24/08/26,07:21:04,05,10,1, 11.9,1,1, 14.869, 10541.340, 419.401, 52828.813 24/08/26,07:21:04,06,10,1, 11.9,1,1, 14.869, 10541.343, 419.415, 52828.758 24/08/26,07:21:04,07,10,1, 11.9,1,1, 14.869, 10541.320, 419.415, 52828.856 24/08/26,07:21:04,08,10,1, 11.9,1,1, 14.869, 10541.347, 419.405, 52828.830 24/08/26,07:21:04,09,10,1, 11.9,1,1, 14.869, 10541.348, 419.415, 52828.712 24/08/26,07:21:04,10,10,1, 11.9,1,1, 14.869, 10541.338, 419.415, 52828.744 24/08/26,07:21:04,11,10,1, 11.9,1,1, 14.869, 10541.341, 419.397, 52828.808 24/08/26,07:21:04,12,10,1, 11.9,1,1, 14.869, 10541.317, 419.393, 52828.860 24/08/26,07:21:04,13,10,1, 11.9,1,1, 14.869, 10541.340, 419.408, 52828.820 24/08/26,07:21:04,14,10,1, 11.9,1,1, 14.869, 10541.317, 419.407, 52828.851 24/08/26,07:21:04,15,10,1, 11.9,1,1, 14.869, 10541.349, 419.399, 52828.846 24/08/26,07:21:04,16,10,1, 11.9,1,1, 14.869, 10541.345, 419.408, 52828.802 24/08/26,07:21:04,17,10,1, 11.9,1,1, 14.869, 10541.335, 419.415, 52828.767 24/08/26,07:21:04,18,10,1, 11.9,1,1, 14.869, 10541.336, 419.399, 52828.808 24/08/26,07:21:04,19,10,1, 11.9,1,1, 14.869, 10541.324, 419.441, 52828.796 24/08/26,07:21:05,00,09,1, 11.8,1,1, 14.870, 10541.321, 419.441, 52828.796 24/08/26,07:21:05,01,09,1, 11.8,1,1, 14.870, 10541.327, 419.408, 52828.817 24/08/26,07:21:05,02,09,1, 11.8,1,1, 14.870, 10541.348, 419.402, 52828.799 24/08/26,07:21:05,03,09,1, 11.8,1,1, 14.870, 10541.339, 419.397, 52828.733 24/08/26,07:21:05,04,09,1, 11.8,1,1, 14.870, 10541.344, 419.417, 52828.777 24/08/26,07:21:05,05,09,1, 11.8,1,1, 14.870, 10541.359, 419.425, 52828.749 24/08/26,07:21:05,06,09,1, 11.8,1,1, 14.870, 10541.319, 419.413, 52828.713 24/08/26,07:21:05,07,09,1, 11.8,1,1, 14.870, 10541.355, 419.414, 52828.810 24/08/26,07:21:05,08,09,1, 11.8,1,1, 14.870, 10541.326, 419.426, 52828.771 24/08/26,07:21:05,09,09,1, 11.8,1,1, 14.870, 10541.325, 419.424, 52828.792 24/08/26,07:21:05,10,09,1, 11.8,1,1, 14.870, 10541.336, 419.433, 52828.780 24/08/26,07:21:05,11,09,1, 11.8,1,1, 14.870, 10541.336, 419.430, 52828.861 24/08/26,07:21:05,12,09,1, 11.8,1,1, 14.870, 10541.312, 419.417, 52828.808 24/08/26,07:21:05,13,09,1, 11.8,1,1, 14.870, 10541.320, 419.416, 52828.846 24/08/26,07:21:05,14,09,1, 11.8,1,1, 14.870, 10541.320, 419.425, 52828.753 24/08/26,07:21:05,15,09,1, 11.8,1,1, 14.870, 10541.328, 419.452, 52828.879 24/08/26,07:21:05,16,09,1, 11.8,1,1, 14.870, 10541.341, 419.427, 52828.752 24/08/26,07:21:05,17,09,1, 11.8,1,1, 14.870, 10541.340, 419.420, 52828.810 24/08/26,07:21:05,18,09,1, 11.8,1,1, 14.870, 10541.307, 419.424, 52828.801 24/08/26,07:21:05,19,09,1, 11.8,1,1, 14.870, 10541.352, 419.425, 52828.837 24/08/26,07:21:06,00,09,1, 11.8,1,1, 14.870, 10541.346, 419.425, 52828.837 24/08/26,07:21:06,01,09,1, 11.8,1,1, 14.870, 10541.327, 419.429, 52828.847 24/08/26,07:21:06,02,09,1, 11.8,1,1, 14.870, 10541.339, 419.427, 52828.861 24/08/26,07:21:06,03,09,1, 11.8,1,1, 14.870, 10541.351, 419.420, 52828.795 24/08/26,07:21:06,04,09,1, 11.8,1,1, 14.870, 10541.326, 419.423, 52828.791 24/08/26,07:21:06,05,09,1, 11.8,1,1, 14.870, 10541.327, 419.412, 52828.810 24/08/26,07:21:06,06,09,1, 11.8,1,1, 14.870, 10541.332, 419.411, 52828.836 24/08/26,07:21:06,07,09,1, 11.8,1,1, 14.870, 10541.312, 419.418, 52828.832 24/08/26,07:21:06,08,09,1, 11.8,1,1, 14.870, 10541.343, 419.399, 52828.770 24/08/26,07:21:06,09,09,1, 11.8,1,1, 14.870, 10541.321, 419.403, 52828.787 24/08/26,07:21:06,10,09,1, 11.8,1,1, 14.870, 10541.311, 419.421, 52828.818 24/08/26,07:21:06,11,09,1, 11.8,1,1, 14.870, 10541.315, 419.396, 52828.805 24/08/26,07:21:06,12,09,1, 11.8,1,1, 14.870, 10541.324, 419.395, 52828.781 24/08/26,07:21:06,13,09,1, 11.8,1,1, 14.870, 10541.317, 419.423, 52828.804 24/08/26,07:21:06,14,09,1, 11.8,1,1, 14.870, 10541.316, 419.413, 52828.824 24/08/26,07:21:06,15,09,1, 11.8,1,1, 14.870, 10541.356, 419.401, 52828.822 24/08/26,07:21:06,16,09,1, 11.8,1,1, 14.870, 10541.334, 419.424, 52828.739 24/08/26,07:21:06,17,09,1, 11.8,1,1, 14.870, 10541.327, 419.404, 52828.792 24/08/26,07:21:06,18,09,1, 11.8,1,1, 14.870, 10541.346, 419.423, 52828.747 24/08/26,07:21:06,19,09,1, 11.8,1,1, 14.870, 10541.337, 419.415, 52828.793 24/08/26,07:21:07,00,09,1, 11.9,1,1, 14.871, 10541.329, 419.415, 52828.793 24/08/26,07:21:07,01,09,1, 11.9,1,1, 14.871, 10541.319, 419.416, 52828.818 24/08/26,07:21:07,02,09,1, 11.9,1,1, 14.871, 10541.325, 419.395, 52828.786 24/08/26,07:21:07,03,09,1, 11.9,1,1, 14.871, 10541.329, 419.409, 52828.786 24/08/26,07:21:07,04,09,1, 11.9,1,1, 14.871, 10541.331, 419.390, 52828.820 24/08/26,07:21:07,05,09,1, 11.9,1,1, 14.871, 10541.349, 419.388, 52828.799 24/08/26,07:21:07,06,09,1, 11.9,1,1, 14.871, 10541.324, 419.410, 52828.855 24/08/26,07:21:07,07,09,1, 11.9,1,1, 14.871, 10541.357, 419.399, 52828.759 24/08/26,07:21:07,08,09,1, 11.9,1,1, 14.871, 10541.371, 419.401, 52828.794 24/08/26,07:21:07,09,09,1, 11.9,1,1, 14.871, 10541.313, 419.404, 52828.773 24/08/26,07:21:07,10,09,1, 11.9,1,1, 14.871, 10541.332, 419.416, 52828.806 24/08/26,07:21:07,11,09,1, 11.9,1,1, 14.871, 10541.342, 419.408, 52828.804 24/08/26,07:21:07,12,09,1, 11.9,1,1, 14.871, 10541.312, 419.410, 52828.798 24/08/26,07:21:07,13,09,1, 11.9,1,1, 14.871, 10541.355, 419.390, 52828.828 24/08/26,07:21:07,14,09,1, 11.9,1,1, 14.871, 10541.336, 419.415, 52828.825 24/08/26,07:21:07,15,09,1, 11.9,1,1, 14.871, 10541.312, 419.425, 52828.801 24/08/26,07:21:07,16,09,1, 11.9,1,1, 14.871, 10541.357, 419.408, 52828.776 24/08/26,07:21:07,17,09,1, 11.9,1,1, 14.871, 10541.353, 419.406, 52828.809 24/08/26,07:21:07,18,09,1, 11.9,1,1, 14.871, 10541.331, 419.443, 52828.961 24/08/26,07:21:07,19,09,1, 11.9,1,1, 14.871, 10541.311, 419.418, 52828.779 24/08/26,07:21:08,00,10,1, 11.9,1,1, 14.870, 10541.304, 419.418, 52828.779 24/08/26,07:21:08,01,10,1, 11.9,1,1, 14.870, 10541.339, 419.407, 52828.790 24/08/26,07:21:08,02,10,1, 11.9,1,1, 14.870, 10541.339, 419.417, 52828.817 24/08/26,07:21:08,03,10,1, 11.9,1,1, 14.870, 10541.310, 419.422, 52828.835 24/08/26,07:21:08,04,10,1, 11.9,1,1, 14.870, 10541.330, 419.423, 52828.840 24/08/26,07:21:08,05,10,1, 11.9,1,1, 14.870, 10541.337, 419.432, 52828.821 24/08/26,07:21:08,06,10,1, 11.9,1,1, 14.870, 10541.323, 419.391, 52828.792 24/08/26,07:21:08,07,10,1, 11.9,1,1, 14.870, 10541.334, 419.398, 52828.822 24/08/26,07:21:08,08,10,1, 11.9,1,1, 14.870, 10541.335, 419.418, 52828.800 24/08/26,07:21:08,09,10,1, 11.9,1,1, 14.870, 10541.343, 419.423, 52828.759 24/08/26,07:21:08,10,10,1, 11.9,1,1, 14.870, 10541.315, 419.428, 52828.812 24/08/26,07:21:08,11,10,1, 11.9,1,1, 14.870, 10541.299, 419.428, 52828.801 24/08/26,07:21:08,12,10,1, 11.9,1,1, 14.870, 10541.338, 419.420, 52828.836 24/08/26,07:21:08,13,10,1, 11.9,1,1, 14.870, 10541.330, 419.419, 52828.843 24/08/26,07:21:08,14,10,1, 11.9,1,1, 14.870, 10541.325, 419.417, 52828.810 24/08/26,07:21:08,15,10,1, 11.9,1,1, 14.870, 10541.332, 419.419, 52828.824 24/08/26,07:21:08,16,10,1, 11.9,1,1, 14.870, 10541.345, 419.420, 52828.658 24/08/26,07:21:08,17,10,1, 11.9,1,1, 14.870, 10541.346, 419.435, 52828.889 24/08/26,07:21:08,18,10,1, 11.9,1,1, 14.870, 10541.330, 419.420, 52828.784 24/08/26,07:21:08,19,10,1, 11.9,1,1, 14.870, 10541.312, 419.424, 52828.729 24/08/26,07:21:09,00,10,1, 11.9,1,1, 14.872, 10541.304, 419.424, 52828.729 24/08/26,07:21:09,01,10,1, 11.9,1,1, 14.872, 10541.315, 419.400, 52828.829 24/08/26,07:21:09,02,10,1, 11.9,1,1, 14.872, 10541.343, 419.431, 52828.810 24/08/26,07:21:09,03,10,1, 11.9,1,1, 14.872, 10541.296, 419.407, 52828.808 24/08/26,07:21:09,04,10,1, 11.9,1,1, 14.872, 10541.331, 419.411, 52828.793 24/08/26,07:21:09,05,10,1, 11.9,1,1, 14.872, 10541.307, 419.411, 52828.757 24/08/26,07:21:09,06,10,1, 11.9,1,1, 14.872, 10541.301, 419.424, 52828.792 24/08/26,07:21:09,07,10,1, 11.9,1,1, 14.872, 10541.339, 419.439, 52828.795 24/08/26,07:21:09,08,10,1, 11.9,1,1, 14.872, 10541.330, 419.439, 52828.802 24/08/26,07:21:09,09,10,1, 11.9,1,1, 14.872, 10541.296, 419.437, 52828.834 24/08/26,07:21:09,10,10,1, 11.9,1,1, 14.872, 10541.327, 419.441, 52828.843 24/08/26,07:21:09,11,10,1, 11.9,1,1, 14.872, 10541.321, 419.416, 52828.847 24/08/26,07:21:09,12,10,1, 11.9,1,1, 14.872, 10541.316, 419.426, 52828.841 24/08/26,07:21:09,13,10,1, 11.9,1,1, 14.872, 10541.307, 419.433, 52828.783 24/08/26,07:21:09,14,10,1, 11.9,1,1, 14.872, 10541.330, 419.396, 52828.805 24/08/26,07:21:09,15,10,1, 11.9,1,1, 14.872, 10541.317, 419.424, 52828.798 24/08/26,07:21:09,16,10,1, 11.9,1,1, 14.872, 10541.317, 419.418, 52828.820 24/08/26,07:21:09,17,10,1, 11.9,1,1, 14.872, 10541.310, 419.380, 52828.883 24/08/26,07:21:09,18,10,1, 11.9,1,1, 14.872, 10541.319, 419.406, 52828.779 24/08/26,07:21:09,19,10,1, 11.9,1,1, 14.872, 10541.309, 419.407, 52828.842 24/08/26,07:21:10,00,10,1, 11.9,1,1, 14.872, 10541.304, 419.407, 52828.842 24/08/26,07:21:10,01,10,1, 11.9,1,1, 14.872, 10541.309, 419.430, 52828.871 24/08/26,07:21:10,02,10,1, 11.9,1,1, 14.872, 10541.320, 419.418, 52828.850 24/08/26,07:21:10,03,10,1, 11.9,1,1, 14.872, 10541.299, 419.410, 52828.779 24/08/26,07:21:10,04,10,1, 11.9,1,1, 14.872, 10541.285, 419.410, 52828.773 24/08/26,07:21:10,05,10,1, 11.9,1,1, 14.872, 10541.319, 419.415, 52828.726 24/08/26,07:21:10,06,10,1, 11.9,1,1, 14.872, 10541.302, 419.405, 52828.829 24/08/26,07:21:10,07,10,1, 11.9,1,1, 14.872, 10541.309, 419.410, 52828.832 24/08/26,07:21:10,08,10,1, 11.9,1,1, 14.872, 10541.291, 419.382, 52828.835 24/08/26,07:21:10,09,10,1, 11.9,1,1, 14.872, 10541.284, 419.407, 52828.853 24/08/26,07:21:10,10,10,1, 11.9,1,1, 14.872, 10541.273, 419.416, 52828.789 24/08/26,07:21:10,11,10,1, 11.9,1,1, 14.872, 10541.297, 419.421, 52828.830 24/08/26,07:21:10,12,10,1, 11.9,1,1, 14.872, 10541.301, 419.438, 52828.767 24/08/26,07:21:10,13,10,1, 11.9,1,1, 14.872, 10541.304, 419.428, 52828.776 24/08/26,07:21:10,14,10,1, 11.9,1,1, 14.872, 10541.294, 419.435, 52828.829 24/08/26,07:21:10,15,10,1, 11.9,1,1, 14.872, 10541.288, 419.420, 52828.800 24/08/26,07:21:10,16,10,1, 11.9,1,1, 14.872, 10541.312, 419.416, 52828.783 24/08/26,07:21:10,17,10,1, 11.9,1,1, 14.872, 10541.306, 419.416, 52828.843 24/08/26,07:21:10,18,10,1, 11.9,1,1, 14.872, 10541.287, 419.433, 52828.853 24/08/26,07:21:10,19,10,1, 11.9,1,1, 14.872, 10541.301, 419.430, 52828.780 24/08/26,07:21:11,00,10,1, 11.9,1,1, 14.872, 10541.296, 419.430, 52828.780 24/08/26,07:21:11,01,10,1, 11.9,1,1, 14.872, 10541.290, 419.424, 52828.757 24/08/26,07:21:11,02,10,1, 11.9,1,1, 14.872, 10541.284, 419.439, 52828.865 24/08/26,07:21:11,03,10,1, 11.9,1,1, 14.872, 10541.277, 419.415, 52828.813 24/08/26,07:21:11,04,10,1, 11.9,1,1, 14.872, 10541.285, 419.416, 52828.824 24/08/26,07:21:11,05,10,1, 11.9,1,1, 14.872, 10541.281, 419.411, 52828.760 24/08/26,07:21:11,06,10,1, 11.9,1,1, 14.872, 10541.291, 419.403, 52828.768 24/08/26,07:21:11,07,10,1, 11.9,1,1, 14.872, 10541.279, 419.426, 52828.795 24/08/26,07:21:11,08,10,1, 11.9,1,1, 14.872, 10541.281, 419.418, 52828.740 24/08/26,07:21:11,09,10,1, 11.9,1,1, 14.872, 10541.277, 419.428, 52828.841 24/08/26,07:21:11,10,10,1, 11.9,1,1, 14.872, 10541.281, 419.446, 52828.770 24/08/26,07:21:11,11,10,1, 11.9,1,1, 14.872, 10541.304, 419.441, 52828.790 24/08/26,07:21:11,12,10,1, 11.9,1,1, 14.872, 10541.276, 419.421, 52828.827 24/08/26,07:21:11,13,10,1, 11.9,1,1, 14.872, 10541.276, 419.421, 52828.864 24/08/26,07:21:11,14,10,1, 11.9,1,1, 14.872, 10541.306, 419.452, 52828.832 24/08/26,07:21:11,15,10,1, 11.9,1,1, 14.872, 10541.297, 419.406, 52828.805 24/08/26,07:21:11,16,10,1, 11.9,1,1, 14.872, 10541.279, 419.447, 52828.810 24/08/26,07:21:11,17,10,1, 11.9,1,1, 14.872, 10541.301, 419.443, 52828.785 24/08/26,07:21:11,18,10,1, 11.9,1,1, 14.872, 10541.295, 419.435, 52828.870 24/08/26,07:21:11,19,10,1, 11.9,1,1, 14.872, 10541.288, 419.422, 52828.817 24/08/26,07:21:12,00,10,1, 11.9,1,1, 14.872, 10541.279, 419.422, 52828.817 24/08/26,07:21:12,01,10,1, 11.9,1,1, 14.872, 10541.276, 419.417, 52828.827 24/08/26,07:21:12,02,10,1, 11.9,1,1, 14.872, 10541.284, 419.424, 52828.848 24/08/26,07:21:12,03,10,1, 11.9,1,1, 14.872, 10541.282, 419.424, 52828.849 24/08/26,07:21:12,04,10,1, 11.9,1,1, 14.872, 10541.294, 419.396, 52828.736 24/08/26,07:21:12,05,10,1, 11.9,1,1, 14.872, 10541.300, 419.409, 52828.826 24/08/26,07:21:12,06,10,1, 11.9,1,1, 14.872, 10541.305, 419.429, 52828.870 24/08/26,07:21:12,07,10,1, 11.9,1,1, 14.872, 10541.281, 419.427, 52828.885 24/08/26,07:21:12,08,10,1, 11.9,1,1, 14.872, 10541.292, 419.422, 52828.867 24/08/26,07:21:12,09,10,1, 11.9,1,1, 14.872, 10541.300, 419.409, 52828.798 24/08/26,07:21:12,10,10,1, 11.9,1,1, 14.872, 10541.269, 419.422, 52828.848 24/08/26,07:21:12,11,10,1, 11.9,1,1, 14.872, 10541.290, 419.403, 52828.853 24/08/26,07:21:12,12,10,1, 11.9,1,1, 14.872, 10541.284, 419.417, 52828.847 24/08/26,07:21:12,13,10,1, 11.9,1,1, 14.872, 10541.276, 419.412, 52828.825 24/08/26,07:21:12,14,10,1, 11.9,1,1, 14.872, 10541.272, 419.419, 52828.849 24/08/26,07:21:12,15,10,1, 11.9,1,1, 14.872, 10541.266, 419.438, 52828.813 24/08/26,07:21:12,16,10,1, 11.9,1,1, 14.872, 10541.273, 419.432, 52828.881 24/08/26,07:21:12,17,10,1, 11.9,1,1, 14.872, 10541.291, 419.423, 52828.853 24/08/26,07:21:12,18,10,1, 11.9,1,1, 14.872, 10541.266, 419.422, 52828.762 24/08/26,07:21:12,19,10,1, 11.9,1,1, 14.872, 10541.292, 419.415, 52828.791 24/08/26,07:21:13,00,10,1, 11.9,1,1, 14.872, 10541.288, 419.415, 52828.791 24/08/26,07:21:13,01,10,1, 11.9,1,1, 14.872, 10541.294, 419.460, 52828.857 24/08/26,07:21:13,02,10,1, 11.9,1,1, 14.872, 10541.280, 419.428, 52828.828 24/08/26,07:21:13,03,10,1, 11.9,1,1, 14.872, 10541.288, 419.433, 52828.849 24/08/26,07:21:13,04,10,1, 11.9,1,1, 14.872, 10541.280, 419.440, 52828.805 24/08/26,07:21:13,05,10,1, 11.9,1,1, 14.872, 10541.289, 419.431, 52828.808 24/08/26,07:21:13,06,10,1, 11.9,1,1, 14.872, 10541.268, 419.430, 52828.865 24/08/26,07:21:13,07,10,1, 11.9,1,1, 14.872, 10541.282, 419.423, 52828.869 24/08/26,07:21:13,08,10,1, 11.9,1,1, 14.872, 10541.280, 419.440, 52828.843 24/08/26,07:21:13,09,10,1, 11.9,1,1, 14.872, 10541.264, 419.441, 52828.873 24/08/26,07:21:13,10,10,1, 11.9,1,1, 14.872, 10541.280, 419.429, 52828.877 24/08/26,07:21:13,11,10,1, 11.9,1,1, 14.872, 10541.247, 419.434, 52828.842 24/08/26,07:21:13,12,10,1, 11.9,1,1, 14.872, 10541.259, 419.439, 52828.845 24/08/26,07:21:13,13,10,1, 11.9,1,1, 14.872, 10541.288, 419.429, 52828.812 24/08/26,07:21:13,14,10,1, 11.9,1,1, 14.872, 10541.282, 419.437, 52828.880 24/08/26,07:21:13,15,10,1, 11.9,1,1, 14.872, 10541.290, 419.416, 52828.846 24/08/26,07:21:13,16,10,1, 11.9,1,1, 14.872, 10541.258, 419.419, 52828.836 24/08/26,07:21:13,17,10,1, 11.9,1,1, 14.872, 10541.251, 419.420, 52828.817 24/08/26,07:21:13,18,10,1, 11.9,1,1, 14.872, 10541.265, 419.410, 52828.798 24/08/26,07:21:13,19,10,1, 11.9,1,1, 14.872, 10541.249, 419.435, 52828.820 24/08/26,07:21:14,00,10,1, 11.9,1,1, 14.871, 10541.246, 419.435, 52828.820 24/08/26,07:21:14,01,10,1, 11.9,1,1, 14.871, 10541.218, 419.447, 52828.973 24/08/26,07:21:14,02,10,1, 11.9,1,1, 14.871, 10541.242, 419.458, 52828.809 24/08/26,07:21:14,03,10,1, 11.9,1,1, 14.871, 10541.228, 419.433, 52828.975 24/08/26,07:21:14,04,10,1, 11.9,1,1, 14.871, 10541.223, 419.431, 52828.815 24/08/26,07:21:14,05,10,1, 11.9,1,1, 14.871, 10541.219, 419.420, 52828.818 24/08/26,07:21:14,06,10,1, 11.9,1,1, 14.871, 10541.247, 419.435, 52828.829 24/08/26,07:21:14,07,10,1, 11.9,1,1, 14.871, 10541.227, 419.448, 52828.848 24/08/26,07:21:14,08,10,1, 11.9,1,1, 14.871, 10541.260, 419.437, 52828.844 24/08/26,07:21:14,09,10,1, 11.9,1,1, 14.871, 10541.247, 419.431, 52828.785 24/08/26,07:21:14,10,10,1, 11.9,1,1, 14.871, 10541.222, 419.446, 52828.814 24/08/26,07:21:14,11,10,1, 11.9,1,1, 14.871, 10541.230, 419.467, 52828.850 24/08/26,07:21:14,12,10,1, 11.9,1,1, 14.871, 10541.236, 419.431, 52828.871 24/08/26,07:21:14,13,10,1, 11.9,1,1, 14.871, 10541.256, 419.427, 52828.833 24/08/26,07:21:14,14,10,1, 11.9,1,1, 14.871, 10541.258, 419.435, 52828.860 24/08/26,07:21:14,15,10,1, 11.9,1,1, 14.871, 10541.240, 419.439, 52828.888 24/08/26,07:21:14,16,10,1, 11.9,1,1, 14.871, 10541.254, 419.450, 52828.868 24/08/26,07:21:14,17,10,1, 11.9,1,1, 14.871, 10541.225, 419.459, 52828.827 24/08/26,07:21:14,18,10,1, 11.9,1,1, 14.871, 10541.250, 419.479, 52828.844 24/08/26,07:21:14,19,10,1, 11.9,1,1, 14.871, 10541.230, 419.464, 52828.849 24/08/26,07:21:15,00,10,1, 11.9,1,1, 14.869, 10541.229, 419.464, 52828.849 24/08/26,07:21:15,01,10,1, 11.9,1,1, 14.869, 10541.220, 419.483, 52828.871 24/08/26,07:21:15,02,10,1, 11.9,1,1, 14.869, 10541.234, 419.475, 52828.849 24/08/26,07:21:15,03,10,1, 11.9,1,1, 14.869, 10541.204, 419.472, 52828.884 24/08/26,07:21:15,04,10,1, 11.9,1,1, 14.869, 10541.234, 419.450, 52828.894 24/08/26,07:21:15,05,10,1, 11.9,1,1, 14.869, 10541.201, 419.469, 52828.872 24/08/26,07:21:15,06,10,1, 11.9,1,1, 14.869, 10541.197, 419.465, 52828.833 24/08/26,07:21:15,07,10,1, 11.9,1,1, 14.869, 10541.214, 419.471, 52828.853 24/08/26,07:21:15,08,10,1, 11.9,1,1, 14.869, 10541.223, 419.451, 52828.853 24/08/26,07:21:15,09,10,1, 11.9,1,1, 14.869, 10541.196, 419.426, 52828.865 24/08/26,07:21:15,10,10,1, 11.9,1,1, 14.869, 10541.216, 419.450, 52828.884 24/08/26,07:21:15,11,10,1, 11.9,1,1, 14.869, 10541.192, 419.461, 52828.882 24/08/26,07:21:15,12,10,1, 11.9,1,1, 14.869, 10541.207, 419.474, 52828.906 24/08/26,07:21:15,13,10,1, 11.9,1,1, 14.869, 10541.197, 419.463, 52828.901 24/08/26,07:21:15,14,10,1, 11.9,1,1, 14.869, 10541.213, 419.459, 52828.824 24/08/26,07:21:15,15,10,1, 11.9,1,1, 14.869, 10541.201, 419.458, 52828.845 24/08/26,07:21:15,16,10,1, 11.9,1,1, 14.869, 10541.206, 419.462, 52828.834 24/08/26,07:21:15,17,10,1, 11.9,1,1, 14.869, 10541.214, 419.449, 52828.865 24/08/26,07:21:15,18,10,1, 11.9,1,1, 14.869, 10541.193, 419.498, 52828.827 24/08/26,07:21:15,19,10,1, 11.9,1,1, 14.869, 10541.223, 419.469, 52828.893 24/08/26,07:21:16,00,10,1, 12.0,1,1, 14.871, 10541.221, 419.469, 52828.893 24/08/26,07:21:16,01,10,1, 12.0,1,1, 14.871, 10541.217, 419.465, 52828.865 24/08/26,07:21:16,02,10,1, 12.0,1,1, 14.871, 10541.230, 419.462, 52828.873 24/08/26,07:21:16,03,10,1, 12.0,1,1, 14.871, 10541.201, 419.475, 52828.938 24/08/26,07:21:16,04,10,1, 12.0,1,1, 14.871, 10541.209, 419.481, 52828.888 24/08/26,07:21:16,05,10,1, 12.0,1,1, 14.871, 10541.200, 419.465, 52828.858 24/08/26,07:21:16,06,10,1, 12.0,1,1, 14.871, 10541.248, 419.484, 52828.850 24/08/26,07:21:16,07,10,1, 12.0,1,1, 14.871, 10541.222, 419.492, 52828.830 24/08/26,07:21:16,08,10,1, 12.0,1,1, 14.871, 10541.191, 419.488, 52828.852 24/08/26,07:21:16,09,10,1, 12.0,1,1, 14.871, 10541.223, 419.483, 52828.841 24/08/26,07:21:16,10,10,1, 12.0,1,1, 14.871, 10541.205, 419.485, 52828.829 24/08/26,07:21:16,11,10,1, 12.0,1,1, 14.871, 10541.229, 419.472, 52828.948 24/08/26,07:21:16,12,10,1, 12.0,1,1, 14.871, 10541.200, 419.468, 52828.917 24/08/26,07:21:16,13,10,1, 12.0,1,1, 14.871, 10541.180, 419.493, 52828.846 24/08/26,07:21:16,14,10,1, 12.0,1,1, 14.871, 10541.212, 419.474, 52828.900 24/08/26,07:21:16,15,10,1, 12.0,1,1, 14.871, 10541.224, 419.499, 52828.851 24/08/26,07:21:16,16,10,1, 12.0,1,1, 14.871, 10541.209, 419.477, 52828.868 24/08/26,07:21:16,17,10,1, 12.0,1,1, 14.871, 10541.210, 419.489, 52828.896 24/08/26,07:21:16,18,10,1, 12.0,1,1, 14.871, 10541.217, 419.481, 52828.897 24/08/26,07:21:16,19,10,1, 12.0,1,1, 14.871, 10541.187, 419.492, 52828.874 24/08/26,07:21:17,00,10,1, 11.9,1,1, 14.873, 10541.179, 419.492, 52828.874 24/08/26,07:21:17,01,10,1, 11.9,1,1, 14.873, 10541.208, 419.475, 52828.887 24/08/26,07:21:17,02,10,1, 11.9,1,1, 14.873, 10541.193, 419.477, 52828.860 24/08/26,07:21:17,03,10,1, 11.9,1,1, 14.873, 10541.184, 419.495, 52828.881 24/08/26,07:21:17,04,10,1, 11.9,1,1, 14.873, 10541.196, 419.461, 52828.875 24/08/26,07:21:17,05,10,1, 11.9,1,1, 14.873, 10541.190, 419.479, 52828.864 24/08/26,07:21:17,06,10,1, 11.9,1,1, 14.873, 10541.193, 419.467, 52828.833 24/08/26,07:21:17,07,10,1, 11.9,1,1, 14.873, 10541.183, 419.470, 52828.850 24/08/26,07:21:17,08,10,1, 11.9,1,1, 14.873, 10541.210, 419.489, 52828.929 24/08/26,07:21:17,09,10,1, 11.9,1,1, 14.873, 10541.189, 419.460, 52828.852 24/08/26,07:21:17,10,10,1, 11.9,1,1, 14.873, 10541.195, 419.482, 52828.848 24/08/26,07:21:17,11,10,1, 11.9,1,1, 14.873, 10541.177, 419.466, 52828.841 24/08/26,07:21:17,12,10,1, 11.9,1,1, 14.873, 10541.202, 419.475, 52828.856 24/08/26,07:21:17,13,10,1, 11.9,1,1, 14.873, 10541.202, 419.472, 52828.856 24/08/26,07:21:17,14,10,1, 11.9,1,1, 14.873, 10541.171, 419.444, 52828.890 24/08/26,07:21:17,15,10,1, 11.9,1,1, 14.873, 10541.183, 419.474, 52828.833 24/08/26,07:21:17,16,10,1, 11.9,1,1, 14.873, 10541.179, 419.456, 52828.913 24/08/26,07:21:17,17,10,1, 11.9,1,1, 14.873, 10541.215, 419.451, 52828.919 24/08/26,07:21:17,18,10,1, 11.9,1,1, 14.873, 10541.187, 419.462, 52828.881 24/08/26,07:21:17,19,10,1, 11.9,1,1, 14.873, 10541.174, 419.484, 52828.905 24/08/26,07:21:18,00,10,1, 11.9,1,1, 14.870, 10541.171, 419.484, 52828.905 24/08/26,07:21:18,01,10,1, 11.9,1,1, 14.870, 10541.187, 419.476, 52828.944 24/08/26,07:21:18,02,10,1, 11.9,1,1, 14.870, 10541.148, 419.471, 52828.850 24/08/26,07:21:18,03,10,1, 11.9,1,1, 14.870, 10541.205, 419.468, 52828.880 24/08/26,07:21:18,04,10,1, 11.9,1,1, 14.870, 10541.151, 419.485, 52828.942 24/08/26,07:21:18,05,10,1, 11.9,1,1, 14.870, 10541.191, 419.493, 52828.911 24/08/26,07:21:18,06,10,1, 11.9,1,1, 14.870, 10541.163, 419.483, 52828.923 24/08/26,07:21:18,07,10,1, 11.9,1,1, 14.870, 10541.166, 419.475, 52828.894 24/08/26,07:21:18,08,10,1, 11.9,1,1, 14.870, 10541.166, 419.478, 52828.865 24/08/26,07:21:18,09,10,1, 11.9,1,1, 14.870, 10541.170, 419.489, 52828.906 24/08/26,07:21:18,10,10,1, 11.9,1,1, 14.870, 10541.175, 419.482, 52828.947 24/08/26,07:21:18,11,10,1, 11.9,1,1, 14.870, 10541.176, 419.494, 52828.909 24/08/26,07:21:18,12,10,1, 11.9,1,1, 14.870, 10541.160, 419.493, 52828.930 24/08/26,07:21:18,13,10,1, 11.9,1,1, 14.870, 10541.169, 419.513, 52828.906 24/08/26,07:21:18,14,10,1, 11.9,1,1, 14.870, 10541.172, 419.481, 52828.885 24/08/26,07:21:18,15,10,1, 11.9,1,1, 14.870, 10541.158, 419.515, 52828.825 24/08/26,07:21:18,16,10,1, 11.9,1,1, 14.870, 10541.173, 419.490, 52828.891 24/08/26,07:21:18,17,10,1, 11.9,1,1, 14.870, 10541.170, 419.502, 52828.893 24/08/26,07:21:18,18,10,1, 11.9,1,1, 14.870, 10541.187, 419.497, 52828.880 24/08/26,07:21:18,19,10,1, 11.9,1,1, 14.870, 10541.168, 419.512, 52828.881 24/08/26,07:21:19,00,09,1, 11.9,1,1, 14.869, 10541.162, 419.512, 52828.881 24/08/26,07:21:19,01,09,1, 11.9,1,1, 14.869, 10541.187, 419.532, 52828.895 24/08/26,07:21:19,02,09,1, 11.9,1,1, 14.869, 10541.168, 419.517, 52828.896 24/08/26,07:21:19,03,09,1, 11.9,1,1, 14.869, 10541.181, 419.494, 52828.898 24/08/26,07:21:19,04,09,1, 11.9,1,1, 14.869, 10541.184, 419.501, 52828.869 24/08/26,07:21:19,05,09,1, 11.9,1,1, 14.869, 10541.193, 419.518, 52828.917 24/08/26,07:21:19,06,09,1, 11.9,1,1, 14.869, 10541.180, 419.531, 52828.937 24/08/26,07:21:19,07,09,1, 11.9,1,1, 14.869, 10541.176, 419.497, 52828.875 24/08/26,07:21:19,08,09,1, 11.9,1,1, 14.869, 10541.180, 419.506, 52828.921 24/08/26,07:21:19,09,09,1, 11.9,1,1, 14.869, 10541.188, 419.503, 52828.883 24/08/26,07:21:19,10,09,1, 11.9,1,1, 14.869, 10541.153, 419.514, 52828.910 24/08/26,07:21:19,11,09,1, 11.9,1,1, 14.869, 10541.195, 419.503, 52828.856 24/08/26,07:21:19,12,09,1, 11.9,1,1, 14.869, 10541.175, 419.497, 52828.934 24/08/26,07:21:19,13,09,1, 11.9,1,1, 14.869, 10541.182, 419.499, 52828.836 24/08/26,07:21:19,14,09,1, 11.9,1,1, 14.869, 10541.185, 419.470, 52828.871 24/08/26,07:21:19,15,09,1, 11.9,1,1, 14.869, 10541.174, 419.505, 52828.965 24/08/26,07:21:19,16,09,1, 11.9,1,1, 14.869, 10541.160, 419.499, 52828.910 24/08/26,07:21:19,17,09,1, 11.9,1,1, 14.869, 10541.172, 419.507, 52828.945 24/08/26,07:21:19,18,09,1, 11.9,1,1, 14.869, 10541.169, 419.511, 52828.872 24/08/26,07:21:19,19,09,1, 11.9,1,1, 14.869, 10541.176, 419.514, 52828.835 24/08/26,07:21:20,00,09,1, 11.9,1,1, 14.870, 10541.171, 419.514, 52828.835 24/08/26,07:21:20,01,09,1, 11.9,1,1, 14.870, 10541.182, 419.514, 52828.939 24/08/26,07:21:20,02,09,1, 11.9,1,1, 14.870, 10541.155, 419.511, 52828.909 24/08/26,07:21:20,03,09,1, 11.9,1,1, 14.870, 10541.184, 419.519, 52828.913 24/08/26,07:21:20,04,09,1, 11.9,1,1, 14.870, 10541.163, 419.532, 52828.901 24/08/26,07:21:20,05,09,1, 11.9,1,1, 14.870, 10541.166, 419.533, 52828.886 24/08/26,07:21:20,06,09,1, 11.9,1,1, 14.870, 10541.147, 419.519, 52828.951 24/08/26,07:21:20,07,09,1, 11.9,1,1, 14.870, 10541.146, 419.529, 52828.890 24/08/26,07:21:20,08,09,1, 11.9,1,1, 14.870, 10541.170, 419.521, 52828.926 24/08/26,07:21:20,09,09,1, 11.9,1,1, 14.870, 10541.139, 419.538, 52828.935 24/08/26,07:21:20,10,09,1, 11.9,1,1, 14.870, 10541.160, 419.531, 52828.917 24/08/26,07:21:20,11,09,1, 11.9,1,1, 14.870, 10541.150, 419.526, 52828.881 24/08/26,07:21:20,12,09,1, 11.9,1,1, 14.870, 10541.169, 419.561, 52828.951 24/08/26,07:21:20,13,09,1, 11.9,1,1, 14.870, 10541.158, 419.518, 52828.904 24/08/26,07:21:20,14,09,1, 11.9,1,1, 14.870, 10541.164, 419.523, 52828.882 24/08/26,07:21:20,15,09,1, 11.9,1,1, 14.870, 10541.147, 419.539, 52828.867 24/08/26,07:21:20,16,09,1, 11.9,1,1, 14.870, 10541.142, 419.529, 52828.867 24/08/26,07:21:20,17,09,1, 11.9,1,1, 14.870, 10541.136, 419.527, 52828.879 24/08/26,07:21:20,18,09,1, 11.9,1,1, 14.870, 10541.156, 419.526, 52828.913 24/08/26,07:21:20,19,09,1, 11.9,1,1, 14.870, 10541.150, 419.527, 52828.837 24/08/26,07:21:21,00,10,1, 11.9,1,1, 14.872, 10541.146, 419.527, 52828.837 24/08/26,07:21:21,01,10,1, 11.9,1,1, 14.872, 10541.165, 419.538, 52828.892 24/08/26,07:21:21,02,10,1, 11.9,1,1, 14.872, 10541.138, 419.552, 52828.920 24/08/26,07:21:21,03,10,1, 11.9,1,1, 14.872, 10541.150, 419.531, 52828.899 24/08/26,07:21:21,04,10,1, 11.9,1,1, 14.872, 10541.129, 419.536, 52828.844 24/08/26,07:21:21,05,10,1, 11.9,1,1, 14.872, 10541.132, 419.524, 52828.857 24/08/26,07:21:21,06,10,1, 11.9,1,1, 14.872, 10541.105, 419.537, 52828.909 24/08/26,07:21:21,07,10,1, 11.9,1,1, 14.872, 10541.157, 419.547, 52828.850 24/08/26,07:21:21,08,10,1, 11.9,1,1, 14.872, 10541.118, 419.547, 52828.891 24/08/26,07:21:21,09,10,1, 11.9,1,1, 14.872, 10541.128, 419.553, 52828.912 24/08/26,07:21:21,10,10,1, 11.9,1,1, 14.872, 10541.123, 419.549, 52828.865 24/08/26,07:21:21,11,10,1, 11.9,1,1, 14.872, 10541.118, 419.530, 52828.900 24/08/26,07:21:21,12,10,1, 11.9,1,1, 14.872, 10541.119, 419.552, 52828.872 24/08/26,07:21:21,13,10,1, 11.9,1,1, 14.872, 10541.131, 419.560, 52828.923 24/08/26,07:21:21,14,10,1, 11.9,1,1, 14.872, 10541.139, 419.559, 52828.936 24/08/26,07:21:21,15,10,1, 11.9,1,1, 14.872, 10541.110, 419.550, 52828.893 24/08/26,07:21:21,16,10,1, 11.9,1,1, 14.872, 10541.129, 419.570, 52828.982 24/08/26,07:21:21,17,10,1, 11.9,1,1, 14.872, 10541.120, 419.536, 52828.881 24/08/26,07:21:21,18,10,1, 11.9,1,1, 14.872, 10541.122, 419.548, 52828.838 24/08/26,07:21:21,19,10,1, 11.9,1,1, 14.872, 10541.113, 419.549, 52828.869 24/08/26,07:21:22,00,10,1, 11.9,1,1, 14.871, 10541.112, 419.549, 52828.869 24/08/26,07:21:22,01,10,1, 11.9,1,1, 14.871, 10541.107, 419.529, 52828.865 24/08/26,07:21:22,02,10,1, 11.9,1,1, 14.871, 10541.127, 419.581, 52828.926 24/08/26,07:21:22,03,10,1, 11.9,1,1, 14.871, 10541.111, 419.533, 52828.902 24/08/26,07:21:22,04,10,1, 11.9,1,1, 14.871, 10541.080, 419.549, 52828.945 24/08/26,07:21:22,05,10,1, 11.9,1,1, 14.871, 10541.088, 419.538, 52828.891 24/08/26,07:21:22,06,10,1, 11.9,1,1, 14.871, 10541.095, 419.574, 52828.960 24/08/26,07:21:22,07,10,1, 11.9,1,1, 14.871, 10541.086, 419.547, 52828.909 24/08/26,07:21:22,08,10,1, 11.9,1,1, 14.871, 10541.097, 419.561, 52828.934 24/08/26,07:21:22,09,10,1, 11.9,1,1, 14.871, 10541.108, 419.566, 52828.903 24/08/26,07:21:22,10,10,1, 11.9,1,1, 14.871, 10541.090, 419.569, 52828.935 24/08/26,07:21:22,11,10,1, 11.9,1,1, 14.871, 10541.097, 419.571, 52828.922 24/08/26,07:21:22,12,10,1, 11.9,1,1, 14.871, 10541.103, 419.544, 52828.927 24/08/26,07:21:22,13,10,1, 11.9,1,1, 14.871, 10541.106, 419.573, 52828.946 24/08/26,07:21:22,14,10,1, 11.9,1,1, 14.871, 10541.136, 419.567, 52828.936 24/08/26,07:21:22,15,10,1, 11.9,1,1, 14.871, 10541.107, 419.569, 52828.945 24/08/26,07:21:22,16,10,1, 11.9,1,1, 14.871, 10541.119, 419.559, 52828.934 24/08/26,07:21:22,17,10,1, 11.9,1,1, 14.871, 10541.098, 419.556, 52828.855 24/08/26,07:21:22,18,10,1, 11.9,1,1, 14.871, 10541.094, 419.557, 52828.929 24/08/26,07:21:22,19,10,1, 11.9,1,1, 14.871, 10541.086, 419.547, 52828.867 24/08/26,07:21:23,00,10,1, 11.9,1,1, 14.868, 10541.079, 419.547, 52828.867 24/08/26,07:21:23,01,10,1, 11.9,1,1, 14.868, 10541.092, 419.563, 52828.906 24/08/26,07:21:23,02,10,1, 11.9,1,1, 14.868, 10541.088, 419.553, 52828.859 24/08/26,07:21:23,03,10,1, 11.9,1,1, 14.868, 10541.105, 419.555, 52828.926 24/08/26,07:21:23,04,10,1, 11.9,1,1, 14.868, 10541.092, 419.575, 52828.926 24/08/26,07:21:23,05,10,1, 11.9,1,1, 14.868, 10541.108, 419.560, 52828.922 24/08/26,07:21:23,06,10,1, 11.9,1,1, 14.868, 10541.068, 419.579, 52828.914 24/08/26,07:21:23,07,10,1, 11.9,1,1, 14.868, 10541.093, 419.551, 52828.905 24/08/26,07:21:23,08,10,1, 11.9,1,1, 14.868, 10541.077, 419.577, 52828.917 24/08/26,07:21:23,09,10,1, 11.9,1,1, 14.868, 10541.089, 419.566, 52828.928 24/08/26,07:21:23,10,10,1, 11.9,1,1, 14.868, 10541.084, 419.558, 52828.918 24/08/26,07:21:23,11,10,1, 11.9,1,1, 14.868, 10541.082, 419.541, 52828.915 24/08/26,07:21:23,12,10,1, 11.9,1,1, 14.868, 10541.072, 419.553, 52828.899 24/08/26,07:21:23,13,10,1, 11.9,1,1, 14.868, 10541.077, 419.561, 52828.958 24/08/26,07:21:23,14,10,1, 11.9,1,1, 14.868, 10541.070, 419.568, 52828.971 24/08/26,07:21:23,15,10,1, 11.9,1,1, 14.868, 10541.031, 419.552, 52828.897 24/08/26,07:21:23,16,10,1, 11.9,1,1, 14.868, 10541.087, 419.551, 52828.951 24/08/26,07:21:23,17,10,1, 11.9,1,1, 14.868, 10541.061, 419.561, 52828.985 24/08/26,07:21:23,18,10,1, 11.9,1,1, 14.868, 10541.072, 419.560, 52828.929 24/08/26,07:21:23,19,10,1, 11.9,1,1, 14.868, 10541.053, 419.562, 52828.964 24/08/26,07:21:24,00,10,1, 11.9,1,1, 14.869, 10541.046, 419.562, 52828.964 24/08/26,07:21:24,01,10,1, 11.9,1,1, 14.869, 10541.045, 419.582, 52828.908 24/08/26,07:21:24,02,10,1, 11.9,1,1, 14.869, 10541.066, 419.567, 52828.955 24/08/26,07:21:24,03,10,1, 11.9,1,1, 14.869, 10541.059, 419.548, 52828.927 24/08/26,07:21:24,04,10,1, 11.9,1,1, 14.869, 10541.096, 419.534, 52828.766 24/08/26,07:21:24,05,10,1, 11.9,1,1, 14.869, 10541.068, 419.540, 52828.889 24/08/26,07:21:24,06,10,1, 11.9,1,1, 14.869, 10541.071, 419.548, 52828.876 24/08/26,07:21:24,07,10,1, 11.9,1,1, 14.869, 10541.043, 419.586, 52828.986 24/08/26,07:21:24,08,10,1, 11.9,1,1, 14.869, 10541.078, 419.573, 52828.917 24/08/26,07:21:24,09,10,1, 11.9,1,1, 14.869, 10541.079, 419.562, 52828.863 24/08/26,07:21:24,10,10,1, 11.9,1,1, 14.869, 10541.050, 419.565, 52828.897 24/08/26,07:21:24,11,10,1, 11.9,1,1, 14.869, 10541.061, 419.556, 52828.935 24/08/26,07:21:24,12,10,1, 11.9,1,1, 14.869, 10541.051, 419.561, 52828.939 24/08/26,07:21:24,13,10,1, 11.9,1,1, 14.869, 10541.045, 419.555, 52828.934 24/08/26,07:21:24,14,10,1, 11.9,1,1, 14.869, 10541.061, 419.567, 52828.949 24/08/26,07:21:24,15,10,1, 11.9,1,1, 14.869, 10541.038, 419.561, 52828.906 24/08/26,07:21:24,16,10,1, 11.9,1,1, 14.869, 10541.041, 419.562, 52828.919 24/08/26,07:21:24,17,10,1, 11.9,1,1, 14.869, 10541.055, 419.568, 52828.955 24/08/26,07:21:24,18,10,1, 11.9,1,1, 14.869, 10541.047, 419.581, 52828.986 24/08/26,07:21:24,19,10,1, 11.9,1,1, 14.869, 10541.033, 419.571, 52828.869 24/08/26,07:21:25,00,09,1, 11.9,1,1, 14.877, 10541.029, 419.571, 52828.869 24/08/26,07:21:25,01,09,1, 11.9,1,1, 14.877, 10541.043, 419.569, 52828.986 24/08/26,07:21:25,02,09,1, 11.9,1,1, 14.877, 10541.037, 419.559, 52828.891 24/08/26,07:21:25,03,09,1, 11.9,1,1, 14.877, 10541.037, 419.557, 52828.964 24/08/26,07:21:25,04,09,1, 11.9,1,1, 14.877, 10541.029, 419.583, 52828.887 24/08/26,07:21:25,05,09,1, 11.9,1,1, 14.877, 10541.015, 419.561, 52828.941 24/08/26,07:21:25,06,09,1, 11.9,1,1, 14.877, 10541.018, 419.592, 52828.885 24/08/26,07:21:25,07,09,1, 11.9,1,1, 14.877, 10541.013, 419.583, 52828.983 24/08/26,07:21:25,08,09,1, 11.9,1,1, 14.877, 10541.045, 419.557, 52828.884 24/08/26,07:21:25,09,09,1, 11.9,1,1, 14.877, 10541.021, 419.562, 52828.921 24/08/26,07:21:25,10,09,1, 11.9,1,1, 14.877, 10541.019, 419.563, 52828.940 24/08/26,07:21:25,11,09,1, 11.9,1,1, 14.877, 10541.024, 419.548, 52828.952 24/08/26,07:21:25,12,09,1, 11.9,1,1, 14.877, 10541.016, 419.564, 52828.958 24/08/26,07:21:25,13,09,1, 11.9,1,1, 14.877, 10541.005, 419.560, 52828.944 24/08/26,07:21:25,14,09,1, 11.9,1,1, 14.877, 10541.005, 419.557, 52828.938 24/08/26,07:21:25,15,09,1, 11.9,1,1, 14.877, 10541.001, 419.569, 52828.948 24/08/26,07:21:25,16,09,1, 11.9,1,1, 14.877, 10541.004, 419.590, 52828.951 24/08/26,07:21:25,17,09,1, 11.9,1,1, 14.877, 10540.967, 419.590, 52828.971 24/08/26,07:21:25,18,09,1, 11.9,1,1, 14.877, 10541.014, 419.575, 52828.917 24/08/26,07:21:25,19,09,1, 11.9,1,1, 14.877, 10540.998, 419.558, 52828.943 24/08/26,07:21:26,00,09,1, 11.9,1,1, 14.870, 10540.996, 419.558, 52828.943 24/08/26,07:21:26,01,09,1, 11.9,1,1, 14.870, 10540.974, 419.548, 52828.908 24/08/26,07:21:26,02,09,1, 11.9,1,1, 14.870, 10540.978, 419.546, 52828.973 24/08/26,07:21:26,03,09,1, 11.9,1,1, 14.870, 10540.974, 419.563, 52828.932 24/08/26,07:21:26,04,09,1, 11.9,1,1, 14.870, 10540.990, 419.557, 52828.917 24/08/26,07:21:26,05,09,1, 11.9,1,1, 14.870, 10540.970, 419.545, 52828.908 24/08/26,07:21:26,06,09,1, 11.9,1,1, 14.870, 10540.984, 419.544, 52828.872 24/08/26,07:21:26,07,09,1, 11.9,1,1, 14.870, 10541.005, 419.541, 52828.923 24/08/26,07:21:26,08,09,1, 11.9,1,1, 14.870, 10540.980, 419.553, 52828.940 24/08/26,07:21:26,09,09,1, 11.9,1,1, 14.870, 10540.959, 419.551, 52828.916 24/08/26,07:21:26,10,09,1, 11.9,1,1, 14.870, 10540.944, 419.554, 52828.938 24/08/26,07:21:26,11,09,1, 11.9,1,1, 14.870, 10540.969, 419.568, 52828.960 24/08/26,07:21:26,12,09,1, 11.9,1,1, 14.870, 10540.958, 419.563, 52828.924 24/08/26,07:21:26,13,09,1, 11.9,1,1, 14.870, 10540.981, 419.552, 52828.937 24/08/26,07:21:26,14,09,1, 11.9,1,1, 14.870, 10540.950, 419.558, 52828.950 24/08/26,07:21:26,15,09,1, 11.9,1,1, 14.870, 10540.952, 419.552, 52828.979 24/08/26,07:21:26,16,09,1, 11.9,1,1, 14.870, 10540.978, 419.588, 52828.946 24/08/26,07:21:26,17,09,1, 11.9,1,1, 14.870, 10540.957, 419.571, 52828.912 24/08/26,07:21:26,18,09,1, 11.9,1,1, 14.870, 10540.967, 419.558, 52828.912 24/08/26,07:21:26,19,09,1, 11.9,1,1, 14.870, 10540.932, 419.564, 52828.935 24/08/26,07:21:27,00,09,1, 11.9,1,1, 14.873, 10540.929, 419.564, 52828.935 24/08/26,07:21:27,01,09,1, 11.9,1,1, 14.873, 10540.962, 419.565, 52828.952 24/08/26,07:21:27,02,09,1, 11.9,1,1, 14.873, 10540.903, 419.568, 52828.947 24/08/26,07:21:27,03,09,1, 11.9,1,1, 14.873, 10540.944, 419.571, 52828.919 24/08/26,07:21:27,04,09,1, 11.9,1,1, 14.873, 10540.943, 419.569, 52828.949 24/08/26,07:21:27,05,09,1, 11.9,1,1, 14.873, 10540.958, 419.586, 52828.962 24/08/26,07:21:27,06,09,1, 11.9,1,1, 14.873, 10540.948, 419.571, 52828.922 24/08/26,07:21:27,07,09,1, 11.9,1,1, 14.873, 10540.943, 419.571, 52828.925 24/08/26,07:21:27,08,09,1, 11.9,1,1, 14.873, 10540.914, 419.563, 52828.897 24/08/26,07:21:27,09,09,1, 11.9,1,1, 14.873, 10540.928, 419.568, 52828.936 24/08/26,07:21:27,10,09,1, 11.9,1,1, 14.873, 10540.922, 419.551, 52828.913 24/08/26,07:21:27,11,09,1, 11.9,1,1, 14.873, 10540.910, 419.568, 52828.957 24/08/26,07:21:27,12,09,1, 11.9,1,1, 14.873, 10540.907, 419.556, 52828.901 24/08/26,07:21:27,13,09,1, 11.9,1,1, 14.873, 10540.904, 419.562, 52828.929 24/08/26,07:21:27,14,09,1, 11.9,1,1, 14.873, 10540.912, 419.582, 52828.916 24/08/26,07:21:27,15,09,1, 11.9,1,1, 14.873, 10540.926, 419.589, 52828.962 24/08/26,07:21:27,16,09,1, 11.9,1,1, 14.873, 10540.903, 419.568, 52828.918 24/08/26,07:21:27,17,09,1, 11.9,1,1, 14.873, 10540.904, 419.581, 52828.915 24/08/26,07:21:27,18,09,1, 11.9,1,1, 14.873, 10540.903, 419.579, 52828.924 24/08/26,07:21:27,19,09,1, 11.9,1,1, 14.873, 10540.914, 419.580, 52828.938 24/08/26,07:21:28,00,10,1, 11.9,1,1, 14.872, 10540.912, 419.580, 52828.938 24/08/26,07:21:28,01,10,1, 11.9,1,1, 14.872, 10540.891, 419.566, 52828.972 24/08/26,07:21:28,02,10,1, 11.9,1,1, 14.872, 10540.909, 419.567, 52828.932 24/08/26,07:21:28,03,10,1, 11.9,1,1, 14.872, 10540.919, 419.576, 52828.901 24/08/26,07:21:28,04,10,1, 11.9,1,1, 14.872, 10540.897, 419.579, 52828.951 24/08/26,07:21:28,05,10,1, 11.9,1,1, 14.872, 10540.903, 419.574, 52828.901 24/08/26,07:21:28,06,10,1, 11.9,1,1, 14.872, 10540.875, 419.569, 52828.916 24/08/26,07:21:28,07,10,1, 11.9,1,1, 14.872, 10540.913, 419.588, 52828.960 24/08/26,07:21:28,08,10,1, 11.9,1,1, 14.872, 10540.908, 419.562, 52828.896 24/08/26,07:21:28,09,10,1, 11.9,1,1, 14.872, 10540.880, 419.580, 52828.939 24/08/26,07:21:28,10,10,1, 11.9,1,1, 14.872, 10540.899, 419.582, 52828.969 24/08/26,07:21:28,11,10,1, 11.9,1,1, 14.872, 10540.896, 419.551, 52828.865 24/08/26,07:21:28,12,10,1, 11.9,1,1, 14.872, 10540.874, 419.576, 52828.917 24/08/26,07:21:28,13,10,1, 11.9,1,1, 14.872, 10540.895, 419.597, 52828.985 24/08/26,07:21:28,14,10,1, 11.9,1,1, 14.872, 10540.892, 419.582, 52828.949 24/08/26,07:21:28,15,10,1, 11.9,1,1, 14.872, 10540.889, 419.597, 52828.960 24/08/26,07:21:28,16,10,1, 11.9,1,1, 14.872, 10540.882, 419.576, 52828.970 24/08/26,07:21:28,17,10,1, 11.9,1,1, 14.872, 10540.884, 419.562, 52828.950 24/08/26,07:21:28,18,10,1, 11.9,1,1, 14.872, 10540.898, 419.575, 52828.970 24/08/26,07:21:28,19,10,1, 11.9,1,1, 14.872, 10540.852, 419.604, 52829.030 24/08/26,07:21:29,00,09,1, 11.9,1,1, 14.873, 10540.845, 419.604, 52829.030 24/08/26,07:21:29,01,09,1, 11.9,1,1, 14.873, 10540.852, 419.580, 52828.936 24/08/26,07:21:29,02,09,1, 11.9,1,1, 14.873, 10540.861, 419.572, 52829.019 24/08/26,07:21:29,03,09,1, 11.9,1,1, 14.873, 10540.865, 419.575, 52828.946 24/08/26,07:21:29,04,09,1, 11.9,1,1, 14.873, 10540.890, 419.566, 52829.024 24/08/26,07:21:29,05,09,1, 11.9,1,1, 14.873, 10540.890, 419.583, 52828.994 24/08/26,07:21:29,06,09,1, 11.9,1,1, 14.873, 10540.861, 419.579, 52828.960 24/08/26,07:21:29,07,09,1, 11.9,1,1, 14.873, 10540.859, 419.558, 52828.989 24/08/26,07:21:29,08,09,1, 11.9,1,1, 14.873, 10540.877, 419.578, 52828.984 24/08/26,07:21:29,09,09,1, 11.9,1,1, 14.873, 10540.890, 419.602, 52829.052 24/08/26,07:21:29,10,09,1, 11.9,1,1, 14.873, 10540.835, 419.574, 52829.022 24/08/26,07:21:29,11,09,1, 11.9,1,1, 14.873, 10540.833, 419.561, 52828.945 24/08/26,07:21:29,12,09,1, 11.9,1,1, 14.873, 10540.866, 419.572, 52828.984 24/08/26,07:21:29,13,09,1, 11.9,1,1, 14.873, 10540.871, 419.565, 52829.034 24/08/26,07:21:29,14,09,1, 11.9,1,1, 14.873, 10540.837, 419.591, 52829.022 24/08/26,07:21:29,15,09,1, 11.9,1,1, 14.873, 10540.836, 419.577, 52828.945 24/08/26,07:21:29,16,09,1, 11.9,1,1, 14.873, 10540.849, 419.581, 52828.986 24/08/26,07:21:29,17,09,1, 11.9,1,1, 14.873, 10540.823, 419.583, 52828.964 24/08/26,07:21:29,18,09,1, 11.9,1,1, 14.873, 10540.820, 419.577, 52828.978 24/08/26,07:21:29,19,09,1, 11.9,1,1, 14.873, 10540.849, 419.580, 52828.962 24/08/26,07:21:30,00,08,1, 12.0,1,1, 14.871, 10540.845, 419.580, 52828.962 24/08/26,07:21:30,01,08,1, 12.0,1,1, 14.871, 10540.849, 419.583, 52828.924 24/08/26,07:21:30,02,08,1, 12.0,1,1, 14.871, 10540.828, 419.573, 52829.017 24/08/26,07:21:30,03,08,1, 12.0,1,1, 14.871, 10540.825, 419.601, 52828.937 24/08/26,07:21:30,04,08,1, 12.0,1,1, 14.871, 10540.839, 419.567, 52829.012 24/08/26,07:21:30,05,08,1, 12.0,1,1, 14.871, 10540.833, 419.570, 52828.983 24/08/26,07:21:30,06,08,1, 12.0,1,1, 14.871, 10540.833, 419.592, 52829.003 24/08/26,07:21:30,07,08,1, 12.0,1,1, 14.871, 10540.830, 419.574, 52828.965 24/08/26,07:21:30,08,08,1, 12.0,1,1, 14.871, 10540.829, 419.553, 52828.931 24/08/26,07:21:30,09,08,1, 12.0,1,1, 14.871, 10540.833, 419.551, 52829.001 24/08/26,07:21:30,10,08,1, 12.0,1,1, 14.871, 10540.817, 419.566, 52829.008 24/08/26,07:21:30,11,08,1, 12.0,1,1, 14.871, 10540.831, 419.551, 52828.974 24/08/26,07:21:30,12,08,1, 12.0,1,1, 14.871, 10540.824, 419.559, 52828.976 24/08/26,07:21:30,13,08,1, 12.0,1,1, 14.871, 10540.808, 419.581, 52828.969 24/08/26,07:21:30,14,08,1, 12.0,1,1, 14.871, 10540.797, 419.594, 52829.007 24/08/26,07:21:30,15,08,1, 12.0,1,1, 14.871, 10540.817, 419.573, 52829.001 24/08/26,07:21:30,16,08,1, 12.0,1,1, 14.871, 10540.813, 419.583, 52828.914 24/08/26,07:21:30,17,08,1, 12.0,1,1, 14.871, 10540.813, 419.557, 52828.914 24/08/26,07:21:30,18,08,1, 12.0,1,1, 14.871, 10540.804, 419.569, 52829.011 24/08/26,07:21:30,19,08,1, 12.0,1,1, 14.871, 10540.810, 419.574, 52829.025 24/08/26,07:21:31,00,09,1, 11.8,1,1, 14.869, 10540.804, 419.574, 52829.025 24/08/26,07:21:31,01,09,1, 11.8,1,1, 14.869, 10540.802, 419.578, 52828.947 24/08/26,07:21:31,02,09,1, 11.8,1,1, 14.869, 10540.811, 419.563, 52828.947 24/08/26,07:21:31,03,09,1, 11.8,1,1, 14.869, 10540.780, 419.553, 52828.911 24/08/26,07:21:31,04,09,1, 11.8,1,1, 14.869, 10540.790, 419.576, 52828.932 24/08/26,07:21:31,05,09,1, 11.8,1,1, 14.869, 10540.780, 419.563, 52829.001 24/08/26,07:21:31,06,09,1, 11.8,1,1, 14.869, 10540.807, 419.576, 52829.011 24/08/26,07:21:31,07,09,1, 11.8,1,1, 14.869, 10540.812, 419.587, 52828.990 24/08/26,07:21:31,08,09,1, 11.8,1,1, 14.869, 10540.803, 419.578, 52828.981 24/08/26,07:21:31,09,09,1, 11.8,1,1, 14.869, 10540.786, 419.557, 52828.954 24/08/26,07:21:31,10,09,1, 11.8,1,1, 14.869, 10540.786, 419.592, 52829.001 24/08/26,07:21:31,11,09,1, 11.8,1,1, 14.869, 10540.766, 419.586, 52829.018 24/08/26,07:21:31,12,09,1, 11.8,1,1, 14.869, 10540.781, 419.590, 52828.955 24/08/26,07:21:31,13,09,1, 11.8,1,1, 14.869, 10540.789, 419.566, 52828.948 24/08/26,07:21:31,14,09,1, 11.8,1,1, 14.869, 10540.775, 419.570, 52828.949 24/08/26,07:21:31,15,09,1, 11.8,1,1, 14.869, 10540.765, 419.578, 52828.960 24/08/26,07:21:31,16,09,1, 11.8,1,1, 14.869, 10540.770, 419.590, 52828.990 24/08/26,07:21:31,17,09,1, 11.8,1,1, 14.869, 10540.768, 419.601, 52828.962 24/08/26,07:21:31,18,09,1, 11.8,1,1, 14.869, 10540.770, 419.590, 52829.020 24/08/26,07:21:31,19,09,1, 11.8,1,1, 14.869, 10540.795, 419.609, 52828.971 24/08/26,07:21:32,00,09,1, 11.9,1,1, 14.874, 10540.787, 419.609, 52828.971 24/08/26,07:21:32,01,09,1, 11.9,1,1, 14.874, 10540.749, 419.606, 52829.005 24/08/26,07:21:32,02,09,1, 11.9,1,1, 14.874, 10540.772, 419.599, 52828.958 24/08/26,07:21:32,03,09,1, 11.9,1,1, 14.874, 10540.772, 419.593, 52828.974 24/08/26,07:21:32,04,09,1, 11.9,1,1, 14.874, 10540.788, 419.594, 52829.000 24/08/26,07:21:32,05,09,1, 11.9,1,1, 14.874, 10540.792, 419.588, 52829.016 24/08/26,07:21:32,06,09,1, 11.9,1,1, 14.874, 10540.774, 419.592, 52828.973 24/08/26,07:21:32,07,09,1, 11.9,1,1, 14.874, 10540.770, 419.582, 52828.959 24/08/26,07:21:32,08,09,1, 11.9,1,1, 14.874, 10540.774, 419.559, 52829.010 24/08/26,07:21:32,09,09,1, 11.9,1,1, 14.874, 10540.765, 419.579, 52829.042 24/08/26,07:21:32,10,09,1, 11.9,1,1, 14.874, 10540.777, 419.581, 52829.007 24/08/26,07:21:32,11,09,1, 11.9,1,1, 14.874, 10540.758, 419.562, 52828.993 24/08/26,07:21:32,12,09,1, 11.9,1,1, 14.874, 10540.768, 419.571, 52828.976 24/08/26,07:21:32,13,09,1, 11.9,1,1, 14.874, 10540.748, 419.569, 52829.005 24/08/26,07:21:32,14,09,1, 11.9,1,1, 14.874, 10540.758, 419.604, 52829.034 24/08/26,07:21:32,15,09,1, 11.9,1,1, 14.874, 10540.743, 419.586, 52828.976 24/08/26,07:21:32,16,09,1, 11.9,1,1, 14.874, 10540.741, 419.577, 52828.973 24/08/26,07:21:32,17,09,1, 11.9,1,1, 14.874, 10540.748, 419.593, 52828.964 24/08/26,07:21:32,18,09,1, 11.9,1,1, 14.874, 10540.753, 419.614, 52828.963 24/08/26,07:21:32,19,09,1, 11.9,1,1, 14.874, 10540.740, 419.600, 52828.956 24/08/26,07:21:33,00,09,1, 11.9,1,1, 14.873, 10540.737, 419.600, 52828.956 24/08/26,07:21:33,01,09,1, 11.9,1,1, 14.873, 10540.738, 419.603, 52828.990 24/08/26,07:21:33,02,09,1, 11.9,1,1, 14.873, 10540.753, 419.573, 52828.994 24/08/26,07:21:33,03,09,1, 11.9,1,1, 14.873, 10540.787, 419.581, 52828.931 24/08/26,07:21:33,04,09,1, 11.9,1,1, 14.873, 10540.760, 419.578, 52828.958 24/08/26,07:21:33,05,09,1, 11.9,1,1, 14.873, 10540.791, 419.564, 52828.984 24/08/26,07:21:33,06,09,1, 11.9,1,1, 14.873, 10540.783, 419.546, 52828.979 24/08/26,07:21:33,07,09,1, 11.9,1,1, 14.873, 10540.799, 419.553, 52829.030 24/08/26,07:21:33,08,09,1, 11.9,1,1, 14.873, 10540.794, 419.524, 52828.947 24/08/26,07:21:33,09,09,1, 11.9,1,1, 14.873, 10540.796, 419.528, 52828.928 24/08/26,07:21:33,10,09,1, 11.9,1,1, 14.873, 10540.806, 419.547, 52828.994 24/08/26,07:21:33,11,09,1, 11.9,1,1, 14.873, 10540.814, 419.527, 52828.952 24/08/26,07:21:33,12,09,1, 11.9,1,1, 14.873, 10540.814, 419.561, 52828.984 24/08/26,07:21:33,13,09,1, 11.9,1,1, 14.873, 10540.812, 419.565, 52829.033 24/08/26,07:21:33,14,09,1, 11.9,1,1, 14.873, 10540.798, 419.543, 52828.983 24/08/26,07:21:33,15,09,1, 11.9,1,1, 14.873, 10540.768, 419.535, 52828.970 24/08/26,07:21:33,16,09,1, 11.9,1,1, 14.873, 10540.759, 419.562, 52828.972 24/08/26,07:21:33,17,09,1, 11.9,1,1, 14.873, 10540.753, 419.578, 52828.944 24/08/26,07:21:33,18,09,1, 11.9,1,1, 14.873, 10540.749, 419.580, 52828.985 24/08/26,07:21:33,19,09,1, 11.9,1,1, 14.873, 10540.703, 419.574, 52828.948 24/08/26,07:21:34,00,09,1, 11.9,1,1, 14.874, 10540.695, 419.574, 52828.948 24/08/26,07:21:34,01,09,1, 11.9,1,1, 14.874, 10540.697, 419.561, 52828.932 24/08/26,07:21:34,02,09,1, 11.9,1,1, 14.874, 10540.688, 419.564, 52828.984 24/08/26,07:21:34,03,09,1, 11.9,1,1, 14.874, 10540.671, 419.571, 52828.990 24/08/26,07:21:34,04,09,1, 11.9,1,1, 14.874, 10540.653, 419.535, 52828.953 24/08/26,07:21:34,05,09,1, 11.9,1,1, 14.874, 10540.654, 419.553, 52829.005 24/08/26,07:21:34,06,09,1, 11.9,1,1, 14.874, 10540.656, 419.556, 52828.994 24/08/26,07:21:34,07,09,1, 11.9,1,1, 14.874, 10540.615, 419.578, 52829.059 24/08/26,07:21:34,08,09,1, 11.9,1,1, 14.874, 10540.611, 419.563, 52829.086 24/08/26,07:21:34,09,09,1, 11.9,1,1, 14.874, 10540.587, 419.589, 52829.035 24/08/26,07:21:34,10,09,1, 11.9,1,1, 14.874, 10540.594, 419.588, 52829.104 24/08/26,07:21:34,11,09,1, 11.9,1,1, 14.874, 10540.602, 419.594, 52829.076 24/08/26,07:21:34,12,09,1, 11.9,1,1, 14.874, 10540.624, 419.562, 52829.028 24/08/26,07:21:34,13,09,1, 11.9,1,1, 14.874, 10540.617, 419.575, 52829.036 24/08/26,07:21:34,14,09,1, 11.9,1,1, 14.874, 10540.632, 419.565, 52829.069 24/08/26,07:21:34,15,09,1, 11.9,1,1, 14.874, 10540.631, 419.554, 52829.025 24/08/26,07:21:34,16,09,1, 11.9,1,1, 14.874, 10540.582, 419.538, 52828.998 24/08/26,07:21:34,17,09,1, 11.9,1,1, 14.874, 10540.600, 419.549, 52828.995 24/08/26,07:21:34,18,09,1, 11.9,1,1, 14.874, 10540.603, 419.560, 52829.037 24/08/26,07:21:34,19,09,1, 11.9,1,1, 14.874, 10540.626, 419.540, 52828.992 24/08/26,07:21:35,00,10,1, 11.9,1,1, 14.875, 10540.620, 419.540, 52828.992 24/08/26,07:21:35,01,10,1, 11.9,1,1, 14.875, 10540.581, 419.524, 52828.976 24/08/26,07:21:35,02,10,1, 11.9,1,1, 14.875, 10540.591, 419.548, 52829.003 24/08/26,07:21:35,03,10,1, 11.9,1,1, 14.875, 10540.587, 419.556, 52829.043 24/08/26,07:21:35,04,10,1, 11.9,1,1, 14.875, 10540.577, 419.574, 52829.015 24/08/26,07:21:35,05,10,1, 11.9,1,1, 14.875, 10540.565, 419.583, 52828.971 24/08/26,07:21:35,06,10,1, 11.9,1,1, 14.875, 10540.582, 419.595, 52829.025 24/08/26,07:21:35,07,10,1, 11.9,1,1, 14.875, 10540.582, 419.561, 52828.984 24/08/26,07:21:35,08,10,1, 11.9,1,1, 14.875, 10540.570, 419.579, 52829.022 24/08/26,07:21:35,09,10,1, 11.9,1,1, 14.875, 10540.572, 419.593, 52828.979 24/08/26,07:21:35,10,10,1, 11.9,1,1, 14.875, 10540.614, 419.614, 52828.971 24/08/26,07:21:35,11,10,1, 11.9,1,1, 14.875, 10540.597, 419.603, 52829.008 24/08/26,07:21:35,12,10,1, 11.9,1,1, 14.875, 10540.623, 419.579, 52828.972 24/08/26,07:21:35,13,10,1, 11.9,1,1, 14.875, 10540.641, 419.579, 52828.988 24/08/26,07:21:35,14,10,1, 11.9,1,1, 14.875, 10540.660, 419.574, 52829.022 24/08/26,07:21:35,15,10,1, 11.9,1,1, 14.875, 10540.629, 419.537, 52829.002 24/08/26,07:21:35,16,10,1, 11.9,1,1, 14.875, 10540.638, 419.557, 52828.976 24/08/26,07:21:35,17,10,1, 11.9,1,1, 14.875, 10540.625, 419.566, 52828.971 24/08/26,07:21:35,18,10,1, 11.9,1,1, 14.875, 10540.613, 419.555, 52828.896 24/08/26,07:21:35,19,10,1, 11.9,1,1, 14.875, 10540.635, 419.579, 52829.078 24/08/26,07:21:36,00,10,1, 11.9,1,1, 14.871, 10540.628, 419.579, 52829.078 24/08/26,07:21:36,01,10,1, 11.9,1,1, 14.871, 10540.665, 419.536, 52829.044 24/08/26,07:21:36,02,10,1, 11.9,1,1, 14.871, 10540.664, 419.532, 52829.050 24/08/26,07:21:36,03,10,1, 11.9,1,1, 14.871, 10540.662, 419.519, 52829.058 24/08/26,07:21:36,04,10,1, 11.9,1,1, 14.871, 10540.663, 419.518, 52829.031 24/08/26,07:21:36,05,10,1, 11.9,1,1, 14.871, 10540.638, 419.533, 52829.044 24/08/26,07:21:36,06,10,1, 11.9,1,1, 14.871, 10540.635, 419.524, 52828.960 24/08/26,07:21:36,07,10,1, 11.9,1,1, 14.871, 10540.654, 419.529, 52829.006 24/08/26,07:21:36,08,10,1, 11.9,1,1, 14.871, 10540.633, 419.536, 52829.003 24/08/26,07:21:36,09,10,1, 11.9,1,1, 14.871, 10540.610, 419.553, 52828.985 24/08/26,07:21:36,10,10,1, 11.9,1,1, 14.871, 10540.632, 419.548, 52829.023 24/08/26,07:21:36,11,10,1, 11.9,1,1, 14.871, 10540.602, 419.535, 52829.023 24/08/26,07:21:36,12,10,1, 11.9,1,1, 14.871, 10540.614, 419.564, 52829.011 24/08/26,07:21:36,13,10,1, 11.9,1,1, 14.871, 10540.649, 419.529, 52829.046 24/08/26,07:21:36,14,10,1, 11.9,1,1, 14.871, 10540.616, 419.553, 52828.978 24/08/26,07:21:36,15,10,1, 11.9,1,1, 14.871, 10540.642, 419.539, 52829.016 24/08/26,07:21:36,16,10,1, 11.9,1,1, 14.871, 10540.636, 419.531, 52829.024 24/08/26,07:21:36,17,10,1, 11.9,1,1, 14.871, 10540.636, 419.517, 52829.031 24/08/26,07:21:36,18,10,1, 11.9,1,1, 14.871, 10540.643, 419.539, 52829.010 24/08/26,07:21:36,19,10,1, 11.9,1,1, 14.871, 10540.653, 419.522, 52828.986 24/08/26,07:21:37,00,10,1, 11.9,1,1, 14.875, 10540.645, 419.522, 52828.986 24/08/26,07:21:37,01,10,1, 11.9,1,1, 14.875, 10540.656, 419.529, 52829.016 24/08/26,07:21:37,02,10,1, 11.9,1,1, 14.875, 10540.646, 419.529, 52829.010 24/08/26,07:21:37,03,10,1, 11.9,1,1, 14.875, 10540.650, 419.523, 52829.033 24/08/26,07:21:37,04,10,1, 11.9,1,1, 14.875, 10540.658, 419.526, 52829.021 24/08/26,07:21:37,05,10,1, 11.9,1,1, 14.875, 10540.624, 419.552, 52829.039 24/08/26,07:21:37,06,10,1, 11.9,1,1, 14.875, 10540.617, 419.509, 52829.072 24/08/26,07:21:37,07,10,1, 11.9,1,1, 14.875, 10540.621, 419.540, 52828.951 24/08/26,07:21:37,08,10,1, 11.9,1,1, 14.875, 10540.610, 419.507, 52828.987 24/08/26,07:21:37,09,10,1, 11.9,1,1, 14.875, 10540.595, 419.531, 52829.005 24/08/26,07:21:37,10,10,1, 11.9,1,1, 14.875, 10540.602, 419.522, 52829.045 24/08/26,07:21:37,11,10,1, 11.9,1,1, 14.875, 10540.581, 419.533, 52828.930 24/08/26,07:21:37,12,10,1, 11.9,1,1, 14.875, 10540.578, 419.534, 52828.968 24/08/26,07:21:37,13,10,1, 11.9,1,1, 14.875, 10540.615, 419.541, 52828.974 24/08/26,07:21:37,14,10,1, 11.9,1,1, 14.875, 10540.582, 419.504, 52828.967 24/08/26,07:21:37,15,10,1, 11.9,1,1, 14.875, 10540.576, 419.515, 52828.930 24/08/26,07:21:37,16,10,1, 11.9,1,1, 14.875, 10540.609, 419.530, 52828.931 24/08/26,07:21:37,17,10,1, 11.9,1,1, 14.875, 10540.553, 419.555, 52829.035 24/08/26,07:21:37,18,10,1, 11.9,1,1, 14.875, 10540.571, 419.514, 52829.011 24/08/26,07:21:37,19,10,1, 11.9,1,1, 14.875, 10540.577, 419.542, 52829.008 24/08/26,07:21:38,00,09,1, 11.9,1,1, 14.873, 10540.570, 419.542, 52829.008 24/08/26,07:21:38,01,09,1, 11.9,1,1, 14.873, 10540.585, 419.532, 52828.950 24/08/26,07:21:38,02,09,1, 11.9,1,1, 14.873, 10540.572, 419.533, 52828.923 24/08/26,07:21:38,03,09,1, 11.9,1,1, 14.873, 10540.603, 419.528, 52828.962 24/08/26,07:21:38,04,09,1, 11.9,1,1, 14.873, 10540.599, 419.531, 52828.973 24/08/26,07:21:38,05,09,1, 11.9,1,1, 14.873, 10540.593, 419.507, 52828.958 24/08/26,07:21:38,06,09,1, 11.9,1,1, 14.873, 10540.581, 419.520, 52828.961 24/08/26,07:21:38,07,09,1, 11.9,1,1, 14.873, 10540.561, 419.505, 52829.035 24/08/26,07:21:38,08,09,1, 11.9,1,1, 14.873, 10540.586, 419.493, 52829.000 24/08/26,07:21:38,09,09,1, 11.9,1,1, 14.873, 10540.589, 419.499, 52828.971 24/08/26,07:21:38,10,09,1, 11.9,1,1, 14.873, 10540.587, 419.512, 52828.966 24/08/26,07:21:38,11,09,1, 11.9,1,1, 14.873, 10540.617, 419.538, 52829.029 24/08/26,07:21:38,12,09,1, 11.9,1,1, 14.873, 10540.594, 419.511, 52829.032 24/08/26,07:21:38,13,09,1, 11.9,1,1, 14.873, 10540.580, 419.518, 52828.981 24/08/26,07:21:38,14,09,1, 11.9,1,1, 14.873, 10540.550, 419.527, 52828.957 24/08/26,07:21:38,15,09,1, 11.9,1,1, 14.873, 10540.585, 419.518, 52828.999 24/08/26,07:21:38,16,09,1, 11.9,1,1, 14.873, 10540.614, 419.526, 52829.024 24/08/26,07:21:38,17,09,1, 11.9,1,1, 14.873, 10540.599, 419.555, 52829.007 24/08/26,07:21:38,18,09,1, 11.9,1,1, 14.873, 10540.572, 419.531, 52829.045 24/08/26,07:21:38,19,09,1, 11.9,1,1, 14.873, 10540.593, 419.520, 52829.023 24/08/26,07:21:39,00,09,1, 11.9,1,1, 14.874, 10540.587, 419.520, 52829.023 24/08/26,07:21:39,01,09,1, 11.9,1,1, 14.874, 10540.589, 419.510, 52828.983 24/08/26,07:21:39,02,09,1, 11.9,1,1, 14.874, 10540.611, 419.510, 52829.026 24/08/26,07:21:39,03,09,1, 11.9,1,1, 14.874, 10540.592, 419.515, 52828.984 24/08/26,07:21:39,04,09,1, 11.9,1,1, 14.874, 10540.603, 419.474, 52829.031 24/08/26,07:21:39,05,09,1, 11.9,1,1, 14.874, 10540.607, 419.505, 52828.987 24/08/26,07:21:39,06,09,1, 11.9,1,1, 14.874, 10540.627, 419.486, 52829.005 24/08/26,07:21:39,07,09,1, 11.9,1,1, 14.874, 10540.629, 419.502, 52829.028 24/08/26,07:21:39,08,09,1, 11.9,1,1, 14.874, 10540.614, 419.468, 52828.992 24/08/26,07:21:39,09,09,1, 11.9,1,1, 14.874, 10540.597, 419.485, 52829.020 24/08/26,07:21:39,10,09,1, 11.9,1,1, 14.874, 10540.616, 419.487, 52829.018 24/08/26,07:21:39,11,09,1, 11.9,1,1, 14.874, 10540.610, 419.490, 52829.048 24/08/26,07:21:39,12,09,1, 11.9,1,1, 14.874, 10540.609, 419.486, 52829.056 24/08/26,07:21:39,13,09,1, 11.9,1,1, 14.874, 10540.606, 419.530, 52829.037 24/08/26,07:21:39,14,09,1, 11.9,1,1, 14.874, 10540.598, 419.490, 52828.988 24/08/26,07:21:39,15,09,1, 11.9,1,1, 14.874, 10540.592, 419.499, 52828.996 24/08/26,07:21:39,16,09,1, 11.9,1,1, 14.874, 10540.599, 419.491, 52828.996 24/08/26,07:21:39,17,09,1, 11.9,1,1, 14.874, 10540.562, 419.503, 52829.033 24/08/26,07:21:39,18,09,1, 11.9,1,1, 14.874, 10540.596, 419.513, 52828.983 24/08/26,07:21:39,19,09,1, 11.9,1,1, 14.874, 10540.584, 419.512, 52829.037 24/08/26,07:21:40,00,10,1, 11.9,1,1, 14.872, 10540.578, 419.512, 52829.037 24/08/26,07:21:40,01,10,1, 11.9,1,1, 14.872, 10540.586, 419.517, 52829.042 24/08/26,07:21:40,02,10,1, 11.9,1,1, 14.872, 10540.561, 419.533, 52829.039 24/08/26,07:21:40,03,10,1, 11.9,1,1, 14.872, 10540.569, 419.524, 52829.011 24/08/26,07:21:40,04,10,1, 11.9,1,1, 14.872, 10540.570, 419.522, 52828.953 24/08/26,07:21:40,05,10,1, 11.9,1,1, 14.872, 10540.566, 419.535, 52829.026 24/08/26,07:21:40,06,10,1, 11.9,1,1, 14.872, 10540.555, 419.568, 52829.220 24/08/26,07:21:40,07,10,1, 11.9,1,1, 14.872, 10540.590, 419.517, 52829.008 24/08/26,07:21:40,08,10,1, 11.9,1,1, 14.872, 10540.571, 419.526, 52828.940 24/08/26,07:21:40,09,10,1, 11.9,1,1, 14.872, 10540.584, 419.522, 52829.019 24/08/26,07:21:40,10,10,1, 11.9,1,1, 14.872, 10540.578, 419.537, 52829.016 24/08/26,07:21:40,11,10,1, 11.9,1,1, 14.872, 10540.575, 419.513, 52829.038 24/08/26,07:21:40,12,10,1, 11.9,1,1, 14.872, 10540.566, 419.492, 52829.020 24/08/26,07:21:40,13,10,1, 11.9,1,1, 14.872, 10540.536, 419.504, 52829.052 24/08/26,07:21:40,14,10,1, 11.9,1,1, 14.872, 10540.526, 419.526, 52829.060 24/08/26,07:21:40,15,10,1, 11.9,1,1, 14.872, 10540.529, 419.526, 52829.022 24/08/26,07:21:40,16,10,1, 11.9,1,1, 14.872, 10540.539, 419.545, 52829.012 24/08/26,07:21:40,17,10,1, 11.9,1,1, 14.872, 10540.553, 419.543, 52829.061 24/08/26,07:21:40,18,10,1, 11.9,1,1, 14.872, 10540.564, 419.516, 52829.004 24/08/26,07:21:40,19,10,1, 11.9,1,1, 14.872, 10540.547, 419.519, 52829.006 24/08/26,07:21:41,00,09,1, 11.9,1,1, 14.872, 10540.545, 419.519, 52829.006 24/08/26,07:21:41,01,09,1, 11.9,1,1, 14.872, 10540.545, 419.526, 52829.024 24/08/26,07:21:41,02,09,1, 11.9,1,1, 14.872, 10540.565, 419.517, 52829.025 24/08/26,07:21:41,03,09,1, 11.9,1,1, 14.872, 10540.556, 419.500, 52828.995 24/08/26,07:21:41,04,09,1, 11.9,1,1, 14.872, 10540.559, 419.483, 52829.012 24/08/26,07:21:41,05,09,1, 11.9,1,1, 14.872, 10540.575, 419.501, 52829.007 24/08/26,07:21:41,06,09,1, 11.9,1,1, 14.872, 10540.579, 419.522, 52829.048 24/08/26,07:21:41,07,09,1, 11.9,1,1, 14.872, 10540.570, 419.539, 52829.024 24/08/26,07:21:41,08,09,1, 11.9,1,1, 14.872, 10540.580, 419.506, 52828.994 24/08/26,07:21:41,09,09,1, 11.9,1,1, 14.872, 10540.585, 419.500, 52829.054 24/08/26,07:21:41,10,09,1, 11.9,1,1, 14.872, 10540.588, 419.511, 52828.978 24/08/26,07:21:41,11,09,1, 11.9,1,1, 14.872, 10540.570, 419.494, 52829.009 24/08/26,07:21:41,12,09,1, 11.9,1,1, 14.872, 10540.556, 419.494, 52829.020 24/08/26,07:21:41,13,09,1, 11.9,1,1, 14.872, 10540.579, 419.505, 52829.037 24/08/26,07:21:41,14,09,1, 11.9,1,1, 14.872, 10540.561, 419.484, 52828.996 24/08/26,07:21:41,15,09,1, 11.9,1,1, 14.872, 10540.568, 419.490, 52829.051 24/08/26,07:21:41,16,09,1, 11.9,1,1, 14.872, 10540.578, 419.498, 52829.009 24/08/26,07:21:41,17,09,1, 11.9,1,1, 14.872, 10540.527, 419.500, 52829.009 24/08/26,07:21:41,18,09,1, 11.9,1,1, 14.872, 10540.524, 419.483, 52829.015 24/08/26,07:21:41,19,09,1, 11.9,1,1, 14.872, 10540.518, 419.503, 52829.044 24/08/26,07:21:42,00,09,1, 11.9,1,1, 14.872, 10540.512, 419.503, 52829.044 24/08/26,07:21:42,01,09,1, 11.9,1,1, 14.872, 10540.487, 419.479, 52828.994 24/08/26,07:21:42,02,09,1, 11.9,1,1, 14.872, 10540.488, 419.497, 52828.914 24/08/26,07:21:42,03,09,1, 11.9,1,1, 14.872, 10540.492, 419.496, 52829.066 24/08/26,07:21:42,04,09,1, 11.9,1,1, 14.872, 10540.495, 419.506, 52829.091 24/08/26,07:21:42,05,09,1, 11.9,1,1, 14.872, 10540.500, 419.500, 52829.021 24/08/26,07:21:42,06,09,1, 11.9,1,1, 14.872, 10540.494, 419.483, 52829.005 24/08/26,07:21:42,07,09,1, 11.9,1,1, 14.872, 10540.513, 419.471, 52828.959 24/08/26,07:21:42,08,09,1, 11.9,1,1, 14.872, 10540.540, 419.476, 52829.035 24/08/26,07:21:42,09,09,1, 11.9,1,1, 14.872, 10540.521, 419.497, 52828.987 24/08/26,07:21:42,10,09,1, 11.9,1,1, 14.872, 10540.523, 419.471, 52829.013 24/08/26,07:21:42,11,09,1, 11.9,1,1, 14.872, 10540.514, 419.468, 52828.979 24/08/26,07:21:42,12,09,1, 11.9,1,1, 14.872, 10540.533, 419.488, 52828.979 24/08/26,07:21:42,13,09,1, 11.9,1,1, 14.872, 10540.530, 419.477, 52828.967 24/08/26,07:21:42,14,09,1, 11.9,1,1, 14.872, 10540.510, 419.482, 52828.962 24/08/26,07:21:42,15,09,1, 11.9,1,1, 14.872, 10540.509, 419.481, 52829.046 24/08/26,07:21:42,16,09,1, 11.9,1,1, 14.872, 10540.503, 419.486, 52829.022 24/08/26,07:21:42,17,09,1, 11.9,1,1, 14.872, 10540.492, 419.486, 52829.006 24/08/26,07:21:42,18,09,1, 11.9,1,1, 14.872, 10540.486, 419.490, 52829.030 24/08/26,07:21:42,19,09,1, 11.9,1,1, 14.872, 10540.477, 419.468, 52829.039 24/08/26,07:21:43,00,09,1, 11.9,1,1, 14.870, 10540.470, 419.468, 52829.039 24/08/26,07:21:43,01,09,1, 11.9,1,1, 14.870, 10540.447, 419.471, 52829.028 24/08/26,07:21:43,02,09,1, 11.9,1,1, 14.870, 10540.455, 419.456, 52829.038 24/08/26,07:21:43,03,09,1, 11.9,1,1, 14.870, 10540.453, 419.456, 52829.081 24/08/26,07:21:43,04,09,1, 11.9,1,1, 14.870, 10540.471, 419.458, 52828.953 24/08/26,07:21:43,05,09,1, 11.9,1,1, 14.870, 10540.454, 419.457, 52828.967 24/08/26,07:21:43,06,09,1, 11.9,1,1, 14.870, 10540.480, 419.431, 52829.023 24/08/26,07:21:43,07,09,1, 11.9,1,1, 14.870, 10540.471, 419.453, 52829.065 24/08/26,07:21:43,08,09,1, 11.9,1,1, 14.870, 10540.495, 419.455, 52828.984 24/08/26,07:21:43,09,09,1, 11.9,1,1, 14.870, 10540.507, 419.447, 52828.987 24/08/26,07:21:43,10,09,1, 11.9,1,1, 14.870, 10540.496, 419.443, 52829.015 24/08/26,07:21:43,11,09,1, 11.9,1,1, 14.870, 10540.500, 419.465, 52829.057 24/08/26,07:21:43,12,09,1, 11.9,1,1, 14.870, 10540.476, 419.437, 52829.040 24/08/26,07:21:43,13,09,1, 11.9,1,1, 14.870, 10540.493, 419.467, 52828.976 24/08/26,07:21:43,14,09,1, 11.9,1,1, 14.870, 10540.460, 419.446, 52829.047 24/08/26,07:21:43,15,09,1, 11.9,1,1, 14.870, 10540.491, 419.432, 52829.035 24/08/26,07:21:43,16,09,1, 11.9,1,1, 14.870, 10540.516, 419.449, 52829.036 24/08/26,07:21:43,17,09,1, 11.9,1,1, 14.870, 10540.489, 419.441, 52828.949 24/08/26,07:21:43,18,09,1, 11.9,1,1, 14.870, 10540.494, 419.450, 52828.999 24/08/26,07:21:43,19,09,1, 11.9,1,1, 14.870, 10540.502, 419.452, 52829.010 24/08/26,07:21:44,00,10,1, 11.9,1,1, 14.873, 10540.495, 419.452, 52829.010 24/08/26,07:21:44,01,10,1, 11.9,1,1, 14.873, 10540.490, 419.453, 52829.069 24/08/26,07:21:44,02,10,1, 11.9,1,1, 14.873, 10540.514, 419.457, 52829.056 24/08/26,07:21:44,03,10,1, 11.9,1,1, 14.873, 10540.489, 419.459, 52829.079 24/08/26,07:21:44,04,10,1, 11.9,1,1, 14.873, 10540.497, 419.444, 52829.017 24/08/26,07:21:44,05,10,1, 11.9,1,1, 14.873, 10540.507, 419.476, 52829.078 24/08/26,07:21:44,06,10,1, 11.9,1,1, 14.873, 10540.485, 419.455, 52828.984 24/08/26,07:21:44,07,10,1, 11.9,1,1, 14.873, 10540.515, 419.461, 52829.007 24/08/26,07:21:44,08,10,1, 11.9,1,1, 14.873, 10540.487, 419.471, 52828.963 24/08/26,07:21:44,09,10,1, 11.9,1,1, 14.873, 10540.505, 419.478, 52829.042 24/08/26,07:21:44,10,10,1, 11.9,1,1, 14.873, 10540.494, 419.466, 52829.036 24/08/26,07:21:44,11,10,1, 11.9,1,1, 14.873, 10540.490, 419.471, 52829.052 24/08/26,07:21:44,12,10,1, 11.9,1,1, 14.873, 10540.504, 419.481, 52829.052 24/08/26,07:21:44,13,10,1, 11.9,1,1, 14.873, 10540.507, 419.471, 52828.992 24/08/26,07:21:44,14,10,1, 11.9,1,1, 14.873, 10540.520, 419.462, 52829.017 24/08/26,07:21:44,15,10,1, 11.9,1,1, 14.873, 10540.492, 419.463, 52829.071 24/08/26,07:21:44,16,10,1, 11.9,1,1, 14.873, 10540.507, 419.449, 52829.034 24/08/26,07:21:44,17,10,1, 11.9,1,1, 14.873, 10540.501, 419.444, 52829.058 24/08/26,07:21:44,18,10,1, 11.9,1,1, 14.873, 10540.497, 419.442, 52829.035 24/08/26,07:21:44,19,10,1, 11.9,1,1, 14.873, 10540.505, 419.434, 52829.008 24/08/26,07:21:45,00,10,1, 11.9,1,1, 14.869, 10540.503, 419.434, 52829.008 24/08/26,07:21:45,01,10,1, 11.9,1,1, 14.869, 10540.518, 419.436, 52829.073 24/08/26,07:21:45,02,10,1, 11.9,1,1, 14.869, 10540.518, 419.430, 52829.012 24/08/26,07:21:45,03,10,1, 11.9,1,1, 14.869, 10540.501, 419.420, 52829.048 24/08/26,07:21:45,04,10,1, 11.9,1,1, 14.869, 10540.499, 419.422, 52829.055 24/08/26,07:21:45,05,10,1, 11.9,1,1, 14.869, 10540.466, 419.413, 52829.033 24/08/26,07:21:45,06,10,1, 11.9,1,1, 14.869, 10540.498, 419.433, 52829.002 24/08/26,07:21:45,07,10,1, 11.9,1,1, 14.869, 10540.475, 419.442, 52829.067 24/08/26,07:21:45,08,10,1, 11.9,1,1, 14.869, 10540.464, 419.450, 52829.084 24/08/26,07:21:45,09,10,1, 11.9,1,1, 14.869, 10540.465, 419.445, 52829.080 24/08/26,07:21:45,10,10,1, 11.9,1,1, 14.869, 10540.494, 419.461, 52829.068 24/08/26,07:21:45,11,10,1, 11.9,1,1, 14.869, 10540.476, 419.450, 52829.010 24/08/26,07:21:45,12,10,1, 11.9,1,1, 14.869, 10540.497, 419.448, 52829.048 24/08/26,07:21:45,13,10,1, 11.9,1,1, 14.869, 10540.481, 419.436, 52829.088 24/08/26,07:21:45,14,10,1, 11.9,1,1, 14.869, 10540.480, 419.443, 52829.067 24/08/26,07:21:45,15,10,1, 11.9,1,1, 14.869, 10540.492, 419.444, 52829.085 24/08/26,07:21:45,16,10,1, 11.9,1,1, 14.869, 10540.509, 419.457, 52829.069 24/08/26,07:21:45,17,10,1, 11.9,1,1, 14.869, 10540.472, 419.462, 52829.096 24/08/26,07:21:45,18,10,1, 11.9,1,1, 14.869, 10540.480, 419.471, 52829.108 24/08/26,07:21:45,19,10,1, 11.9,1,1, 14.869, 10540.475, 419.436, 52829.090 24/08/26,07:21:46,00,09,1, 11.9,1,1, 14.873, 10540.470, 419.436, 52829.090 24/08/26,07:21:46,01,09,1, 11.9,1,1, 14.873, 10540.491, 419.456, 52829.101 24/08/26,07:21:46,02,09,1, 11.9,1,1, 14.873, 10540.479, 419.460, 52829.113 24/08/26,07:21:46,03,09,1, 11.9,1,1, 14.873, 10540.472, 419.425, 52829.024 24/08/26,07:21:46,04,09,1, 11.9,1,1, 14.873, 10540.476, 419.451, 52829.051 24/08/26,07:21:46,05,09,1, 11.9,1,1, 14.873, 10540.486, 419.435, 52828.982 24/08/26,07:21:46,06,09,1, 11.9,1,1, 14.873, 10540.485, 419.425, 52829.050 24/08/26,07:21:46,07,09,1, 11.9,1,1, 14.873, 10540.497, 419.431, 52829.043 24/08/26,07:21:46,08,09,1, 11.9,1,1, 14.873, 10540.510, 419.428, 52828.999 24/08/26,07:21:46,09,09,1, 11.9,1,1, 14.873, 10540.470, 419.434, 52828.975 24/08/26,07:21:46,10,09,1, 11.9,1,1, 14.873, 10540.449, 419.435, 52829.056 24/08/26,07:21:46,11,09,1, 11.9,1,1, 14.873, 10540.467, 419.472, 52829.077 24/08/26,07:21:46,12,09,1, 11.9,1,1, 14.873, 10540.430, 419.449, 52829.009 24/08/26,07:21:46,13,09,1, 11.9,1,1, 14.873, 10540.429, 419.460, 52829.236 24/08/26,07:21:46,14,09,1, 11.9,1,1, 14.873, 10540.451, 419.448, 52829.068 24/08/26,07:21:46,15,09,1, 11.9,1,1, 14.873, 10540.462, 419.462, 52829.021 24/08/26,07:21:46,16,09,1, 11.9,1,1, 14.873, 10540.460, 419.441, 52829.085 24/08/26,07:21:46,17,09,1, 11.9,1,1, 14.873, 10540.439, 419.468, 52829.049 24/08/26,07:21:46,18,09,1, 11.9,1,1, 14.873, 10540.460, 419.455, 52829.043 24/08/26,07:21:46,19,09,1, 11.9,1,1, 14.873, 10540.445, 419.451, 52829.017 24/08/26,07:21:47,00,09,1, 11.9,1,1, 14.871, 10540.437, 419.451, 52829.017 24/08/26,07:21:47,01,09,1, 11.9,1,1, 14.871, 10540.429, 419.447, 52828.990 24/08/26,07:21:47,02,09,1, 11.9,1,1, 14.871, 10540.432, 419.453, 52829.118 24/08/26,07:21:47,03,09,1, 11.9,1,1, 14.871, 10540.432, 419.454, 52828.983 24/08/26,07:21:47,04,09,1, 11.9,1,1, 14.871, 10540.445, 419.447, 52829.016 24/08/26,07:21:47,05,09,1, 11.9,1,1, 14.871, 10540.440, 419.431, 52829.014 24/08/26,07:21:47,06,09,1, 11.9,1,1, 14.871, 10540.442, 419.427, 52829.058 24/08/26,07:21:47,07,09,1, 11.9,1,1, 14.871, 10540.435, 419.439, 52829.076 24/08/26,07:21:47,08,09,1, 11.9,1,1, 14.871, 10540.428, 419.412, 52829.053 24/08/26,07:21:47,09,09,1, 11.9,1,1, 14.871, 10540.447, 419.433, 52829.028 24/08/26,07:21:47,10,09,1, 11.9,1,1, 14.871, 10540.430, 419.423, 52829.032 24/08/26,07:21:47,11,09,1, 11.9,1,1, 14.871, 10540.439, 419.433, 52829.084 24/08/26,07:21:47,12,09,1, 11.9,1,1, 14.871, 10540.415, 419.444, 52829.073 24/08/26,07:21:47,13,09,1, 11.9,1,1, 14.871, 10540.439, 419.444, 52829.034 24/08/26,07:21:47,14,09,1, 11.9,1,1, 14.871, 10540.437, 419.425, 52829.094 24/08/26,07:21:47,15,09,1, 11.9,1,1, 14.871, 10540.430, 419.435, 52829.040 24/08/26,07:21:47,16,09,1, 11.9,1,1, 14.871, 10540.411, 419.422, 52829.069 24/08/26,07:21:47,17,09,1, 11.9,1,1, 14.871, 10540.420, 419.420, 52829.080 24/08/26,07:21:47,18,09,1, 11.9,1,1, 14.871, 10540.415, 419.432, 52829.106 24/08/26,07:21:47,19,09,1, 11.9,1,1, 14.871, 10540.447, 419.406, 52829.017 24/08/26,07:21:48,00,09,1, 11.8,1,1, 14.872, 10540.445, 419.406, 52829.017 24/08/26,07:21:48,01,09,1, 11.8,1,1, 14.872, 10540.427, 419.427, 52829.067 24/08/26,07:21:48,02,09,1, 11.8,1,1, 14.872, 10540.417, 419.404, 52829.085 24/08/26,07:21:48,03,09,1, 11.8,1,1, 14.872, 10540.417, 419.407, 52829.087 24/08/26,07:21:48,04,09,1, 11.8,1,1, 14.872, 10540.445, 419.437, 52829.080 24/08/26,07:21:48,05,09,1, 11.8,1,1, 14.872, 10540.410, 419.417, 52829.040 24/08/26,07:21:48,06,09,1, 11.8,1,1, 14.872, 10540.420, 419.413, 52829.087 24/08/26,07:21:48,07,09,1, 11.8,1,1, 14.872, 10540.445, 419.419, 52829.062 24/08/26,07:21:48,08,09,1, 11.8,1,1, 14.872, 10540.442, 419.405, 52829.089 24/08/26,07:21:48,09,09,1, 11.8,1,1, 14.872, 10540.432, 419.421, 52829.109 24/08/26,07:21:48,10,09,1, 11.8,1,1, 14.872, 10540.427, 419.427, 52829.024 24/08/26,07:21:48,11,09,1, 11.8,1,1, 14.872, 10540.447, 419.436, 52829.069 24/08/26,07:21:48,12,09,1, 11.8,1,1, 14.872, 10540.434, 419.436, 52829.138 24/08/26,07:21:48,13,09,1, 11.8,1,1, 14.872, 10540.456, 419.437, 52829.069 24/08/26,07:21:48,14,09,1, 11.8,1,1, 14.872, 10540.452, 419.420, 52829.114 24/08/26,07:21:48,15,09,1, 11.8,1,1, 14.872, 10540.437, 419.411, 52829.107 24/08/26,07:21:48,16,09,1, 11.8,1,1, 14.872, 10540.427, 419.420, 52829.099 24/08/26,07:21:48,17,09,1, 11.8,1,1, 14.872, 10540.431, 419.422, 52829.076 24/08/26,07:21:48,18,09,1, 11.8,1,1, 14.872, 10540.457, 419.415, 52829.104 24/08/26,07:21:48,19,09,1, 11.8,1,1, 14.872, 10540.464, 419.403, 52829.077 24/08/26,07:21:49,00,09,1, 11.9,1,1, 14.873, 10540.462, 419.403, 52829.077 24/08/26,07:21:49,01,09,1, 11.9,1,1, 14.873, 10540.450, 419.421, 52829.033 24/08/26,07:21:49,02,09,1, 11.9,1,1, 14.873, 10540.440, 419.420, 52829.092 24/08/26,07:21:49,03,09,1, 11.9,1,1, 14.873, 10540.432, 419.383, 52829.098 24/08/26,07:21:49,04,09,1, 11.9,1,1, 14.873, 10540.423, 419.422, 52829.137 24/08/26,07:21:49,05,09,1, 11.9,1,1, 14.873, 10540.427, 419.414, 52829.121 24/08/26,07:21:49,06,09,1, 11.9,1,1, 14.873, 10540.430, 419.423, 52829.080 24/08/26,07:21:49,07,09,1, 11.9,1,1, 14.873, 10540.427, 419.407, 52829.060 24/08/26,07:21:49,08,09,1, 11.9,1,1, 14.873, 10540.418, 419.399, 52829.093 24/08/26,07:21:49,09,09,1, 11.9,1,1, 14.873, 10540.413, 419.428, 52829.112 24/08/26,07:21:49,10,09,1, 11.9,1,1, 14.873, 10540.398, 419.425, 52829.123 24/08/26,07:21:49,11,09,1, 11.9,1,1, 14.873, 10540.404, 419.395, 52829.083 24/08/26,07:21:49,12,09,1, 11.9,1,1, 14.873, 10540.402, 419.391, 52829.080 24/08/26,07:21:49,13,09,1, 11.9,1,1, 14.873, 10540.422, 419.407, 52829.115 24/08/26,07:21:49,14,09,1, 11.9,1,1, 14.873, 10540.418, 419.394, 52829.119 24/08/26,07:21:49,15,09,1, 11.9,1,1, 14.873, 10540.405, 419.400, 52829.102 24/08/26,07:21:49,16,09,1, 11.9,1,1, 14.873, 10540.402, 419.407, 52829.073 24/08/26,07:21:49,17,09,1, 11.9,1,1, 14.873, 10540.417, 419.405, 52829.104 24/08/26,07:21:49,18,09,1, 11.9,1,1, 14.873, 10540.400, 419.405, 52829.082 24/08/26,07:21:49,19,09,1, 11.9,1,1, 14.873, 10540.383, 419.407, 52829.084 24/08/26,07:21:50,00,09,1, 11.9,1,1, 14.876, 10540.378, 419.407, 52829.084 24/08/26,07:21:50,01,09,1, 11.9,1,1, 14.876, 10540.425, 419.409, 52829.109 24/08/26,07:21:50,02,09,1, 11.9,1,1, 14.876, 10540.387, 419.407, 52829.078 24/08/26,07:21:50,03,09,1, 11.9,1,1, 14.876, 10540.407, 419.438, 52829.114 24/08/26,07:21:50,04,09,1, 11.9,1,1, 14.876, 10540.376, 419.389, 52829.086 24/08/26,07:21:50,05,09,1, 11.9,1,1, 14.876, 10540.399, 419.420, 52829.076 24/08/26,07:21:50,06,09,1, 11.9,1,1, 14.876, 10540.374, 419.413, 52829.078 24/08/26,07:21:50,07,09,1, 11.9,1,1, 14.876, 10540.402, 419.404, 52829.129 24/08/26,07:21:50,08,09,1, 11.9,1,1, 14.876, 10540.411, 419.426, 52829.065 24/08/26,07:21:50,09,09,1, 11.9,1,1, 14.876, 10540.386, 419.407, 52829.051 24/08/26,07:21:50,10,09,1, 11.9,1,1, 14.876, 10540.363, 419.401, 52829.055 24/08/26,07:21:50,11,09,1, 11.9,1,1, 14.876, 10540.409, 419.412, 52829.108 24/08/26,07:21:50,12,09,1, 11.9,1,1, 14.876, 10540.384, 419.416, 52829.080 24/08/26,07:21:50,13,09,1, 11.9,1,1, 14.876, 10540.362, 419.426, 52829.114 24/08/26,07:21:50,14,09,1, 11.9,1,1, 14.876, 10540.405, 419.386, 52829.095 24/08/26,07:21:50,15,09,1, 11.9,1,1, 14.876, 10540.397, 419.416, 52829.124 24/08/26,07:21:50,16,09,1, 11.9,1,1, 14.876, 10540.400, 419.383, 52829.048 24/08/26,07:21:50,17,09,1, 11.9,1,1, 14.876, 10540.377, 419.397, 52829.057 24/08/26,07:21:50,18,09,1, 11.9,1,1, 14.876, 10540.411, 419.399, 52829.135 24/08/26,07:21:50,19,09,1, 11.9,1,1, 14.876, 10540.401, 419.397, 52829.095 24/08/26,07:21:51,00,08,1, 11.8,1,1, 14.873, 10540.395, 419.397, 52829.095 24/08/26,07:21:51,01,08,1, 11.8,1,1, 14.873, 10540.422, 419.417, 52829.119 24/08/26,07:21:51,02,08,1, 11.8,1,1, 14.873, 10540.409, 419.391, 52829.063 24/08/26,07:21:51,03,08,1, 11.8,1,1, 14.873, 10540.397, 419.394, 52829.125 24/08/26,07:21:51,04,08,1, 11.8,1,1, 14.873, 10540.367, 419.381, 52829.115 24/08/26,07:21:51,05,08,1, 11.8,1,1, 14.873, 10540.393, 419.394, 52829.082 24/08/26,07:21:51,06,08,1, 11.8,1,1, 14.873, 10540.377, 419.379, 52829.135 24/08/26,07:21:51,07,08,1, 11.8,1,1, 14.873, 10540.406, 419.387, 52829.116 24/08/26,07:21:51,08,08,1, 11.8,1,1, 14.873, 10540.396, 419.387, 52829.168 24/08/26,07:21:51,09,08,1, 11.8,1,1, 14.873, 10540.399, 419.368, 52829.110 24/08/26,07:21:51,10,08,1, 11.8,1,1, 14.873, 10540.388, 419.399, 52829.154 24/08/26,07:21:51,11,08,1, 11.8,1,1, 14.873, 10540.383, 419.386, 52829.144 24/08/26,07:21:51,12,08,1, 11.8,1,1, 14.873, 10540.400, 419.387, 52829.139 24/08/26,07:21:51,13,08,1, 11.8,1,1, 14.873, 10540.401, 419.374, 52829.157 24/08/26,07:21:51,14,08,1, 11.8,1,1, 14.873, 10540.401, 419.388, 52829.087 24/08/26,07:21:51,15,08,1, 11.8,1,1, 14.873, 10540.421, 419.402, 52829.118 24/08/26,07:21:51,16,08,1, 11.8,1,1, 14.873, 10540.388, 419.381, 52829.104 24/08/26,07:21:51,17,08,1, 11.8,1,1, 14.873, 10540.407, 419.374, 52829.102 24/08/26,07:21:51,18,08,1, 11.8,1,1, 14.873, 10540.395, 419.392, 52829.153 24/08/26,07:21:51,19,08,1, 11.8,1,1, 14.873, 10540.394, 419.392, 52829.114 24/08/26,07:21:52,00,09,1, 11.8,1,1, 14.875, 10540.386, 419.392, 52829.114 24/08/26,07:21:52,01,09,1, 11.8,1,1, 14.875, 10540.407, 419.374, 52829.112 24/08/26,07:21:52,02,09,1, 11.8,1,1, 14.875, 10540.375, 419.391, 52829.181 24/08/26,07:21:52,03,09,1, 11.8,1,1, 14.875, 10540.408, 419.407, 52829.126 24/08/26,07:21:52,04,09,1, 11.8,1,1, 14.875, 10540.380, 419.393, 52829.125 24/08/26,07:21:52,05,09,1, 11.8,1,1, 14.875, 10540.388, 419.396, 52829.204 24/08/26,07:21:52,06,09,1, 11.8,1,1, 14.875, 10540.372, 419.393, 52829.125 24/08/26,07:21:52,07,09,1, 11.8,1,1, 14.875, 10540.365, 419.383, 52829.139 24/08/26,07:21:52,08,09,1, 11.8,1,1, 14.875, 10540.402, 419.380, 52829.079 24/08/26,07:21:52,09,09,1, 11.8,1,1, 14.875, 10540.391, 419.355, 52829.097 24/08/26,07:21:52,10,09,1, 11.8,1,1, 14.875, 10540.376, 419.380, 52829.126 24/08/26,07:21:52,11,09,1, 11.8,1,1, 14.875, 10540.390, 419.376, 52829.152 24/08/26,07:21:52,12,09,1, 11.8,1,1, 14.875, 10540.364, 419.369, 52829.113 24/08/26,07:21:52,13,09,1, 11.8,1,1, 14.875, 10540.376, 419.391, 52829.128 24/08/26,07:21:52,14,09,1, 11.8,1,1, 14.875, 10540.379, 419.395, 52829.085 24/08/26,07:21:52,15,09,1, 11.8,1,1, 14.875, 10540.345, 419.377, 52829.130 24/08/26,07:21:52,16,09,1, 11.8,1,1, 14.875, 10540.357, 419.384, 52829.116 24/08/26,07:21:52,17,09,1, 11.8,1,1, 14.875, 10540.372, 419.371, 52829.159 24/08/26,07:21:52,18,09,1, 11.8,1,1, 14.875, 10540.365, 419.338, 52829.096 24/08/26,07:21:52,19,09,1, 11.8,1,1, 14.875, 10540.387, 419.381, 52829.176 24/08/26,07:21:53,00,09,1, 11.9,1,1, 14.875, 10540.386, 419.381, 52829.176 24/08/26,07:21:53,01,09,1, 11.9,1,1, 14.875, 10540.353, 419.358, 52829.109 24/08/26,07:21:53,02,09,1, 11.9,1,1, 14.875, 10540.376, 419.354, 52829.120 24/08/26,07:21:53,03,09,1, 11.9,1,1, 14.875, 10540.378, 419.386, 52829.128 24/08/26,07:21:53,04,09,1, 11.9,1,1, 14.875, 10540.388, 419.345, 52829.140 24/08/26,07:21:53,05,09,1, 11.9,1,1, 14.875, 10540.365, 419.367, 52829.137 24/08/26,07:21:53,06,09,1, 11.9,1,1, 14.875, 10540.381, 419.357, 52829.193 24/08/26,07:21:53,07,09,1, 11.9,1,1, 14.875, 10540.368, 419.361, 52829.181 24/08/26,07:21:53,08,09,1, 11.9,1,1, 14.875, 10540.377, 419.363, 52829.123 24/08/26,07:21:53,09,09,1, 11.9,1,1, 14.875, 10540.383, 419.371, 52829.125 24/08/26,07:21:53,10,09,1, 11.9,1,1, 14.875, 10540.362, 419.334, 52829.149 24/08/26,07:21:53,11,09,1, 11.9,1,1, 14.875, 10540.357, 419.366, 52829.135 24/08/26,07:21:53,12,09,1, 11.9,1,1, 14.875, 10540.377, 419.381, 52829.101 24/08/26,07:21:53,13,09,1, 11.9,1,1, 14.875, 10540.382, 419.355, 52829.152 24/08/26,07:21:53,14,09,1, 11.9,1,1, 14.875, 10540.357, 419.370, 52829.108 24/08/26,07:21:53,15,09,1, 11.9,1,1, 14.875, 10540.385, 419.380, 52829.093 24/08/26,07:21:53,16,09,1, 11.9,1,1, 14.875, 10540.363, 419.362, 52829.195 24/08/26,07:21:53,17,09,1, 11.9,1,1, 14.875, 10540.402, 419.387, 52829.199 24/08/26,07:21:53,18,09,1, 11.9,1,1, 14.875, 10540.393, 419.360, 52829.128 24/08/26,07:21:53,19,09,1, 11.9,1,1, 14.875, 10540.371, 419.340, 52829.058 24/08/26,07:21:54,00,09,1, 11.9,1,1, 14.871, 10540.370, 419.340, 52829.058 24/08/26,07:21:54,01,09,1, 11.9,1,1, 14.871, 10540.378, 419.364, 52829.103 24/08/26,07:21:54,02,09,1, 11.9,1,1, 14.871, 10540.334, 419.370, 52829.141 24/08/26,07:21:54,03,09,1, 11.9,1,1, 14.871, 10540.356, 419.357, 52829.123 24/08/26,07:21:54,04,09,1, 11.9,1,1, 14.871, 10540.343, 419.370, 52829.208 24/08/26,07:21:54,05,09,1, 11.9,1,1, 14.871, 10540.359, 419.367, 52829.146 24/08/26,07:21:54,06,09,1, 11.9,1,1, 14.871, 10540.376, 419.364, 52829.207 24/08/26,07:21:54,07,09,1, 11.9,1,1, 14.871, 10540.368, 419.344, 52829.070 24/08/26,07:21:54,08,09,1, 11.9,1,1, 14.871, 10540.346, 419.367, 52829.129 24/08/26,07:21:54,09,09,1, 11.9,1,1, 14.871, 10540.342, 419.363, 52829.150 24/08/26,07:21:54,10,09,1, 11.9,1,1, 14.871, 10540.366, 419.370, 52829.116 24/08/26,07:21:54,11,09,1, 11.9,1,1, 14.871, 10540.369, 419.347, 52829.112 24/08/26,07:21:54,12,09,1, 11.9,1,1, 14.871, 10540.355, 419.362, 52829.155 24/08/26,07:21:54,13,09,1, 11.9,1,1, 14.871, 10540.370, 419.370, 52829.064 24/08/26,07:21:54,14,09,1, 11.9,1,1, 14.871, 10540.373, 419.365, 52829.087 24/08/26,07:21:54,15,09,1, 11.9,1,1, 14.871, 10540.375, 419.354, 52829.127 24/08/26,07:21:54,16,09,1, 11.9,1,1, 14.871, 10540.350, 419.354, 52829.184 24/08/26,07:21:54,17,09,1, 11.9,1,1, 14.871, 10540.361, 419.366, 52829.140 24/08/26,07:21:54,18,09,1, 11.9,1,1, 14.871, 10540.370, 419.385, 52829.063 24/08/26,07:21:54,19,09,1, 11.9,1,1, 14.871, 10540.332, 419.379, 52829.117 24/08/26,07:21:55,00,09,1, 11.8,1,1, 14.873, 10540.328, 419.379, 52829.117 24/08/26,07:21:55,01,09,1, 11.8,1,1, 14.873, 10540.350, 419.375, 52829.115 24/08/26,07:21:55,02,09,1, 11.8,1,1, 14.873, 10540.340, 419.382, 52829.125 24/08/26,07:21:55,03,09,1, 11.8,1,1, 14.873, 10540.359, 419.384, 52829.146 24/08/26,07:21:55,04,09,1, 11.8,1,1, 14.873, 10540.348, 419.349, 52829.067 24/08/26,07:21:55,05,09,1, 11.8,1,1, 14.873, 10540.355, 419.380, 52829.161 24/08/26,07:21:55,06,09,1, 11.8,1,1, 14.873, 10540.369, 419.379, 52829.167 24/08/26,07:21:55,07,09,1, 11.8,1,1, 14.873, 10540.337, 419.371, 52829.121 24/08/26,07:21:55,08,09,1, 11.8,1,1, 14.873, 10540.347, 419.370, 52829.208 24/08/26,07:21:55,09,09,1, 11.8,1,1, 14.873, 10540.354, 419.349, 52829.128 24/08/26,07:21:55,10,09,1, 11.8,1,1, 14.873, 10540.352, 419.371, 52829.166 24/08/26,07:21:55,11,09,1, 11.8,1,1, 14.873, 10540.352, 419.366, 52829.203 24/08/26,07:21:55,12,09,1, 11.8,1,1, 14.873, 10540.341, 419.352, 52829.141 24/08/26,07:21:55,13,09,1, 11.8,1,1, 14.873, 10540.336, 419.352, 52829.157 24/08/26,07:21:55,14,09,1, 11.8,1,1, 14.873, 10540.339, 419.340, 52829.208 24/08/26,07:21:55,15,09,1, 11.8,1,1, 14.873, 10540.336, 419.335, 52828.901 24/08/26,07:21:55,16,09,1, 11.8,1,1, 14.873, 10540.299, 419.349, 52829.184 24/08/26,07:21:55,17,09,1, 11.8,1,1, 14.873, 10540.330, 419.362, 52829.153 24/08/26,07:21:55,18,09,1, 11.8,1,1, 14.873, 10540.317, 419.371, 52829.096 24/08/26,07:21:55,19,09,1, 11.8,1,1, 14.873, 10540.330, 419.357, 52829.109 24/08/26,07:21:56,00,09,1, 11.8,1,1, 14.871, 10540.328, 419.357, 52829.109 24/08/26,07:21:56,01,09,1, 11.8,1,1, 14.871, 10540.344, 419.359, 52829.143 24/08/26,07:21:56,02,09,1, 11.8,1,1, 14.871, 10540.337, 419.363, 52829.180 24/08/26,07:21:56,03,09,1, 11.8,1,1, 14.871, 10540.331, 419.320, 52829.227 24/08/26,07:21:56,04,09,1, 11.8,1,1, 14.871, 10540.316, 419.350, 52829.216 24/08/26,07:21:56,05,09,1, 11.8,1,1, 14.871, 10540.321, 419.363, 52829.209 24/08/26,07:21:56,06,09,1, 11.8,1,1, 14.871, 10540.309, 419.353, 52829.180 24/08/26,07:21:56,07,09,1, 11.8,1,1, 14.871, 10540.310, 419.342, 52829.207 24/08/26,07:21:56,08,09,1, 11.8,1,1, 14.871, 10540.297, 419.354, 52829.146 24/08/26,07:21:56,09,09,1, 11.8,1,1, 14.871, 10540.314, 419.343, 52828.996 24/08/26,07:21:56,10,09,1, 11.8,1,1, 14.871, 10540.274, 419.342, 52829.155 24/08/26,07:21:56,11,09,1, 11.8,1,1, 14.871, 10540.279, 419.369, 52829.196 24/08/26,07:21:56,12,09,1, 11.8,1,1, 14.871, 10540.287, 419.366, 52829.207 24/08/26,07:21:56,13,09,1, 11.8,1,1, 14.871, 10540.291, 419.369, 52829.148 24/08/26,07:21:56,14,09,1, 11.8,1,1, 14.871, 10540.296, 419.360, 52829.169 24/08/26,07:21:56,15,09,1, 11.8,1,1, 14.871, 10540.301, 419.352, 52829.230 24/08/26,07:21:56,16,09,1, 11.8,1,1, 14.871, 10540.306, 419.352, 52829.218 24/08/26,07:21:56,17,09,1, 11.8,1,1, 14.871, 10540.303, 419.338, 52829.212 24/08/26,07:21:56,18,09,1, 11.8,1,1, 14.871, 10540.268, 419.357, 52829.204 24/08/26,07:21:56,19,09,1, 11.8,1,1, 14.871, 10540.282, 419.376, 52829.204 24/08/26,07:21:57,00,09,1, 11.9,1,1, 14.874, 10540.278, 419.376, 52829.204 24/08/26,07:21:57,01,09,1, 11.9,1,1, 14.874, 10540.256, 419.355, 52829.216 24/08/26,07:21:57,02,09,1, 11.9,1,1, 14.874, 10540.277, 419.372, 52829.210 24/08/26,07:21:57,03,09,1, 11.9,1,1, 14.874, 10540.277, 419.356, 52829.221 24/08/26,07:21:57,04,09,1, 11.9,1,1, 14.874, 10540.277, 419.366, 52829.182 24/08/26,07:21:57,05,09,1, 11.9,1,1, 14.874, 10540.250, 419.359, 52829.245 24/08/26,07:21:57,06,09,1, 11.9,1,1, 14.874, 10540.275, 419.368, 52829.199 24/08/26,07:21:57,07,09,1, 11.9,1,1, 14.874, 10540.282, 419.351, 52829.294 24/08/26,07:21:57,08,09,1, 11.9,1,1, 14.874, 10540.249, 419.355, 52829.260 24/08/26,07:21:57,09,09,1, 11.9,1,1, 14.874, 10540.257, 419.349, 52829.293 24/08/26,07:21:57,10,09,1, 11.9,1,1, 14.874, 10540.262, 419.336, 52829.335 24/08/26,07:21:57,11,09,1, 11.9,1,1, 14.874, 10540.248, 419.366, 52829.228 24/08/26,07:21:57,12,09,1, 11.9,1,1, 14.874, 10540.250, 419.345, 52829.327 24/08/26,07:21:57,13,09,1, 11.9,1,1, 14.874, 10540.251, 419.379, 52829.286 24/08/26,07:21:57,14,09,1, 11.9,1,1, 14.874, 10540.281, 419.370, 52829.307 24/08/26,07:21:57,15,09,1, 11.9,1,1, 14.874, 10540.251, 419.352, 52829.268 24/08/26,07:21:57,16,09,1, 11.9,1,1, 14.874, 10540.249, 419.360, 52829.307 24/08/26,07:21:57,17,09,1, 11.9,1,1, 14.874, 10540.245, 419.383, 52829.250 24/08/26,07:21:57,18,09,1, 11.9,1,1, 14.874, 10540.225, 419.381, 52829.322 24/08/26,07:21:57,19,09,1, 11.9,1,1, 14.874, 10540.251, 419.366, 52829.229 24/08/26,07:21:58,00,09,1, 11.9,1,1, 14.873, 10540.245, 419.366, 52829.229 24/08/26,07:21:58,01,09,1, 11.9,1,1, 14.873, 10540.242, 419.345, 52829.246 24/08/26,07:21:58,02,09,1, 11.9,1,1, 14.873, 10540.258, 419.367, 52829.258 24/08/26,07:21:58,03,09,1, 11.9,1,1, 14.873, 10540.233, 419.377, 52829.336 24/08/26,07:21:58,04,09,1, 11.9,1,1, 14.873, 10540.252, 419.375, 52829.299 24/08/26,07:21:58,05,09,1, 11.9,1,1, 14.873, 10540.253, 419.356, 52829.256 24/08/26,07:21:58,06,09,1, 11.9,1,1, 14.873, 10540.263, 419.364, 52829.231 24/08/26,07:21:58,07,09,1, 11.9,1,1, 14.873, 10540.263, 419.366, 52829.273 24/08/26,07:21:58,08,09,1, 11.9,1,1, 14.873, 10540.252, 419.349, 52829.300 24/08/26,07:21:58,09,09,1, 11.9,1,1, 14.873, 10540.278, 419.382, 52829.280 24/08/26,07:21:58,10,09,1, 11.9,1,1, 14.873, 10540.257, 419.387, 52829.374 24/08/26,07:21:58,11,09,1, 11.9,1,1, 14.873, 10540.240, 419.364, 52829.223 24/08/26,07:21:58,12,09,1, 11.9,1,1, 14.873, 10540.221, 419.384, 52829.257 24/08/26,07:21:58,13,09,1, 11.9,1,1, 14.873, 10540.244, 419.368, 52829.290 24/08/26,07:21:58,14,09,1, 11.9,1,1, 14.873, 10540.255, 419.372, 52829.228 24/08/26,07:21:58,15,09,1, 11.9,1,1, 14.873, 10540.268, 419.364, 52829.246 24/08/26,07:21:58,16,09,1, 11.9,1,1, 14.873, 10540.260, 419.369, 52829.277 24/08/26,07:21:58,17,09,1, 11.9,1,1, 14.873, 10540.236, 419.365, 52829.274 24/08/26,07:21:58,18,09,1, 11.9,1,1, 14.873, 10540.226, 419.378, 52829.269 24/08/26,07:21:58,19,09,1, 11.9,1,1, 14.873, 10540.247, 419.362, 52829.245 24/08/26,07:21:59,00,09,1, 11.9,1,1, 14.875, 10540.245, 419.362, 52829.245 24/08/26,07:21:59,01,09,1, 11.9,1,1, 14.875, 10540.200, 419.371, 52829.263 24/08/26,07:21:59,02,09,1, 11.9,1,1, 14.875, 10540.226, 419.390, 52829.258 24/08/26,07:21:59,03,09,1, 11.9,1,1, 14.875, 10540.244, 419.388, 52829.265 24/08/26,07:21:59,04,09,1, 11.9,1,1, 14.875, 10540.231, 419.343, 52829.245 24/08/26,07:21:59,05,09,1, 11.9,1,1, 14.875, 10540.218, 419.388, 52829.330 24/08/26,07:21:59,06,09,1, 11.9,1,1, 14.875, 10540.233, 419.364, 52829.264 24/08/26,07:21:59,07,09,1, 11.9,1,1, 14.875, 10540.244, 419.351, 52829.280 24/08/26,07:21:59,08,09,1, 11.9,1,1, 14.875, 10540.253, 419.379, 52829.303 24/08/26,07:21:59,09,09,1, 11.9,1,1, 14.875, 10540.244, 419.378, 52829.316 24/08/26,07:21:59,10,09,1, 11.9,1,1, 14.875, 10540.253, 419.362, 52829.273 24/08/26,07:21:59,11,09,1, 11.9,1,1, 14.875, 10540.240, 419.344, 52829.362 24/08/26,07:21:59,12,09,1, 11.9,1,1, 14.875, 10540.245, 419.357, 52829.234 24/08/26,07:21:59,13,09,1, 11.9,1,1, 14.875, 10540.230, 419.366, 52829.314 24/08/26,07:21:59,14,09,1, 11.9,1,1, 14.875, 10540.246, 419.373, 52829.369 24/08/26,07:21:59,15,09,1, 11.9,1,1, 14.875, 10540.247, 419.351, 52829.259 24/08/26,07:21:59,16,09,1, 11.9,1,1, 14.875, 10540.234, 419.363, 52829.334 24/08/26,07:21:59,17,09,1, 11.9,1,1, 14.875, 10540.240, 419.368, 52829.285 24/08/26,07:21:59,18,09,1, 11.9,1,1, 14.875, 10540.235, 419.335, 52829.316 24/08/26,07:21:59,19,09,1, 11.9,1,1, 14.875, 10540.216, 419.352, 52829.273 24/08/26,07:22:00,00,09,1, 11.9,1,1, 14.875, 10540.211, 419.352, 52829.273 24/08/26,07:22:00,01,09,1, 11.9,1,1, 14.875, 10540.235, 419.388, 52829.281 24/08/26,07:22:00,02,09,1, 11.9,1,1, 14.875, 10540.233, 419.322, 52829.214 24/08/26,07:22:00,03,09,1, 11.9,1,1, 14.875, 10540.236, 419.342, 52829.244 24/08/26,07:22:00,04,09,1, 11.9,1,1, 14.875, 10540.232, 419.328, 52829.216 24/08/26,07:22:00,05,09,1, 11.9,1,1, 14.875, 10540.223, 419.343, 52829.214 24/08/26,07:22:00,06,09,1, 11.9,1,1, 14.875, 10540.237, 419.329, 52829.215 24/08/26,07:22:00,07,09,1, 11.9,1,1, 14.875, 10540.216, 419.314, 52829.226 24/08/26,07:22:00,08,09,1, 11.9,1,1, 14.875, 10540.210, 419.331, 52829.192 24/08/26,07:22:00,09,09,1, 11.9,1,1, 14.875, 10540.235, 419.331, 52829.200 24/08/26,07:22:00,10,09,1, 11.9,1,1, 14.875, 10540.229, 419.336, 52829.236 24/08/26,07:22:00,11,09,1, 11.9,1,1, 14.875, 10540.248, 419.338, 52829.209 24/08/26,07:22:00,12,09,1, 11.9,1,1, 14.875, 10540.225, 419.345, 52829.301 24/08/26,07:22:00,13,09,1, 11.9,1,1, 14.875, 10540.228, 419.322, 52829.233 24/08/26,07:22:00,14,09,1, 11.9,1,1, 14.875, 10540.224, 419.337, 52829.248 24/08/26,07:22:00,15,09,1, 11.9,1,1, 14.875, 10540.230, 419.344, 52829.224 24/08/26,07:22:00,16,09,1, 11.9,1,1, 14.875, 10540.230, 419.332, 52829.230 24/08/26,07:22:00,17,09,1, 11.9,1,1, 14.875, 10540.240, 419.342, 52829.225 24/08/26,07:22:00,18,09,1, 11.9,1,1, 14.875, 10540.224, 419.354, 52829.234 24/08/26,07:22:00,19,09,1, 11.9,1,1, 14.875, 10540.249, 419.347, 52829.187 24/08/26,07:22:01,00,09,1, 11.9,1,1, 14.875, 10540.245, 419.347, 52829.187 24/08/26,07:22:01,01,09,1, 11.9,1,1, 14.875, 10540.224, 419.375, 52829.304 24/08/26,07:22:01,02,09,1, 11.9,1,1, 14.875, 10540.226, 419.354, 52829.232 24/08/26,07:22:01,03,09,1, 11.9,1,1, 14.875, 10540.224, 419.326, 52829.191 24/08/26,07:22:01,04,09,1, 11.9,1,1, 14.875, 10540.208, 419.345, 52829.236 24/08/26,07:22:01,05,09,1, 11.9,1,1, 14.875, 10540.226, 419.332, 52829.254 24/08/26,07:22:01,06,09,1, 11.9,1,1, 14.875, 10540.229, 419.333, 52829.233 24/08/26,07:22:01,07,09,1, 11.9,1,1, 14.875, 10540.216, 419.325, 52829.213 24/08/26,07:22:01,08,09,1, 11.9,1,1, 14.875, 10540.229, 419.346, 52829.256 24/08/26,07:22:01,09,09,1, 11.9,1,1, 14.875, 10540.228, 419.350, 52829.313 24/08/26,07:22:01,10,09,1, 11.9,1,1, 14.875, 10540.214, 419.333, 52829.288 24/08/26,07:22:01,11,09,1, 11.9,1,1, 14.875, 10540.202, 419.334, 52829.217 24/08/26,07:22:01,12,09,1, 11.9,1,1, 14.875, 10540.198, 419.354, 52829.255 24/08/26,07:22:01,13,09,1, 11.9,1,1, 14.875, 10540.197, 419.331, 52829.275 24/08/26,07:22:01,14,09,1, 11.9,1,1, 14.875, 10540.221, 419.345, 52829.269 24/08/26,07:22:01,15,09,1, 11.9,1,1, 14.875, 10540.210, 419.322, 52829.251 24/08/26,07:22:01,16,09,1, 11.9,1,1, 14.875, 10540.198, 419.340, 52829.213 24/08/26,07:22:01,17,09,1, 11.9,1,1, 14.875, 10540.209, 419.344, 52829.267 24/08/26,07:22:01,18,09,1, 11.9,1,1, 14.875, 10540.190, 419.340, 52829.215 24/08/26,07:22:01,19,09,1, 11.9,1,1, 14.875, 10540.210, 419.323, 52829.242 24/08/26,07:22:02,00,09,1, 11.9,1,1, 14.875, 10540.203, 419.323, 52829.242 24/08/26,07:22:02,01,09,1, 11.9,1,1, 14.875, 10540.192, 419.355, 52829.276 24/08/26,07:22:02,02,09,1, 11.9,1,1, 14.875, 10540.162, 419.362, 52829.464 24/08/26,07:22:02,03,09,1, 11.9,1,1, 14.875, 10540.178, 419.373, 52829.286 24/08/26,07:22:02,04,09,1, 11.9,1,1, 14.875, 10540.174, 419.378, 52829.293 24/08/26,07:22:02,05,09,1, 11.9,1,1, 14.875, 10540.170, 419.341, 52829.284 24/08/26,07:22:02,06,09,1, 11.9,1,1, 14.875, 10540.186, 419.361, 52829.239 24/08/26,07:22:02,07,09,1, 11.9,1,1, 14.875, 10540.172, 419.354, 52829.233 24/08/26,07:22:02,08,09,1, 11.9,1,1, 14.875, 10540.183, 419.357, 52829.191 24/08/26,07:22:02,09,09,1, 11.9,1,1, 14.875, 10540.159, 419.342, 52829.305 24/08/26,07:22:02,10,09,1, 11.9,1,1, 14.875, 10540.178, 419.355, 52829.307 24/08/26,07:22:02,11,09,1, 11.9,1,1, 14.875, 10540.181, 419.356, 52829.275 24/08/26,07:22:02,12,09,1, 11.9,1,1, 14.875, 10540.167, 419.371, 52829.260 24/08/26,07:22:02,13,09,1, 11.9,1,1, 14.875, 10540.209, 419.343, 52829.268 24/08/26,07:22:02,14,09,1, 11.9,1,1, 14.875, 10540.197, 419.327, 52829.306 24/08/26,07:22:02,15,09,1, 11.9,1,1, 14.875, 10540.223, 419.296, 52829.243 24/08/26,07:22:02,16,09,1, 11.9,1,1, 14.875, 10540.220, 419.322, 52829.285 24/08/26,07:22:02,17,09,1, 11.9,1,1, 14.875, 10540.216, 419.312, 52829.218 24/08/26,07:22:02,18,09,1, 11.9,1,1, 14.875, 10540.228, 419.292, 52829.258 24/08/26,07:22:02,19,09,1, 11.9,1,1, 14.875, 10540.242, 419.312, 52829.292 24/08/26,07:22:03,00,09,1, 11.8,1,1, 14.875, 10540.236, 419.312, 52829.292 24/08/26,07:22:03,01,09,1, 11.8,1,1, 14.875, 10540.246, 419.303, 52829.223 24/08/26,07:22:03,02,09,1, 11.8,1,1, 14.875, 10540.233, 419.288, 52829.116 24/08/26,07:22:03,03,09,1, 11.8,1,1, 14.875, 10540.276, 419.288, 52829.238 24/08/26,07:22:03,04,09,1, 11.8,1,1, 14.875, 10540.249, 419.287, 52829.242 24/08/26,07:22:03,05,09,1, 11.8,1,1, 14.875, 10540.241, 419.303, 52829.285 24/08/26,07:22:03,06,09,1, 11.8,1,1, 14.875, 10540.248, 419.283, 52829.260 24/08/26,07:22:03,07,09,1, 11.8,1,1, 14.875, 10540.256, 419.285, 52829.301 24/08/26,07:22:03,08,09,1, 11.8,1,1, 14.875, 10540.248, 419.289, 52829.284 24/08/26,07:22:03,09,09,1, 11.8,1,1, 14.875, 10540.238, 419.278, 52829.243 24/08/26,07:22:03,10,09,1, 11.8,1,1, 14.875, 10540.245, 419.283, 52829.282 24/08/26,07:22:03,11,09,1, 11.8,1,1, 14.875, 10540.223, 419.285, 52829.299 24/08/26,07:22:03,12,09,1, 11.8,1,1, 14.875, 10540.244, 419.297, 52829.281 24/08/26,07:22:03,13,09,1, 11.8,1,1, 14.875, 10540.242, 419.322, 52829.264 24/08/26,07:22:03,14,09,1, 11.8,1,1, 14.875, 10540.233, 419.283, 52829.300 24/08/26,07:22:03,15,09,1, 11.8,1,1, 14.875, 10540.269, 419.317, 52829.301 24/08/26,07:22:03,16,09,1, 11.8,1,1, 14.875, 10540.233, 419.284, 52829.261 24/08/26,07:22:03,17,09,1, 11.8,1,1, 14.875, 10540.253, 419.285, 52829.302 24/08/26,07:22:03,18,09,1, 11.8,1,1, 14.875, 10540.222, 419.282, 52829.311 24/08/26,07:22:03,19,09,1, 11.8,1,1, 14.875, 10540.230, 419.297, 52829.302 24/08/26,07:22:04,00,08,1, 11.9,1,1, 14.873, 10540.228, 419.297, 52829.302 24/08/26,07:22:04,01,08,1, 11.9,1,1, 14.873, 10540.198, 419.268, 52829.272 24/08/26,07:22:04,02,08,1, 11.9,1,1, 14.873, 10540.196, 419.275, 52829.204 24/08/26,07:22:04,03,08,1, 11.9,1,1, 14.873, 10540.193, 419.290, 52829.262 24/08/26,07:22:04,04,08,1, 11.9,1,1, 14.873, 10540.175, 419.303, 52829.335 24/08/26,07:22:04,05,08,1, 11.9,1,1, 14.873, 10540.183, 419.298, 52829.259 24/08/26,07:22:04,06,08,1, 11.9,1,1, 14.873, 10540.189, 419.292, 52829.283 24/08/26,07:22:04,07,08,1, 11.9,1,1, 14.873, 10540.218, 419.284, 52829.256 24/08/26,07:22:04,08,08,1, 11.9,1,1, 14.873, 10540.219, 419.282, 52829.308 24/08/26,07:22:04,09,08,1, 11.9,1,1, 14.873, 10540.191, 419.276, 52829.270 24/08/26,07:22:04,10,08,1, 11.9,1,1, 14.873, 10540.209, 419.280, 52829.287 24/08/26,07:22:04,11,08,1, 11.9,1,1, 14.873, 10540.218, 419.287, 52829.230 24/08/26,07:22:04,12,08,1, 11.9,1,1, 14.873, 10540.194, 419.274, 52829.336 24/08/26,07:22:04,13,08,1, 11.9,1,1, 14.873, 10540.198, 419.292, 52829.229 24/08/26,07:22:04,14,08,1, 11.9,1,1, 14.873, 10540.188, 419.271, 52829.265 24/08/26,07:22:04,15,08,1, 11.9,1,1, 14.873, 10540.205, 419.265, 52829.282 24/08/26,07:22:04,16,08,1, 11.9,1,1, 14.873, 10540.184, 419.280, 52829.255 24/08/26,07:22:04,17,08,1, 11.9,1,1, 14.873, 10540.186, 419.286, 52829.258 24/08/26,07:22:04,18,08,1, 11.9,1,1, 14.873, 10540.169, 419.317, 52829.328 24/08/26,07:22:04,19,08,1, 11.9,1,1, 14.873, 10540.213, 419.276, 52829.285 24/08/26,07:22:05,00,09,1, 11.9,1,1, 14.872, 10540.211, 419.276, 52829.285 24/08/26,07:22:05,01,09,1, 11.9,1,1, 14.872, 10540.166, 419.307, 52829.302 24/08/26,07:22:05,02,09,1, 11.9,1,1, 14.872, 10540.172, 419.308, 52829.308 24/08/26,07:22:05,03,09,1, 11.9,1,1, 14.872, 10540.225, 419.297, 52829.283 24/08/26,07:22:05,04,09,1, 11.9,1,1, 14.872, 10540.155, 419.308, 52829.296 24/08/26,07:22:05,05,09,1, 11.9,1,1, 14.872, 10540.191, 419.315, 52829.282 24/08/26,07:22:05,06,09,1, 11.9,1,1, 14.872, 10540.186, 419.315, 52829.288 24/08/26,07:22:05,07,09,1, 11.9,1,1, 14.872, 10540.164, 419.305, 52829.274 24/08/26,07:22:05,08,09,1, 11.9,1,1, 14.872, 10540.175, 419.281, 52829.278 24/08/26,07:22:05,09,09,1, 11.9,1,1, 14.872, 10540.159, 419.308, 52829.322 24/08/26,07:22:05,10,09,1, 11.9,1,1, 14.872, 10540.139, 419.285, 52829.245 24/08/26,07:22:05,11,09,1, 11.9,1,1, 14.872, 10540.165, 419.312, 52829.267 24/08/26,07:22:05,12,09,1, 11.9,1,1, 14.872, 10540.167, 419.286, 52829.339 24/08/26,07:22:05,13,09,1, 11.9,1,1, 14.872, 10540.121, 419.286, 52829.307 24/08/26,07:22:05,14,09,1, 11.9,1,1, 14.872, 10540.155, 419.302, 52829.294 24/08/26,07:22:05,15,09,1, 11.9,1,1, 14.872, 10540.161, 419.291, 52829.299 24/08/26,07:22:05,16,09,1, 11.9,1,1, 14.872, 10540.162, 419.300, 52829.281 24/08/26,07:22:05,17,09,1, 11.9,1,1, 14.872, 10540.155, 419.305, 52829.281 24/08/26,07:22:05,18,09,1, 11.9,1,1, 14.872, 10540.134, 419.324, 52829.283 24/08/26,07:22:05,19,09,1, 11.9,1,1, 14.872, 10540.173, 419.332, 52829.313 24/08/26,07:22:06,00,09,1, 11.9,1,1, 14.874, 10540.169, 419.332, 52829.313 24/08/26,07:22:06,01,09,1, 11.9,1,1, 14.874, 10540.154, 419.325, 52829.286 24/08/26,07:22:06,02,09,1, 11.9,1,1, 14.874, 10540.191, 419.330, 52829.347 24/08/26,07:22:06,03,09,1, 11.9,1,1, 14.874, 10540.150, 419.337, 52829.296 24/08/26,07:22:06,04,09,1, 11.9,1,1, 14.874, 10540.185, 419.328, 52829.289 24/08/26,07:22:06,05,09,1, 11.9,1,1, 14.874, 10540.189, 419.307, 52829.326 24/08/26,07:22:06,06,09,1, 11.9,1,1, 14.874, 10540.142, 419.336, 52829.249 24/08/26,07:22:06,07,09,1, 11.9,1,1, 14.874, 10540.171, 419.318, 52829.334 24/08/26,07:22:06,08,09,1, 11.9,1,1, 14.874, 10540.163, 419.345, 52829.361 24/08/26,07:22:06,09,09,1, 11.9,1,1, 14.874, 10540.155, 419.318, 52829.282 24/08/26,07:22:06,10,09,1, 11.9,1,1, 14.874, 10540.174, 419.327, 52829.334 24/08/26,07:22:06,11,09,1, 11.9,1,1, 14.874, 10540.166, 419.338, 52829.349 24/08/26,07:22:06,12,09,1, 11.9,1,1, 14.874, 10540.176, 419.327, 52829.291 24/08/26,07:22:06,13,09,1, 11.9,1,1, 14.874, 10540.185, 419.326, 52829.317 24/08/26,07:22:06,14,09,1, 11.9,1,1, 14.874, 10540.178, 419.311, 52829.301 24/08/26,07:22:06,15,09,1, 11.9,1,1, 14.874, 10540.171, 419.328, 52829.280 24/08/26,07:22:06,16,09,1, 11.9,1,1, 14.874, 10540.163, 419.343, 52829.373 24/08/26,07:22:06,17,09,1, 11.9,1,1, 14.874, 10540.203, 419.331, 52829.286 24/08/26,07:22:06,18,09,1, 11.9,1,1, 14.874, 10540.178, 419.309, 52829.284 24/08/26,07:22:06,19,09,1, 11.9,1,1, 14.874, 10540.172, 419.329, 52829.222 24/08/26,07:22:07,00,09,1, 11.9,1,1, 14.872, 10540.169, 419.329, 52829.222 24/08/26,07:22:07,01,09,1, 11.9,1,1, 14.872, 10540.180, 419.338, 52829.298 24/08/26,07:22:07,02,09,1, 11.9,1,1, 14.872, 10540.208, 419.322, 52829.322 24/08/26,07:22:07,03,09,1, 11.9,1,1, 14.872, 10540.181, 419.300, 52829.324 24/08/26,07:22:07,04,09,1, 11.9,1,1, 14.872, 10540.200, 419.311, 52829.260 24/08/26,07:22:07,05,09,1, 11.9,1,1, 14.872, 10540.200, 419.322, 52829.296 24/08/26,07:22:07,06,09,1, 11.9,1,1, 14.872, 10540.208, 419.312, 52829.246 24/08/26,07:22:07,07,09,1, 11.9,1,1, 14.872, 10540.206, 419.294, 52829.300 24/08/26,07:22:07,08,09,1, 11.9,1,1, 14.872, 10540.195, 419.314, 52829.298 24/08/26,07:22:07,09,09,1, 11.9,1,1, 14.872, 10540.196, 419.305, 52829.309 24/08/26,07:22:07,10,09,1, 11.9,1,1, 14.872, 10540.195, 419.303, 52829.308 24/08/26,07:22:07,11,09,1, 11.9,1,1, 14.872, 10540.194, 419.301, 52829.271 24/08/26,07:22:07,12,09,1, 11.9,1,1, 14.872, 10540.215, 419.290, 52829.254 24/08/26,07:22:07,13,09,1, 11.9,1,1, 14.872, 10540.206, 419.306, 52829.321 24/08/26,07:22:07,14,09,1, 11.9,1,1, 14.872, 10540.208, 419.297, 52829.378 24/08/26,07:22:07,15,09,1, 11.9,1,1, 14.872, 10540.216, 419.301, 52829.304 24/08/26,07:22:07,16,09,1, 11.9,1,1, 14.872, 10540.211, 419.304, 52829.284 24/08/26,07:22:07,17,09,1, 11.9,1,1, 14.872, 10540.221, 419.299, 52829.249 24/08/26,07:22:07,18,09,1, 11.9,1,1, 14.872, 10540.232, 419.309, 52829.315 24/08/26,07:22:07,19,09,1, 11.9,1,1, 14.872, 10540.229, 419.275, 52829.235 24/08/26,07:22:08,00,09,1, 11.9,1,1, 14.878, 10540.228, 419.275, 52829.235 24/08/26,07:22:08,01,09,1, 11.9,1,1, 14.878, 10540.239, 419.312, 52829.439 24/08/26,07:22:08,02,09,1, 11.9,1,1, 14.878, 10540.225, 419.310, 52829.257 24/08/26,07:22:08,03,09,1, 11.9,1,1, 14.878, 10540.216, 419.303, 52829.340 24/08/26,07:22:08,04,09,1, 11.9,1,1, 14.878, 10540.222, 419.291, 52829.256 24/08/26,07:22:08,05,09,1, 11.9,1,1, 14.878, 10540.226, 419.292, 52829.288 24/08/26,07:22:08,06,09,1, 11.9,1,1, 14.878, 10540.227, 419.290, 52829.304 24/08/26,07:22:08,07,09,1, 11.9,1,1, 14.878, 10540.221, 419.288, 52829.311 24/08/26,07:22:08,08,09,1, 11.9,1,1, 14.878, 10540.248, 419.266, 52829.295 24/08/26,07:22:08,09,09,1, 11.9,1,1, 14.878, 10540.222, 419.272, 52829.343 24/08/26,07:22:08,10,09,1, 11.9,1,1, 14.878, 10540.227, 419.291, 52829.279 24/08/26,07:22:08,11,09,1, 11.9,1,1, 14.878, 10540.243, 419.294, 52829.255 24/08/26,07:22:08,12,09,1, 11.9,1,1, 14.878, 10540.235, 419.315, 52829.294 24/08/26,07:22:08,13,09,1, 11.9,1,1, 14.878, 10540.243, 419.311, 52829.281 24/08/26,07:22:08,14,09,1, 11.9,1,1, 14.878, 10540.224, 419.302, 52829.318 24/08/26,07:22:08,15,09,1, 11.9,1,1, 14.878, 10540.245, 419.293, 52829.295 24/08/26,07:22:08,16,09,1, 11.9,1,1, 14.878, 10540.223, 419.313, 52829.307 24/08/26,07:22:08,17,09,1, 11.9,1,1, 14.878, 10540.246, 419.300, 52829.343 24/08/26,07:22:08,18,09,1, 11.9,1,1, 14.878, 10540.251, 419.309, 52829.300 24/08/26,07:22:08,19,09,1, 11.9,1,1, 14.878, 10540.243, 419.313, 52829.285 24/08/26,07:22:09,00,08,1, 11.8,1,1, 14.875, 10540.236, 419.313, 52829.285 24/08/26,07:22:09,01,08,1, 11.8,1,1, 14.875, 10540.199, 419.301, 52829.267 24/08/26,07:22:09,02,08,1, 11.8,1,1, 14.875, 10540.216, 419.299, 52829.285 24/08/26,07:22:09,03,08,1, 11.8,1,1, 14.875, 10540.202, 419.304, 52829.285 24/08/26,07:22:09,04,08,1, 11.8,1,1, 14.875, 10540.213, 419.317, 52829.305 24/08/26,07:22:09,05,08,1, 11.8,1,1, 14.875, 10540.211, 419.308, 52829.265 24/08/26,07:22:09,06,08,1, 11.8,1,1, 14.875, 10540.246, 419.304, 52829.281 24/08/26,07:22:09,07,08,1, 11.8,1,1, 14.875, 10540.250, 419.313, 52829.289 24/08/26,07:22:09,08,08,1, 11.8,1,1, 14.875, 10540.262, 419.324, 52829.303 24/08/26,07:22:09,09,08,1, 11.8,1,1, 14.875, 10540.247, 419.329, 52829.289 24/08/26,07:22:09,10,08,1, 11.8,1,1, 14.875, 10540.224, 419.336, 52829.336 24/08/26,07:22:09,11,08,1, 11.8,1,1, 14.875, 10540.217, 419.326, 52829.278 24/08/26,07:22:09,12,08,1, 11.8,1,1, 14.875, 10540.235, 419.314, 52829.318 24/08/26,07:22:09,13,08,1, 11.8,1,1, 14.875, 10540.244, 419.307, 52829.337 24/08/26,07:22:09,14,08,1, 11.8,1,1, 14.875, 10540.243, 419.281, 52829.303 24/08/26,07:22:09,15,08,1, 11.8,1,1, 14.875, 10540.268, 419.280, 52829.329 24/08/26,07:22:09,16,08,1, 11.8,1,1, 14.875, 10540.256, 419.296, 52829.311 24/08/26,07:22:09,17,08,1, 11.8,1,1, 14.875, 10540.263, 419.295, 52829.315 24/08/26,07:22:09,18,08,1, 11.8,1,1, 14.875, 10540.262, 419.278, 52829.289 24/08/26,07:22:09,19,08,1, 11.8,1,1, 14.875, 10540.267, 419.272, 52829.296 24/08/26,07:22:10,00,08,1, 11.9,1,1, 14.875, 10540.261, 419.272, 52829.296 24/08/26,07:22:10,01,08,1, 11.9,1,1, 14.875, 10540.262, 419.281, 52829.281 24/08/26,07:22:10,02,08,1, 11.9,1,1, 14.875, 10540.251, 419.271, 52829.319 24/08/26,07:22:10,03,08,1, 11.9,1,1, 14.875, 10540.247, 419.295, 52829.329 24/08/26,07:22:10,04,08,1, 11.9,1,1, 14.875, 10540.270, 419.275, 52829.307 24/08/26,07:22:10,05,08,1, 11.9,1,1, 14.875, 10540.279, 419.280, 52829.311 24/08/26,07:22:10,06,08,1, 11.9,1,1, 14.875, 10540.273, 419.282, 52829.288 24/08/26,07:22:10,07,08,1, 11.9,1,1, 14.875, 10540.280, 419.292, 52829.365 24/08/26,07:22:10,08,08,1, 11.9,1,1, 14.875, 10540.256, 419.266, 52829.311 24/08/26,07:22:10,09,08,1, 11.9,1,1, 14.875, 10540.237, 419.297, 52829.248 24/08/26,07:22:10,10,08,1, 11.9,1,1, 14.875, 10540.255, 419.277, 52829.303 24/08/26,07:22:10,11,08,1, 11.9,1,1, 14.875, 10540.227, 419.306, 52829.346 24/08/26,07:22:10,12,08,1, 11.9,1,1, 14.875, 10540.235, 419.269, 52829.297 24/08/26,07:22:10,13,08,1, 11.9,1,1, 14.875, 10540.251, 419.284, 52829.266 24/08/26,07:22:10,14,08,1, 11.9,1,1, 14.875, 10540.273, 419.267, 52829.265 24/08/26,07:22:10,15,08,1, 11.9,1,1, 14.875, 10540.267, 419.268, 52829.285 24/08/26,07:22:10,16,08,1, 11.9,1,1, 14.875, 10540.260, 419.249, 52829.306 24/08/26,07:22:10,17,08,1, 11.9,1,1, 14.875, 10540.253, 419.271, 52829.309 24/08/26,07:22:10,18,08,1, 11.9,1,1, 14.875, 10540.280, 419.271, 52829.304 24/08/26,07:22:10,19,08,1, 11.9,1,1, 14.875, 10540.274, 419.268, 52829.329 24/08/26,07:22:11,00,09,1, 11.8,1,1, 14.874, 10540.270, 419.268, 52829.329 24/08/26,07:22:11,01,09,1, 11.8,1,1, 14.874, 10540.268, 419.250, 52829.370 24/08/26,07:22:11,02,09,1, 11.8,1,1, 14.874, 10540.263, 419.258, 52829.300 24/08/26,07:22:11,03,09,1, 11.8,1,1, 14.874, 10540.247, 419.264, 52829.336 24/08/26,07:22:11,04,09,1, 11.8,1,1, 14.874, 10540.259, 419.258, 52829.268 24/08/26,07:22:11,05,09,1, 11.8,1,1, 14.874, 10540.256, 419.258, 52829.263 24/08/26,07:22:11,06,09,1, 11.8,1,1, 14.874, 10540.235, 419.265, 52829.343 24/08/26,07:22:11,07,09,1, 11.8,1,1, 14.874, 10540.235, 419.271, 52829.255 24/08/26,07:22:11,08,09,1, 11.8,1,1, 14.874, 10540.254, 419.273, 52829.342 24/08/26,07:22:11,09,09,1, 11.8,1,1, 14.874, 10540.248, 419.290, 52829.307 24/08/26,07:22:11,10,09,1, 11.8,1,1, 14.874, 10540.247, 419.262, 52829.298 24/08/26,07:22:11,11,09,1, 11.8,1,1, 14.874, 10540.223, 419.278, 52829.348 24/08/26,07:22:11,12,09,1, 11.8,1,1, 14.874, 10540.248, 419.291, 52829.348 24/08/26,07:22:11,13,09,1, 11.8,1,1, 14.874, 10540.262, 419.295, 52829.356 24/08/26,07:22:11,14,09,1, 11.8,1,1, 14.874, 10540.253, 419.298, 52829.322 24/08/26,07:22:11,15,09,1, 11.8,1,1, 14.874, 10540.269, 419.278, 52829.354 24/08/26,07:22:11,16,09,1, 11.8,1,1, 14.874, 10540.255, 419.292, 52829.267 24/08/26,07:22:11,17,09,1, 11.8,1,1, 14.874, 10540.263, 419.286, 52829.265 24/08/26,07:22:11,18,09,1, 11.8,1,1, 14.874, 10540.256, 419.318, 52829.307 24/08/26,07:22:11,19,09,1, 11.8,1,1, 14.874, 10540.257, 419.293, 52829.262 24/08/26,07:22:12,00,09,1, 11.9,1,1, 14.873, 10540.253, 419.293, 52829.262 24/08/26,07:22:12,01,09,1, 11.9,1,1, 14.873, 10540.260, 419.302, 52829.329 24/08/26,07:22:12,02,09,1, 11.9,1,1, 14.873, 10540.239, 419.284, 52829.264 24/08/26,07:22:12,03,09,1, 11.9,1,1, 14.873, 10540.256, 419.284, 52829.281 24/08/26,07:22:12,04,09,1, 11.9,1,1, 14.873, 10540.255, 419.296, 52829.300 24/08/26,07:22:12,05,09,1, 11.9,1,1, 14.873, 10540.255, 419.284, 52829.283 24/08/26,07:22:12,06,09,1, 11.9,1,1, 14.873, 10540.280, 419.297, 52829.317 24/08/26,07:22:12,07,09,1, 11.9,1,1, 14.873, 10540.284, 419.319, 52829.333 24/08/26,07:22:12,08,09,1, 11.9,1,1, 14.873, 10540.272, 419.307, 52829.354 24/08/26,07:22:12,09,09,1, 11.9,1,1, 14.873, 10540.270, 419.317, 52829.272 24/08/26,07:22:12,10,09,1, 11.9,1,1, 14.873, 10540.246, 419.300, 52829.281 24/08/26,07:22:12,11,09,1, 11.9,1,1, 14.873, 10540.269, 419.293, 52829.293 24/08/26,07:22:12,12,09,1, 11.9,1,1, 14.873, 10540.270, 419.300, 52829.319 24/08/26,07:22:12,13,09,1, 11.9,1,1, 14.873, 10540.274, 419.320, 52829.298 24/08/26,07:22:12,14,09,1, 11.9,1,1, 14.873, 10540.262, 419.296, 52829.329 24/08/26,07:22:12,15,09,1, 11.9,1,1, 14.873, 10540.211, 419.301, 52829.354 24/08/26,07:22:12,16,09,1, 11.9,1,1, 14.873, 10540.244, 419.325, 52829.274 24/08/26,07:22:12,17,09,1, 11.9,1,1, 14.873, 10540.230, 419.303, 52829.332 24/08/26,07:22:12,18,09,1, 11.9,1,1, 14.873, 10540.257, 419.315, 52829.356 24/08/26,07:22:12,19,09,1, 11.9,1,1, 14.873, 10540.249, 419.287, 52829.359 24/08/26,07:22:13,00,08,1, 11.8,1,1, 14.875, 10540.245, 419.287, 52829.359 24/08/26,07:22:13,01,08,1, 11.8,1,1, 14.875, 10540.254, 419.303, 52829.328 24/08/26,07:22:13,02,08,1, 11.8,1,1, 14.875, 10540.286, 419.284, 52829.298 24/08/26,07:22:13,03,08,1, 11.8,1,1, 14.875, 10540.257, 419.309, 52829.339 24/08/26,07:22:13,04,08,1, 11.8,1,1, 14.875, 10540.255, 419.330, 52829.315 24/08/26,07:22:13,05,08,1, 11.8,1,1, 14.875, 10540.248, 419.305, 52829.366 24/08/26,07:22:13,06,08,1, 11.8,1,1, 14.875, 10540.268, 419.298, 52829.323 24/08/26,07:22:13,07,08,1, 11.8,1,1, 14.875, 10540.230, 419.310, 52829.422 24/08/26,07:22:13,08,08,1, 11.8,1,1, 14.875, 10540.276, 419.304, 52829.206 24/08/26,07:22:13,09,08,1, 11.8,1,1, 14.875, 10540.245, 419.319, 52829.284 24/08/26,07:22:13,10,08,1, 11.8,1,1, 14.875, 10540.257, 419.316, 52829.253 24/08/26,07:22:13,11,08,1, 11.8,1,1, 14.875, 10540.264, 419.287, 52829.281 24/08/26,07:22:13,12,08,1, 11.8,1,1, 14.875, 10540.278, 419.281, 52829.284 24/08/26,07:22:13,13,08,1, 11.8,1,1, 14.875, 10540.263, 419.305, 52829.337 24/08/26,07:22:13,14,08,1, 11.8,1,1, 14.875, 10540.267, 419.286, 52829.263 24/08/26,07:22:13,15,08,1, 11.8,1,1, 14.875, 10540.279, 419.306, 52829.368 24/08/26,07:22:13,16,08,1, 11.8,1,1, 14.875, 10540.260, 419.297, 52829.229 24/08/26,07:22:13,17,08,1, 11.8,1,1, 14.875, 10540.295, 419.306, 52829.241 24/08/26,07:22:13,18,08,1, 11.8,1,1, 14.875, 10540.310, 419.296, 52829.243 24/08/26,07:22:13,19,08,1, 11.8,1,1, 14.875, 10540.265, 419.328, 52829.288 24/08/26,07:22:14,00,09,1, 11.9,1,1, 14.875, 10540.261, 419.328, 52829.288 24/08/26,07:22:14,01,09,1, 11.9,1,1, 14.875, 10540.308, 419.318, 52829.295 24/08/26,07:22:14,02,09,1, 11.9,1,1, 14.875, 10540.322, 419.303, 52829.293 24/08/26,07:22:14,03,09,1, 11.9,1,1, 14.875, 10540.311, 419.343, 52829.364 24/08/26,07:22:14,04,09,1, 11.9,1,1, 14.875, 10540.298, 419.310, 52829.258 24/08/26,07:22:14,05,09,1, 11.9,1,1, 14.875, 10540.281, 419.331, 52829.292 24/08/26,07:22:14,06,09,1, 11.9,1,1, 14.875, 10540.302, 419.317, 52829.310 24/08/26,07:22:14,07,09,1, 11.9,1,1, 14.875, 10540.298, 419.320, 52829.295 24/08/26,07:22:14,08,09,1, 11.9,1,1, 14.875, 10540.333, 419.336, 52829.272 24/08/26,07:22:14,09,09,1, 11.9,1,1, 14.875, 10540.315, 419.329, 52829.277 24/08/26,07:22:14,10,09,1, 11.9,1,1, 14.875, 10540.322, 419.349, 52829.282 24/08/26,07:22:14,11,09,1, 11.9,1,1, 14.875, 10540.316, 419.339, 52829.275 24/08/26,07:22:14,12,09,1, 11.9,1,1, 14.875, 10540.322, 419.329, 52829.243 24/08/26,07:22:14,13,09,1, 11.9,1,1, 14.875, 10540.302, 419.327, 52829.259 24/08/26,07:22:14,14,09,1, 11.9,1,1, 14.875, 10540.321, 419.347, 52829.296 24/08/26,07:22:14,15,09,1, 11.9,1,1, 14.875, 10540.298, 419.344, 52829.276 24/08/26,07:22:14,16,09,1, 11.9,1,1, 14.875, 10540.312, 419.366, 52829.327 24/08/26,07:22:14,17,09,1, 11.9,1,1, 14.875, 10540.305, 419.325, 52829.246 24/08/26,07:22:14,18,09,1, 11.9,1,1, 14.875, 10540.305, 419.338, 52829.257 24/08/26,07:22:14,19,09,1, 11.9,1,1, 14.875, 10540.318, 419.345, 52829.271 24/08/26,07:22:15,00,08,1, 12.0,1,1, 14.875, 10540.311, 419.345, 52829.271 24/08/26,07:22:15,01,08,1, 12.0,1,1, 14.875, 10540.301, 419.317, 52829.224 24/08/26,07:22:15,02,08,1, 12.0,1,1, 14.875, 10540.322, 419.318, 52829.203 24/08/26,07:22:15,03,08,1, 12.0,1,1, 14.875, 10540.290, 419.336, 52829.249 24/08/26,07:22:15,04,08,1, 12.0,1,1, 14.875, 10540.283, 419.328, 52829.278 24/08/26,07:22:15,05,08,1, 12.0,1,1, 14.875, 10540.263, 419.316, 52829.274 24/08/26,07:22:15,06,08,1, 12.0,1,1, 14.875, 10540.282, 419.331, 52829.266 24/08/26,07:22:15,07,08,1, 12.0,1,1, 14.875, 10540.283, 419.322, 52829.302 24/08/26,07:22:15,08,08,1, 12.0,1,1, 14.875, 10540.272, 419.338, 52829.238 24/08/26,07:22:15,09,08,1, 12.0,1,1, 14.875, 10540.304, 419.316, 52829.260 24/08/26,07:22:15,10,08,1, 12.0,1,1, 14.875, 10540.263, 419.309, 52829.337 24/08/26,07:22:15,11,08,1, 12.0,1,1, 14.875, 10540.289, 419.322, 52829.243 24/08/26,07:22:15,12,08,1, 12.0,1,1, 14.875, 10540.292, 419.300, 52829.246 24/08/26,07:22:15,13,08,1, 12.0,1,1, 14.875, 10540.313, 419.299, 52829.325 24/08/26,07:22:15,14,08,1, 12.0,1,1, 14.875, 10540.316, 419.298, 52829.283 24/08/26,07:22:15,15,08,1, 12.0,1,1, 14.875, 10540.300, 419.292, 52829.273 24/08/26,07:22:15,16,08,1, 12.0,1,1, 14.875, 10540.293, 419.295, 52829.231 24/08/26,07:22:15,17,08,1, 12.0,1,1, 14.875, 10540.304, 419.299, 52829.263 24/08/26,07:22:15,18,08,1, 12.0,1,1, 14.875, 10540.324, 419.286, 52829.283 24/08/26,07:22:15,19,08,1, 12.0,1,1, 14.875, 10540.335, 419.293, 52829.305 24/08/26,07:22:16,00,08,1, 11.9,1,1, 14.877, 10540.328, 419.293, 52829.305 24/08/26,07:22:16,01,08,1, 11.9,1,1, 14.877, 10540.317, 419.298, 52829.281 24/08/26,07:22:16,02,08,1, 11.9,1,1, 14.877, 10540.313, 419.303, 52829.266 24/08/26,07:22:16,03,08,1, 11.9,1,1, 14.877, 10540.311, 419.287, 52829.285 24/08/26,07:22:16,04,08,1, 11.9,1,1, 14.877, 10540.329, 419.314, 52829.160 24/08/26,07:22:16,05,08,1, 11.9,1,1, 14.877, 10540.297, 419.312, 52829.192 24/08/26,07:22:16,06,08,1, 11.9,1,1, 14.877, 10540.306, 419.295, 52829.249 24/08/26,07:22:16,07,08,1, 11.9,1,1, 14.877, 10540.301, 419.305, 52829.271 24/08/26,07:22:16,08,08,1, 11.9,1,1, 14.877, 10540.287, 419.309, 52829.192 24/08/26,07:22:16,09,08,1, 11.9,1,1, 14.877, 10540.303, 419.294, 52829.232 24/08/26,07:22:16,10,08,1, 11.9,1,1, 14.877, 10540.282, 419.320, 52829.274 24/08/26,07:22:16,11,08,1, 11.9,1,1, 14.877, 10540.291, 419.299, 52829.306 24/08/26,07:22:16,12,08,1, 11.9,1,1, 14.877, 10540.313, 419.320, 52829.274 24/08/26,07:22:16,13,08,1, 11.9,1,1, 14.877, 10540.341, 419.303, 52829.230 24/08/26,07:22:16,14,08,1, 11.9,1,1, 14.877, 10540.328, 419.290, 52829.200 24/08/26,07:22:16,15,08,1, 11.9,1,1, 14.877, 10540.289, 419.310, 52829.283 24/08/26,07:22:16,16,08,1, 11.9,1,1, 14.877, 10540.291, 419.286, 52829.183 24/08/26,07:22:16,17,08,1, 11.9,1,1, 14.877, 10540.289, 419.301, 52829.228 24/08/26,07:22:16,18,08,1, 11.9,1,1, 14.877, 10540.289, 419.300, 52829.243 24/08/26,07:22:16,19,08,1, 11.9,1,1, 14.877, 10540.267, 419.290, 52829.203 24/08/26,07:22:17,00,09,1, 11.8,1,1, 14.874, 10540.261, 419.290, 52829.203 24/08/26,07:22:17,01,09,1, 11.8,1,1, 14.874, 10540.312, 419.314, 52829.235 24/08/26,07:22:17,02,09,1, 11.8,1,1, 14.874, 10540.308, 419.297, 52829.214 24/08/26,07:22:17,03,09,1, 11.8,1,1, 14.874, 10540.301, 419.291, 52829.195 24/08/26,07:22:17,04,09,1, 11.8,1,1, 14.874, 10540.304, 419.300, 52829.227 24/08/26,07:22:17,05,09,1, 11.8,1,1, 14.874, 10540.306, 419.300, 52829.263 24/08/26,07:22:17,06,09,1, 11.8,1,1, 14.874, 10540.297, 419.303, 52829.179 24/08/26,07:22:17,07,09,1, 11.8,1,1, 14.874, 10540.288, 419.298, 52829.227 24/08/26,07:22:17,08,09,1, 11.8,1,1, 14.874, 10540.302, 419.303, 52829.188 24/08/26,07:22:17,09,09,1, 11.8,1,1, 14.874, 10540.290, 419.290, 52829.204 24/08/26,07:22:17,10,09,1, 11.8,1,1, 14.874, 10540.273, 419.289, 52829.318 24/08/26,07:22:17,11,09,1, 11.8,1,1, 14.874, 10540.268, 419.272, 52829.212 24/08/26,07:22:17,12,09,1, 11.8,1,1, 14.874, 10540.257, 419.298, 52829.222 24/08/26,07:22:17,13,09,1, 11.8,1,1, 14.874, 10540.267, 419.300, 52829.251 24/08/26,07:22:17,14,09,1, 11.8,1,1, 14.874, 10540.266, 419.300, 52829.208 24/08/26,07:22:17,15,09,1, 11.8,1,1, 14.874, 10540.253, 419.291, 52829.234 24/08/26,07:22:17,16,09,1, 11.8,1,1, 14.874, 10540.277, 419.295, 52829.215 24/08/26,07:22:17,17,09,1, 11.8,1,1, 14.874, 10540.270, 419.313, 52829.204 24/08/26,07:22:17,18,09,1, 11.8,1,1, 14.874, 10540.268, 419.309, 52829.233 24/08/26,07:22:17,19,09,1, 11.8,1,1, 14.874, 10540.286, 419.302, 52829.244 24/08/26,07:22:18,00,09,1, 11.9,1,1, 14.877, 10540.278, 419.302, 52829.244 24/08/26,07:22:18,01,09,1, 11.9,1,1, 14.877, 10540.289, 419.291, 52829.207 24/08/26,07:22:18,02,09,1, 11.9,1,1, 14.877, 10540.285, 419.301, 52829.236 24/08/26,07:22:18,03,09,1, 11.9,1,1, 14.877, 10540.290, 419.295, 52829.296 24/08/26,07:22:18,04,09,1, 11.9,1,1, 14.877, 10540.274, 419.296, 52829.254 24/08/26,07:22:18,05,09,1, 11.9,1,1, 14.877, 10540.271, 419.300, 52829.094 24/08/26,07:22:18,06,09,1, 11.9,1,1, 14.877, 10540.291, 419.306, 52829.344 24/08/26,07:22:18,07,09,1, 11.9,1,1, 14.877, 10540.310, 419.317, 52829.262 24/08/26,07:22:18,08,09,1, 11.9,1,1, 14.877, 10540.280, 419.300, 52829.275 24/08/26,07:22:18,09,09,1, 11.9,1,1, 14.877, 10540.294, 419.302, 52829.254 24/08/26,07:22:18,10,09,1, 11.9,1,1, 14.877, 10540.279, 419.297, 52829.243 24/08/26,07:22:18,11,09,1, 11.9,1,1, 14.877, 10540.288, 419.312, 52829.310 24/08/26,07:22:18,12,09,1, 11.9,1,1, 14.877, 10540.298, 419.287, 52829.249 24/08/26,07:22:18,13,09,1, 11.9,1,1, 14.877, 10540.258, 419.292, 52829.247 24/08/26,07:22:18,14,09,1, 11.9,1,1, 14.877, 10540.272, 419.288, 52829.250 24/08/26,07:22:18,15,09,1, 11.9,1,1, 14.877, 10540.268, 419.303, 52829.296 24/08/26,07:22:18,16,09,1, 11.9,1,1, 14.877, 10540.294, 419.307, 52829.270 24/08/26,07:22:18,17,09,1, 11.9,1,1, 14.877, 10540.274, 419.302, 52829.284 24/08/26,07:22:18,18,09,1, 11.9,1,1, 14.877, 10540.301, 419.298, 52829.264 24/08/26,07:22:18,19,09,1, 11.9,1,1, 14.877, 10540.264, 419.304, 52829.276 24/08/26,07:22:19,00,09,1, 11.9,1,1, 14.876, 10540.261, 419.304, 52829.276 24/08/26,07:22:19,01,09,1, 11.9,1,1, 14.876, 10540.274, 419.303, 52829.174 24/08/26,07:22:19,02,09,1, 11.9,1,1, 14.876, 10540.276, 419.271, 52829.164 24/08/26,07:22:19,03,09,1, 11.9,1,1, 14.876, 10540.302, 419.271, 52829.188 24/08/26,07:22:19,04,09,1, 11.9,1,1, 14.876, 10540.295, 419.277, 52829.210 24/08/26,07:22:19,05,09,1, 11.9,1,1, 14.876, 10540.273, 419.282, 52829.222 24/08/26,07:22:19,06,09,1, 11.9,1,1, 14.876, 10540.303, 419.284, 52829.227 24/08/26,07:22:19,07,09,1, 11.9,1,1, 14.876, 10540.277, 419.280, 52829.263 24/08/26,07:22:19,08,09,1, 11.9,1,1, 14.876, 10540.275, 419.260, 52829.240 24/08/26,07:22:19,09,09,1, 11.9,1,1, 14.876, 10540.272, 419.284, 52829.219 24/08/26,07:22:19,10,09,1, 11.9,1,1, 14.876, 10540.285, 419.281, 52829.238 24/08/26,07:22:19,11,09,1, 11.9,1,1, 14.876, 10540.278, 419.271, 52829.244 24/08/26,07:22:19,12,09,1, 11.9,1,1, 14.876, 10540.283, 419.252, 52829.233 24/08/26,07:22:19,13,09,1, 11.9,1,1, 14.876, 10540.276, 419.274, 52829.220 24/08/26,07:22:19,14,09,1, 11.9,1,1, 14.876, 10540.292, 419.270, 52829.190 24/08/26,07:22:19,15,09,1, 11.9,1,1, 14.876, 10540.265, 419.277, 52829.216 24/08/26,07:22:19,16,09,1, 11.9,1,1, 14.876, 10540.277, 419.266, 52829.206 24/08/26,07:22:19,17,09,1, 11.9,1,1, 14.876, 10540.291, 419.258, 52829.236 24/08/26,07:22:19,18,09,1, 11.9,1,1, 14.876, 10540.276, 419.260, 52829.215 24/08/26,07:22:19,19,09,1, 11.9,1,1, 14.876, 10540.294, 419.269, 52829.205 24/08/26,07:22:20,00,09,1, 11.9,1,1, 14.878, 10540.286, 419.269, 52829.205 24/08/26,07:22:20,01,09,1, 11.9,1,1, 14.878, 10540.293, 419.267, 52829.184 24/08/26,07:22:20,02,09,1, 11.9,1,1, 14.878, 10540.284, 419.262, 52829.189 24/08/26,07:22:20,03,09,1, 11.9,1,1, 14.878, 10540.288, 419.252, 52829.202 24/08/26,07:22:20,04,09,1, 11.9,1,1, 14.878, 10540.281, 419.246, 52829.214 24/08/26,07:22:20,05,09,1, 11.9,1,1, 14.878, 10540.289, 419.230, 52829.142 24/08/26,07:22:20,06,09,1, 11.9,1,1, 14.878, 10540.305, 419.258, 52829.241 24/08/26,07:22:20,07,09,1, 11.9,1,1, 14.878, 10540.298, 419.260, 52829.207 24/08/26,07:22:20,08,09,1, 11.9,1,1, 14.878, 10540.293, 419.239, 52829.191 24/08/26,07:22:20,09,09,1, 11.9,1,1, 14.878, 10540.313, 419.251, 52829.242 24/08/26,07:22:20,10,09,1, 11.9,1,1, 14.878, 10540.302, 419.259, 52829.230 24/08/26,07:22:20,11,09,1, 11.9,1,1, 14.878, 10540.281, 419.255, 52829.195 24/08/26,07:22:20,12,09,1, 11.9,1,1, 14.878, 10540.292, 419.252, 52829.204 24/08/26,07:22:20,13,09,1, 11.9,1,1, 14.878, 10540.295, 419.257, 52829.262 24/08/26,07:22:20,14,09,1, 11.9,1,1, 14.878, 10540.296, 419.233, 52829.168 24/08/26,07:22:20,15,09,1, 11.9,1,1, 14.878, 10540.304, 419.267, 52829.231 24/08/26,07:22:20,16,09,1, 11.9,1,1, 14.878, 10540.326, 419.249, 52829.205 24/08/26,07:22:20,17,09,1, 11.9,1,1, 14.878, 10540.317, 419.219, 52829.203 24/08/26,07:22:20,18,09,1, 11.9,1,1, 14.878, 10540.322, 419.243, 52829.212 24/08/26,07:22:20,19,09,1, 11.9,1,1, 14.878, 10540.310, 419.249, 52829.202 24/08/26,07:22:21,00,09,1, 11.9,1,1, 14.876, 10540.303, 419.249, 52829.202 24/08/26,07:22:21,01,09,1, 11.9,1,1, 14.876, 10540.294, 419.241, 52829.211 24/08/26,07:22:21,02,09,1, 11.9,1,1, 14.876, 10540.294, 419.237, 52829.211 24/08/26,07:22:21,03,09,1, 11.9,1,1, 14.876, 10540.298, 419.243, 52829.213 24/08/26,07:22:21,04,09,1, 11.9,1,1, 14.876, 10540.337, 419.239, 52829.184 24/08/26,07:22:21,05,09,1, 11.9,1,1, 14.876, 10540.322, 419.253, 52829.225 24/08/26,07:22:21,06,09,1, 11.9,1,1, 14.876, 10540.318, 419.261, 52829.240 24/08/26,07:22:21,07,09,1, 11.9,1,1, 14.876, 10540.321, 419.241, 52829.205 24/08/26,07:22:21,08,09,1, 11.9,1,1, 14.876, 10540.331, 419.244, 52829.194 24/08/26,07:22:21,09,09,1, 11.9,1,1, 14.876, 10540.323, 419.237, 52829.145 24/08/26,07:22:21,10,09,1, 11.9,1,1, 14.876, 10540.325, 419.232, 52829.294 24/08/26,07:22:21,11,09,1, 11.9,1,1, 14.876, 10540.304, 419.274, 52829.208 24/08/26,07:22:21,12,09,1, 11.9,1,1, 14.876, 10540.295, 419.234, 52829.197 24/08/26,07:22:21,13,09,1, 11.9,1,1, 14.876, 10540.314, 419.228, 52829.157 24/08/26,07:22:21,14,09,1, 11.9,1,1, 14.876, 10540.313, 419.240, 52829.209 24/08/26,07:22:21,15,09,1, 11.9,1,1, 14.876, 10540.285, 419.256, 52829.201 24/08/26,07:22:21,16,09,1, 11.9,1,1, 14.876, 10540.334, 419.256, 52829.149 24/08/26,07:22:21,17,09,1, 11.9,1,1, 14.876, 10540.325, 419.240, 52829.215 24/08/26,07:22:21,18,09,1, 11.9,1,1, 14.876, 10540.317, 419.250, 52829.179 24/08/26,07:22:21,19,09,1, 11.9,1,1, 14.876, 10540.318, 419.234, 52829.186 24/08/26,07:22:22,00,09,1, 11.9,1,1, 14.875, 10540.311, 419.234, 52829.186 24/08/26,07:22:22,01,09,1, 11.9,1,1, 14.875, 10540.311, 419.235, 52829.250 24/08/26,07:22:22,02,09,1, 11.9,1,1, 14.875, 10540.327, 419.234, 52829.222 24/08/26,07:22:22,03,09,1, 11.9,1,1, 14.875, 10540.373, 419.233, 52829.179 24/08/26,07:22:22,04,09,1, 11.9,1,1, 14.875, 10540.328, 419.239, 52829.175 24/08/26,07:22:22,05,09,1, 11.9,1,1, 14.875, 10540.330, 419.253, 52829.164 24/08/26,07:22:22,06,09,1, 11.9,1,1, 14.875, 10540.348, 419.231, 52829.149 24/08/26,07:22:22,07,09,1, 11.9,1,1, 14.875, 10540.322, 419.229, 52829.172 24/08/26,07:22:22,08,09,1, 11.9,1,1, 14.875, 10540.339, 419.242, 52829.205 24/08/26,07:22:22,09,09,1, 11.9,1,1, 14.875, 10540.335, 419.233, 52829.219 24/08/26,07:22:22,10,09,1, 11.9,1,1, 14.875, 10540.330, 419.253, 52829.231 24/08/26,07:22:22,11,09,1, 11.9,1,1, 14.875, 10540.344, 419.237, 52829.171 24/08/26,07:22:22,12,09,1, 11.9,1,1, 14.875, 10540.350, 419.246, 52829.215 24/08/26,07:22:22,13,09,1, 11.9,1,1, 14.875, 10540.334, 419.238, 52829.239 24/08/26,07:22:22,14,09,1, 11.9,1,1, 14.875, 10540.334, 419.248, 52829.258 24/08/26,07:22:22,15,09,1, 11.9,1,1, 14.875, 10540.362, 419.259, 52829.252 24/08/26,07:22:22,16,09,1, 11.9,1,1, 14.875, 10540.342, 419.244, 52829.224 24/08/26,07:22:22,17,09,1, 11.9,1,1, 14.875, 10540.347, 419.233, 52829.226 24/08/26,07:22:22,18,09,1, 11.9,1,1, 14.875, 10540.368, 419.250, 52829.172 24/08/26,07:22:22,19,09,1, 11.9,1,1, 14.875, 10540.363, 419.260, 52829.169 24/08/26,07:22:23,00,08,1, 11.9,1,1, 14.872, 10540.361, 419.260, 52829.169 24/08/26,07:22:23,01,08,1, 11.9,1,1, 14.872, 10540.360, 419.230, 52829.231 24/08/26,07:22:23,02,08,1, 11.9,1,1, 14.872, 10540.359, 419.241, 52829.192 24/08/26,07:22:23,03,08,1, 11.9,1,1, 14.872, 10540.343, 419.232, 52829.214 24/08/26,07:22:23,04,08,1, 11.9,1,1, 14.872, 10540.330, 419.257, 52829.190 24/08/26,07:22:23,05,08,1, 11.9,1,1, 14.872, 10540.356, 419.266, 52829.220 24/08/26,07:22:23,06,08,1, 11.9,1,1, 14.872, 10540.346, 419.254, 52829.225 24/08/26,07:22:23,07,08,1, 11.9,1,1, 14.872, 10540.336, 419.264, 52829.207 24/08/26,07:22:23,08,08,1, 11.9,1,1, 14.872, 10540.362, 419.250, 52829.169 24/08/26,07:22:23,09,08,1, 11.9,1,1, 14.872, 10540.336, 419.239, 52829.173 24/08/26,07:22:23,10,08,1, 11.9,1,1, 14.872, 10540.359, 419.241, 52829.241 24/08/26,07:22:23,11,08,1, 11.9,1,1, 14.872, 10540.359, 419.240, 52829.207 24/08/26,07:22:23,12,08,1, 11.9,1,1, 14.872, 10540.354, 419.253, 52829.197 24/08/26,07:22:23,13,08,1, 11.9,1,1, 14.872, 10540.344, 419.267, 52829.199 24/08/26,07:22:23,14,08,1, 11.9,1,1, 14.872, 10540.385, 419.246, 52829.206 24/08/26,07:22:23,15,08,1, 11.9,1,1, 14.872, 10540.377, 419.251, 52829.209 24/08/26,07:22:23,16,08,1, 11.9,1,1, 14.872, 10540.364, 419.267, 52829.193 24/08/26,07:22:23,17,08,1, 11.9,1,1, 14.872, 10540.369, 419.259, 52829.201 24/08/26,07:22:23,18,08,1, 11.9,1,1, 14.872, 10540.371, 419.269, 52829.229 24/08/26,07:22:23,19,08,1, 11.9,1,1, 14.872, 10540.357, 419.267, 52829.188 24/08/26,07:22:24,00,09,1, 11.9,1,1, 14.875, 10540.353, 419.267, 52829.188 24/08/26,07:22:24,01,09,1, 11.9,1,1, 14.875, 10540.366, 419.255, 52829.236 24/08/26,07:22:24,02,09,1, 11.9,1,1, 14.875, 10540.382, 419.264, 52829.248 24/08/26,07:22:24,03,09,1, 11.9,1,1, 14.875, 10540.366, 419.279, 52829.229 24/08/26,07:22:24,04,09,1, 11.9,1,1, 14.875, 10540.376, 419.266, 52829.189 24/08/26,07:22:24,05,09,1, 11.9,1,1, 14.875, 10540.371, 419.274, 52829.268 24/08/26,07:22:24,06,09,1, 11.9,1,1, 14.875, 10540.387, 419.262, 52829.159 24/08/26,07:22:24,07,09,1, 11.9,1,1, 14.875, 10540.398, 419.265, 52829.226 24/08/26,07:22:24,08,09,1, 11.9,1,1, 14.875, 10540.397, 419.248, 52829.116 24/08/26,07:22:24,09,09,1, 11.9,1,1, 14.875, 10540.380, 419.267, 52829.132 24/08/26,07:22:24,10,09,1, 11.9,1,1, 14.875, 10540.403, 419.288, 52829.228 24/08/26,07:22:24,11,09,1, 11.9,1,1, 14.875, 10540.410, 419.264, 52829.164 24/08/26,07:22:24,12,09,1, 11.9,1,1, 14.875, 10540.379, 419.287, 52829.207 24/08/26,07:22:24,13,09,1, 11.9,1,1, 14.875, 10540.402, 419.274, 52829.176 24/08/26,07:22:24,14,09,1, 11.9,1,1, 14.875, 10540.411, 419.251, 52829.203 24/08/26,07:22:24,15,09,1, 11.9,1,1, 14.875, 10540.393, 419.272, 52829.190 24/08/26,07:22:24,16,09,1, 11.9,1,1, 14.875, 10540.391, 419.266, 52829.196 24/08/26,07:22:24,17,09,1, 11.9,1,1, 14.875, 10540.390, 419.257, 52829.172 24/08/26,07:22:24,18,09,1, 11.9,1,1, 14.875, 10540.391, 419.264, 52829.219 24/08/26,07:22:24,19,09,1, 11.9,1,1, 14.875, 10540.376, 419.266, 52829.162 24/08/26,07:22:25,00,09,1, 11.9,1,1, 14.871, 10540.370, 419.266, 52829.162 24/08/26,07:22:25,01,09,1, 11.9,1,1, 14.871, 10540.403, 419.260, 52829.195 24/08/26,07:22:25,02,09,1, 11.9,1,1, 14.871, 10540.400, 419.269, 52829.194 24/08/26,07:22:25,03,09,1, 11.9,1,1, 14.871, 10540.408, 419.263, 52829.161 24/08/26,07:22:25,04,09,1, 11.9,1,1, 14.871, 10540.401, 419.253, 52829.190 24/08/26,07:22:25,05,09,1, 11.9,1,1, 14.871, 10540.394, 419.260, 52829.193 24/08/26,07:22:25,06,09,1, 11.9,1,1, 14.871, 10540.401, 419.268, 52829.199 24/08/26,07:22:25,07,09,1, 11.9,1,1, 14.871, 10540.429, 419.279, 52829.122 24/08/26,07:22:25,08,09,1, 11.9,1,1, 14.871, 10540.411, 419.276, 52829.147 24/08/26,07:22:25,09,09,1, 11.9,1,1, 14.871, 10540.420, 419.274, 52829.174 24/08/26,07:22:25,10,09,1, 11.9,1,1, 14.871, 10540.400, 419.263, 52829.166 24/08/26,07:22:25,11,09,1, 11.9,1,1, 14.871, 10540.403, 419.263, 52829.141 24/08/26,07:22:25,12,09,1, 11.9,1,1, 14.871, 10540.405, 419.250, 52829.117 24/08/26,07:22:25,13,09,1, 11.9,1,1, 14.871, 10540.443, 419.278, 52829.141 24/08/26,07:22:25,14,09,1, 11.9,1,1, 14.871, 10540.434, 419.255, 52829.179 24/08/26,07:22:25,15,09,1, 11.9,1,1, 14.871, 10540.424, 419.266, 52829.144 24/08/26,07:22:25,16,09,1, 11.9,1,1, 14.871, 10540.451, 419.290, 52829.148 24/08/26,07:22:25,17,09,1, 11.9,1,1, 14.871, 10540.420, 419.279, 52829.131 24/08/26,07:22:25,18,09,1, 11.9,1,1, 14.871, 10540.420, 419.268, 52829.164 24/08/26,07:22:25,19,09,1, 11.9,1,1, 14.871, 10540.431, 419.287, 52829.190 24/08/26,07:22:26,00,09,1, 11.9,1,1, 14.875, 10540.428, 419.287, 52829.190 24/08/26,07:22:26,01,09,1, 11.9,1,1, 14.875, 10540.434, 419.298, 52829.222 24/08/26,07:22:26,02,09,1, 11.9,1,1, 14.875, 10540.449, 419.282, 52829.244 24/08/26,07:22:26,03,09,1, 11.9,1,1, 14.875, 10540.423, 419.297, 52829.164 24/08/26,07:22:26,04,09,1, 11.9,1,1, 14.875, 10540.433, 419.283, 52829.150 24/08/26,07:22:26,05,09,1, 11.9,1,1, 14.875, 10540.427, 419.261, 52829.212 24/08/26,07:22:26,06,09,1, 11.9,1,1, 14.875, 10540.404, 419.274, 52829.184 24/08/26,07:22:26,07,09,1, 11.9,1,1, 14.875, 10540.428, 419.272, 52829.126 24/08/26,07:22:26,08,09,1, 11.9,1,1, 14.875, 10540.443, 419.288, 52829.195 24/08/26,07:22:26,09,09,1, 11.9,1,1, 14.875, 10540.429, 419.285, 52829.177 24/08/26,07:22:26,10,09,1, 11.9,1,1, 14.875, 10540.449, 419.301, 52829.131 24/08/26,07:22:26,11,09,1, 11.9,1,1, 14.875, 10540.409, 419.298, 52829.183 24/08/26,07:22:26,12,09,1, 11.9,1,1, 14.875, 10540.424, 419.311, 52829.225 24/08/26,07:22:26,13,09,1, 11.9,1,1, 14.875, 10540.454, 419.290, 52829.183 24/08/26,07:22:26,14,09,1, 11.9,1,1, 14.875, 10540.452, 419.295, 52829.200 24/08/26,07:22:26,15,09,1, 11.9,1,1, 14.875, 10540.438, 419.289, 52829.207 24/08/26,07:22:26,16,09,1, 11.9,1,1, 14.875, 10540.432, 419.270, 52829.175 24/08/26,07:22:26,17,09,1, 11.9,1,1, 14.875, 10540.414, 419.274, 52829.134 24/08/26,07:22:26,18,09,1, 11.9,1,1, 14.875, 10540.449, 419.296, 52829.208 24/08/26,07:22:26,19,09,1, 11.9,1,1, 14.875, 10540.453, 419.298, 52829.146 24/08/26,07:22:27,00,09,1, 11.9,1,1, 14.873, 10540.445, 419.298, 52829.146 24/08/26,07:22:27,01,09,1, 11.9,1,1, 14.873, 10540.455, 419.300, 52829.138 24/08/26,07:22:27,02,09,1, 11.9,1,1, 14.873, 10540.454, 419.324, 52829.165 24/08/26,07:22:27,03,09,1, 11.9,1,1, 14.873, 10540.446, 419.281, 52829.223 24/08/26,07:22:27,04,09,1, 11.9,1,1, 14.873, 10540.451, 419.315, 52829.176 24/08/26,07:22:27,05,09,1, 11.9,1,1, 14.873, 10540.453, 419.331, 52829.166 24/08/26,07:22:27,06,09,1, 11.9,1,1, 14.873, 10540.451, 419.299, 52829.220 24/08/26,07:22:27,07,09,1, 11.9,1,1, 14.873, 10540.458, 419.286, 52829.106 24/08/26,07:22:27,08,09,1, 11.9,1,1, 14.873, 10540.448, 419.301, 52829.164 24/08/26,07:22:27,09,09,1, 11.9,1,1, 14.873, 10540.443, 419.301, 52829.171 24/08/26,07:22:27,10,09,1, 11.9,1,1, 14.873, 10540.440, 419.293, 52829.176 24/08/26,07:22:27,11,09,1, 11.9,1,1, 14.873, 10540.462, 419.310, 52829.244 24/08/26,07:22:27,12,09,1, 11.9,1,1, 14.873, 10540.448, 419.326, 52829.205 24/08/26,07:22:27,13,09,1, 11.9,1,1, 14.873, 10540.447, 419.327, 52829.216 24/08/26,07:22:27,14,09,1, 11.9,1,1, 14.873, 10540.455, 419.311, 52829.222 24/08/26,07:22:27,15,09,1, 11.9,1,1, 14.873, 10540.450, 419.286, 52829.167 24/08/26,07:22:27,16,09,1, 11.9,1,1, 14.873, 10540.446, 419.317, 52829.211 24/08/26,07:22:27,17,09,1, 11.9,1,1, 14.873, 10540.452, 419.291, 52829.192 24/08/26,07:22:27,18,09,1, 11.9,1,1, 14.873, 10540.442, 419.286, 52829.177 24/08/26,07:22:27,19,09,1, 11.9,1,1, 14.873, 10540.457, 419.297, 52829.191 24/08/26,07:22:28,00,10,1, 11.8,1,1, 14.875, 10540.453, 419.297, 52829.191 24/08/26,07:22:28,01,10,1, 11.8,1,1, 14.875, 10540.465, 419.317, 52829.122 24/08/26,07:22:28,02,10,1, 11.8,1,1, 14.875, 10540.475, 419.289, 52829.109 24/08/26,07:22:28,03,10,1, 11.8,1,1, 14.875, 10540.442, 419.330, 52829.203 24/08/26,07:22:28,04,10,1, 11.8,1,1, 14.875, 10540.432, 419.316, 52829.123 24/08/26,07:22:28,05,10,1, 11.8,1,1, 14.875, 10540.459, 419.310, 52829.132 24/08/26,07:22:28,06,10,1, 11.8,1,1, 14.875, 10540.448, 419.318, 52829.190 24/08/26,07:22:28,07,10,1, 11.8,1,1, 14.875, 10540.464, 419.306, 52829.145 24/08/26,07:22:28,08,10,1, 11.8,1,1, 14.875, 10540.439, 419.307, 52829.148 24/08/26,07:22:28,09,10,1, 11.8,1,1, 14.875, 10540.455, 419.306, 52829.185 24/08/26,07:22:28,10,10,1, 11.8,1,1, 14.875, 10540.463, 419.294, 52829.158 24/08/26,07:22:28,11,10,1, 11.8,1,1, 14.875, 10540.441, 419.298, 52829.170 24/08/26,07:22:28,12,10,1, 11.8,1,1, 14.875, 10540.421, 419.285, 52829.178 24/08/26,07:22:28,13,10,1, 11.8,1,1, 14.875, 10540.466, 419.312, 52829.155 24/08/26,07:22:28,14,10,1, 11.8,1,1, 14.875, 10540.473, 419.289, 52829.193 24/08/26,07:22:28,15,10,1, 11.8,1,1, 14.875, 10540.468, 419.317, 52829.203 24/08/26,07:22:28,16,10,1, 11.8,1,1, 14.875, 10540.467, 419.318, 52829.104 24/08/26,07:22:28,17,10,1, 11.8,1,1, 14.875, 10540.459, 419.301, 52829.170 24/08/26,07:22:28,18,10,1, 11.8,1,1, 14.875, 10540.486, 419.301, 52829.118 24/08/26,07:22:28,19,10,1, 11.8,1,1, 14.875, 10540.450, 419.298, 52829.094 24/08/26,07:22:29,00,09,1, 11.8,1,1, 14.874, 10540.445, 419.298, 52829.094 24/08/26,07:22:29,01,09,1, 11.8,1,1, 14.874, 10540.482, 419.310, 52829.174 24/08/26,07:22:29,02,09,1, 11.8,1,1, 14.874, 10540.458, 419.302, 52829.187 24/08/26,07:22:29,03,09,1, 11.8,1,1, 14.874, 10540.479, 419.293, 52829.192 24/08/26,07:22:29,04,09,1, 11.8,1,1, 14.874, 10540.450, 419.316, 52829.244 24/08/26,07:22:29,05,09,1, 11.8,1,1, 14.874, 10540.493, 419.309, 52829.085 24/08/26,07:22:29,06,09,1, 11.8,1,1, 14.874, 10540.487, 419.303, 52829.106 24/08/26,07:22:29,07,09,1, 11.8,1,1, 14.874, 10540.500, 419.316, 52829.122 24/08/26,07:22:29,08,09,1, 11.8,1,1, 14.874, 10540.471, 419.297, 52829.096 24/08/26,07:22:29,09,09,1, 11.8,1,1, 14.874, 10540.439, 419.313, 52829.185 24/08/26,07:22:29,10,09,1, 11.8,1,1, 14.874, 10540.472, 419.307, 52829.152 24/08/26,07:22:29,11,09,1, 11.8,1,1, 14.874, 10540.493, 419.305, 52829.202 24/08/26,07:22:29,12,09,1, 11.8,1,1, 14.874, 10540.480, 419.301, 52829.181 24/08/26,07:22:29,13,09,1, 11.8,1,1, 14.874, 10540.475, 419.319, 52829.120 24/08/26,07:22:29,14,09,1, 11.8,1,1, 14.874, 10540.501, 419.286, 52829.109 24/08/26,07:22:29,15,09,1, 11.8,1,1, 14.874, 10540.453, 419.308, 52829.138 24/08/26,07:22:29,16,09,1, 11.8,1,1, 14.874, 10540.496, 419.320, 52829.177 24/08/26,07:22:29,17,09,1, 11.8,1,1, 14.874, 10540.487, 419.305, 52829.167 24/08/26,07:22:29,18,09,1, 11.8,1,1, 14.874, 10540.488, 419.327, 52829.119 24/08/26,07:22:29,19,09,1, 11.8,1,1, 14.874, 10540.463, 419.292, 52829.192 24/08/26,07:22:30,00,09,1, 11.9,1,1, 14.876, 10540.462, 419.292, 52829.192 24/08/26,07:22:30,01,09,1, 11.9,1,1, 14.876, 10540.478, 419.332, 52829.221 24/08/26,07:22:30,02,09,1, 11.9,1,1, 14.876, 10540.467, 419.317, 52829.169 24/08/26,07:22:30,03,09,1, 11.9,1,1, 14.876, 10540.481, 419.321, 52828.992 24/08/26,07:22:30,04,09,1, 11.9,1,1, 14.876, 10540.459, 419.352, 52829.275 24/08/26,07:22:30,05,09,1, 11.9,1,1, 14.876, 10540.483, 419.321, 52829.232 24/08/26,07:22:30,06,09,1, 11.9,1,1, 14.876, 10540.458, 419.346, 52829.340 24/08/26,07:22:30,07,09,1, 11.9,1,1, 14.876, 10540.502, 419.326, 52829.189 24/08/26,07:22:30,08,09,1, 11.9,1,1, 14.876, 10540.482, 419.346, 52829.183 24/08/26,07:22:30,09,09,1, 11.9,1,1, 14.876, 10540.500, 419.323, 52829.092 24/08/26,07:22:30,10,09,1, 11.9,1,1, 14.876, 10540.507, 419.343, 52829.124 24/08/26,07:22:30,11,09,1, 11.9,1,1, 14.876, 10540.487, 419.330, 52829.218 24/08/26,07:22:30,12,09,1, 11.9,1,1, 14.876, 10540.507, 419.321, 52829.187 24/08/26,07:22:30,13,09,1, 11.9,1,1, 14.876, 10540.491, 419.346, 52829.187 24/08/26,07:22:30,14,09,1, 11.9,1,1, 14.876, 10540.481, 419.334, 52829.235 24/08/26,07:22:30,15,09,1, 11.9,1,1, 14.876, 10540.500, 419.316, 52829.104 24/08/26,07:22:30,16,09,1, 11.9,1,1, 14.876, 10540.518, 419.318, 52829.194 24/08/26,07:22:30,17,09,1, 11.9,1,1, 14.876, 10540.503, 419.329, 52829.121 24/08/26,07:22:30,18,09,1, 11.9,1,1, 14.876, 10540.506, 419.323, 52829.172 24/08/26,07:22:30,19,09,1, 11.9,1,1, 14.876, 10540.516, 419.314, 52829.224 24/08/26,07:22:31,00,09,1, 11.9,1,1, 14.875, 10540.512, 419.314, 52829.224 24/08/26,07:22:31,01,09,1, 11.9,1,1, 14.875, 10540.513, 419.325, 52829.222 24/08/26,07:22:31,02,09,1, 11.9,1,1, 14.875, 10540.519, 419.314, 52829.180 24/08/26,07:22:31,03,09,1, 11.9,1,1, 14.875, 10540.503, 419.310, 52829.221 24/08/26,07:22:31,04,09,1, 11.9,1,1, 14.875, 10540.508, 419.320, 52829.183 24/08/26,07:22:31,05,09,1, 11.9,1,1, 14.875, 10540.516, 419.311, 52829.168 24/08/26,07:22:31,06,09,1, 11.9,1,1, 14.875, 10540.523, 419.329, 52829.188 24/08/26,07:22:31,07,09,1, 11.9,1,1, 14.875, 10540.524, 419.324, 52829.193 24/08/26,07:22:31,08,09,1, 11.9,1,1, 14.875, 10540.517, 419.314, 52829.203 24/08/26,07:22:31,09,09,1, 11.9,1,1, 14.875, 10540.524, 419.324, 52829.111 24/08/26,07:22:31,10,09,1, 11.9,1,1, 14.875, 10540.522, 419.323, 52829.198 24/08/26,07:22:31,11,09,1, 11.9,1,1, 14.875, 10540.514, 419.316, 52829.159 24/08/26,07:22:31,12,09,1, 11.9,1,1, 14.875, 10540.522, 419.327, 52829.162 24/08/26,07:22:31,13,09,1, 11.9,1,1, 14.875, 10540.516, 419.301, 52829.150 24/08/26,07:22:31,14,09,1, 11.9,1,1, 14.875, 10540.502, 419.333, 52829.132 24/08/26,07:22:31,15,09,1, 11.9,1,1, 14.875, 10540.529, 419.344, 52829.180 24/08/26,07:22:31,16,09,1, 11.9,1,1, 14.875, 10540.525, 419.332, 52829.143 24/08/26,07:22:31,17,09,1, 11.9,1,1, 14.875, 10540.525, 419.322, 52829.188 24/08/26,07:22:31,18,09,1, 11.9,1,1, 14.875, 10540.543, 419.341, 52829.177 24/08/26,07:22:31,19,09,1, 11.9,1,1, 14.875, 10540.544, 419.327, 52829.209 24/08/26,07:22:32,00,09,1, 11.9,1,1, 14.874, 10540.537, 419.327, 52829.209 24/08/26,07:22:32,01,09,1, 11.9,1,1, 14.874, 10540.519, 419.325, 52829.229 24/08/26,07:22:32,02,09,1, 11.9,1,1, 14.874, 10540.526, 419.325, 52829.193 24/08/26,07:22:32,03,09,1, 11.9,1,1, 14.874, 10540.498, 419.340, 52829.233 24/08/26,07:22:32,04,09,1, 11.9,1,1, 14.874, 10540.535, 419.329, 52829.219 24/08/26,07:22:32,05,09,1, 11.9,1,1, 14.874, 10540.500, 419.330, 52829.231 24/08/26,07:22:32,06,09,1, 11.9,1,1, 14.874, 10540.531, 419.345, 52829.227 24/08/26,07:22:32,07,09,1, 11.9,1,1, 14.874, 10540.518, 419.323, 52829.149 24/08/26,07:22:32,08,09,1, 11.9,1,1, 14.874, 10540.531, 419.321, 52829.213 24/08/26,07:22:32,09,09,1, 11.9,1,1, 14.874, 10540.529, 419.344, 52829.218 24/08/26,07:22:32,10,09,1, 11.9,1,1, 14.874, 10540.540, 419.312, 52829.238 24/08/26,07:22:32,11,09,1, 11.9,1,1, 14.874, 10540.553, 419.333, 52829.200 24/08/26,07:22:32,12,09,1, 11.9,1,1, 14.874, 10540.559, 419.327, 52829.222 24/08/26,07:22:32,13,09,1, 11.9,1,1, 14.874, 10540.537, 419.335, 52829.219 24/08/26,07:22:32,14,09,1, 11.9,1,1, 14.874, 10540.556, 419.332, 52829.217 24/08/26,07:22:32,15,09,1, 11.9,1,1, 14.874, 10540.570, 419.328, 52829.210 24/08/26,07:22:32,16,09,1, 11.9,1,1, 14.874, 10540.558, 419.337, 52829.199 24/08/26,07:22:32,17,09,1, 11.9,1,1, 14.874, 10540.537, 419.335, 52829.163 24/08/26,07:22:32,18,09,1, 11.9,1,1, 14.874, 10540.558, 419.338, 52829.224 24/08/26,07:22:32,19,09,1, 11.9,1,1, 14.874, 10540.550, 419.337, 52829.246 24/08/26,07:22:33,00,09,1, 11.8,1,1, 14.875, 10540.545, 419.337, 52829.246 24/08/26,07:22:33,01,09,1, 11.8,1,1, 14.875, 10540.561, 419.348, 52829.186 24/08/26,07:22:33,02,09,1, 11.8,1,1, 14.875, 10540.530, 419.334, 52829.186 24/08/26,07:22:33,03,09,1, 11.8,1,1, 14.875, 10540.530, 419.350, 52829.181 24/08/26,07:22:33,04,09,1, 11.8,1,1, 14.875, 10540.540, 419.351, 52829.161 24/08/26,07:22:33,05,09,1, 11.8,1,1, 14.875, 10540.554, 419.347, 52829.144 24/08/26,07:22:33,06,09,1, 11.8,1,1, 14.875, 10540.528, 419.335, 52829.169 24/08/26,07:22:33,07,09,1, 11.8,1,1, 14.875, 10540.544, 419.347, 52829.269 24/08/26,07:22:33,08,09,1, 11.8,1,1, 14.875, 10540.547, 419.317, 52829.209 24/08/26,07:22:33,09,09,1, 11.8,1,1, 14.875, 10540.539, 419.357, 52829.246 24/08/26,07:22:33,10,09,1, 11.8,1,1, 14.875, 10540.566, 419.361, 52829.238 24/08/26,07:22:33,11,09,1, 11.8,1,1, 14.875, 10540.550, 419.346, 52829.173 24/08/26,07:22:33,12,09,1, 11.8,1,1, 14.875, 10540.572, 419.346, 52829.171 24/08/26,07:22:33,13,09,1, 11.8,1,1, 14.875, 10540.545, 419.342, 52829.182 24/08/26,07:22:33,14,09,1, 11.8,1,1, 14.875, 10540.537, 419.357, 52829.162 24/08/26,07:22:33,15,09,1, 11.8,1,1, 14.875, 10540.549, 419.365, 52829.205 24/08/26,07:22:33,16,09,1, 11.8,1,1, 14.875, 10540.545, 419.341, 52829.143 24/08/26,07:22:33,17,09,1, 11.8,1,1, 14.875, 10540.535, 419.367, 52829.228 24/08/26,07:22:33,18,09,1, 11.8,1,1, 14.875, 10540.544, 419.369, 52829.255 24/08/26,07:22:33,19,09,1, 11.8,1,1, 14.875, 10540.551, 419.376, 52829.201 24/08/26,07:22:34,00,09,1, 11.9,1,1, 14.875, 10540.545, 419.376, 52829.201 24/08/26,07:22:34,01,09,1, 11.9,1,1, 14.875, 10540.559, 419.361, 52829.175 24/08/26,07:22:34,02,09,1, 11.9,1,1, 14.875, 10540.550, 419.343, 52829.154 24/08/26,07:22:34,03,09,1, 11.9,1,1, 14.875, 10540.582, 419.321, 52829.173 24/08/26,07:22:34,04,09,1, 11.9,1,1, 14.875, 10540.554, 419.341, 52829.168 24/08/26,07:22:34,05,09,1, 11.9,1,1, 14.875, 10540.540, 419.340, 52829.257 24/08/26,07:22:34,06,09,1, 11.9,1,1, 14.875, 10540.564, 419.311, 52829.239 24/08/26,07:22:34,07,09,1, 11.9,1,1, 14.875, 10540.546, 419.325, 52829.175 24/08/26,07:22:34,08,09,1, 11.9,1,1, 14.875, 10540.565, 419.357, 52829.209 24/08/26,07:22:34,09,09,1, 11.9,1,1, 14.875, 10540.543, 419.333, 52829.222 24/08/26,07:22:34,10,09,1, 11.9,1,1, 14.875, 10540.546, 419.362, 52829.237 24/08/26,07:22:34,11,09,1, 11.9,1,1, 14.875, 10540.558, 419.346, 52829.275 24/08/26,07:22:34,12,09,1, 11.9,1,1, 14.875, 10540.564, 419.343, 52829.155 24/08/26,07:22:34,13,09,1, 11.9,1,1, 14.875, 10540.575, 419.366, 52829.198 24/08/26,07:22:34,14,09,1, 11.9,1,1, 14.875, 10540.554, 419.346, 52829.211 24/08/26,07:22:34,15,09,1, 11.9,1,1, 14.875, 10540.561, 419.351, 52829.137 24/08/26,07:22:34,16,09,1, 11.9,1,1, 14.875, 10540.544, 419.326, 52829.275 24/08/26,07:22:34,17,09,1, 11.9,1,1, 14.875, 10540.543, 419.366, 52829.246 24/08/26,07:22:34,18,09,1, 11.9,1,1, 14.875, 10540.552, 419.370, 52829.247 24/08/26,07:22:34,19,09,1, 11.9,1,1, 14.875, 10540.559, 419.360, 52829.219 24/08/26,07:22:35,00,09,1, 11.9,1,1, 14.873, 10540.553, 419.360, 52829.219 24/08/26,07:22:35,01,09,1, 11.9,1,1, 14.873, 10540.559, 419.344, 52829.196 24/08/26,07:22:35,02,09,1, 11.9,1,1, 14.873, 10540.586, 419.372, 52829.183 24/08/26,07:22:35,03,09,1, 11.9,1,1, 14.873, 10540.566, 419.350, 52829.188 24/08/26,07:22:35,04,09,1, 11.9,1,1, 14.873, 10540.572, 419.366, 52829.247 24/08/26,07:22:35,05,09,1, 11.9,1,1, 14.873, 10540.585, 419.358, 52829.192 24/08/26,07:22:35,06,09,1, 11.9,1,1, 14.873, 10540.585, 419.334, 52829.247 24/08/26,07:22:35,07,09,1, 11.9,1,1, 14.873, 10540.582, 419.340, 52829.187 24/08/26,07:22:35,08,09,1, 11.9,1,1, 14.873, 10540.577, 419.329, 52829.198 24/08/26,07:22:35,09,09,1, 11.9,1,1, 14.873, 10540.566, 419.355, 52829.265 24/08/26,07:22:35,10,09,1, 11.9,1,1, 14.873, 10540.574, 419.343, 52829.204 24/08/26,07:22:35,11,09,1, 11.9,1,1, 14.873, 10540.591, 419.347, 52829.205 24/08/26,07:22:35,12,09,1, 11.9,1,1, 14.873, 10540.583, 419.351, 52829.254 24/08/26,07:22:35,13,09,1, 11.9,1,1, 14.873, 10540.582, 419.343, 52829.252 24/08/26,07:22:35,14,09,1, 11.9,1,1, 14.873, 10540.583, 419.352, 52829.283 24/08/26,07:22:35,15,09,1, 11.9,1,1, 14.873, 10540.565, 419.342, 52829.184 24/08/26,07:22:35,16,09,1, 11.9,1,1, 14.873, 10540.578, 419.325, 52829.199 24/08/26,07:22:35,17,09,1, 11.9,1,1, 14.873, 10540.578, 419.330, 52829.218 24/08/26,07:22:35,18,09,1, 11.9,1,1, 14.873, 10540.571, 419.338, 52829.263 24/08/26,07:22:35,19,09,1, 11.9,1,1, 14.873, 10540.564, 419.346, 52829.261 24/08/26,07:22:36,00,08,1, 11.9,1,1, 14.879, 10540.562, 419.346, 52829.261 24/08/26,07:22:36,01,08,1, 11.9,1,1, 14.879, 10540.573, 419.333, 52829.179 24/08/26,07:22:36,02,08,1, 11.9,1,1, 14.879, 10540.580, 419.342, 52829.202 24/08/26,07:22:36,03,08,1, 11.9,1,1, 14.879, 10540.550, 419.327, 52829.209 24/08/26,07:22:36,04,08,1, 11.9,1,1, 14.879, 10540.570, 419.346, 52829.217 24/08/26,07:22:36,05,08,1, 11.9,1,1, 14.879, 10540.584, 419.345, 52829.190 24/08/26,07:22:36,06,08,1, 11.9,1,1, 14.879, 10540.593, 419.328, 52829.238 24/08/26,07:22:36,07,08,1, 11.9,1,1, 14.879, 10540.558, 419.324, 52829.199 24/08/26,07:22:36,08,08,1, 11.9,1,1, 14.879, 10540.581, 419.324, 52829.205 24/08/26,07:22:36,09,08,1, 11.9,1,1, 14.879, 10540.567, 419.346, 52829.199 24/08/26,07:22:36,10,08,1, 11.9,1,1, 14.879, 10540.577, 419.366, 52829.205 24/08/26,07:22:36,11,08,1, 11.9,1,1, 14.879, 10540.581, 419.351, 52829.163 24/08/26,07:22:36,12,08,1, 11.9,1,1, 14.879, 10540.577, 419.355, 52829.174 24/08/26,07:22:36,13,08,1, 11.9,1,1, 14.879, 10540.573, 419.328, 52829.185 24/08/26,07:22:36,14,08,1, 11.9,1,1, 14.879, 10540.566, 419.325, 52829.191 24/08/26,07:22:36,15,08,1, 11.9,1,1, 14.879, 10540.587, 419.324, 52829.213 24/08/26,07:22:36,16,08,1, 11.9,1,1, 14.879, 10540.580, 419.340, 52829.179 24/08/26,07:22:36,17,08,1, 11.9,1,1, 14.879, 10540.556, 419.360, 52829.236 24/08/26,07:22:36,18,08,1, 11.9,1,1, 14.879, 10540.572, 419.369, 52829.163 24/08/26,07:22:36,19,08,1, 11.9,1,1, 14.879, 10540.545, 419.351, 52829.248 24/08/26,07:22:37,00,09,1, 11.9,1,1, 14.873, 10540.537, 419.351, 52829.248 24/08/26,07:22:37,01,09,1, 11.9,1,1, 14.873, 10540.591, 419.351, 52829.228 24/08/26,07:22:37,02,09,1, 11.9,1,1, 14.873, 10540.568, 419.354, 52829.167 24/08/26,07:22:37,03,09,1, 11.9,1,1, 14.873, 10540.558, 419.347, 52829.218 24/08/26,07:22:37,04,09,1, 11.9,1,1, 14.873, 10540.572, 419.380, 52829.236 24/08/26,07:22:37,05,09,1, 11.9,1,1, 14.873, 10540.592, 419.345, 52829.197 24/08/26,07:22:37,06,09,1, 11.9,1,1, 14.873, 10540.568, 419.337, 52829.243 24/08/26,07:22:37,07,09,1, 11.9,1,1, 14.873, 10540.588, 419.347, 52829.241 24/08/26,07:22:37,08,09,1, 11.9,1,1, 14.873, 10540.585, 419.327, 52829.224 24/08/26,07:22:37,09,09,1, 11.9,1,1, 14.873, 10540.576, 419.335, 52829.224 24/08/26,07:22:37,10,09,1, 11.9,1,1, 14.873, 10540.568, 419.336, 52829.257 24/08/26,07:22:37,11,09,1, 11.9,1,1, 14.873, 10540.562, 419.350, 52829.216 24/08/26,07:22:37,12,09,1, 11.9,1,1, 14.873, 10540.565, 419.334, 52829.204 24/08/26,07:22:37,13,09,1, 11.9,1,1, 14.873, 10540.552, 419.358, 52829.224 24/08/26,07:22:37,14,09,1, 11.9,1,1, 14.873, 10540.583, 419.357, 52829.271 24/08/26,07:22:37,15,09,1, 11.9,1,1, 14.873, 10540.584, 419.344, 52829.274 24/08/26,07:22:37,16,09,1, 11.9,1,1, 14.873, 10540.585, 419.358, 52829.273 24/08/26,07:22:37,17,09,1, 11.9,1,1, 14.873, 10540.611, 419.352, 52829.259 24/08/26,07:22:37,18,09,1, 11.9,1,1, 14.873, 10540.565, 419.347, 52829.206 24/08/26,07:22:37,19,09,1, 11.9,1,1, 14.873, 10540.551, 419.355, 52829.253 24/08/26,07:22:38,00,09,1, 11.8,1,1, 14.876, 10540.545, 419.355, 52829.253 24/08/26,07:22:38,01,09,1, 11.8,1,1, 14.876, 10540.576, 419.341, 52829.232 24/08/26,07:22:38,02,09,1, 11.8,1,1, 14.876, 10540.584, 419.339, 52829.321 24/08/26,07:22:38,03,09,1, 11.8,1,1, 14.876, 10540.590, 419.379, 52829.257 24/08/26,07:22:38,04,09,1, 11.8,1,1, 14.876, 10540.571, 419.358, 52829.251 24/08/26,07:22:38,05,09,1, 11.8,1,1, 14.876, 10540.582, 419.345, 52829.287 24/08/26,07:22:38,06,09,1, 11.8,1,1, 14.876, 10540.576, 419.339, 52829.230 24/08/26,07:22:38,07,09,1, 11.8,1,1, 14.876, 10540.560, 419.337, 52829.304 24/08/26,07:22:38,08,09,1, 11.8,1,1, 14.876, 10540.565, 419.344, 52829.214 24/08/26,07:22:38,09,09,1, 11.8,1,1, 14.876, 10540.580, 419.367, 52829.220 24/08/26,07:22:38,10,09,1, 11.8,1,1, 14.876, 10540.584, 419.363, 52829.226 24/08/26,07:22:38,11,09,1, 11.8,1,1, 14.876, 10540.575, 419.350, 52829.199 24/08/26,07:22:38,12,09,1, 11.8,1,1, 14.876, 10540.579, 419.337, 52829.247 24/08/26,07:22:38,13,09,1, 11.8,1,1, 14.876, 10540.585, 419.357, 52829.248 24/08/26,07:22:38,14,09,1, 11.8,1,1, 14.876, 10540.570, 419.339, 52829.137 24/08/26,07:22:38,15,09,1, 11.8,1,1, 14.876, 10540.562, 419.355, 52829.187 24/08/26,07:22:38,16,09,1, 11.8,1,1, 14.876, 10540.578, 419.341, 52829.179 24/08/26,07:22:38,17,09,1, 11.8,1,1, 14.876, 10540.575, 419.324, 52829.197 24/08/26,07:22:38,18,09,1, 11.8,1,1, 14.876, 10540.596, 419.340, 52829.260 24/08/26,07:22:38,19,09,1, 11.8,1,1, 14.876, 10540.618, 419.342, 52829.221 24/08/26,07:22:39,00,09,1, 11.9,1,1, 14.875, 10540.612, 419.342, 52829.221 24/08/26,07:22:39,01,09,1, 11.9,1,1, 14.875, 10540.608, 419.360, 52829.178 24/08/26,07:22:39,02,09,1, 11.9,1,1, 14.875, 10540.580, 419.349, 52829.199 24/08/26,07:22:39,03,09,1, 11.9,1,1, 14.875, 10540.589, 419.363, 52829.160 24/08/26,07:22:39,04,09,1, 11.9,1,1, 14.875, 10540.594, 419.337, 52829.208 24/08/26,07:22:39,05,09,1, 11.9,1,1, 14.875, 10540.596, 419.349, 52829.212 24/08/26,07:22:39,06,09,1, 11.9,1,1, 14.875, 10540.583, 419.368, 52829.189 24/08/26,07:22:39,07,09,1, 11.9,1,1, 14.875, 10540.597, 419.340, 52829.290 24/08/26,07:22:39,08,09,1, 11.9,1,1, 14.875, 10540.610, 419.339, 52829.255 24/08/26,07:22:39,09,09,1, 11.9,1,1, 14.875, 10540.597, 419.339, 52829.269 24/08/26,07:22:39,10,09,1, 11.9,1,1, 14.875, 10540.601, 419.342, 52829.209 24/08/26,07:22:39,11,09,1, 11.9,1,1, 14.875, 10540.595, 419.359, 52829.267 24/08/26,07:22:39,12,09,1, 11.9,1,1, 14.875, 10540.566, 419.350, 52829.256 24/08/26,07:22:39,13,09,1, 11.9,1,1, 14.875, 10540.579, 419.365, 52829.165 24/08/26,07:22:39,14,09,1, 11.9,1,1, 14.875, 10540.578, 419.338, 52829.193 24/08/26,07:22:39,15,09,1, 11.9,1,1, 14.875, 10540.573, 419.346, 52829.185 24/08/26,07:22:39,16,09,1, 11.9,1,1, 14.875, 10540.592, 419.348, 52829.244 24/08/26,07:22:39,17,09,1, 11.9,1,1, 14.875, 10540.589, 419.357, 52829.171 24/08/26,07:22:39,18,09,1, 11.9,1,1, 14.875, 10540.563, 419.352, 52829.183 24/08/26,07:22:39,19,09,1, 11.9,1,1, 14.875, 10540.586, 419.366, 52829.228 24/08/26,07:22:40,00,09,1, 11.9,1,1, 14.876, 10540.578, 419.366, 52829.228 24/08/26,07:22:40,01,09,1, 11.9,1,1, 14.876, 10540.608, 419.372, 52829.227 24/08/26,07:22:40,02,09,1, 11.9,1,1, 14.876, 10540.607, 419.378, 52829.187 24/08/26,07:22:40,03,09,1, 11.9,1,1, 14.876, 10540.621, 419.359, 52829.271 24/08/26,07:22:40,04,09,1, 11.9,1,1, 14.876, 10540.595, 419.372, 52829.231 24/08/26,07:22:40,05,09,1, 11.9,1,1, 14.876, 10540.581, 419.356, 52829.203 24/08/26,07:22:40,06,09,1, 11.9,1,1, 14.876, 10540.568, 419.336, 52829.221 24/08/26,07:22:40,07,09,1, 11.9,1,1, 14.876, 10540.622, 419.363, 52829.216 24/08/26,07:22:40,08,09,1, 11.9,1,1, 14.876, 10540.581, 419.368, 52829.219 24/08/26,07:22:40,09,09,1, 11.9,1,1, 14.876, 10540.582, 419.368, 52829.217 24/08/26,07:22:40,10,09,1, 11.9,1,1, 14.876, 10540.600, 419.365, 52829.203 24/08/26,07:22:40,11,09,1, 11.9,1,1, 14.876, 10540.597, 419.368, 52829.209 24/08/26,07:22:40,12,09,1, 11.9,1,1, 14.876, 10540.589, 419.378, 52829.205 24/08/26,07:22:40,13,09,1, 11.9,1,1, 14.876, 10540.571, 419.389, 52829.199 24/08/26,07:22:40,14,09,1, 11.9,1,1, 14.876, 10540.596, 419.378, 52829.175 24/08/26,07:22:40,15,09,1, 11.9,1,1, 14.876, 10540.593, 419.392, 52829.175 24/08/26,07:22:40,16,09,1, 11.9,1,1, 14.876, 10540.588, 419.380, 52829.226 24/08/26,07:22:40,17,09,1, 11.9,1,1, 14.876, 10540.573, 419.359, 52829.154 24/08/26,07:22:40,18,09,1, 11.9,1,1, 14.876, 10540.574, 419.346, 52829.171 24/08/26,07:22:40,19,09,1, 11.9,1,1, 14.876, 10540.582, 419.345, 52829.222 24/08/26,07:22:41,00,09,1, 11.9,1,1, 14.874, 10540.578, 419.345, 52829.222 24/08/26,07:22:41,01,09,1, 11.9,1,1, 14.874, 10540.584, 419.359, 52829.200 24/08/26,07:22:41,02,09,1, 11.9,1,1, 14.874, 10540.570, 419.385, 52829.206 24/08/26,07:22:41,03,09,1, 11.9,1,1, 14.874, 10540.588, 419.333, 52829.211 24/08/26,07:22:41,04,09,1, 11.9,1,1, 14.874, 10540.579, 419.372, 52829.206 24/08/26,07:22:41,05,09,1, 11.9,1,1, 14.874, 10540.594, 419.392, 52829.203 24/08/26,07:22:41,06,09,1, 11.9,1,1, 14.874, 10540.567, 419.348, 52829.161 24/08/26,07:22:41,07,09,1, 11.9,1,1, 14.874, 10540.579, 419.381, 52829.191 24/08/26,07:22:41,08,09,1, 11.9,1,1, 14.874, 10540.582, 419.370, 52829.176 24/08/26,07:22:41,09,09,1, 11.9,1,1, 14.874, 10540.560, 419.368, 52829.276 24/08/26,07:22:41,10,09,1, 11.9,1,1, 14.874, 10540.587, 419.373, 52829.224 24/08/26,07:22:41,11,09,1, 11.9,1,1, 14.874, 10540.581, 419.383, 52829.244 24/08/26,07:22:41,12,09,1, 11.9,1,1, 14.874, 10540.585, 419.367, 52829.274 24/08/26,07:22:41,13,09,1, 11.9,1,1, 14.874, 10540.586, 419.390, 52829.272 24/08/26,07:22:41,14,09,1, 11.9,1,1, 14.874, 10540.608, 419.366, 52829.232 24/08/26,07:22:41,15,09,1, 11.9,1,1, 14.874, 10540.611, 419.351, 52829.256 24/08/26,07:22:41,16,09,1, 11.9,1,1, 14.874, 10540.584, 419.363, 52829.220 24/08/26,07:22:41,17,09,1, 11.9,1,1, 14.874, 10540.588, 419.359, 52829.204 24/08/26,07:22:41,18,09,1, 11.9,1,1, 14.874, 10540.604, 419.370, 52829.229 24/08/26,07:22:41,19,09,1, 11.9,1,1, 14.874, 10540.616, 419.384, 52829.223 24/08/26,07:22:42,00,09,1, 11.8,1,1, 14.876, 10540.612, 419.384, 52829.223 24/08/26,07:22:42,01,09,1, 11.8,1,1, 14.876, 10540.594, 419.353, 52829.132 24/08/26,07:22:42,02,09,1, 11.8,1,1, 14.876, 10540.594, 419.394, 52829.262 24/08/26,07:22:42,03,09,1, 11.8,1,1, 14.876, 10540.591, 419.362, 52829.241 24/08/26,07:22:42,04,09,1, 11.8,1,1, 14.876, 10540.593, 419.373, 52829.251 24/08/26,07:22:42,05,09,1, 11.8,1,1, 14.876, 10540.571, 419.399, 52829.304 24/08/26,07:22:42,06,09,1, 11.8,1,1, 14.876, 10540.589, 419.376, 52829.244 24/08/26,07:22:42,07,09,1, 11.8,1,1, 14.876, 10540.558, 419.364, 52829.194 24/08/26,07:22:42,08,09,1, 11.8,1,1, 14.876, 10540.587, 419.359, 52829.185 24/08/26,07:22:42,09,09,1, 11.8,1,1, 14.876, 10540.595, 419.360, 52829.246 24/08/26,07:22:42,10,09,1, 11.8,1,1, 14.876, 10540.577, 419.361, 52829.179 24/08/26,07:22:42,11,09,1, 11.8,1,1, 14.876, 10540.596, 419.376, 52829.233 24/08/26,07:22:42,12,09,1, 11.8,1,1, 14.876, 10540.543, 419.413, 52829.231 24/08/26,07:22:42,13,09,1, 11.8,1,1, 14.876, 10540.595, 419.366, 52829.200 24/08/26,07:22:42,14,09,1, 11.8,1,1, 14.876, 10540.594, 419.371, 52829.267 24/08/26,07:22:42,15,09,1, 11.8,1,1, 14.876, 10540.621, 419.377, 52829.221 24/08/26,07:22:42,16,09,1, 11.8,1,1, 14.876, 10540.577, 419.356, 52829.214 24/08/26,07:22:42,17,09,1, 11.8,1,1, 14.876, 10540.560, 419.375, 52829.269 24/08/26,07:22:42,18,09,1, 11.8,1,1, 14.876, 10540.589, 419.399, 52829.290 24/08/26,07:22:42,19,09,1, 11.8,1,1, 14.876, 10540.615, 419.397, 52829.255 24/08/26,07:22:43,00,09,1, 11.9,1,1, 14.873, 10540.612, 419.397, 52829.255 24/08/26,07:22:43,01,09,1, 11.9,1,1, 14.873, 10540.589, 419.379, 52829.191 24/08/26,07:22:43,02,09,1, 11.9,1,1, 14.873, 10540.576, 419.378, 52829.200 24/08/26,07:22:43,03,09,1, 11.9,1,1, 14.873, 10540.567, 419.390, 52829.170 24/08/26,07:22:43,04,09,1, 11.9,1,1, 14.873, 10540.574, 419.396, 52829.165 24/08/26,07:22:43,05,09,1, 11.9,1,1, 14.873, 10540.588, 419.383, 52829.249 24/08/26,07:22:43,06,09,1, 11.9,1,1, 14.873, 10540.575, 419.380, 52829.239 24/08/26,07:22:43,07,09,1, 11.9,1,1, 14.873, 10540.557, 419.405, 52829.269 24/08/26,07:22:43,08,09,1, 11.9,1,1, 14.873, 10540.592, 419.385, 52829.205 24/08/26,07:22:43,09,09,1, 11.9,1,1, 14.873, 10540.572, 419.388, 52829.146 24/08/26,07:22:43,10,09,1, 11.9,1,1, 14.873, 10540.568, 419.381, 52829.158 24/08/26,07:22:43,11,09,1, 11.9,1,1, 14.873, 10540.576, 419.364, 52829.233 24/08/26,07:22:43,12,09,1, 11.9,1,1, 14.873, 10540.573, 419.360, 52829.268 24/08/26,07:22:43,13,09,1, 11.9,1,1, 14.873, 10540.600, 419.384, 52829.208 24/08/26,07:22:43,14,09,1, 11.9,1,1, 14.873, 10540.573, 419.401, 52829.248 24/08/26,07:22:43,15,09,1, 11.9,1,1, 14.873, 10540.553, 419.380, 52829.233 24/08/26,07:22:43,16,09,1, 11.9,1,1, 14.873, 10540.561, 419.362, 52829.269 24/08/26,07:22:43,17,09,1, 11.9,1,1, 14.873, 10540.613, 419.402, 52829.306 24/08/26,07:22:43,18,09,1, 11.9,1,1, 14.873, 10540.574, 419.393, 52829.241 24/08/26,07:22:43,19,09,1, 11.9,1,1, 14.873, 10540.596, 419.389, 52829.262 24/08/26,07:22:44,00,09,1, 11.9,1,1, 14.876, 10540.595, 419.389, 52829.262 24/08/26,07:22:44,01,09,1, 11.9,1,1, 14.876, 10540.591, 419.385, 52829.208 24/08/26,07:22:44,02,09,1, 11.9,1,1, 14.876, 10540.609, 419.407, 52829.203 24/08/26,07:22:44,03,09,1, 11.9,1,1, 14.876, 10540.590, 419.389, 52829.247 24/08/26,07:22:44,04,09,1, 11.9,1,1, 14.876, 10540.588, 419.378, 52829.204 24/08/26,07:22:44,05,09,1, 11.9,1,1, 14.876, 10540.584, 419.391, 52829.231 24/08/26,07:22:44,06,09,1, 11.9,1,1, 14.876, 10540.600, 419.375, 52829.220 24/08/26,07:22:44,07,09,1, 11.9,1,1, 14.876, 10540.560, 419.370, 52829.187 24/08/26,07:22:44,08,09,1, 11.9,1,1, 14.876, 10540.574, 419.378, 52829.224 24/08/26,07:22:44,09,09,1, 11.9,1,1, 14.876, 10540.586, 419.401, 52829.208 24/08/26,07:22:44,10,09,1, 11.9,1,1, 14.876, 10540.603, 419.388, 52829.242 24/08/26,07:22:44,11,09,1, 11.9,1,1, 14.876, 10540.619, 419.386, 52829.195 24/08/26,07:22:44,12,09,1, 11.9,1,1, 14.876, 10540.604, 419.387, 52829.203 24/08/26,07:22:44,13,09,1, 11.9,1,1, 14.876, 10540.624, 419.388, 52829.253 24/08/26,07:22:44,14,09,1, 11.9,1,1, 14.876, 10540.593, 419.386, 52829.263 24/08/26,07:22:44,15,09,1, 11.9,1,1, 14.876, 10540.618, 419.384, 52829.156 24/08/26,07:22:44,16,09,1, 11.9,1,1, 14.876, 10540.595, 419.373, 52829.172 24/08/26,07:22:44,17,09,1, 11.9,1,1, 14.876, 10540.642, 419.365, 52829.244 24/08/26,07:22:44,18,09,1, 11.9,1,1, 14.876, 10540.645, 419.388, 52829.181 24/08/26,07:22:44,19,09,1, 11.9,1,1, 14.876, 10540.626, 419.393, 52829.216 24/08/26,07:22:45,00,09,1, 11.9,1,1, 14.876, 10540.620, 419.393, 52829.216 24/08/26,07:22:45,01,09,1, 11.9,1,1, 14.876, 10540.600, 419.388, 52829.207 24/08/26,07:22:45,02,09,1, 11.9,1,1, 14.876, 10540.611, 419.387, 52829.271 24/08/26,07:22:45,03,09,1, 11.9,1,1, 14.876, 10540.625, 419.376, 52829.162 24/08/26,07:22:45,04,09,1, 11.9,1,1, 14.876, 10540.626, 419.400, 52829.279 24/08/26,07:22:45,05,09,1, 11.9,1,1, 14.876, 10540.614, 419.386, 52829.272 24/08/26,07:22:45,06,09,1, 11.9,1,1, 14.876, 10540.605, 419.364, 52829.246 24/08/26,07:22:45,07,09,1, 11.9,1,1, 14.876, 10540.609, 419.375, 52829.259 24/08/26,07:22:45,08,09,1, 11.9,1,1, 14.876, 10540.637, 419.392, 52829.231 24/08/26,07:22:45,09,09,1, 11.9,1,1, 14.876, 10540.618, 419.374, 52829.204 24/08/26,07:22:45,10,09,1, 11.9,1,1, 14.876, 10540.636, 419.387, 52829.218 24/08/26,07:22:45,11,09,1, 11.9,1,1, 14.876, 10540.628, 419.384, 52829.223 24/08/26,07:22:45,12,09,1, 11.9,1,1, 14.876, 10540.632, 419.347, 52829.203 24/08/26,07:22:45,13,09,1, 11.9,1,1, 14.876, 10540.633, 419.346, 52829.203 24/08/26,07:22:45,14,09,1, 11.9,1,1, 14.876, 10540.648, 419.371, 52829.238 24/08/26,07:22:45,15,09,1, 11.9,1,1, 14.876, 10540.634, 419.379, 52829.240 24/08/26,07:22:45,16,09,1, 11.9,1,1, 14.876, 10540.646, 419.353, 52829.210 24/08/26,07:22:45,17,09,1, 11.9,1,1, 14.876, 10540.608, 419.371, 52829.246 24/08/26,07:22:45,18,09,1, 11.9,1,1, 14.876, 10540.610, 419.348, 52829.266 24/08/26,07:22:45,19,09,1, 11.9,1,1, 14.876, 10540.631, 419.363, 52829.178 24/08/26,07:22:46,00,08,1, 11.9,1,1, 14.876, 10540.628, 419.363, 52829.178 24/08/26,07:22:46,01,08,1, 11.9,1,1, 14.876, 10540.628, 419.377, 52829.205 24/08/26,07:22:46,02,08,1, 11.9,1,1, 14.876, 10540.613, 419.358, 52829.234 24/08/26,07:22:46,03,08,1, 11.9,1,1, 14.876, 10540.613, 419.368, 52829.275 24/08/26,07:22:46,04,08,1, 11.9,1,1, 14.876, 10540.624, 419.385, 52829.237 24/08/26,07:22:46,05,08,1, 11.9,1,1, 14.876, 10540.604, 419.380, 52829.168 24/08/26,07:22:46,06,08,1, 11.9,1,1, 14.876, 10540.595, 419.361, 52829.214 24/08/26,07:22:46,07,08,1, 11.9,1,1, 14.876, 10540.594, 419.395, 52829.472 24/08/26,07:22:46,08,08,1, 11.9,1,1, 14.876, 10540.640, 419.361, 52829.232 24/08/26,07:22:46,09,08,1, 11.9,1,1, 14.876, 10540.631, 419.380, 52829.204 24/08/26,07:22:46,10,08,1, 11.9,1,1, 14.876, 10540.624, 419.376, 52829.199 24/08/26,07:22:46,11,08,1, 11.9,1,1, 14.876, 10540.605, 419.373, 52829.195 24/08/26,07:22:46,12,08,1, 11.9,1,1, 14.876, 10540.611, 419.373, 52829.270 24/08/26,07:22:46,13,08,1, 11.9,1,1, 14.876, 10540.602, 419.380, 52829.246 24/08/26,07:22:46,14,08,1, 11.9,1,1, 14.876, 10540.598, 419.384, 52829.171 24/08/26,07:22:46,15,08,1, 11.9,1,1, 14.876, 10540.605, 419.396, 52829.209 24/08/26,07:22:46,16,08,1, 11.9,1,1, 14.876, 10540.583, 419.364, 52829.094 24/08/26,07:22:46,17,08,1, 11.9,1,1, 14.876, 10540.626, 419.381, 52829.201 24/08/26,07:22:46,18,08,1, 11.9,1,1, 14.876, 10540.641, 419.382, 52829.155 24/08/26,07:22:46,19,08,1, 11.9,1,1, 14.876, 10540.601, 419.345, 52829.166 24/08/26,07:22:47,00,08,1, 11.9,1,1, 14.875, 10540.595, 419.345, 52829.166 24/08/26,07:22:47,01,08,1, 11.9,1,1, 14.875, 10540.655, 419.383, 52829.144 24/08/26,07:22:47,02,08,1, 11.9,1,1, 14.875, 10540.632, 419.382, 52829.158 24/08/26,07:22:47,03,08,1, 11.9,1,1, 14.875, 10540.622, 419.362, 52829.130 24/08/26,07:22:47,04,08,1, 11.9,1,1, 14.875, 10540.642, 419.372, 52829.101 24/08/26,07:22:47,05,08,1, 11.9,1,1, 14.875, 10540.614, 419.387, 52829.146 24/08/26,07:22:47,06,08,1, 11.9,1,1, 14.875, 10540.641, 419.393, 52829.175 24/08/26,07:22:47,07,08,1, 11.9,1,1, 14.875, 10540.636, 419.379, 52829.197 24/08/26,07:22:47,08,08,1, 11.9,1,1, 14.875, 10540.638, 419.397, 52829.192 24/08/26,07:22:47,09,08,1, 11.9,1,1, 14.875, 10540.656, 419.369, 52829.138 24/08/26,07:22:47,10,08,1, 11.9,1,1, 14.875, 10540.631, 419.399, 52829.265 24/08/26,07:22:47,11,08,1, 11.9,1,1, 14.875, 10540.628, 419.365, 52829.216 24/08/26,07:22:47,12,08,1, 11.9,1,1, 14.875, 10540.651, 419.384, 52829.113 24/08/26,07:22:47,13,08,1, 11.9,1,1, 14.875, 10540.628, 419.375, 52829.185 24/08/26,07:22:47,14,08,1, 11.9,1,1, 14.875, 10540.652, 419.384, 52829.213 24/08/26,07:22:47,15,08,1, 11.9,1,1, 14.875, 10540.651, 419.386, 52829.201 24/08/26,07:22:47,16,08,1, 11.9,1,1, 14.875, 10540.642, 419.338, 52829.162 24/08/26,07:22:47,17,08,1, 11.9,1,1, 14.875, 10540.653, 419.372, 52829.185 24/08/26,07:22:47,18,08,1, 11.9,1,1, 14.875, 10540.641, 419.356, 52829.203 24/08/26,07:22:47,19,08,1, 11.9,1,1, 14.875, 10540.652, 419.376, 52829.156 24/08/26,07:22:48,00,08,1, 11.9,1,1, 14.877, 10540.645, 419.376, 52829.156 24/08/26,07:22:48,01,08,1, 11.9,1,1, 14.877, 10540.660, 419.357, 52829.128 24/08/26,07:22:48,02,08,1, 11.9,1,1, 14.877, 10540.651, 419.368, 52829.254 24/08/26,07:22:48,03,08,1, 11.9,1,1, 14.877, 10540.665, 419.346, 52829.230 24/08/26,07:22:48,04,08,1, 11.9,1,1, 14.877, 10540.659, 419.348, 52829.134 24/08/26,07:22:48,05,08,1, 11.9,1,1, 14.877, 10540.697, 419.345, 52829.226 24/08/26,07:22:48,06,08,1, 11.9,1,1, 14.877, 10540.687, 419.343, 52829.197 24/08/26,07:22:48,07,08,1, 11.9,1,1, 14.877, 10540.693, 419.354, 52829.127 24/08/26,07:22:48,08,08,1, 11.9,1,1, 14.877, 10540.706, 419.374, 52829.139 24/08/26,07:22:48,09,08,1, 11.9,1,1, 14.877, 10540.681, 419.369, 52829.165 24/08/26,07:22:48,10,08,1, 11.9,1,1, 14.877, 10540.689, 419.345, 52829.208 24/08/26,07:22:48,11,08,1, 11.9,1,1, 14.877, 10540.665, 419.382, 52829.178 24/08/26,07:22:48,12,08,1, 11.9,1,1, 14.877, 10540.653, 419.373, 52829.204 24/08/26,07:22:48,13,08,1, 11.9,1,1, 14.877, 10540.662, 419.372, 52829.211 24/08/26,07:22:48,14,08,1, 11.9,1,1, 14.877, 10540.657, 419.359, 52829.181 24/08/26,07:22:48,15,08,1, 11.9,1,1, 14.877, 10540.628, 419.344, 52829.156 24/08/26,07:22:48,16,08,1, 11.9,1,1, 14.877, 10540.647, 419.356, 52829.232 24/08/26,07:22:48,17,08,1, 11.9,1,1, 14.877, 10540.634, 419.357, 52829.175 24/08/26,07:22:48,18,08,1, 11.9,1,1, 14.877, 10540.650, 419.347, 52829.111 24/08/26,07:22:48,19,08,1, 11.9,1,1, 14.877, 10540.653, 419.370, 52829.215 24/08/26,07:22:49,00,08,1, 12.0,1,1, 14.877, 10540.645, 419.370, 52829.215 24/08/26,07:22:49,01,08,1, 12.0,1,1, 14.877, 10540.663, 419.378, 52829.175 24/08/26,07:22:49,02,08,1, 12.0,1,1, 14.877, 10540.668, 419.378, 52829.151 24/08/26,07:22:49,03,08,1, 12.0,1,1, 14.877, 10540.660, 419.352, 52829.153 24/08/26,07:22:49,04,08,1, 12.0,1,1, 14.877, 10540.660, 419.349, 52829.128 24/08/26,07:22:49,05,08,1, 12.0,1,1, 14.877, 10540.682, 419.353, 52829.157 24/08/26,07:22:49,06,08,1, 12.0,1,1, 14.877, 10540.698, 419.366, 52829.219 24/08/26,07:22:49,07,08,1, 12.0,1,1, 14.877, 10540.668, 419.364, 52829.128 24/08/26,07:22:49,08,08,1, 12.0,1,1, 14.877, 10540.693, 419.339, 52829.142 24/08/26,07:22:49,09,08,1, 12.0,1,1, 14.877, 10540.700, 419.352, 52829.172 24/08/26,07:22:49,10,08,1, 12.0,1,1, 14.877, 10540.682, 419.348, 52829.191 24/08/26,07:22:49,11,08,1, 12.0,1,1, 14.877, 10540.705, 419.357, 52829.137 24/08/26,07:22:49,12,08,1, 12.0,1,1, 14.877, 10540.706, 419.364, 52829.121 24/08/26,07:22:49,13,08,1, 12.0,1,1, 14.877, 10540.725, 419.365, 52829.187 24/08/26,07:22:49,14,08,1, 12.0,1,1, 14.877, 10540.710, 419.360, 52829.221 24/08/26,07:22:49,15,08,1, 12.0,1,1, 14.877, 10540.729, 419.360, 52829.167 24/08/26,07:22:49,16,08,1, 12.0,1,1, 14.877, 10540.731, 419.359, 52829.148 24/08/26,07:22:49,17,08,1, 12.0,1,1, 14.877, 10540.743, 419.358, 52829.146 24/08/26,07:22:49,18,08,1, 12.0,1,1, 14.877, 10540.730, 419.384, 52829.195 24/08/26,07:22:49,19,08,1, 12.0,1,1, 14.877, 10540.763, 419.358, 52829.206 24/08/26,07:22:50,00,08,1, 11.9,1,1, 14.876, 10540.762, 419.358, 52829.206 24/08/26,07:22:50,01,08,1, 11.9,1,1, 14.876, 10540.748, 419.353, 52829.219 24/08/26,07:22:50,02,08,1, 11.9,1,1, 14.876, 10540.773, 419.363, 52829.252 24/08/26,07:22:50,03,08,1, 11.9,1,1, 14.876, 10540.771, 419.369, 52829.154 24/08/26,07:22:50,04,08,1, 11.9,1,1, 14.876, 10540.759, 419.338, 52829.169 24/08/26,07:22:50,05,08,1, 11.9,1,1, 14.876, 10540.790, 419.356, 52829.232 24/08/26,07:22:50,06,08,1, 11.9,1,1, 14.876, 10540.773, 419.358, 52829.218 24/08/26,07:22:50,07,08,1, 11.9,1,1, 14.876, 10540.758, 419.342, 52829.179 24/08/26,07:22:50,08,08,1, 11.9,1,1, 14.876, 10540.772, 419.362, 52829.132 24/08/26,07:22:50,09,08,1, 11.9,1,1, 14.876, 10540.801, 419.359, 52829.150 24/08/26,07:22:50,10,08,1, 11.9,1,1, 14.876, 10540.762, 419.331, 52829.142 24/08/26,07:22:50,11,08,1, 11.9,1,1, 14.876, 10540.770, 419.349, 52829.183 24/08/26,07:22:50,12,08,1, 11.9,1,1, 14.876, 10540.791, 419.349, 52829.225 24/08/26,07:22:50,13,08,1, 11.9,1,1, 14.876, 10540.768, 419.358, 52829.179 24/08/26,07:22:50,14,08,1, 11.9,1,1, 14.876, 10540.796, 419.322, 52829.093 24/08/26,07:22:50,15,08,1, 11.9,1,1, 14.876, 10540.773, 419.356, 52829.149 24/08/26,07:22:50,16,08,1, 11.9,1,1, 14.876, 10540.787, 419.351, 52829.098 24/08/26,07:22:50,17,08,1, 11.9,1,1, 14.876, 10540.773, 419.335, 52829.116 24/08/26,07:22:50,18,08,1, 11.9,1,1, 14.876, 10540.780, 419.332, 52829.092 24/08/26,07:22:50,19,08,1, 11.9,1,1, 14.876, 10540.767, 419.322, 52829.116 24/08/26,07:22:51,00,08,1, 11.9,1,1, 14.875, 10540.762, 419.322, 52829.116 24/08/26,07:22:51,01,08,1, 11.9,1,1, 14.875, 10540.749, 419.351, 52829.131 24/08/26,07:22:51,02,08,1, 11.9,1,1, 14.875, 10540.771, 419.335, 52829.160 24/08/26,07:22:51,03,08,1, 11.9,1,1, 14.875, 10540.766, 419.328, 52829.177 24/08/26,07:22:51,04,08,1, 11.9,1,1, 14.875, 10540.802, 419.345, 52829.125 24/08/26,07:22:51,05,08,1, 11.9,1,1, 14.875, 10540.776, 419.322, 52829.120 24/08/26,07:22:51,06,08,1, 11.9,1,1, 14.875, 10540.731, 419.307, 52829.059 24/08/26,07:22:51,07,08,1, 11.9,1,1, 14.875, 10540.802, 419.308, 52829.076 24/08/26,07:22:51,08,08,1, 11.9,1,1, 14.875, 10540.776, 419.284, 52829.038 24/08/26,07:22:51,09,08,1, 11.9,1,1, 14.875, 10540.763, 419.320, 52829.067 24/08/26,07:22:51,10,08,1, 11.9,1,1, 14.875, 10540.771, 419.296, 52829.129 24/08/26,07:22:51,11,08,1, 11.9,1,1, 14.875, 10540.761, 419.317, 52829.094 24/08/26,07:22:51,12,08,1, 11.9,1,1, 14.875, 10540.752, 419.279, 52829.076 24/08/26,07:22:51,13,08,1, 11.9,1,1, 14.875, 10540.761, 419.309, 52829.093 24/08/26,07:22:51,14,08,1, 11.9,1,1, 14.875, 10540.764, 419.303, 52829.148 24/08/26,07:22:51,15,08,1, 11.9,1,1, 14.875, 10540.763, 419.308, 52829.156 24/08/26,07:22:51,16,08,1, 11.9,1,1, 14.875, 10540.744, 419.278, 52829.140 24/08/26,07:22:51,17,08,1, 11.9,1,1, 14.875, 10540.752, 419.327, 52829.182 24/08/26,07:22:51,18,08,1, 11.9,1,1, 14.875, 10540.764, 419.303, 52829.055 24/08/26,07:22:51,19,08,1, 11.9,1,1, 14.875, 10540.767, 419.323, 52829.113 24/08/26,07:22:52,00,08,1, 11.9,1,1, 14.877, 10540.762, 419.323, 52829.113 24/08/26,07:22:52,01,08,1, 11.9,1,1, 14.877, 10540.747, 419.318, 52829.120 24/08/26,07:22:52,02,08,1, 11.9,1,1, 14.877, 10540.761, 419.333, 52829.180 24/08/26,07:22:52,03,08,1, 11.9,1,1, 14.877, 10540.758, 419.322, 52829.187 24/08/26,07:22:52,04,08,1, 11.9,1,1, 14.877, 10540.773, 419.323, 52829.198 24/08/26,07:22:52,05,08,1, 11.9,1,1, 14.877, 10540.753, 419.320, 52829.136 24/08/26,07:22:52,06,08,1, 11.9,1,1, 14.877, 10540.762, 419.321, 52829.138 24/08/26,07:22:52,07,08,1, 11.9,1,1, 14.877, 10540.770, 419.341, 52829.114 24/08/26,07:22:52,08,08,1, 11.9,1,1, 14.877, 10540.769, 419.315, 52829.141 24/08/26,07:22:52,09,08,1, 11.9,1,1, 14.877, 10540.773, 419.327, 52829.099 24/08/26,07:22:52,10,08,1, 11.9,1,1, 14.877, 10540.774, 419.325, 52829.084 24/08/26,07:22:52,11,08,1, 11.9,1,1, 14.877, 10540.765, 419.349, 52829.095 24/08/26,07:22:52,12,08,1, 11.9,1,1, 14.877, 10540.766, 419.322, 52829.129 24/08/26,07:22:52,13,08,1, 11.9,1,1, 14.877, 10540.777, 419.335, 52829.125 24/08/26,07:22:52,14,08,1, 11.9,1,1, 14.877, 10540.784, 419.309, 52829.131 24/08/26,07:22:52,15,08,1, 11.9,1,1, 14.877, 10540.779, 419.321, 52829.127 24/08/26,07:22:52,16,08,1, 11.9,1,1, 14.877, 10540.778, 419.309, 52829.070 24/08/26,07:22:52,17,08,1, 11.9,1,1, 14.877, 10540.784, 419.308, 52829.087 24/08/26,07:22:52,18,08,1, 11.9,1,1, 14.877, 10540.818, 419.288, 52829.077 24/08/26,07:22:52,19,08,1, 11.9,1,1, 14.877, 10540.802, 419.318, 52829.068 24/08/26,07:22:53,00,08,1, 12.0,1,1, 14.877, 10540.795, 419.318, 52829.068 24/08/26,07:22:53,01,08,1, 12.0,1,1, 14.877, 10540.789, 419.330, 52829.164 24/08/26,07:22:53,02,08,1, 12.0,1,1, 14.877, 10540.807, 419.295, 52829.090 24/08/26,07:22:53,03,08,1, 12.0,1,1, 14.877, 10540.781, 419.303, 52829.145 24/08/26,07:22:53,04,08,1, 12.0,1,1, 14.877, 10540.797, 419.295, 52829.112 24/08/26,07:22:53,05,08,1, 12.0,1,1, 14.877, 10540.832, 419.287, 52829.105 24/08/26,07:22:53,06,08,1, 12.0,1,1, 14.877, 10540.794, 419.298, 52829.148 24/08/26,07:22:53,07,08,1, 12.0,1,1, 14.877, 10540.834, 419.292, 52829.063 24/08/26,07:22:53,08,08,1, 12.0,1,1, 14.877, 10540.810, 419.302, 52829.111 24/08/26,07:22:53,09,08,1, 12.0,1,1, 14.877, 10540.834, 419.311, 52829.008 24/08/26,07:22:53,10,08,1, 12.0,1,1, 14.877, 10540.818, 419.308, 52829.091 24/08/26,07:22:53,11,08,1, 12.0,1,1, 14.877, 10540.836, 419.304, 52829.053 24/08/26,07:22:53,12,08,1, 12.0,1,1, 14.877, 10540.811, 419.296, 52829.078 24/08/26,07:22:53,13,08,1, 12.0,1,1, 14.877, 10540.856, 419.297, 52829.095 24/08/26,07:22:53,14,08,1, 12.0,1,1, 14.877, 10540.833, 419.295, 52829.144 24/08/26,07:22:53,15,08,1, 12.0,1,1, 14.877, 10540.839, 419.291, 52829.121 24/08/26,07:22:53,16,08,1, 12.0,1,1, 14.877, 10540.846, 419.274, 52829.100 24/08/26,07:22:53,17,08,1, 12.0,1,1, 14.877, 10540.843, 419.279, 52829.090 24/08/26,07:22:53,18,08,1, 12.0,1,1, 14.877, 10540.841, 419.275, 52829.015 24/08/26,07:22:53,19,08,1, 12.0,1,1, 14.877, 10540.848, 419.279, 52829.111 24/08/26,07:22:54,00,08,1, 11.9,1,1, 14.873, 10540.845, 419.279, 52829.111 24/08/26,07:22:54,01,08,1, 11.9,1,1, 14.873, 10540.855, 419.283, 52829.146 24/08/26,07:22:54,02,08,1, 11.9,1,1, 14.873, 10540.854, 419.294, 52829.099 24/08/26,07:22:54,03,08,1, 11.9,1,1, 14.873, 10540.847, 419.305, 52829.135 24/08/26,07:22:54,04,08,1, 11.9,1,1, 14.873, 10540.851, 419.313, 52829.089 24/08/26,07:22:54,05,08,1, 11.9,1,1, 14.873, 10540.857, 419.278, 52829.091 24/08/26,07:22:54,06,08,1, 11.9,1,1, 14.873, 10540.853, 419.276, 52829.043 24/08/26,07:22:54,07,08,1, 11.9,1,1, 14.873, 10540.852, 419.296, 52829.074 24/08/26,07:22:54,08,08,1, 11.9,1,1, 14.873, 10540.853, 419.283, 52829.113 24/08/26,07:22:54,09,08,1, 11.9,1,1, 14.873, 10540.866, 419.283, 52829.097 24/08/26,07:22:54,10,08,1, 11.9,1,1, 14.873, 10540.835, 419.287, 52829.092 24/08/26,07:22:54,11,08,1, 11.9,1,1, 14.873, 10540.859, 419.276, 52829.062 24/08/26,07:22:54,12,08,1, 11.9,1,1, 14.873, 10540.847, 419.276, 52829.087 24/08/26,07:22:54,13,08,1, 11.9,1,1, 14.873, 10540.863, 419.260, 52829.092 24/08/26,07:22:54,14,08,1, 11.9,1,1, 14.873, 10540.893, 419.255, 52829.077 24/08/26,07:22:54,15,08,1, 11.9,1,1, 14.873, 10540.881, 419.257, 52829.059 24/08/26,07:22:54,16,08,1, 11.9,1,1, 14.873, 10540.862, 419.265, 52829.026 24/08/26,07:22:54,17,08,1, 11.9,1,1, 14.873, 10540.843, 419.273, 52829.092 24/08/26,07:22:54,18,08,1, 11.9,1,1, 14.873, 10540.860, 419.263, 52829.054 24/08/26,07:22:54,19,08,1, 11.9,1,1, 14.873, 10540.851, 419.278, 52829.138 24/08/26,07:22:55,00,08,1, 11.9,1,1, 14.877, 10540.845, 419.278, 52829.138 24/08/26,07:22:55,01,08,1, 11.9,1,1, 14.877, 10540.864, 419.273, 52829.074 24/08/26,07:22:55,02,08,1, 11.9,1,1, 14.877, 10540.875, 419.278, 52829.109 24/08/26,07:22:55,03,08,1, 11.9,1,1, 14.877, 10540.871, 419.249, 52828.990 24/08/26,07:22:55,04,08,1, 11.9,1,1, 14.877, 10540.851, 419.268, 52829.107 24/08/26,07:22:55,05,08,1, 11.9,1,1, 14.877, 10540.863, 419.240, 52829.114 24/08/26,07:22:55,06,08,1, 11.9,1,1, 14.877, 10540.855, 419.253, 52828.999 24/08/26,07:22:55,07,08,1, 11.9,1,1, 14.877, 10540.860, 419.253, 52829.118 24/08/26,07:22:55,08,08,1, 11.9,1,1, 14.877, 10540.892, 419.212, 52829.033 24/08/26,07:22:55,09,08,1, 11.9,1,1, 14.877, 10540.856, 419.254, 52829.043 24/08/26,07:22:55,10,08,1, 11.9,1,1, 14.877, 10540.851, 419.245, 52829.119 24/08/26,07:22:55,11,08,1, 11.9,1,1, 14.877, 10540.885, 419.259, 52829.081 24/08/26,07:22:55,12,08,1, 11.9,1,1, 14.877, 10540.883, 419.254, 52829.031 24/08/26,07:22:55,13,08,1, 11.9,1,1, 14.877, 10540.865, 419.239, 52829.013 24/08/26,07:22:55,14,08,1, 11.9,1,1, 14.877, 10540.878, 419.241, 52829.018 24/08/26,07:22:55,15,08,1, 11.9,1,1, 14.877, 10540.901, 419.238, 52829.038 24/08/26,07:22:55,16,08,1, 11.9,1,1, 14.877, 10540.910, 419.241, 52829.048 24/08/26,07:22:55,17,08,1, 11.9,1,1, 14.877, 10540.914, 419.236, 52829.084 24/08/26,07:22:55,18,08,1, 11.9,1,1, 14.877, 10540.933, 419.251, 52829.009 24/08/26,07:22:55,19,08,1, 11.9,1,1, 14.877, 10540.911, 419.236, 52829.110 24/08/26,07:22:56,00,09,1, 12.0,1,1, 14.874, 10540.904, 419.236, 52829.110 24/08/26,07:22:56,01,09,1, 12.0,1,1, 14.874, 10540.915, 419.255, 52829.101 24/08/26,07:22:56,02,09,1, 12.0,1,1, 14.874, 10540.945, 419.260, 52829.056 24/08/26,07:22:56,03,09,1, 12.0,1,1, 14.874, 10540.921, 419.231, 52829.090 24/08/26,07:22:56,04,09,1, 12.0,1,1, 14.874, 10540.914, 419.263, 52829.052 24/08/26,07:22:56,05,09,1, 12.0,1,1, 14.874, 10540.951, 419.251, 52829.196 24/08/26,07:22:56,06,09,1, 12.0,1,1, 14.874, 10540.909, 419.243, 52828.950 24/08/26,07:22:56,07,09,1, 12.0,1,1, 14.874, 10540.879, 419.264, 52829.094 24/08/26,07:22:56,08,09,1, 12.0,1,1, 14.874, 10540.904, 419.222, 52829.028 24/08/26,07:22:56,09,09,1, 12.0,1,1, 14.874, 10540.917, 419.247, 52829.061 24/08/26,07:22:56,10,09,1, 12.0,1,1, 14.874, 10540.897, 419.242, 52829.078 24/08/26,07:22:56,11,09,1, 12.0,1,1, 14.874, 10540.914, 419.216, 52829.058 24/08/26,07:22:56,12,09,1, 12.0,1,1, 14.874, 10540.929, 419.228, 52828.979 24/08/26,07:22:56,13,09,1, 12.0,1,1, 14.874, 10540.890, 419.242, 52829.066 24/08/26,07:22:56,14,09,1, 12.0,1,1, 14.874, 10540.905, 419.254, 52829.029 24/08/26,07:22:56,15,09,1, 12.0,1,1, 14.874, 10540.918, 419.243, 52829.047 24/08/26,07:22:56,16,09,1, 12.0,1,1, 14.874, 10540.888, 419.235, 52829.031 24/08/26,07:22:56,17,09,1, 12.0,1,1, 14.874, 10540.918, 419.229, 52829.006 24/08/26,07:22:56,18,09,1, 12.0,1,1, 14.874, 10540.919, 419.224, 52828.980 24/08/26,07:22:56,19,09,1, 12.0,1,1, 14.874, 10540.918, 419.252, 52829.083 24/08/26,07:22:57,00,09,1, 11.9,1,1, 14.875, 10540.912, 419.252, 52829.083 24/08/26,07:22:57,01,09,1, 11.9,1,1, 14.875, 10540.949, 419.245, 52829.048 24/08/26,07:22:57,02,09,1, 11.9,1,1, 14.875, 10540.893, 419.242, 52829.059 24/08/26,07:22:57,03,09,1, 11.9,1,1, 14.875, 10540.940, 419.237, 52829.209 24/08/26,07:22:57,04,09,1, 11.9,1,1, 14.875, 10540.935, 419.239, 52829.120 24/08/26,07:22:57,05,09,1, 11.9,1,1, 14.875, 10540.983, 419.234, 52828.909 24/08/26,07:22:57,06,09,1, 11.9,1,1, 14.875, 10540.978, 419.218, 52829.102 24/08/26,07:22:57,07,09,1, 11.9,1,1, 14.875, 10540.944, 419.225, 52829.092 24/08/26,07:22:57,08,09,1, 11.9,1,1, 14.875, 10540.957, 419.227, 52829.063 24/08/26,07:22:57,09,09,1, 11.9,1,1, 14.875, 10540.936, 419.237, 52829.071 24/08/26,07:22:57,10,09,1, 11.9,1,1, 14.875, 10540.933, 419.210, 52829.120 24/08/26,07:22:57,11,09,1, 11.9,1,1, 14.875, 10540.950, 419.249, 52829.145 24/08/26,07:22:57,12,09,1, 11.9,1,1, 14.875, 10540.940, 419.227, 52829.149 24/08/26,07:22:57,13,09,1, 11.9,1,1, 14.875, 10540.959, 419.222, 52829.148 24/08/26,07:22:57,14,09,1, 11.9,1,1, 14.875, 10540.976, 419.225, 52829.168 24/08/26,07:22:57,15,09,1, 11.9,1,1, 14.875, 10540.954, 419.237, 52829.113 24/08/26,07:22:57,16,09,1, 11.9,1,1, 14.875, 10540.957, 419.217, 52829.119 24/08/26,07:22:57,17,09,1, 11.9,1,1, 14.875, 10540.980, 419.208, 52829.135 24/08/26,07:22:57,18,09,1, 11.9,1,1, 14.875, 10540.967, 419.217, 52829.056 24/08/26,07:22:57,19,09,1, 11.9,1,1, 14.875, 10540.988, 419.191, 52829.136 24/08/26,07:22:58,00,08,1, 11.9,1,1, 14.879, 10540.987, 419.191, 52829.136 24/08/26,07:22:58,01,08,1, 11.9,1,1, 14.879, 10540.973, 419.209, 52829.111 24/08/26,07:22:58,02,08,1, 11.9,1,1, 14.879, 10541.008, 419.207, 52829.186 24/08/26,07:22:58,03,08,1, 11.9,1,1, 14.879, 10541.001, 419.214, 52829.092 24/08/26,07:22:58,04,08,1, 11.9,1,1, 14.879, 10540.985, 419.199, 52829.103 24/08/26,07:22:58,05,08,1, 11.9,1,1, 14.879, 10541.004, 419.178, 52829.081 24/08/26,07:22:58,06,08,1, 11.9,1,1, 14.879, 10540.977, 419.181, 52829.107 24/08/26,07:22:58,07,08,1, 11.9,1,1, 14.879, 10540.983, 419.219, 52829.102 24/08/26,07:22:58,08,08,1, 11.9,1,1, 14.879, 10540.995, 419.201, 52829.052 24/08/26,07:22:58,09,08,1, 11.9,1,1, 14.879, 10540.995, 419.189, 52829.130 24/08/26,07:22:58,10,08,1, 11.9,1,1, 14.879, 10540.984, 419.187, 52829.123 24/08/26,07:22:58,11,08,1, 11.9,1,1, 14.879, 10540.999, 419.185, 52829.059 24/08/26,07:22:58,12,08,1, 11.9,1,1, 14.879, 10541.011, 419.186, 52829.110 24/08/26,07:22:58,13,08,1, 11.9,1,1, 14.879, 10541.001, 419.188, 52829.052 24/08/26,07:22:58,14,08,1, 11.9,1,1, 14.879, 10540.995, 419.194, 52829.078 24/08/26,07:22:58,15,08,1, 11.9,1,1, 14.879, 10541.007, 419.198, 52829.060 24/08/26,07:22:58,16,08,1, 11.9,1,1, 14.879, 10540.990, 419.191, 52829.096 24/08/26,07:22:58,17,08,1, 11.9,1,1, 14.879, 10541.019, 419.189, 52829.049 24/08/26,07:22:58,18,08,1, 11.9,1,1, 14.879, 10541.015, 419.195, 52829.098 24/08/26,07:22:58,19,08,1, 11.9,1,1, 14.879, 10541.013, 419.177, 52829.070 24/08/26,07:22:59,00,07,1, 11.8,1,1, 14.876, 10541.012, 419.177, 52829.070 24/08/26,07:22:59,01,07,1, 11.8,1,1, 14.876, 10541.004, 419.164, 52829.009 24/08/26,07:22:59,02,07,1, 11.8,1,1, 14.876, 10541.006, 419.198, 52829.030 24/08/26,07:22:59,03,07,1, 11.8,1,1, 14.876, 10541.018, 419.176, 52829.081 24/08/26,07:22:59,04,07,1, 11.8,1,1, 14.876, 10541.006, 419.179, 52829.102 24/08/26,07:22:59,05,07,1, 11.8,1,1, 14.876, 10541.025, 419.180, 52829.141 24/08/26,07:22:59,06,07,1, 11.8,1,1, 14.876, 10541.016, 419.178, 52829.088 24/08/26,07:22:59,07,07,1, 11.8,1,1, 14.876, 10541.023, 419.169, 52829.077 24/08/26,07:22:59,08,07,1, 11.8,1,1, 14.876, 10541.016, 419.181, 52829.042 24/08/26,07:22:59,09,07,1, 11.8,1,1, 14.876, 10541.021, 419.149, 52829.079 24/08/26,07:22:59,10,07,1, 11.8,1,1, 14.876, 10541.010, 419.173, 52829.103 24/08/26,07:22:59,11,07,1, 11.8,1,1, 14.876, 10541.020, 419.170, 52829.092 24/08/26,07:22:59,12,07,1, 11.8,1,1, 14.876, 10541.028, 419.184, 52829.107 24/08/26,07:22:59,13,07,1, 11.8,1,1, 14.876, 10541.026, 419.154, 52829.032 24/08/26,07:22:59,14,07,1, 11.8,1,1, 14.876, 10541.026, 419.169, 52829.112 24/08/26,07:22:59,15,07,1, 11.8,1,1, 14.876, 10541.025, 419.167, 52829.116 24/08/26,07:22:59,16,07,1, 11.8,1,1, 14.876, 10541.039, 419.165, 52829.014 24/08/26,07:22:59,17,07,1, 11.8,1,1, 14.876, 10541.044, 419.139, 52829.082 24/08/26,07:22:59,18,07,1, 11.8,1,1, 14.876, 10541.038, 419.165, 52828.985 24/08/26,07:22:59,19,07,1, 11.8,1,1, 14.876, 10541.043, 419.146, 52829.040 24/08/26,07:23:00,00,09,1, 11.9,1,1, 14.874, 10541.037, 419.146, 52829.040 24/08/26,07:23:00,01,09,1, 11.9,1,1, 14.874, 10541.047, 419.174, 52829.032 24/08/26,07:23:00,02,09,1, 11.9,1,1, 14.874, 10541.068, 419.141, 52828.998 24/08/26,07:23:00,03,09,1, 11.9,1,1, 14.874, 10541.065, 419.137, 52829.021 24/08/26,07:23:00,04,09,1, 11.9,1,1, 14.874, 10541.068, 419.140, 52828.984 24/08/26,07:23:00,05,09,1, 11.9,1,1, 14.874, 10541.063, 419.138, 52828.955 24/08/26,07:23:00,06,09,1, 11.9,1,1, 14.874, 10541.082, 419.130, 52828.960 24/08/26,07:23:00,07,09,1, 11.9,1,1, 14.874, 10541.073, 419.144, 52828.940 24/08/26,07:23:00,08,09,1, 11.9,1,1, 14.874, 10541.058, 419.156, 52829.005 24/08/26,07:23:00,09,09,1, 11.9,1,1, 14.874, 10541.080, 419.130, 52828.960 24/08/26,07:23:00,10,09,1, 11.9,1,1, 14.874, 10541.053, 419.157, 52828.961 24/08/26,07:23:00,11,09,1, 11.9,1,1, 14.874, 10541.053, 419.142, 52828.950 24/08/26,07:23:00,12,09,1, 11.9,1,1, 14.874, 10541.067, 419.146, 52829.000 24/08/26,07:23:00,13,09,1, 11.9,1,1, 14.874, 10541.070, 419.141, 52829.000 24/08/26,07:23:00,14,09,1, 11.9,1,1, 14.874, 10541.078, 419.130, 52828.903 24/08/26,07:23:00,15,09,1, 11.9,1,1, 14.874, 10541.070, 419.127, 52828.933 24/08/26,07:23:00,16,09,1, 11.9,1,1, 14.874, 10541.062, 419.144, 52829.012 24/08/26,07:23:00,17,09,1, 11.9,1,1, 14.874, 10541.048, 419.119, 52828.957 24/08/26,07:23:00,18,09,1, 11.9,1,1, 14.874, 10541.044, 419.134, 52828.936 24/08/26,07:23:00,19,09,1, 11.9,1,1, 14.874, 10541.056, 419.118, 52828.976 24/08/26,07:23:01,00,09,1, 11.9,1,1, 14.878, 10541.054, 419.118, 52828.976 24/08/26,07:23:01,01,09,1, 11.9,1,1, 14.878, 10541.054, 419.146, 52828.977 24/08/26,07:23:01,02,09,1, 11.9,1,1, 14.878, 10541.053, 419.136, 52829.011 24/08/26,07:23:01,03,09,1, 11.9,1,1, 14.878, 10541.056, 419.151, 52828.991 24/08/26,07:23:01,04,09,1, 11.9,1,1, 14.878, 10541.034, 419.124, 52828.969 24/08/26,07:23:01,05,09,1, 11.9,1,1, 14.878, 10541.057, 419.149, 52829.024 24/08/26,07:23:01,06,09,1, 11.9,1,1, 14.878, 10541.051, 419.126, 52828.929 24/08/26,07:23:01,07,09,1, 11.9,1,1, 14.878, 10541.060, 419.123, 52828.975 24/08/26,07:23:01,08,09,1, 11.9,1,1, 14.878, 10541.048, 419.129, 52829.001 24/08/26,07:23:01,09,09,1, 11.9,1,1, 14.878, 10541.055, 419.112, 52828.963 24/08/26,07:23:01,10,09,1, 11.9,1,1, 14.878, 10541.045, 419.145, 52828.968 24/08/26,07:23:01,11,09,1, 11.9,1,1, 14.878, 10541.057, 419.127, 52829.000 24/08/26,07:23:01,12,09,1, 11.9,1,1, 14.878, 10541.077, 419.118, 52828.942 24/08/26,07:23:01,13,09,1, 11.9,1,1, 14.878, 10541.047, 419.128, 52828.939 24/08/26,07:23:01,14,09,1, 11.9,1,1, 14.878, 10541.066, 419.162, 52828.986 24/08/26,07:23:01,15,09,1, 11.9,1,1, 14.878, 10541.072, 419.147, 52828.976 24/08/26,07:23:01,16,09,1, 11.9,1,1, 14.878, 10541.056, 419.141, 52828.988 24/08/26,07:23:01,17,09,1, 11.9,1,1, 14.878, 10541.071, 419.133, 52829.087 24/08/26,07:23:01,18,09,1, 11.9,1,1, 14.878, 10541.045, 419.124, 52828.896 24/08/26,07:23:01,19,09,1, 11.9,1,1, 14.878, 10541.060, 419.119, 52828.955 24/08/26,07:23:02,00,09,1, 11.9,1,1, 14.877, 10541.054, 419.119, 52828.955 24/08/26,07:23:02,01,09,1, 11.9,1,1, 14.877, 10541.078, 419.113, 52828.932 24/08/26,07:23:02,02,09,1, 11.9,1,1, 14.877, 10541.070, 419.118, 52829.013 24/08/26,07:23:02,03,09,1, 11.9,1,1, 14.877, 10541.057, 419.111, 52828.992 24/08/26,07:23:02,04,09,1, 11.9,1,1, 14.877, 10541.071, 419.146, 52828.973 24/08/26,07:23:02,05,09,1, 11.9,1,1, 14.877, 10541.061, 419.121, 52828.932 24/08/26,07:23:02,06,09,1, 11.9,1,1, 14.877, 10541.069, 419.127, 52828.960 24/08/26,07:23:02,07,09,1, 11.9,1,1, 14.877, 10541.081, 419.126, 52828.956 24/08/26,07:23:02,08,09,1, 11.9,1,1, 14.877, 10541.079, 419.120, 52828.936 24/08/26,07:23:02,09,09,1, 11.9,1,1, 14.877, 10541.076, 419.126, 52828.940 24/08/26,07:23:02,10,09,1, 11.9,1,1, 14.877, 10541.066, 419.131, 52828.927 24/08/26,07:23:02,11,09,1, 11.9,1,1, 14.877, 10541.086, 419.135, 52828.918 24/08/26,07:23:02,12,09,1, 11.9,1,1, 14.877, 10541.075, 419.117, 52828.952 24/08/26,07:23:02,13,09,1, 11.9,1,1, 14.877, 10541.068, 419.125, 52828.939 24/08/26,07:23:02,14,09,1, 11.9,1,1, 14.877, 10541.078, 419.130, 52828.931 24/08/26,07:23:02,15,09,1, 11.9,1,1, 14.877, 10541.097, 419.123, 52828.975 24/08/26,07:23:02,16,09,1, 11.9,1,1, 14.877, 10541.081, 419.140, 52828.999 24/08/26,07:23:02,17,09,1, 11.9,1,1, 14.877, 10541.084, 419.133, 52828.938 24/08/26,07:23:02,18,09,1, 11.9,1,1, 14.877, 10541.090, 419.143, 52828.951 24/08/26,07:23:02,19,09,1, 11.9,1,1, 14.877, 10541.084, 419.134, 52829.001 24/08/26,07:23:03,00,09,1, 11.9,1,1, 14.879, 10541.079, 419.134, 52829.001 24/08/26,07:23:03,01,09,1, 11.9,1,1, 14.879, 10541.103, 419.122, 52829.004 24/08/26,07:23:03,02,09,1, 11.9,1,1, 14.879, 10541.104, 419.113, 52828.910 24/08/26,07:23:03,03,09,1, 11.9,1,1, 14.879, 10541.107, 419.117, 52829.018 24/08/26,07:23:03,04,09,1, 11.9,1,1, 14.879, 10541.131, 419.117, 52828.969 24/08/26,07:23:03,05,09,1, 11.9,1,1, 14.879, 10541.103, 419.130, 52828.921 24/08/26,07:23:03,06,09,1, 11.9,1,1, 14.879, 10541.111, 419.091, 52828.822 24/08/26,07:23:03,07,09,1, 11.9,1,1, 14.879, 10541.131, 419.113, 52828.932 24/08/26,07:23:03,08,09,1, 11.9,1,1, 14.879, 10541.114, 419.119, 52828.884 24/08/26,07:23:03,09,09,1, 11.9,1,1, 14.879, 10541.110, 419.129, 52828.915 24/08/26,07:23:03,10,09,1, 11.9,1,1, 14.879, 10541.115, 419.123, 52828.916 24/08/26,07:23:03,11,09,1, 11.9,1,1, 14.879, 10541.117, 419.136, 52828.912 24/08/26,07:23:03,12,09,1, 11.9,1,1, 14.879, 10541.109, 419.099, 52828.913 24/08/26,07:23:03,13,09,1, 11.9,1,1, 14.879, 10541.108, 419.114, 52828.896 24/08/26,07:23:03,14,09,1, 11.9,1,1, 14.879, 10541.112, 419.125, 52828.967 24/08/26,07:23:03,15,09,1, 11.9,1,1, 14.879, 10541.137, 419.119, 52828.974 24/08/26,07:23:03,16,09,1, 11.9,1,1, 14.879, 10541.118, 419.122, 52828.977 24/08/26,07:23:03,17,09,1, 11.9,1,1, 14.879, 10541.117, 419.121, 52829.025 24/08/26,07:23:03,18,09,1, 11.9,1,1, 14.879, 10541.133, 419.110, 52828.935 24/08/26,07:23:03,19,09,1, 11.9,1,1, 14.879, 10541.114, 419.135, 52828.951 24/08/26,07:23:04,00,09,1, 11.9,1,1, 14.879, 10541.112, 419.135, 52828.951 24/08/26,07:23:04,01,09,1, 11.9,1,1, 14.879, 10541.133, 419.122, 52828.963 24/08/26,07:23:04,02,09,1, 11.9,1,1, 14.879, 10541.123, 419.112, 52828.946 24/08/26,07:23:04,03,09,1, 11.9,1,1, 14.879, 10541.110, 419.128, 52828.972 24/08/26,07:23:04,04,09,1, 11.9,1,1, 14.879, 10541.100, 419.128, 52829.012 24/08/26,07:23:04,05,09,1, 11.9,1,1, 14.879, 10541.110, 419.130, 52829.040 24/08/26,07:23:04,06,09,1, 11.9,1,1, 14.879, 10541.130, 419.134, 52829.022 24/08/26,07:23:04,07,09,1, 11.9,1,1, 14.879, 10541.139, 419.120, 52829.045 24/08/26,07:23:04,08,09,1, 11.9,1,1, 14.879, 10541.160, 419.138, 52828.950 24/08/26,07:23:04,09,09,1, 11.9,1,1, 14.879, 10541.162, 419.116, 52828.919 24/08/26,07:23:04,10,09,1, 11.9,1,1, 14.879, 10541.149, 419.125, 52828.939 24/08/26,07:23:04,11,09,1, 11.9,1,1, 14.879, 10541.132, 419.131, 52828.991 24/08/26,07:23:04,12,09,1, 11.9,1,1, 14.879, 10541.144, 419.123, 52828.916 24/08/26,07:23:04,13,09,1, 11.9,1,1, 14.879, 10541.136, 419.146, 52828.998 24/08/26,07:23:04,14,09,1, 11.9,1,1, 14.879, 10541.158, 419.131, 52828.951 24/08/26,07:23:04,15,09,1, 11.9,1,1, 14.879, 10541.156, 419.140, 52828.914 24/08/26,07:23:04,16,09,1, 11.9,1,1, 14.879, 10541.139, 419.140, 52828.960 24/08/26,07:23:04,17,09,1, 11.9,1,1, 14.879, 10541.149, 419.129, 52829.018 24/08/26,07:23:04,18,09,1, 11.9,1,1, 14.879, 10541.146, 419.145, 52829.028 24/08/26,07:23:04,19,09,1, 11.9,1,1, 14.879, 10541.169, 419.136, 52828.999 24/08/26,07:23:05,00,09,1, 11.9,1,1, 14.875, 10541.162, 419.136, 52828.999 24/08/26,07:23:05,01,09,1, 11.9,1,1, 14.875, 10541.163, 419.136, 52828.981 24/08/26,07:23:05,02,09,1, 11.9,1,1, 14.875, 10541.166, 419.133, 52828.950 24/08/26,07:23:05,03,09,1, 11.9,1,1, 14.875, 10541.162, 419.138, 52828.948 24/08/26,07:23:05,04,09,1, 11.9,1,1, 14.875, 10541.175, 419.132, 52829.013 24/08/26,07:23:05,05,09,1, 11.9,1,1, 14.875, 10541.175, 419.126, 52829.017 24/08/26,07:23:05,06,09,1, 11.9,1,1, 14.875, 10541.178, 419.130, 52829.002 24/08/26,07:23:05,07,09,1, 11.9,1,1, 14.875, 10541.173, 419.131, 52829.005 24/08/26,07:23:05,08,09,1, 11.9,1,1, 14.875, 10541.169, 419.112, 52828.991 24/08/26,07:23:05,09,09,1, 11.9,1,1, 14.875, 10541.158, 419.140, 52828.971 24/08/26,07:23:05,10,09,1, 11.9,1,1, 14.875, 10541.152, 419.126, 52828.987 24/08/26,07:23:05,11,09,1, 11.9,1,1, 14.875, 10541.172, 419.122, 52828.967 24/08/26,07:23:05,12,09,1, 11.9,1,1, 14.875, 10541.180, 419.118, 52828.943 24/08/26,07:23:05,13,09,1, 11.9,1,1, 14.875, 10541.153, 419.122, 52828.974 24/08/26,07:23:05,14,09,1, 11.9,1,1, 14.875, 10541.167, 419.121, 52828.998 24/08/26,07:23:05,15,09,1, 11.9,1,1, 14.875, 10541.171, 419.104, 52828.937 24/08/26,07:23:05,16,09,1, 11.9,1,1, 14.875, 10541.172, 419.121, 52828.925 24/08/26,07:23:05,17,09,1, 11.9,1,1, 14.875, 10541.155, 419.127, 52828.929 24/08/26,07:23:05,18,09,1, 11.9,1,1, 14.875, 10541.191, 419.142, 52828.939 24/08/26,07:23:05,19,09,1, 11.9,1,1, 14.875, 10541.185, 419.129, 52828.995 24/08/26,07:23:06,00,09,1, 11.9,1,1, 14.878, 10541.179, 419.129, 52828.995 24/08/26,07:23:06,01,09,1, 11.9,1,1, 14.878, 10541.185, 419.131, 52828.969 24/08/26,07:23:06,02,09,1, 11.9,1,1, 14.878, 10541.178, 419.145, 52829.004 24/08/26,07:23:06,03,09,1, 11.9,1,1, 14.878, 10541.189, 419.131, 52828.985 24/08/26,07:23:06,04,09,1, 11.9,1,1, 14.878, 10541.184, 419.138, 52828.991 24/08/26,07:23:06,05,09,1, 11.9,1,1, 14.878, 10541.189, 419.119, 52828.935 24/08/26,07:23:06,06,09,1, 11.9,1,1, 14.878, 10541.166, 419.112, 52828.924 24/08/26,07:23:06,07,09,1, 11.9,1,1, 14.878, 10541.205, 419.132, 52828.992 24/08/26,07:23:06,08,09,1, 11.9,1,1, 14.878, 10541.200, 419.127, 52829.034 24/08/26,07:23:06,09,09,1, 11.9,1,1, 14.878, 10541.232, 419.129, 52828.946 24/08/26,07:23:06,10,09,1, 11.9,1,1, 14.878, 10541.219, 419.102, 52828.934 24/08/26,07:23:06,11,09,1, 11.9,1,1, 14.878, 10541.199, 419.137, 52829.025 24/08/26,07:23:06,12,09,1, 11.9,1,1, 14.878, 10541.182, 419.120, 52828.922 24/08/26,07:23:06,13,09,1, 11.9,1,1, 14.878, 10541.201, 419.148, 52828.963 24/08/26,07:23:06,14,09,1, 11.9,1,1, 14.878, 10541.193, 419.115, 52829.010 24/08/26,07:23:06,15,09,1, 11.9,1,1, 14.878, 10541.180, 419.122, 52828.978 24/08/26,07:23:06,16,09,1, 11.9,1,1, 14.878, 10541.211, 419.113, 52828.972 24/08/26,07:23:06,17,09,1, 11.9,1,1, 14.878, 10541.200, 419.132, 52828.982 24/08/26,07:23:06,18,09,1, 11.9,1,1, 14.878, 10541.215, 419.122, 52828.925 24/08/26,07:23:06,19,09,1, 11.9,1,1, 14.878, 10541.197, 419.136, 52828.938 24/08/26,07:23:07,00,09,1, 11.9,1,1, 14.876, 10541.196, 419.136, 52828.938 24/08/26,07:23:07,01,09,1, 11.9,1,1, 14.876, 10541.203, 419.143, 52828.995 24/08/26,07:23:07,02,09,1, 11.9,1,1, 14.876, 10541.201, 419.130, 52828.936 24/08/26,07:23:07,03,09,1, 11.9,1,1, 14.876, 10541.217, 419.150, 52828.993 24/08/26,07:23:07,04,09,1, 11.9,1,1, 14.876, 10541.198, 419.124, 52828.947 24/08/26,07:23:07,05,09,1, 11.9,1,1, 14.876, 10541.227, 419.144, 52828.966 24/08/26,07:23:07,06,09,1, 11.9,1,1, 14.876, 10541.225, 419.142, 52828.939 24/08/26,07:23:07,07,09,1, 11.9,1,1, 14.876, 10541.222, 419.159, 52828.955 24/08/26,07:23:07,08,09,1, 11.9,1,1, 14.876, 10541.212, 419.169, 52828.947 24/08/26,07:23:07,09,09,1, 11.9,1,1, 14.876, 10541.230, 419.175, 52828.971 24/08/26,07:23:07,10,09,1, 11.9,1,1, 14.876, 10541.231, 419.185, 52828.991 24/08/26,07:23:07,11,09,1, 11.9,1,1, 14.876, 10541.228, 419.177, 52828.931 24/08/26,07:23:07,12,09,1, 11.9,1,1, 14.876, 10541.221, 419.157, 52828.973 24/08/26,07:23:07,13,09,1, 11.9,1,1, 14.876, 10541.235, 419.149, 52828.921 24/08/26,07:23:07,14,09,1, 11.9,1,1, 14.876, 10541.211, 419.145, 52828.896 24/08/26,07:23:07,15,09,1, 11.9,1,1, 14.876, 10541.243, 419.147, 52828.905 24/08/26,07:23:07,16,09,1, 11.9,1,1, 14.876, 10541.239, 419.153, 52828.996 24/08/26,07:23:07,17,09,1, 11.9,1,1, 14.876, 10541.225, 419.153, 52828.967 24/08/26,07:23:07,18,09,1, 11.9,1,1, 14.876, 10541.231, 419.143, 52828.963 24/08/26,07:23:07,19,09,1, 11.9,1,1, 14.876, 10541.221, 419.134, 52828.949 24/08/26,07:23:08,00,09,1, 11.9,1,1, 14.879, 10541.221, 419.134, 52828.949 24/08/26,07:23:08,01,09,1, 11.9,1,1, 14.879, 10541.221, 419.166, 52828.980 24/08/26,07:23:08,02,09,1, 11.9,1,1, 14.879, 10541.256, 419.174, 52828.856 24/08/26,07:23:08,03,09,1, 11.9,1,1, 14.879, 10541.203, 419.152, 52828.931 24/08/26,07:23:08,04,09,1, 11.9,1,1, 14.879, 10541.240, 419.172, 52829.008 24/08/26,07:23:08,05,09,1, 11.9,1,1, 14.879, 10541.260, 419.185, 52828.976 24/08/26,07:23:08,06,09,1, 11.9,1,1, 14.879, 10541.243, 419.196, 52828.953 24/08/26,07:23:08,07,09,1, 11.9,1,1, 14.879, 10541.260, 419.181, 52828.975 24/08/26,07:23:08,08,09,1, 11.9,1,1, 14.879, 10541.249, 419.165, 52828.989 24/08/26,07:23:08,09,09,1, 11.9,1,1, 14.879, 10541.248, 419.159, 52828.979 24/08/26,07:23:08,10,09,1, 11.9,1,1, 14.879, 10541.250, 419.173, 52828.887 24/08/26,07:23:08,11,09,1, 11.9,1,1, 14.879, 10541.242, 419.147, 52828.990 24/08/26,07:23:08,12,09,1, 11.9,1,1, 14.879, 10541.249, 419.181, 52828.989 24/08/26,07:23:08,13,09,1, 11.9,1,1, 14.879, 10541.259, 419.189, 52828.949 24/08/26,07:23:08,14,09,1, 11.9,1,1, 14.879, 10541.270, 419.192, 52829.045 24/08/26,07:23:08,15,09,1, 11.9,1,1, 14.879, 10541.269, 419.179, 52828.987 24/08/26,07:23:08,16,09,1, 11.9,1,1, 14.879, 10541.280, 419.163, 52828.949 24/08/26,07:23:08,17,09,1, 11.9,1,1, 14.879, 10541.256, 419.165, 52829.014 24/08/26,07:23:08,18,09,1, 11.9,1,1, 14.879, 10541.267, 419.200, 52828.961 24/08/26,07:23:08,19,09,1, 11.9,1,1, 14.879, 10541.286, 419.200, 52829.020 24/08/26,07:23:09,00,09,1, 11.9,1,1, 14.877, 10541.279, 419.200, 52829.020 24/08/26,07:23:09,01,09,1, 11.9,1,1, 14.877, 10541.282, 419.180, 52828.935 24/08/26,07:23:09,02,09,1, 11.9,1,1, 14.877, 10541.276, 419.176, 52829.000 24/08/26,07:23:09,03,09,1, 11.9,1,1, 14.877, 10541.287, 419.176, 52828.929 24/08/26,07:23:09,04,09,1, 11.9,1,1, 14.877, 10541.278, 419.200, 52828.998 24/08/26,07:23:09,05,09,1, 11.9,1,1, 14.877, 10541.277, 419.189, 52829.011 24/08/26,07:23:09,06,09,1, 11.9,1,1, 14.877, 10541.275, 419.192, 52828.970 24/08/26,07:23:09,07,09,1, 11.9,1,1, 14.877, 10541.291, 419.171, 52828.924 24/08/26,07:23:09,08,09,1, 11.9,1,1, 14.877, 10541.282, 419.198, 52828.948 24/08/26,07:23:09,09,09,1, 11.9,1,1, 14.877, 10541.297, 419.176, 52828.935 24/08/26,07:23:09,10,09,1, 11.9,1,1, 14.877, 10541.275, 419.196, 52829.026 24/08/26,07:23:09,11,09,1, 11.9,1,1, 14.877, 10541.302, 419.194, 52828.949 24/08/26,07:23:09,12,09,1, 11.9,1,1, 14.877, 10541.312, 419.195, 52828.977 24/08/26,07:23:09,13,09,1, 11.9,1,1, 14.877, 10541.294, 419.213, 52828.989 24/08/26,07:23:09,14,09,1, 11.9,1,1, 14.877, 10541.289, 419.208, 52829.013 24/08/26,07:23:09,15,09,1, 11.9,1,1, 14.877, 10541.291, 419.209, 52828.985 24/08/26,07:23:09,16,09,1, 11.9,1,1, 14.877, 10541.278, 419.210, 52828.960 24/08/26,07:23:09,17,09,1, 11.9,1,1, 14.877, 10541.321, 419.196, 52828.977 24/08/26,07:23:09,18,09,1, 11.9,1,1, 14.877, 10541.309, 419.193, 52828.962 24/08/26,07:23:09,19,09,1, 11.9,1,1, 14.877, 10541.315, 419.199, 52828.975 24/08/26,07:23:10,00,09,1, 11.8,1,1, 14.879, 10541.313, 419.199, 52828.975 24/08/26,07:23:10,01,09,1, 11.8,1,1, 14.879, 10541.328, 419.218, 52829.006 24/08/26,07:23:10,02,09,1, 11.8,1,1, 14.879, 10541.294, 419.216, 52828.956 24/08/26,07:23:10,03,09,1, 11.8,1,1, 14.879, 10541.310, 419.210, 52829.006 24/08/26,07:23:10,04,09,1, 11.8,1,1, 14.879, 10541.294, 419.196, 52829.039 24/08/26,07:23:10,05,09,1, 11.8,1,1, 14.879, 10541.310, 419.216, 52829.021 24/08/26,07:23:10,06,09,1, 11.8,1,1, 14.879, 10541.338, 419.229, 52829.020 24/08/26,07:23:10,07,09,1, 11.8,1,1, 14.879, 10541.317, 419.227, 52829.003 24/08/26,07:23:10,08,09,1, 11.8,1,1, 14.879, 10541.308, 419.222, 52828.991 24/08/26,07:23:10,09,09,1, 11.8,1,1, 14.879, 10541.328, 419.225, 52828.999 24/08/26,07:23:10,10,09,1, 11.8,1,1, 14.879, 10541.323, 419.223, 52828.948 24/08/26,07:23:10,11,09,1, 11.8,1,1, 14.879, 10541.305, 419.235, 52828.945 24/08/26,07:23:10,12,09,1, 11.8,1,1, 14.879, 10541.350, 419.220, 52828.974 24/08/26,07:23:10,13,09,1, 11.8,1,1, 14.879, 10541.312, 419.214, 52828.996 24/08/26,07:23:10,14,09,1, 11.8,1,1, 14.879, 10541.331, 419.225, 52829.015 24/08/26,07:23:10,15,09,1, 11.8,1,1, 14.879, 10541.348, 419.231, 52829.009 24/08/26,07:23:10,16,09,1, 11.8,1,1, 14.879, 10541.311, 419.222, 52828.983 24/08/26,07:23:10,17,09,1, 11.8,1,1, 14.879, 10541.340, 419.214, 52828.960 24/08/26,07:23:10,18,09,1, 11.8,1,1, 14.879, 10541.319, 419.217, 52828.993 24/08/26,07:23:10,19,09,1, 11.8,1,1, 14.879, 10541.334, 419.216, 52829.034 24/08/26,07:23:11,00,09,1, 11.8,1,1, 14.875, 10541.329, 419.216, 52829.034 24/08/26,07:23:11,01,09,1, 11.8,1,1, 14.875, 10541.339, 419.226, 52829.031 24/08/26,07:23:11,02,09,1, 11.8,1,1, 14.875, 10541.301, 419.241, 52829.044 24/08/26,07:23:11,03,09,1, 11.8,1,1, 14.875, 10541.323, 419.227, 52829.035 24/08/26,07:23:11,04,09,1, 11.8,1,1, 14.875, 10541.313, 419.240, 52828.983 24/08/26,07:23:11,05,09,1, 11.8,1,1, 14.875, 10541.334, 419.221, 52828.987 24/08/26,07:23:11,06,09,1, 11.8,1,1, 14.875, 10541.333, 419.217, 52828.953 24/08/26,07:23:11,07,09,1, 11.8,1,1, 14.875, 10541.336, 419.220, 52829.004 24/08/26,07:23:11,08,09,1, 11.8,1,1, 14.875, 10541.326, 419.235, 52829.045 24/08/26,07:23:11,09,09,1, 11.8,1,1, 14.875, 10541.320, 419.242, 52829.027 24/08/26,07:23:11,10,09,1, 11.8,1,1, 14.875, 10541.335, 419.234, 52828.987 24/08/26,07:23:11,11,09,1, 11.8,1,1, 14.875, 10541.349, 419.221, 52828.936 24/08/26,07:23:11,12,09,1, 11.8,1,1, 14.875, 10541.355, 419.244, 52829.014 24/08/26,07:23:11,13,09,1, 11.8,1,1, 14.875, 10541.337, 419.243, 52828.965 24/08/26,07:23:11,14,09,1, 11.8,1,1, 14.875, 10541.338, 419.228, 52828.910 24/08/26,07:23:11,15,09,1, 11.8,1,1, 14.875, 10541.328, 419.247, 52828.996 24/08/26,07:23:11,16,09,1, 11.8,1,1, 14.875, 10541.331, 419.238, 52829.005 24/08/26,07:23:11,17,09,1, 11.8,1,1, 14.875, 10541.316, 419.231, 52829.048 24/08/26,07:23:11,18,09,1, 11.8,1,1, 14.875, 10541.340, 419.246, 52829.060 24/08/26,07:23:11,19,09,1, 11.8,1,1, 14.875, 10541.345, 419.245, 52829.015 24/08/26,07:23:12,00,09,1, 11.9,1,1, 14.879, 10541.338, 419.245, 52829.015 24/08/26,07:23:12,01,09,1, 11.9,1,1, 14.879, 10541.343, 419.263, 52829.003 24/08/26,07:23:12,02,09,1, 11.9,1,1, 14.879, 10541.370, 419.260, 52828.958 24/08/26,07:23:12,03,09,1, 11.9,1,1, 14.879, 10541.361, 419.234, 52828.949 24/08/26,07:23:12,04,09,1, 11.9,1,1, 14.879, 10541.339, 419.219, 52828.930 24/08/26,07:23:12,05,09,1, 11.9,1,1, 14.879, 10541.346, 419.274, 52828.957 24/08/26,07:23:12,06,09,1, 11.9,1,1, 14.879, 10541.311, 419.243, 52828.919 24/08/26,07:23:12,07,09,1, 11.9,1,1, 14.879, 10541.332, 419.279, 52828.965 24/08/26,07:23:12,08,09,1, 11.9,1,1, 14.879, 10541.309, 419.267, 52829.028 24/08/26,07:23:12,09,09,1, 11.9,1,1, 14.879, 10541.299, 419.255, 52829.013 24/08/26,07:23:12,10,09,1, 11.9,1,1, 14.879, 10541.327, 419.222, 52829.023 24/08/26,07:23:12,11,09,1, 11.9,1,1, 14.879, 10541.320, 419.262, 52828.956 24/08/26,07:23:12,12,09,1, 11.9,1,1, 14.879, 10541.337, 419.256, 52828.980 24/08/26,07:23:12,13,09,1, 11.9,1,1, 14.879, 10541.314, 419.266, 52828.933 24/08/26,07:23:12,14,09,1, 11.9,1,1, 14.879, 10541.308, 419.259, 52828.999 24/08/26,07:23:12,15,09,1, 11.9,1,1, 14.879, 10541.312, 419.260, 52828.984 24/08/26,07:23:12,16,09,1, 11.9,1,1, 14.879, 10541.301, 419.245, 52828.905 24/08/26,07:23:12,17,09,1, 11.9,1,1, 14.879, 10541.290, 419.262, 52828.926 24/08/26,07:23:12,18,09,1, 11.9,1,1, 14.879, 10541.320, 419.259, 52828.964 24/08/26,07:23:12,19,09,1, 11.9,1,1, 14.879, 10541.319, 419.270, 52828.990 24/08/26,07:23:13,00,09,1, 11.9,1,1, 14.874, 10541.313, 419.270, 52828.990 24/08/26,07:23:13,01,09,1, 11.9,1,1, 14.874, 10541.335, 419.273, 52828.972 24/08/26,07:23:13,02,09,1, 11.9,1,1, 14.874, 10541.320, 419.254, 52828.952 24/08/26,07:23:13,03,09,1, 11.9,1,1, 14.874, 10541.311, 419.264, 52829.000 24/08/26,07:23:13,04,09,1, 11.9,1,1, 14.874, 10541.330, 419.250, 52828.932 24/08/26,07:23:13,05,09,1, 11.9,1,1, 14.874, 10541.308, 419.259, 52828.975 24/08/26,07:23:13,06,09,1, 11.9,1,1, 14.874, 10541.311, 419.253, 52829.002 24/08/26,07:23:13,07,09,1, 11.9,1,1, 14.874, 10541.338, 419.275, 52829.004 24/08/26,07:23:13,08,09,1, 11.9,1,1, 14.874, 10541.332, 419.255, 52828.959 24/08/26,07:23:13,09,09,1, 11.9,1,1, 14.874, 10541.338, 419.262, 52828.963 24/08/26,07:23:13,10,09,1, 11.9,1,1, 14.874, 10541.327, 419.261, 52829.037 24/08/26,07:23:13,11,09,1, 11.9,1,1, 14.874, 10541.326, 419.288, 52829.001 24/08/26,07:23:13,12,09,1, 11.9,1,1, 14.874, 10541.328, 419.256, 52829.023 24/08/26,07:23:13,13,09,1, 11.9,1,1, 14.874, 10541.318, 419.259, 52829.041 24/08/26,07:23:13,14,09,1, 11.9,1,1, 14.874, 10541.330, 419.268, 52828.985 24/08/26,07:23:13,15,09,1, 11.9,1,1, 14.874, 10541.337, 419.291, 52829.019 24/08/26,07:23:13,16,09,1, 11.9,1,1, 14.874, 10541.324, 419.278, 52828.942 24/08/26,07:23:13,17,09,1, 11.9,1,1, 14.874, 10541.307, 419.279, 52828.937 24/08/26,07:23:13,18,09,1, 11.9,1,1, 14.874, 10541.344, 419.289, 52828.992 24/08/26,07:23:13,19,09,1, 11.9,1,1, 14.874, 10541.324, 419.242, 52828.933 24/08/26,07:23:14,00,09,1, 11.8,1,1, 14.877, 10541.321, 419.242, 52828.933 24/08/26,07:23:14,01,09,1, 11.8,1,1, 14.877, 10541.344, 419.297, 52828.981 24/08/26,07:23:14,02,09,1, 11.8,1,1, 14.877, 10541.334, 419.260, 52828.969 24/08/26,07:23:14,03,09,1, 11.8,1,1, 14.877, 10541.339, 419.300, 52829.012 24/08/26,07:23:14,04,09,1, 11.8,1,1, 14.877, 10541.324, 419.275, 52829.021 24/08/26,07:23:14,05,09,1, 11.8,1,1, 14.877, 10541.321, 419.274, 52828.951 24/08/26,07:23:14,06,09,1, 11.8,1,1, 14.877, 10541.295, 419.292, 52828.912 24/08/26,07:23:14,07,09,1, 11.8,1,1, 14.877, 10541.322, 419.306, 52828.946 24/08/26,07:23:14,08,09,1, 11.8,1,1, 14.877, 10541.309, 419.292, 52828.970 24/08/26,07:23:14,09,09,1, 11.8,1,1, 14.877, 10541.329, 419.283, 52828.924 24/08/26,07:23:14,10,09,1, 11.8,1,1, 14.877, 10541.325, 419.298, 52828.983 24/08/26,07:23:14,11,09,1, 11.8,1,1, 14.877, 10541.317, 419.281, 52828.911 24/08/26,07:23:14,12,09,1, 11.8,1,1, 14.877, 10541.318, 419.295, 52828.975 24/08/26,07:23:14,13,09,1, 11.8,1,1, 14.877, 10541.310, 419.308, 52828.978 24/08/26,07:23:14,14,09,1, 11.8,1,1, 14.877, 10541.318, 419.295, 52828.982 24/08/26,07:23:14,15,09,1, 11.8,1,1, 14.877, 10541.328, 419.281, 52829.006 24/08/26,07:23:14,16,09,1, 11.8,1,1, 14.877, 10541.303, 419.285, 52828.995 24/08/26,07:23:14,17,09,1, 11.8,1,1, 14.877, 10541.319, 419.283, 52829.008 24/08/26,07:23:14,18,09,1, 11.8,1,1, 14.877, 10541.334, 419.264, 52829.015 24/08/26,07:23:14,19,09,1, 11.8,1,1, 14.877, 10541.319, 419.273, 52828.959 24/08/26,07:23:15,00,09,1, 11.9,1,1, 14.878, 10541.313, 419.273, 52828.959 24/08/26,07:23:15,01,09,1, 11.9,1,1, 14.878, 10541.313, 419.286, 52828.962 24/08/26,07:23:15,02,09,1, 11.9,1,1, 14.878, 10541.300, 419.261, 52828.883 24/08/26,07:23:15,03,09,1, 11.9,1,1, 14.878, 10541.310, 419.260, 52828.941 24/08/26,07:23:15,04,09,1, 11.9,1,1, 14.878, 10541.298, 419.263, 52828.929 24/08/26,07:23:15,05,09,1, 11.9,1,1, 14.878, 10541.312, 419.288, 52829.021 24/08/26,07:23:15,06,09,1, 11.9,1,1, 14.878, 10541.288, 419.297, 52829.007 24/08/26,07:23:15,07,09,1, 11.9,1,1, 14.878, 10541.296, 419.304, 52828.893 24/08/26,07:23:15,08,09,1, 11.9,1,1, 14.878, 10541.304, 419.284, 52828.952 24/08/26,07:23:15,09,09,1, 11.9,1,1, 14.878, 10541.262, 419.306, 52828.946 24/08/26,07:23:15,10,09,1, 11.9,1,1, 14.878, 10541.291, 419.276, 52828.978 24/08/26,07:23:15,11,09,1, 11.9,1,1, 14.878, 10541.262, 419.289, 52828.937 24/08/26,07:23:15,12,09,1, 11.9,1,1, 14.878, 10541.280, 419.291, 52828.976 24/08/26,07:23:15,13,09,1, 11.9,1,1, 14.878, 10541.284, 419.291, 52828.940 24/08/26,07:23:15,14,09,1, 11.9,1,1, 14.878, 10541.279, 419.287, 52829.009 24/08/26,07:23:15,15,09,1, 11.9,1,1, 14.878, 10541.306, 419.293, 52828.940 24/08/26,07:23:15,16,09,1, 11.9,1,1, 14.878, 10541.280, 419.298, 52829.042 24/08/26,07:23:15,17,09,1, 11.9,1,1, 14.878, 10541.298, 419.274, 52828.948 24/08/26,07:23:15,18,09,1, 11.9,1,1, 14.878, 10541.303, 419.291, 52828.990 24/08/26,07:23:15,19,09,1, 11.9,1,1, 14.878, 10541.278, 419.281, 52829.023 24/08/26,07:23:16,00,09,1, 11.9,1,1, 14.878, 10541.271, 419.281, 52829.023 24/08/26,07:23:16,01,09,1, 11.9,1,1, 14.878, 10541.289, 419.281, 52828.882 24/08/26,07:23:16,02,09,1, 11.9,1,1, 14.878, 10541.261, 419.291, 52828.962 24/08/26,07:23:16,03,09,1, 11.9,1,1, 14.878, 10541.285, 419.302, 52828.988 24/08/26,07:23:16,04,09,1, 11.9,1,1, 14.878, 10541.274, 419.275, 52828.886 24/08/26,07:23:16,05,09,1, 11.9,1,1, 14.878, 10541.293, 419.262, 52829.015 24/08/26,07:23:16,06,09,1, 11.9,1,1, 14.878, 10541.270, 419.298, 52828.949 24/08/26,07:23:16,07,09,1, 11.9,1,1, 14.878, 10541.286, 419.273, 52828.907 24/08/26,07:23:16,08,09,1, 11.9,1,1, 14.878, 10541.258, 419.276, 52828.966 24/08/26,07:23:16,09,09,1, 11.9,1,1, 14.878, 10541.259, 419.280, 52828.966 24/08/26,07:23:16,10,09,1, 11.9,1,1, 14.878, 10541.271, 419.278, 52829.001 24/08/26,07:23:16,11,09,1, 11.9,1,1, 14.878, 10541.286, 419.286, 52828.969 24/08/26,07:23:16,12,09,1, 11.9,1,1, 14.878, 10541.257, 419.278, 52828.944 24/08/26,07:23:16,13,09,1, 11.9,1,1, 14.878, 10541.261, 419.298, 52828.889 24/08/26,07:23:16,14,09,1, 11.9,1,1, 14.878, 10541.276, 419.285, 52828.943 24/08/26,07:23:16,15,09,1, 11.9,1,1, 14.878, 10541.275, 419.290, 52828.990 24/08/26,07:23:16,16,09,1, 11.9,1,1, 14.878, 10541.248, 419.275, 52828.958 24/08/26,07:23:16,17,09,1, 11.9,1,1, 14.878, 10541.276, 419.272, 52828.959 24/08/26,07:23:16,18,09,1, 11.9,1,1, 14.878, 10541.272, 419.267, 52828.947 24/08/26,07:23:16,19,09,1, 11.9,1,1, 14.878, 10541.286, 419.284, 52828.975 24/08/26,07:23:17,00,09,1, 11.9,1,1, 14.877, 10541.279, 419.284, 52828.975 24/08/26,07:23:17,01,09,1, 11.9,1,1, 14.877, 10541.271, 419.315, 52828.966 24/08/26,07:23:17,02,09,1, 11.9,1,1, 14.877, 10541.276, 419.300, 52828.981 24/08/26,07:23:17,03,09,1, 11.9,1,1, 14.877, 10541.273, 419.299, 52828.990 24/08/26,07:23:17,04,09,1, 11.9,1,1, 14.877, 10541.273, 419.282, 52828.967 24/08/26,07:23:17,05,09,1, 11.9,1,1, 14.877, 10541.233, 419.284, 52828.976 24/08/26,07:23:17,06,09,1, 11.9,1,1, 14.877, 10541.292, 419.285, 52828.941 24/08/26,07:23:17,07,09,1, 11.9,1,1, 14.877, 10541.259, 419.270, 52828.972 24/08/26,07:23:17,08,09,1, 11.9,1,1, 14.877, 10541.265, 419.284, 52828.927 24/08/26,07:23:17,09,09,1, 11.9,1,1, 14.877, 10541.268, 419.284, 52828.954 24/08/26,07:23:17,10,09,1, 11.9,1,1, 14.877, 10541.279, 419.267, 52828.946 24/08/26,07:23:17,11,09,1, 11.9,1,1, 14.877, 10541.257, 419.275, 52828.980 24/08/26,07:23:17,12,09,1, 11.9,1,1, 14.877, 10541.281, 419.284, 52828.919 24/08/26,07:23:17,13,09,1, 11.9,1,1, 14.877, 10541.275, 419.286, 52828.997 24/08/26,07:23:17,14,09,1, 11.9,1,1, 14.877, 10541.279, 419.273, 52828.936 24/08/26,07:23:17,15,09,1, 11.9,1,1, 14.877, 10541.283, 419.256, 52828.960 24/08/26,07:23:17,16,09,1, 11.9,1,1, 14.877, 10541.273, 419.264, 52828.995 24/08/26,07:23:17,17,09,1, 11.9,1,1, 14.877, 10541.260, 419.276, 52828.968 24/08/26,07:23:17,18,09,1, 11.9,1,1, 14.877, 10541.279, 419.280, 52828.950 24/08/26,07:23:17,19,09,1, 11.9,1,1, 14.877, 10541.265, 419.282, 52828.938 24/08/26,07:23:18,00,09,1, 11.9,1,1, 14.880, 10541.263, 419.282, 52828.938 24/08/26,07:23:18,01,09,1, 11.9,1,1, 14.880, 10541.258, 419.291, 52828.962 24/08/26,07:23:18,02,09,1, 11.9,1,1, 14.880, 10541.289, 419.269, 52828.956 24/08/26,07:23:18,03,09,1, 11.9,1,1, 14.880, 10541.263, 419.291, 52828.957 24/08/26,07:23:18,04,09,1, 11.9,1,1, 14.880, 10541.288, 419.280, 52828.943 24/08/26,07:23:18,05,09,1, 11.9,1,1, 14.880, 10541.284, 419.276, 52828.973 24/08/26,07:23:18,06,09,1, 11.9,1,1, 14.880, 10541.268, 419.309, 52828.976 24/08/26,07:23:18,07,09,1, 11.9,1,1, 14.880, 10541.264, 419.278, 52828.958 24/08/26,07:23:18,08,09,1, 11.9,1,1, 14.880, 10541.273, 419.275, 52828.982 24/08/26,07:23:18,09,09,1, 11.9,1,1, 14.880, 10541.279, 419.297, 52828.954 24/08/26,07:23:18,10,09,1, 11.9,1,1, 14.880, 10541.282, 419.278, 52828.915 24/08/26,07:23:18,11,09,1, 11.9,1,1, 14.880, 10541.269, 419.275, 52828.918 24/08/26,07:23:18,12,09,1, 11.9,1,1, 14.880, 10541.285, 419.287, 52828.999 24/08/26,07:23:18,13,09,1, 11.9,1,1, 14.880, 10541.277, 419.290, 52828.964 24/08/26,07:23:18,14,09,1, 11.9,1,1, 14.880, 10541.274, 419.299, 52828.973 24/08/26,07:23:18,15,09,1, 11.9,1,1, 14.880, 10541.260, 419.291, 52828.963 24/08/26,07:23:18,16,09,1, 11.9,1,1, 14.880, 10541.252, 419.271, 52829.000 24/08/26,07:23:18,17,09,1, 11.9,1,1, 14.880, 10541.280, 419.295, 52828.970 24/08/26,07:23:18,18,09,1, 11.9,1,1, 14.880, 10541.269, 419.298, 52828.985 24/08/26,07:23:18,19,09,1, 11.9,1,1, 14.880, 10541.286, 419.271, 52828.981 24/08/26,07:23:19,00,08,1, 12.0,1,1, 14.881, 10541.279, 419.271, 52828.981 24/08/26,07:23:19,01,08,1, 12.0,1,1, 14.881, 10541.260, 419.296, 52828.928 24/08/26,07:23:19,02,08,1, 12.0,1,1, 14.881, 10541.288, 419.284, 52828.994 24/08/26,07:23:19,03,08,1, 12.0,1,1, 14.881, 10541.290, 419.291, 52828.879 24/08/26,07:23:19,04,08,1, 12.0,1,1, 14.881, 10541.287, 419.302, 52829.003 24/08/26,07:23:19,05,08,1, 12.0,1,1, 14.881, 10541.280, 419.321, 52828.958 24/08/26,07:23:19,06,08,1, 12.0,1,1, 14.881, 10541.278, 419.323, 52828.982 24/08/26,07:23:19,07,08,1, 12.0,1,1, 14.881, 10541.282, 419.275, 52828.999 24/08/26,07:23:19,08,08,1, 12.0,1,1, 14.881, 10541.252, 419.297, 52829.082 24/08/26,07:23:19,09,08,1, 12.0,1,1, 14.881, 10541.306, 419.269, 52828.949 24/08/26,07:23:19,10,08,1, 12.0,1,1, 14.881, 10541.303, 419.291, 52828.972 24/08/26,07:23:19,11,08,1, 12.0,1,1, 14.881, 10541.282, 419.286, 52828.960 24/08/26,07:23:19,12,08,1, 12.0,1,1, 14.881, 10541.305, 419.286, 52828.965 24/08/26,07:23:19,13,08,1, 12.0,1,1, 14.881, 10541.303, 419.305, 52828.984 24/08/26,07:23:19,14,08,1, 12.0,1,1, 14.881, 10541.292, 419.283, 52828.955 24/08/26,07:23:19,15,08,1, 12.0,1,1, 14.881, 10541.279, 419.297, 52828.987 24/08/26,07:23:19,16,08,1, 12.0,1,1, 14.881, 10541.305, 419.306, 52829.008 24/08/26,07:23:19,17,08,1, 12.0,1,1, 14.881, 10541.313, 419.287, 52828.943 24/08/26,07:23:19,18,08,1, 12.0,1,1, 14.881, 10541.317, 419.300, 52828.963 24/08/26,07:23:19,19,08,1, 12.0,1,1, 14.881, 10541.305, 419.274, 52828.898 24/08/26,07:23:20,00,10,1, 11.8,1,1, 14.877, 10541.304, 419.274, 52828.898 24/08/26,07:23:20,01,10,1, 11.8,1,1, 14.877, 10541.317, 419.294, 52828.958 24/08/26,07:23:20,02,10,1, 11.8,1,1, 14.877, 10541.302, 419.286, 52828.980 24/08/26,07:23:20,03,10,1, 11.8,1,1, 14.877, 10541.310, 419.312, 52828.936 24/08/26,07:23:20,04,10,1, 11.8,1,1, 14.877, 10541.345, 419.297, 52828.994 24/08/26,07:23:20,05,10,1, 11.8,1,1, 14.877, 10541.320, 419.281, 52828.883 24/08/26,07:23:20,06,10,1, 11.8,1,1, 14.877, 10541.319, 419.300, 52828.950 24/08/26,07:23:20,07,10,1, 11.8,1,1, 14.877, 10541.294, 419.315, 52828.977 24/08/26,07:23:20,08,10,1, 11.8,1,1, 14.877, 10541.317, 419.320, 52828.963 24/08/26,07:23:20,09,10,1, 11.8,1,1, 14.877, 10541.293, 419.315, 52828.889 24/08/26,07:23:20,10,10,1, 11.8,1,1, 14.877, 10541.324, 419.302, 52828.928 24/08/26,07:23:20,11,10,1, 11.8,1,1, 14.877, 10541.346, 419.328, 52828.937 24/08/26,07:23:20,12,10,1, 11.8,1,1, 14.877, 10541.330, 419.316, 52828.927 24/08/26,07:23:20,13,10,1, 11.8,1,1, 14.877, 10541.299, 419.308, 52828.962 24/08/26,07:23:20,14,10,1, 11.8,1,1, 14.877, 10541.326, 419.340, 52828.967 24/08/26,07:23:20,15,10,1, 11.8,1,1, 14.877, 10541.288, 419.308, 52828.940 24/08/26,07:23:20,16,10,1, 11.8,1,1, 14.877, 10541.333, 419.306, 52828.939 24/08/26,07:23:20,17,10,1, 11.8,1,1, 14.877, 10541.314, 419.328, 52828.995 24/08/26,07:23:20,18,10,1, 11.8,1,1, 14.877, 10541.306, 419.326, 52828.934 24/08/26,07:23:20,19,10,1, 11.8,1,1, 14.877, 10541.326, 419.305, 52828.901 24/08/26,07:23:21,00,10,1, 11.9,1,1, 14.877, 10541.321, 419.305, 52828.901 24/08/26,07:23:21,01,10,1, 11.9,1,1, 14.877, 10541.325, 419.330, 52828.964 24/08/26,07:23:21,02,10,1, 11.9,1,1, 14.877, 10541.335, 419.311, 52828.964 24/08/26,07:23:21,03,10,1, 11.9,1,1, 14.877, 10541.311, 419.336, 52828.956 24/08/26,07:23:21,04,10,1, 11.9,1,1, 14.877, 10541.314, 419.321, 52828.890 24/08/26,07:23:21,05,10,1, 11.9,1,1, 14.877, 10541.321, 419.313, 52828.983 24/08/26,07:23:21,06,10,1, 11.9,1,1, 14.877, 10541.316, 419.310, 52828.884 24/08/26,07:23:21,07,10,1, 11.9,1,1, 14.877, 10541.341, 419.310, 52828.886 24/08/26,07:23:21,08,10,1, 11.9,1,1, 14.877, 10541.334, 419.307, 52828.866 24/08/26,07:23:21,09,10,1, 11.9,1,1, 14.877, 10541.309, 419.323, 52828.946 24/08/26,07:23:21,10,10,1, 11.9,1,1, 14.877, 10541.310, 419.339, 52828.947 24/08/26,07:23:21,11,10,1, 11.9,1,1, 14.877, 10541.334, 419.299, 52828.893 24/08/26,07:23:21,12,10,1, 11.9,1,1, 14.877, 10541.336, 419.308, 52828.957 24/08/26,07:23:21,13,10,1, 11.9,1,1, 14.877, 10541.336, 419.297, 52828.921 24/08/26,07:23:21,14,10,1, 11.9,1,1, 14.877, 10541.317, 419.319, 52829.002 24/08/26,07:23:21,15,10,1, 11.9,1,1, 14.877, 10541.333, 419.310, 52828.975 24/08/26,07:23:21,16,10,1, 11.9,1,1, 14.877, 10541.336, 419.310, 52828.937 24/08/26,07:23:21,17,10,1, 11.9,1,1, 14.877, 10541.331, 419.318, 52828.905 24/08/26,07:23:21,18,10,1, 11.9,1,1, 14.877, 10541.318, 419.313, 52828.944 24/08/26,07:23:21,19,10,1, 11.9,1,1, 14.877, 10541.345, 419.313, 52828.935 24/08/26,07:23:22,00,09,1, 11.9,1,1, 14.877, 10541.338, 419.313, 52828.935 24/08/26,07:23:22,01,09,1, 11.9,1,1, 14.877, 10541.339, 419.329, 52828.984 24/08/26,07:23:22,02,09,1, 11.9,1,1, 14.877, 10541.337, 419.307, 52828.899 24/08/26,07:23:22,03,09,1, 11.9,1,1, 14.877, 10541.323, 419.302, 52828.981 24/08/26,07:23:22,04,09,1, 11.9,1,1, 14.877, 10541.333, 419.281, 52828.885 24/08/26,07:23:22,05,09,1, 11.9,1,1, 14.877, 10541.323, 419.312, 52828.982 24/08/26,07:23:22,06,09,1, 11.9,1,1, 14.877, 10541.363, 419.328, 52828.928 24/08/26,07:23:22,07,09,1, 11.9,1,1, 14.877, 10541.331, 419.303, 52828.936 24/08/26,07:23:22,08,09,1, 11.9,1,1, 14.877, 10541.362, 419.293, 52828.936 24/08/26,07:23:22,09,09,1, 11.9,1,1, 14.877, 10541.331, 419.289, 52828.956 24/08/26,07:23:22,10,09,1, 11.9,1,1, 14.877, 10541.342, 419.321, 52828.955 24/08/26,07:23:22,11,09,1, 11.9,1,1, 14.877, 10541.317, 419.313, 52828.900 24/08/26,07:23:22,12,09,1, 11.9,1,1, 14.877, 10541.336, 419.294, 52828.956 24/08/26,07:23:22,13,09,1, 11.9,1,1, 14.877, 10541.322, 419.329, 52828.963 24/08/26,07:23:22,14,09,1, 11.9,1,1, 14.877, 10541.336, 419.319, 52828.978 24/08/26,07:23:22,15,09,1, 11.9,1,1, 14.877, 10541.319, 419.329, 52829.000 24/08/26,07:23:22,16,09,1, 11.9,1,1, 14.877, 10541.329, 419.330, 52828.969 24/08/26,07:23:22,17,09,1, 11.9,1,1, 14.877, 10541.308, 419.338, 52828.967 24/08/26,07:23:22,18,09,1, 11.9,1,1, 14.877, 10541.335, 419.304, 52828.948 24/08/26,07:23:22,19,09,1, 11.9,1,1, 14.877, 10541.363, 419.323, 52828.900 24/08/26,07:23:23,00,09,1, 11.9,1,1, 14.879, 10541.354, 419.323, 52828.900 24/08/26,07:23:23,01,09,1, 11.9,1,1, 14.879, 10541.344, 419.320, 52828.910 24/08/26,07:23:23,02,09,1, 11.9,1,1, 14.879, 10541.364, 419.298, 52828.933 24/08/26,07:23:23,03,09,1, 11.9,1,1, 14.879, 10541.362, 419.317, 52828.991 24/08/26,07:23:23,04,09,1, 11.9,1,1, 14.879, 10541.347, 419.312, 52828.967 24/08/26,07:23:23,05,09,1, 11.9,1,1, 14.879, 10541.330, 419.318, 52828.877 24/08/26,07:23:23,06,09,1, 11.9,1,1, 14.879, 10541.358, 419.313, 52828.908 24/08/26,07:23:23,07,09,1, 11.9,1,1, 14.879, 10541.320, 419.315, 52829.133 24/08/26,07:23:23,08,09,1, 11.9,1,1, 14.879, 10541.345, 419.310, 52828.980 24/08/26,07:23:23,09,09,1, 11.9,1,1, 14.879, 10541.346, 419.295, 52828.956 24/08/26,07:23:23,10,09,1, 11.9,1,1, 14.879, 10541.367, 419.300, 52828.924 24/08/26,07:23:23,11,09,1, 11.9,1,1, 14.879, 10541.363, 419.322, 52828.967 24/08/26,07:23:23,12,09,1, 11.9,1,1, 14.879, 10541.367, 419.323, 52828.891 24/08/26,07:23:23,13,09,1, 11.9,1,1, 14.879, 10541.364, 419.312, 52828.933 24/08/26,07:23:23,14,09,1, 11.9,1,1, 14.879, 10541.357, 419.293, 52828.916 24/08/26,07:23:23,15,09,1, 11.9,1,1, 14.879, 10541.383, 419.298, 52828.922 24/08/26,07:23:23,16,09,1, 11.9,1,1, 14.879, 10541.363, 419.314, 52828.946 24/08/26,07:23:23,17,09,1, 11.9,1,1, 14.879, 10541.351, 419.334, 52828.931 24/08/26,07:23:23,18,09,1, 11.9,1,1, 14.879, 10541.356, 419.310, 52828.883 24/08/26,07:23:23,19,09,1, 11.9,1,1, 14.879, 10541.373, 419.288, 52828.917 24/08/26,07:23:24,00,08,1, 11.9,1,1, 14.882, 10541.371, 419.288, 52828.917 24/08/26,07:23:24,01,08,1, 11.9,1,1, 14.882, 10541.365, 419.311, 52828.934 24/08/26,07:23:24,02,08,1, 11.9,1,1, 14.882, 10541.373, 419.311, 52828.975 24/08/26,07:23:24,03,08,1, 11.9,1,1, 14.882, 10541.356, 419.310, 52828.952 24/08/26,07:23:24,04,08,1, 11.9,1,1, 14.882, 10541.389, 419.319, 52828.958 24/08/26,07:23:24,05,08,1, 11.9,1,1, 14.882, 10541.372, 419.314, 52828.913 24/08/26,07:23:24,06,08,1, 11.9,1,1, 14.882, 10541.336, 419.304, 52828.726 24/08/26,07:23:24,07,08,1, 11.9,1,1, 14.882, 10541.360, 419.321, 52828.809 24/08/26,07:23:24,08,08,1, 11.9,1,1, 14.882, 10541.404, 419.328, 52829.032 24/08/26,07:23:24,09,08,1, 11.9,1,1, 14.882, 10541.397, 419.318, 52828.971 24/08/26,07:23:24,10,08,1, 11.9,1,1, 14.882, 10541.404, 419.319, 52828.930 24/08/26,07:23:24,11,08,1, 11.9,1,1, 14.882, 10541.387, 419.328, 52828.991 24/08/26,07:23:24,12,08,1, 11.9,1,1, 14.882, 10541.368, 419.321, 52828.922 24/08/26,07:23:24,13,08,1, 11.9,1,1, 14.882, 10541.377, 419.326, 52828.918 24/08/26,07:23:24,14,08,1, 11.9,1,1, 14.882, 10541.372, 419.332, 52828.977 24/08/26,07:23:24,15,08,1, 11.9,1,1, 14.882, 10541.388, 419.328, 52828.941 24/08/26,07:23:24,16,08,1, 11.9,1,1, 14.882, 10541.436, 419.323, 52828.935 24/08/26,07:23:24,17,08,1, 11.9,1,1, 14.882, 10541.391, 419.324, 52828.915 24/08/26,07:23:24,18,08,1, 11.9,1,1, 14.882, 10541.396, 419.312, 52828.955 24/08/26,07:23:24,19,08,1, 11.9,1,1, 14.882, 10541.387, 419.301, 52829.007 24/08/26,07:23:25,00,09,1, 11.9,1,1, 14.877, 10541.379, 419.301, 52829.007 24/08/26,07:23:25,01,09,1, 11.9,1,1, 14.877, 10541.394, 419.334, 52828.977 24/08/26,07:23:25,02,09,1, 11.9,1,1, 14.877, 10541.400, 419.322, 52828.947 24/08/26,07:23:25,03,09,1, 11.9,1,1, 14.877, 10541.407, 419.316, 52828.906 24/08/26,07:23:25,04,09,1, 11.9,1,1, 14.877, 10541.392, 419.318, 52828.940 24/08/26,07:23:25,05,09,1, 11.9,1,1, 14.877, 10541.400, 419.335, 52828.911 24/08/26,07:23:25,06,09,1, 11.9,1,1, 14.877, 10541.401, 419.304, 52828.920 24/08/26,07:23:25,07,09,1, 11.9,1,1, 14.877, 10541.383, 419.324, 52828.877 24/08/26,07:23:25,08,09,1, 11.9,1,1, 14.877, 10541.391, 419.332, 52828.914 24/08/26,07:23:25,09,09,1, 11.9,1,1, 14.877, 10541.388, 419.332, 52828.915 24/08/26,07:23:25,10,09,1, 11.9,1,1, 14.877, 10541.394, 419.317, 52828.964 24/08/26,07:23:25,11,09,1, 11.9,1,1, 14.877, 10541.411, 419.345, 52828.966 24/08/26,07:23:25,12,09,1, 11.9,1,1, 14.877, 10541.412, 419.333, 52828.931 24/08/26,07:23:25,13,09,1, 11.9,1,1, 14.877, 10541.414, 419.331, 52828.973 24/08/26,07:23:25,14,09,1, 11.9,1,1, 14.877, 10541.428, 419.320, 52828.903 24/08/26,07:23:25,15,09,1, 11.9,1,1, 14.877, 10541.395, 419.329, 52828.877 24/08/26,07:23:25,16,09,1, 11.9,1,1, 14.877, 10541.422, 419.320, 52828.941 24/08/26,07:23:25,17,09,1, 11.9,1,1, 14.877, 10541.422, 419.307, 52828.844 24/08/26,07:23:25,18,09,1, 11.9,1,1, 14.877, 10541.412, 419.327, 52828.867 24/08/26,07:23:25,19,09,1, 11.9,1,1, 14.877, 10541.406, 419.301, 52828.886 24/08/26,07:23:26,00,08,1, 11.9,1,1, 14.882, 10541.404, 419.301, 52828.886 24/08/26,07:23:26,01,08,1, 11.9,1,1, 14.882, 10541.410, 419.315, 52828.879 24/08/26,07:23:26,02,08,1, 11.9,1,1, 14.882, 10541.403, 419.332, 52828.941 24/08/26,07:23:26,03,08,1, 11.9,1,1, 14.882, 10541.403, 419.341, 52828.946 24/08/26,07:23:26,04,08,1, 11.9,1,1, 14.882, 10541.410, 419.345, 52828.940 24/08/26,07:23:26,05,08,1, 11.9,1,1, 14.882, 10541.426, 419.309, 52828.924 24/08/26,07:23:26,06,08,1, 11.9,1,1, 14.882, 10541.414, 419.308, 52828.877 24/08/26,07:23:26,07,08,1, 11.9,1,1, 14.882, 10541.433, 419.335, 52828.919 24/08/26,07:23:26,08,08,1, 11.9,1,1, 14.882, 10541.446, 419.332, 52828.916 24/08/26,07:23:26,09,08,1, 11.9,1,1, 14.882, 10541.422, 419.317, 52828.904 24/08/26,07:23:26,10,08,1, 11.9,1,1, 14.882, 10541.452, 419.337, 52828.930 24/08/26,07:23:26,11,08,1, 11.9,1,1, 14.882, 10541.436, 419.323, 52828.846 24/08/26,07:23:26,12,08,1, 11.9,1,1, 14.882, 10541.433, 419.324, 52828.909 24/08/26,07:23:26,13,08,1, 11.9,1,1, 14.882, 10541.427, 419.333, 52828.916 24/08/26,07:23:26,14,08,1, 11.9,1,1, 14.882, 10541.439, 419.308, 52828.876 24/08/26,07:23:26,15,08,1, 11.9,1,1, 14.882, 10541.455, 419.324, 52828.941 24/08/26,07:23:26,16,08,1, 11.9,1,1, 14.882, 10541.424, 419.326, 52828.966 24/08/26,07:23:26,17,08,1, 11.9,1,1, 14.882, 10541.434, 419.333, 52828.922 24/08/26,07:23:26,18,08,1, 11.9,1,1, 14.882, 10541.437, 419.322, 52828.863 24/08/26,07:23:26,19,08,1, 11.9,1,1, 14.882, 10541.431, 419.320, 52828.892 24/08/26,07:23:27,00,08,1, 11.9,1,1, 14.876, 10541.430, 419.320, 52828.892 24/08/26,07:23:27,01,08,1, 11.9,1,1, 14.876, 10541.445, 419.332, 52828.888 24/08/26,07:23:27,02,08,1, 11.9,1,1, 14.876, 10541.465, 419.321, 52828.957 24/08/26,07:23:27,03,08,1, 11.9,1,1, 14.876, 10541.449, 419.311, 52828.912 24/08/26,07:23:27,04,08,1, 11.9,1,1, 14.876, 10541.441, 419.329, 52828.921 24/08/26,07:23:27,05,08,1, 11.9,1,1, 14.876, 10541.457, 419.339, 52828.927 24/08/26,07:23:27,06,08,1, 11.9,1,1, 14.876, 10541.448, 419.317, 52828.921 24/08/26,07:23:27,07,08,1, 11.9,1,1, 14.876, 10541.463, 419.307, 52828.861 24/08/26,07:23:27,08,08,1, 11.9,1,1, 14.876, 10541.449, 419.326, 52828.941 24/08/26,07:23:27,09,08,1, 11.9,1,1, 14.876, 10541.454, 419.296, 52828.884 24/08/26,07:23:27,10,08,1, 11.9,1,1, 14.876, 10541.471, 419.330, 52828.832 24/08/26,07:23:27,11,08,1, 11.9,1,1, 14.876, 10541.455, 419.329, 52828.899 24/08/26,07:23:27,12,08,1, 11.9,1,1, 14.876, 10541.449, 419.334, 52828.883 24/08/26,07:23:27,13,08,1, 11.9,1,1, 14.876, 10541.470, 419.333, 52828.862 24/08/26,07:23:27,14,08,1, 11.9,1,1, 14.876, 10541.479, 419.326, 52828.816 24/08/26,07:23:27,15,08,1, 11.9,1,1, 14.876, 10541.451, 419.331, 52828.908 24/08/26,07:23:27,16,08,1, 11.9,1,1, 14.876, 10541.474, 419.335, 52828.853 24/08/26,07:23:27,17,08,1, 11.9,1,1, 14.876, 10541.459, 419.323, 52828.915 24/08/26,07:23:27,18,08,1, 11.9,1,1, 14.876, 10541.465, 419.332, 52828.921 24/08/26,07:23:27,19,08,1, 11.9,1,1, 14.876, 10541.479, 419.318, 52828.847 24/08/26,07:23:28,00,08,1, 12.0,1,1, 14.877, 10541.471, 419.318, 52828.847 24/08/26,07:23:28,01,08,1, 12.0,1,1, 14.877, 10541.476, 419.317, 52828.906 24/08/26,07:23:28,02,08,1, 12.0,1,1, 14.877, 10541.465, 419.334, 52828.855 24/08/26,07:23:28,03,08,1, 12.0,1,1, 14.877, 10541.455, 419.313, 52828.864 24/08/26,07:23:28,04,08,1, 12.0,1,1, 14.877, 10541.469, 419.327, 52828.890 24/08/26,07:23:28,05,08,1, 12.0,1,1, 14.877, 10541.457, 419.319, 52828.950 24/08/26,07:23:28,06,08,1, 12.0,1,1, 14.877, 10541.491, 419.354, 52828.894 24/08/26,07:23:28,07,08,1, 12.0,1,1, 14.877, 10541.483, 419.310, 52828.894 24/08/26,07:23:28,08,08,1, 12.0,1,1, 14.877, 10541.475, 419.352, 52828.887 24/08/26,07:23:28,09,08,1, 12.0,1,1, 14.877, 10541.483, 419.334, 52828.883 24/08/26,07:23:28,10,08,1, 12.0,1,1, 14.877, 10541.474, 419.318, 52828.850 24/08/26,07:23:28,11,08,1, 12.0,1,1, 14.877, 10541.482, 419.327, 52828.873 24/08/26,07:23:28,12,08,1, 12.0,1,1, 14.877, 10541.480, 419.332, 52828.927 24/08/26,07:23:28,13,08,1, 12.0,1,1, 14.877, 10541.458, 419.340, 52828.947 24/08/26,07:23:28,14,08,1, 12.0,1,1, 14.877, 10541.512, 419.352, 52828.902 24/08/26,07:23:28,15,08,1, 12.0,1,1, 14.877, 10541.481, 419.321, 52828.893 24/08/26,07:23:28,16,08,1, 12.0,1,1, 14.877, 10541.506, 419.338, 52828.844 24/08/26,07:23:28,17,08,1, 12.0,1,1, 14.877, 10541.517, 419.341, 52828.932 24/08/26,07:23:28,18,08,1, 12.0,1,1, 14.877, 10541.493, 419.320, 52828.877 24/08/26,07:23:28,19,08,1, 12.0,1,1, 14.877, 10541.506, 419.327, 52829.031 24/08/26,07:23:29,00,09,1, 11.9,1,1, 14.877, 10541.505, 419.327, 52829.031 24/08/26,07:23:29,01,09,1, 11.9,1,1, 14.877, 10541.505, 419.322, 52828.906 24/08/26,07:23:29,02,09,1, 11.9,1,1, 14.877, 10541.499, 419.334, 52828.928 24/08/26,07:23:29,03,09,1, 11.9,1,1, 14.877, 10541.488, 419.333, 52828.891 24/08/26,07:23:29,04,09,1, 11.9,1,1, 14.877, 10541.513, 419.348, 52828.807 24/08/26,07:23:29,05,09,1, 11.9,1,1, 14.877, 10541.516, 419.323, 52828.891 24/08/26,07:23:29,06,09,1, 11.9,1,1, 14.877, 10541.509, 419.322, 52828.906 24/08/26,07:23:29,07,09,1, 11.9,1,1, 14.877, 10541.486, 419.305, 52828.869 24/08/26,07:23:29,08,09,1, 11.9,1,1, 14.877, 10541.515, 419.335, 52828.891 24/08/26,07:23:29,09,09,1, 11.9,1,1, 14.877, 10541.532, 419.331, 52828.898 24/08/26,07:23:29,10,09,1, 11.9,1,1, 14.877, 10541.514, 419.350, 52828.904 24/08/26,07:23:29,11,09,1, 11.9,1,1, 14.877, 10541.501, 419.332, 52828.849 24/08/26,07:23:29,12,09,1, 11.9,1,1, 14.877, 10541.510, 419.343, 52828.910 24/08/26,07:23:29,13,09,1, 11.9,1,1, 14.877, 10541.524, 419.326, 52828.900 24/08/26,07:23:29,14,09,1, 11.9,1,1, 14.877, 10541.516, 419.329, 52828.907 24/08/26,07:23:29,15,09,1, 11.9,1,1, 14.877, 10541.510, 419.329, 52828.900 24/08/26,07:23:29,16,09,1, 11.9,1,1, 14.877, 10541.542, 419.330, 52828.874 24/08/26,07:23:29,17,09,1, 11.9,1,1, 14.877, 10541.544, 419.345, 52828.881 24/08/26,07:23:29,18,09,1, 11.9,1,1, 14.877, 10541.559, 419.332, 52828.867 24/08/26,07:23:29,19,09,1, 11.9,1,1, 14.877, 10541.554, 419.325, 52828.884 24/08/26,07:23:30,00,09,1, 11.8,1,1, 14.878, 10541.546, 419.325, 52828.884 24/08/26,07:23:30,01,09,1, 11.8,1,1, 14.878, 10541.561, 419.347, 52828.866 24/08/26,07:23:30,02,09,1, 11.8,1,1, 14.878, 10541.552, 419.341, 52828.871 24/08/26,07:23:30,03,09,1, 11.8,1,1, 14.878, 10541.542, 419.332, 52828.866 24/08/26,07:23:30,04,09,1, 11.8,1,1, 14.878, 10541.547, 419.314, 52828.860 24/08/26,07:23:30,05,09,1, 11.8,1,1, 14.878, 10541.542, 419.316, 52828.893 24/08/26,07:23:30,06,09,1, 11.8,1,1, 14.878, 10541.569, 419.311, 52828.839 24/08/26,07:23:30,07,09,1, 11.8,1,1, 14.878, 10541.546, 419.317, 52828.822 24/08/26,07:23:30,08,09,1, 11.8,1,1, 14.878, 10541.538, 419.340, 52828.834 24/08/26,07:23:30,09,09,1, 11.8,1,1, 14.878, 10541.549, 419.312, 52828.867 24/08/26,07:23:30,10,09,1, 11.8,1,1, 14.878, 10541.557, 419.303, 52828.675 24/08/26,07:23:30,11,09,1, 11.8,1,1, 14.878, 10541.554, 419.333, 52828.868 24/08/26,07:23:30,12,09,1, 11.8,1,1, 14.878, 10541.540, 419.314, 52828.924 24/08/26,07:23:30,13,09,1, 11.8,1,1, 14.878, 10541.570, 419.329, 52828.924 24/08/26,07:23:30,14,09,1, 11.8,1,1, 14.878, 10541.559, 419.327, 52828.864 24/08/26,07:23:30,15,09,1, 11.8,1,1, 14.878, 10541.572, 419.309, 52828.910 24/08/26,07:23:30,16,09,1, 11.8,1,1, 14.878, 10541.568, 419.334, 52828.887 24/08/26,07:23:30,17,09,1, 11.8,1,1, 14.878, 10541.583, 419.348, 52828.897 24/08/26,07:23:30,18,09,1, 11.8,1,1, 14.878, 10541.584, 419.336, 52828.826 24/08/26,07:23:30,19,09,1, 11.8,1,1, 14.878, 10541.578, 419.348, 52828.897 24/08/26,07:23:31,00,08,1, 11.9,1,1, 14.880, 10541.571, 419.348, 52828.897 24/08/26,07:23:31,01,08,1, 11.9,1,1, 14.880, 10541.601, 419.300, 52828.865 24/08/26,07:23:31,02,08,1, 11.9,1,1, 14.880, 10541.563, 419.329, 52828.901 24/08/26,07:23:31,03,08,1, 11.9,1,1, 14.880, 10541.567, 419.334, 52828.860 24/08/26,07:23:31,04,08,1, 11.9,1,1, 14.880, 10541.585, 419.344, 52828.879 24/08/26,07:23:31,05,08,1, 11.9,1,1, 14.880, 10541.573, 419.309, 52828.848 24/08/26,07:23:31,06,08,1, 11.9,1,1, 14.880, 10541.559, 419.319, 52828.826 24/08/26,07:23:31,07,08,1, 11.9,1,1, 14.880, 10541.588, 419.329, 52828.879 24/08/26,07:23:31,08,08,1, 11.9,1,1, 14.880, 10541.589, 419.311, 52828.876 24/08/26,07:23:31,09,08,1, 11.9,1,1, 14.880, 10541.566, 419.328, 52828.867 24/08/26,07:23:31,10,08,1, 11.9,1,1, 14.880, 10541.596, 419.336, 52828.857 24/08/26,07:23:31,11,08,1, 11.9,1,1, 14.880, 10541.575, 419.323, 52828.892 24/08/26,07:23:31,12,08,1, 11.9,1,1, 14.880, 10541.581, 419.347, 52828.857 24/08/26,07:23:31,13,08,1, 11.9,1,1, 14.880, 10541.596, 419.322, 52828.836 24/08/26,07:23:31,14,08,1, 11.9,1,1, 14.880, 10541.600, 419.334, 52828.833 24/08/26,07:23:31,15,08,1, 11.9,1,1, 14.880, 10541.603, 419.350, 52828.911 24/08/26,07:23:31,16,08,1, 11.9,1,1, 14.880, 10541.586, 419.350, 52828.946 24/08/26,07:23:31,17,08,1, 11.9,1,1, 14.880, 10541.595, 419.335, 52828.896 24/08/26,07:23:31,18,08,1, 11.9,1,1, 14.880, 10541.592, 419.346, 52828.914 24/08/26,07:23:31,19,08,1, 11.9,1,1, 14.880, 10541.613, 419.339, 52828.925 24/08/26,07:23:32,00,08,1, 11.9,1,1, 14.882, 10541.605, 419.339, 52828.925 24/08/26,07:23:32,01,08,1, 11.9,1,1, 14.882, 10541.571, 419.321, 52828.853 24/08/26,07:23:32,02,08,1, 11.9,1,1, 14.882, 10541.600, 419.350, 52828.903 24/08/26,07:23:32,03,08,1, 11.9,1,1, 14.882, 10541.568, 419.349, 52828.816 24/08/26,07:23:32,04,08,1, 11.9,1,1, 14.882, 10541.614, 419.332, 52828.848 24/08/26,07:23:32,05,08,1, 11.9,1,1, 14.882, 10541.621, 419.356, 52828.877 24/08/26,07:23:32,06,08,1, 11.9,1,1, 14.882, 10541.648, 419.342, 52828.891 24/08/26,07:23:32,07,08,1, 11.9,1,1, 14.882, 10541.614, 419.324, 52828.850 24/08/26,07:23:32,08,08,1, 11.9,1,1, 14.882, 10541.621, 419.334, 52828.836 24/08/26,07:23:32,09,08,1, 11.9,1,1, 14.882, 10541.621, 419.359, 52828.841 24/08/26,07:23:32,10,08,1, 11.9,1,1, 14.882, 10541.629, 419.354, 52828.845 24/08/26,07:23:32,11,08,1, 11.9,1,1, 14.882, 10541.628, 419.342, 52828.870 24/08/26,07:23:32,12,08,1, 11.9,1,1, 14.882, 10541.641, 419.351, 52828.845 24/08/26,07:23:32,13,08,1, 11.9,1,1, 14.882, 10541.635, 419.339, 52828.860 24/08/26,07:23:32,14,08,1, 11.9,1,1, 14.882, 10541.639, 419.370, 52828.926 24/08/26,07:23:32,15,08,1, 11.9,1,1, 14.882, 10541.665, 419.366, 52828.795 24/08/26,07:23:32,16,08,1, 11.9,1,1, 14.882, 10541.625, 419.341, 52828.866 24/08/26,07:23:32,17,08,1, 11.9,1,1, 14.882, 10541.623, 419.335, 52828.877 24/08/26,07:23:32,18,08,1, 11.9,1,1, 14.882, 10541.651, 419.353, 52828.887 24/08/26,07:23:32,19,08,1, 11.9,1,1, 14.882, 10541.663, 419.335, 52828.818 24/08/26,07:23:33,00,09,1, 11.9,1,1, 14.877, 10541.655, 419.335, 52828.818 24/08/26,07:23:33,01,09,1, 11.9,1,1, 14.877, 10541.657, 419.357, 52828.802 24/08/26,07:23:33,02,09,1, 11.9,1,1, 14.877, 10541.662, 419.336, 52828.847 24/08/26,07:23:33,03,09,1, 11.9,1,1, 14.877, 10541.674, 419.367, 52828.855 24/08/26,07:23:33,04,09,1, 11.9,1,1, 14.877, 10541.667, 419.373, 52828.906 24/08/26,07:23:33,05,09,1, 11.9,1,1, 14.877, 10541.662, 419.381, 52828.879 24/08/26,07:23:33,06,09,1, 11.9,1,1, 14.877, 10541.666, 419.388, 52828.927 24/08/26,07:23:33,07,09,1, 11.9,1,1, 14.877, 10541.666, 419.358, 52828.904 24/08/26,07:23:33,08,09,1, 11.9,1,1, 14.877, 10541.656, 419.359, 52828.862 24/08/26,07:23:33,09,09,1, 11.9,1,1, 14.877, 10541.667, 419.362, 52828.860 24/08/26,07:23:33,10,09,1, 11.9,1,1, 14.877, 10541.699, 419.374, 52828.932 24/08/26,07:23:33,11,09,1, 11.9,1,1, 14.877, 10541.683, 419.365, 52828.859 24/08/26,07:23:33,12,09,1, 11.9,1,1, 14.877, 10541.684, 419.378, 52828.862 24/08/26,07:23:33,13,09,1, 11.9,1,1, 14.877, 10541.693, 419.368, 52828.898 24/08/26,07:23:33,14,09,1, 11.9,1,1, 14.877, 10541.710, 419.380, 52828.869 24/08/26,07:23:33,15,09,1, 11.9,1,1, 14.877, 10541.689, 419.370, 52828.955 24/08/26,07:23:33,16,09,1, 11.9,1,1, 14.877, 10541.693, 419.363, 52828.934 24/08/26,07:23:33,17,09,1, 11.9,1,1, 14.877, 10541.699, 419.380, 52828.848 24/08/26,07:23:33,18,09,1, 11.9,1,1, 14.877, 10541.709, 419.377, 52828.876 24/08/26,07:23:33,19,09,1, 11.9,1,1, 14.877, 10541.689, 419.372, 52828.909 24/08/26,07:23:34,00,08,1, 11.9,1,1, 14.875, 10541.688, 419.372, 52828.909 24/08/26,07:23:34,01,08,1, 11.9,1,1, 14.875, 10541.699, 419.378, 52828.899 24/08/26,07:23:34,02,08,1, 11.9,1,1, 14.875, 10541.711, 419.356, 52828.852 24/08/26,07:23:34,03,08,1, 11.9,1,1, 14.875, 10541.698, 419.366, 52828.902 24/08/26,07:23:34,04,08,1, 11.9,1,1, 14.875, 10541.703, 419.363, 52828.850 24/08/26,07:23:34,05,08,1, 11.9,1,1, 14.875, 10541.715, 419.367, 52828.949 24/08/26,07:23:34,06,08,1, 11.9,1,1, 14.875, 10541.696, 419.357, 52828.849 24/08/26,07:23:34,07,08,1, 11.9,1,1, 14.875, 10541.728, 419.387, 52828.896 24/08/26,07:23:34,08,08,1, 11.9,1,1, 14.875, 10541.711, 419.373, 52828.907 24/08/26,07:23:34,09,08,1, 11.9,1,1, 14.875, 10541.720, 419.351, 52828.903 24/08/26,07:23:34,10,08,1, 11.9,1,1, 14.875, 10541.753, 419.362, 52828.838 24/08/26,07:23:34,11,08,1, 11.9,1,1, 14.875, 10541.715, 419.374, 52828.873 24/08/26,07:23:34,12,08,1, 11.9,1,1, 14.875, 10541.718, 419.368, 52828.938 24/08/26,07:23:34,13,08,1, 11.9,1,1, 14.875, 10541.731, 419.372, 52828.883 24/08/26,07:23:34,14,08,1, 11.9,1,1, 14.875, 10541.732, 419.371, 52828.856 24/08/26,07:23:34,15,08,1, 11.9,1,1, 14.875, 10541.719, 419.361, 52828.872 24/08/26,07:23:34,16,08,1, 11.9,1,1, 14.875, 10541.761, 419.367, 52828.872 24/08/26,07:23:34,17,08,1, 11.9,1,1, 14.875, 10541.734, 419.354, 52828.859 24/08/26,07:23:34,18,08,1, 11.9,1,1, 14.875, 10541.725, 419.377, 52828.874 24/08/26,07:23:34,19,08,1, 11.9,1,1, 14.875, 10541.752, 419.365, 52828.884 24/08/26,07:23:35,00,07,1, 11.9,1,1, 14.879, 10541.747, 419.365, 52828.884 24/08/26,07:23:35,01,07,1, 11.9,1,1, 14.879, 10541.733, 419.382, 52828.862 24/08/26,07:23:35,02,07,1, 11.9,1,1, 14.879, 10541.743, 419.365, 52828.858 24/08/26,07:23:35,03,07,1, 11.9,1,1, 14.879, 10541.738, 419.355, 52828.896 24/08/26,07:23:35,04,07,1, 11.9,1,1, 14.879, 10541.751, 419.350, 52828.921 24/08/26,07:23:35,05,07,1, 11.9,1,1, 14.879, 10541.727, 419.351, 52828.899 24/08/26,07:23:35,06,07,1, 11.9,1,1, 14.879, 10541.745, 419.340, 52828.889 24/08/26,07:23:35,07,07,1, 11.9,1,1, 14.879, 10541.741, 419.355, 52828.859 24/08/26,07:23:35,08,07,1, 11.9,1,1, 14.879, 10541.748, 419.333, 52828.884 24/08/26,07:23:35,09,07,1, 11.9,1,1, 14.879, 10541.764, 419.351, 52828.861 24/08/26,07:23:35,10,07,1, 11.9,1,1, 14.879, 10541.719, 419.355, 52828.877 24/08/26,07:23:35,11,07,1, 11.9,1,1, 14.879, 10541.747, 419.345, 52828.920 24/08/26,07:23:35,12,07,1, 11.9,1,1, 14.879, 10541.747, 419.344, 52828.881 24/08/26,07:23:35,13,07,1, 11.9,1,1, 14.879, 10541.754, 419.362, 52828.933 24/08/26,07:23:35,14,07,1, 11.9,1,1, 14.879, 10541.753, 419.356, 52828.919 24/08/26,07:23:35,15,07,1, 11.9,1,1, 14.879, 10541.776, 419.365, 52828.878 24/08/26,07:23:35,16,07,1, 11.9,1,1, 14.879, 10541.771, 419.363, 52828.815 24/08/26,07:23:35,17,07,1, 11.9,1,1, 14.879, 10541.751, 419.356, 52828.850 24/08/26,07:23:35,18,07,1, 11.9,1,1, 14.879, 10541.759, 419.363, 52828.839 24/08/26,07:23:35,19,07,1, 11.9,1,1, 14.879, 10541.771, 419.378, 52828.932 24/08/26,07:23:36,00,09,1, 11.8,1,1, 14.877, 10541.763, 419.378, 52828.932 24/08/26,07:23:36,01,09,1, 11.8,1,1, 14.877, 10541.778, 419.345, 52828.913 24/08/26,07:23:36,02,09,1, 11.8,1,1, 14.877, 10541.794, 419.379, 52828.852 24/08/26,07:23:36,03,09,1, 11.8,1,1, 14.877, 10541.802, 419.338, 52828.878 24/08/26,07:23:36,04,09,1, 11.8,1,1, 14.877, 10541.779, 419.352, 52828.910 24/08/26,07:23:36,05,09,1, 11.8,1,1, 14.877, 10541.779, 419.349, 52828.847 24/08/26,07:23:36,06,09,1, 11.8,1,1, 14.877, 10541.767, 419.335, 52828.879 24/08/26,07:23:36,07,09,1, 11.8,1,1, 14.877, 10541.777, 419.321, 52828.893 24/08/26,07:23:36,08,09,1, 11.8,1,1, 14.877, 10541.772, 419.338, 52828.883 24/08/26,07:23:36,09,09,1, 11.8,1,1, 14.877, 10541.785, 419.353, 52828.899 24/08/26,07:23:36,10,09,1, 11.8,1,1, 14.877, 10541.769, 419.355, 52828.885 24/08/26,07:23:36,11,09,1, 11.8,1,1, 14.877, 10541.789, 419.342, 52828.893 24/08/26,07:23:36,12,09,1, 11.8,1,1, 14.877, 10541.792, 419.354, 52828.939 24/08/26,07:23:36,13,09,1, 11.8,1,1, 14.877, 10541.798, 419.346, 52828.848 24/08/26,07:23:36,14,09,1, 11.8,1,1, 14.877, 10541.797, 419.342, 52828.916 24/08/26,07:23:36,15,09,1, 11.8,1,1, 14.877, 10541.791, 419.357, 52828.830 24/08/26,07:23:36,16,09,1, 11.8,1,1, 14.877, 10541.800, 419.359, 52828.899 24/08/26,07:23:36,17,09,1, 11.8,1,1, 14.877, 10541.824, 419.348, 52828.956 24/08/26,07:23:36,18,09,1, 11.8,1,1, 14.877, 10541.798, 419.335, 52828.877 24/08/26,07:23:36,19,09,1, 11.8,1,1, 14.877, 10541.806, 419.346, 52828.927 24/08/26,07:23:37,00,09,1, 11.9,1,1, 14.880, 10541.805, 419.346, 52828.927 24/08/26,07:23:37,01,09,1, 11.9,1,1, 14.880, 10541.790, 419.357, 52828.919 24/08/26,07:23:37,02,09,1, 11.9,1,1, 14.880, 10541.823, 419.378, 52828.951 24/08/26,07:23:37,03,09,1, 11.9,1,1, 14.880, 10541.816, 419.353, 52828.931 24/08/26,07:23:37,04,09,1, 11.9,1,1, 14.880, 10541.810, 419.356, 52828.952 24/08/26,07:23:37,05,09,1, 11.9,1,1, 14.880, 10541.827, 419.348, 52828.963 24/08/26,07:23:37,06,09,1, 11.9,1,1, 14.880, 10541.817, 419.334, 52828.852 24/08/26,07:23:37,07,09,1, 11.9,1,1, 14.880, 10541.811, 419.326, 52828.858 24/08/26,07:23:37,08,09,1, 11.9,1,1, 14.880, 10541.820, 419.363, 52828.941 24/08/26,07:23:37,09,09,1, 11.9,1,1, 14.880, 10541.833, 419.339, 52828.863 24/08/26,07:23:37,10,09,1, 11.9,1,1, 14.880, 10541.806, 419.351, 52828.864 24/08/26,07:23:37,11,09,1, 11.9,1,1, 14.880, 10541.825, 419.364, 52828.940 24/08/26,07:23:37,12,09,1, 11.9,1,1, 14.880, 10541.831, 419.368, 52828.951 24/08/26,07:23:37,13,09,1, 11.9,1,1, 14.880, 10541.826, 419.356, 52828.953 24/08/26,07:23:37,14,09,1, 11.9,1,1, 14.880, 10541.810, 419.339, 52828.901 24/08/26,07:23:37,15,09,1, 11.9,1,1, 14.880, 10541.835, 419.325, 52828.897 24/08/26,07:23:37,16,09,1, 11.9,1,1, 14.880, 10541.842, 419.350, 52828.919 24/08/26,07:23:37,17,09,1, 11.9,1,1, 14.880, 10541.848, 419.346, 52828.939 24/08/26,07:23:37,18,09,1, 11.9,1,1, 14.880, 10541.853, 419.337, 52828.888 24/08/26,07:23:37,19,09,1, 11.9,1,1, 14.880, 10541.828, 419.323, 52828.882 24/08/26,07:23:38,00,09,1, 11.9,1,1, 14.878, 10541.822, 419.323, 52828.882 24/08/26,07:23:38,01,09,1, 11.9,1,1, 14.878, 10541.849, 419.339, 52828.925 24/08/26,07:23:38,02,09,1, 11.9,1,1, 14.878, 10541.822, 419.332, 52828.866 24/08/26,07:23:38,03,09,1, 11.9,1,1, 14.878, 10541.822, 419.328, 52828.880 24/08/26,07:23:38,04,09,1, 11.9,1,1, 14.878, 10541.805, 419.329, 52828.833 24/08/26,07:23:38,05,09,1, 11.9,1,1, 14.878, 10541.827, 419.323, 52828.859 24/08/26,07:23:38,06,09,1, 11.9,1,1, 14.878, 10541.825, 419.314, 52828.862 24/08/26,07:23:38,07,09,1, 11.9,1,1, 14.878, 10541.813, 419.283, 52828.850 24/08/26,07:23:38,08,09,1, 11.9,1,1, 14.878, 10541.825, 419.326, 52828.922 24/08/26,07:23:38,09,09,1, 11.9,1,1, 14.878, 10541.810, 419.328, 52828.850 24/08/26,07:23:38,10,09,1, 11.9,1,1, 14.878, 10541.820, 419.346, 52828.901 24/08/26,07:23:38,11,09,1, 11.9,1,1, 14.878, 10541.819, 419.330, 52828.873 24/08/26,07:23:38,12,09,1, 11.9,1,1, 14.878, 10541.808, 419.337, 52828.910 24/08/26,07:23:38,13,09,1, 11.9,1,1, 14.878, 10541.831, 419.314, 52828.890 24/08/26,07:23:38,14,09,1, 11.9,1,1, 14.878, 10541.865, 419.335, 52828.854 24/08/26,07:23:38,15,09,1, 11.9,1,1, 14.878, 10541.795, 419.331, 52828.926 24/08/26,07:23:38,16,09,1, 11.9,1,1, 14.878, 10541.835, 419.332, 52828.926 24/08/26,07:23:38,17,09,1, 11.9,1,1, 14.878, 10541.842, 419.324, 52828.889 24/08/26,07:23:38,18,09,1, 11.9,1,1, 14.878, 10541.828, 419.301, 52828.878 24/08/26,07:23:38,19,09,1, 11.9,1,1, 14.878, 10541.814, 419.314, 52828.864 24/08/26,07:23:39,00,09,1, 12.0,1,1, 14.878, 10541.813, 419.314, 52828.864 24/08/26,07:23:39,01,09,1, 12.0,1,1, 14.878, 10541.855, 419.335, 52828.852 24/08/26,07:23:39,02,09,1, 12.0,1,1, 14.878, 10541.819, 419.326, 52828.850 24/08/26,07:23:39,03,09,1, 12.0,1,1, 14.878, 10541.825, 419.332, 52828.803 24/08/26,07:23:39,04,09,1, 12.0,1,1, 14.878, 10541.821, 419.329, 52828.917 24/08/26,07:23:39,05,09,1, 12.0,1,1, 14.878, 10541.831, 419.317, 52828.829 24/08/26,07:23:39,06,09,1, 12.0,1,1, 14.878, 10541.853, 419.330, 52828.854 24/08/26,07:23:39,07,09,1, 12.0,1,1, 14.878, 10541.806, 419.289, 52828.907 24/08/26,07:23:39,08,09,1, 12.0,1,1, 14.878, 10541.815, 419.311, 52828.919 24/08/26,07:23:39,09,09,1, 12.0,1,1, 14.878, 10541.837, 419.309, 52828.903 24/08/26,07:23:39,10,09,1, 12.0,1,1, 14.878, 10541.839, 419.287, 52828.909 24/08/26,07:23:39,11,09,1, 12.0,1,1, 14.878, 10541.845, 419.304, 52828.876 24/08/26,07:23:39,12,09,1, 12.0,1,1, 14.878, 10541.835, 419.289, 52828.859 24/08/26,07:23:39,13,09,1, 12.0,1,1, 14.878, 10541.832, 419.295, 52828.903 24/08/26,07:23:39,14,09,1, 12.0,1,1, 14.878, 10541.838, 419.312, 52828.883 24/08/26,07:23:39,15,09,1, 12.0,1,1, 14.878, 10541.840, 419.303, 52828.831 24/08/26,07:23:39,16,09,1, 12.0,1,1, 14.878, 10541.826, 419.303, 52828.856 24/08/26,07:23:39,17,09,1, 12.0,1,1, 14.878, 10541.840, 419.310, 52828.887 24/08/26,07:23:39,18,09,1, 12.0,1,1, 14.878, 10541.833, 419.297, 52828.831 24/08/26,07:23:39,19,09,1, 12.0,1,1, 14.878, 10541.843, 419.295, 52828.846 24/08/26,07:23:40,00,09,1, 11.9,1,1, 14.881, 10541.838, 419.295, 52828.846 24/08/26,07:23:40,01,09,1, 11.9,1,1, 14.881, 10541.826, 419.321, 52828.946 24/08/26,07:23:40,02,09,1, 11.9,1,1, 14.881, 10541.842, 419.305, 52828.904 24/08/26,07:23:40,03,09,1, 11.9,1,1, 14.881, 10541.846, 419.296, 52828.860 24/08/26,07:23:40,04,09,1, 11.9,1,1, 14.881, 10541.870, 419.314, 52828.848 24/08/26,07:23:40,05,09,1, 11.9,1,1, 14.881, 10541.837, 419.310, 52828.835 24/08/26,07:23:40,06,09,1, 11.9,1,1, 14.881, 10541.845, 419.300, 52828.853 24/08/26,07:23:40,07,09,1, 11.9,1,1, 14.881, 10541.791, 419.331, 52828.877 24/08/26,07:23:40,08,09,1, 11.9,1,1, 14.881, 10541.824, 419.307, 52828.890 24/08/26,07:23:40,09,09,1, 11.9,1,1, 14.881, 10541.827, 419.290, 52828.884 24/08/26,07:23:40,10,09,1, 11.9,1,1, 14.881, 10541.837, 419.287, 52828.932 24/08/26,07:23:40,11,09,1, 11.9,1,1, 14.881, 10541.855, 419.295, 52828.892 24/08/26,07:23:40,12,09,1, 11.9,1,1, 14.881, 10541.842, 419.294, 52828.930 24/08/26,07:23:40,13,09,1, 11.9,1,1, 14.881, 10541.847, 419.309, 52828.889 24/08/26,07:23:40,14,09,1, 11.9,1,1, 14.881, 10541.854, 419.276, 52828.845 24/08/26,07:23:40,15,09,1, 11.9,1,1, 14.881, 10541.828, 419.293, 52828.861 24/08/26,07:23:40,16,09,1, 11.9,1,1, 14.881, 10541.810, 419.298, 52828.829 24/08/26,07:23:40,17,09,1, 11.9,1,1, 14.881, 10541.868, 419.318, 52828.881 24/08/26,07:23:40,18,09,1, 11.9,1,1, 14.881, 10541.826, 419.294, 52828.857 24/08/26,07:23:40,19,09,1, 11.9,1,1, 14.881, 10541.845, 419.306, 52828.881 24/08/26,07:23:41,00,09,1, 11.9,1,1, 14.878, 10541.838, 419.306, 52828.881 24/08/26,07:23:41,01,09,1, 11.9,1,1, 14.878, 10541.854, 419.259, 52828.838 24/08/26,07:23:41,02,09,1, 11.9,1,1, 14.878, 10541.841, 419.271, 52828.896 24/08/26,07:23:41,03,09,1, 11.9,1,1, 14.878, 10541.864, 419.273, 52828.848 24/08/26,07:23:41,04,09,1, 11.9,1,1, 14.878, 10541.841, 419.291, 52828.879 24/08/26,07:23:41,05,09,1, 11.9,1,1, 14.878, 10541.859, 419.283, 52828.831 24/08/26,07:23:41,06,09,1, 11.9,1,1, 14.878, 10541.848, 419.267, 52828.892 24/08/26,07:23:41,07,09,1, 11.9,1,1, 14.878, 10541.824, 419.273, 52828.863 24/08/26,07:23:41,08,09,1, 11.9,1,1, 14.878, 10541.839, 419.271, 52828.800 24/08/26,07:23:41,09,09,1, 11.9,1,1, 14.878, 10541.831, 419.291, 52828.807 24/08/26,07:23:41,10,09,1, 11.9,1,1, 14.878, 10541.818, 419.275, 52828.932 24/08/26,07:23:41,11,09,1, 11.9,1,1, 14.878, 10541.823, 419.265, 52828.892 24/08/26,07:23:41,12,09,1, 11.9,1,1, 14.878, 10541.836, 419.274, 52828.855 24/08/26,07:23:41,13,09,1, 11.9,1,1, 14.878, 10541.840, 419.275, 52828.869 24/08/26,07:23:41,14,09,1, 11.9,1,1, 14.878, 10541.837, 419.281, 52828.899 24/08/26,07:23:41,15,09,1, 11.9,1,1, 14.878, 10541.835, 419.239, 52828.812 24/08/26,07:23:41,16,09,1, 11.9,1,1, 14.878, 10541.827, 419.263, 52828.845 24/08/26,07:23:41,17,09,1, 11.9,1,1, 14.878, 10541.828, 419.261, 52828.853 24/08/26,07:23:41,18,09,1, 11.9,1,1, 14.878, 10541.838, 419.263, 52828.820 24/08/26,07:23:41,19,09,1, 11.9,1,1, 14.878, 10541.819, 419.242, 52828.839 24/08/26,07:23:42,00,08,1, 11.9,1,1, 14.878, 10541.813, 419.242, 52828.839 24/08/26,07:23:42,01,08,1, 11.9,1,1, 14.878, 10541.824, 419.256, 52828.858 24/08/26,07:23:42,02,08,1, 11.9,1,1, 14.878, 10541.836, 419.246, 52828.901 24/08/26,07:23:42,03,08,1, 11.9,1,1, 14.878, 10541.836, 419.271, 52828.874 24/08/26,07:23:42,04,08,1, 11.9,1,1, 14.878, 10541.824, 419.268, 52828.845 24/08/26,07:23:42,05,08,1, 11.9,1,1, 14.878, 10541.829, 419.250, 52828.823 24/08/26,07:23:42,06,08,1, 11.9,1,1, 14.878, 10541.835, 419.254, 52828.831 24/08/26,07:23:42,07,08,1, 11.9,1,1, 14.878, 10541.844, 419.264, 52828.926 24/08/26,07:23:42,08,08,1, 11.9,1,1, 14.878, 10541.842, 419.262, 52828.859 24/08/26,07:23:42,09,08,1, 11.9,1,1, 14.878, 10541.824, 419.244, 52828.830 24/08/26,07:23:42,10,08,1, 11.9,1,1, 14.878, 10541.810, 419.262, 52828.865 24/08/26,07:23:42,11,08,1, 11.9,1,1, 14.878, 10541.845, 419.259, 52828.897 24/08/26,07:23:42,12,08,1, 11.9,1,1, 14.878, 10541.827, 419.244, 52828.869 24/08/26,07:23:42,13,08,1, 11.9,1,1, 14.878, 10541.832, 419.248, 52828.855 24/08/26,07:23:42,14,08,1, 11.9,1,1, 14.878, 10541.827, 419.238, 52828.827 24/08/26,07:23:42,15,08,1, 11.9,1,1, 14.878, 10541.810, 419.255, 52828.921 24/08/26,07:23:42,16,08,1, 11.9,1,1, 14.878, 10541.826, 419.244, 52828.864 24/08/26,07:23:42,17,08,1, 11.9,1,1, 14.878, 10541.835, 419.249, 52828.964 24/08/26,07:23:42,18,08,1, 11.9,1,1, 14.878, 10541.834, 419.254, 52828.848 24/08/26,07:23:42,19,08,1, 11.9,1,1, 14.878, 10541.834, 419.276, 52828.914 24/08/26,07:23:43,00,09,1, 11.8,1,1, 14.880, 10541.830, 419.276, 52828.914 24/08/26,07:23:43,01,09,1, 11.8,1,1, 14.880, 10541.814, 419.263, 52828.810 24/08/26,07:23:43,02,09,1, 11.8,1,1, 14.880, 10541.834, 419.255, 52828.818 24/08/26,07:23:43,03,09,1, 11.8,1,1, 14.880, 10541.809, 419.260, 52828.848 24/08/26,07:23:43,04,09,1, 11.8,1,1, 14.880, 10541.820, 419.258, 52828.863 24/08/26,07:23:43,05,09,1, 11.8,1,1, 14.880, 10541.835, 419.258, 52828.853 24/08/26,07:23:43,06,09,1, 11.8,1,1, 14.880, 10541.812, 419.247, 52828.915 24/08/26,07:23:43,07,09,1, 11.8,1,1, 14.880, 10541.836, 419.247, 52828.838 24/08/26,07:23:43,08,09,1, 11.8,1,1, 14.880, 10541.818, 419.250, 52828.908 24/08/26,07:23:43,09,09,1, 11.8,1,1, 14.880, 10541.830, 419.233, 52828.898 24/08/26,07:23:43,10,09,1, 11.8,1,1, 14.880, 10541.791, 419.243, 52828.914 24/08/26,07:23:43,11,09,1, 11.8,1,1, 14.880, 10541.796, 419.255, 52828.860 24/08/26,07:23:43,12,09,1, 11.8,1,1, 14.880, 10541.823, 419.237, 52828.879 24/08/26,07:23:43,13,09,1, 11.8,1,1, 14.880, 10541.816, 419.243, 52828.958 24/08/26,07:23:43,14,09,1, 11.8,1,1, 14.880, 10541.836, 419.242, 52828.871 24/08/26,07:23:43,15,09,1, 11.8,1,1, 14.880, 10541.822, 419.242, 52828.894 24/08/26,07:23:43,16,09,1, 11.8,1,1, 14.880, 10541.808, 419.228, 52828.854 24/08/26,07:23:43,17,09,1, 11.8,1,1, 14.880, 10541.831, 419.234, 52828.903 24/08/26,07:23:43,18,09,1, 11.8,1,1, 14.880, 10541.809, 419.242, 52828.879 24/08/26,07:23:43,19,09,1, 11.8,1,1, 14.880, 10541.837, 419.226, 52828.950 24/08/26,07:23:44,00,09,1, 11.9,1,1, 14.879, 10541.830, 419.226, 52828.950 24/08/26,07:23:44,01,09,1, 11.9,1,1, 14.879, 10541.813, 419.245, 52828.888 24/08/26,07:23:44,02,09,1, 11.9,1,1, 14.879, 10541.816, 419.227, 52828.899 24/08/26,07:23:44,03,09,1, 11.9,1,1, 14.879, 10541.785, 419.212, 52828.873 24/08/26,07:23:44,04,09,1, 11.9,1,1, 14.879, 10541.821, 419.233, 52828.993 24/08/26,07:23:44,05,09,1, 11.9,1,1, 14.879, 10541.817, 419.236, 52828.919 24/08/26,07:23:44,06,09,1, 11.9,1,1, 14.879, 10541.813, 419.236, 52828.888 24/08/26,07:23:44,07,09,1, 11.9,1,1, 14.879, 10541.829, 419.227, 52828.953 24/08/26,07:23:44,08,09,1, 11.9,1,1, 14.879, 10541.787, 419.221, 52828.848 24/08/26,07:23:44,09,09,1, 11.9,1,1, 14.879, 10541.787, 419.240, 52828.912 24/08/26,07:23:44,10,09,1, 11.9,1,1, 14.879, 10541.778, 419.234, 52828.898 24/08/26,07:23:44,11,09,1, 11.9,1,1, 14.879, 10541.764, 419.218, 52828.849 24/08/26,07:23:44,12,09,1, 11.9,1,1, 14.879, 10541.762, 419.217, 52828.917 24/08/26,07:23:44,13,09,1, 11.9,1,1, 14.879, 10541.814, 419.214, 52828.902 24/08/26,07:23:44,14,09,1, 11.9,1,1, 14.879, 10541.799, 419.227, 52828.885 24/08/26,07:23:44,15,09,1, 11.9,1,1, 14.879, 10541.801, 419.212, 52828.846 24/08/26,07:23:44,16,09,1, 11.9,1,1, 14.879, 10541.802, 419.211, 52828.857 24/08/26,07:23:44,17,09,1, 11.9,1,1, 14.879, 10541.782, 419.238, 52828.899 24/08/26,07:23:44,18,09,1, 11.9,1,1, 14.879, 10541.809, 419.218, 52828.906 24/08/26,07:23:44,19,09,1, 11.9,1,1, 14.879, 10541.807, 419.217, 52828.909 24/08/26,07:23:45,00,09,1, 11.9,1,1, 14.880, 10541.805, 419.217, 52828.909 24/08/26,07:23:45,01,09,1, 11.9,1,1, 14.880, 10541.814, 419.221, 52828.894 24/08/26,07:23:45,02,09,1, 11.9,1,1, 14.880, 10541.798, 419.231, 52828.887 24/08/26,07:23:45,03,09,1, 11.9,1,1, 14.880, 10541.787, 419.213, 52828.871 24/08/26,07:23:45,04,09,1, 11.9,1,1, 14.880, 10541.799, 419.216, 52828.917 24/08/26,07:23:45,05,09,1, 11.9,1,1, 14.880, 10541.782, 419.224, 52828.875 24/08/26,07:23:45,06,09,1, 11.9,1,1, 14.880, 10541.780, 419.198, 52828.922 24/08/26,07:23:45,07,09,1, 11.9,1,1, 14.880, 10541.790, 419.209, 52828.904 24/08/26,07:23:45,08,09,1, 11.9,1,1, 14.880, 10541.801, 419.196, 52828.895 24/08/26,07:23:45,09,09,1, 11.9,1,1, 14.880, 10541.790, 419.205, 52828.885 24/08/26,07:23:45,10,09,1, 11.9,1,1, 14.880, 10541.788, 419.216, 52828.885 24/08/26,07:23:45,11,09,1, 11.9,1,1, 14.880, 10541.776, 419.215, 52828.822 24/08/26,07:23:45,12,09,1, 11.9,1,1, 14.880, 10541.775, 419.218, 52828.841 24/08/26,07:23:45,13,09,1, 11.9,1,1, 14.880, 10541.754, 419.220, 52828.921 24/08/26,07:23:45,14,09,1, 11.9,1,1, 14.880, 10541.777, 419.211, 52828.880 24/08/26,07:23:45,15,09,1, 11.9,1,1, 14.880, 10541.772, 419.213, 52829.002 24/08/26,07:23:45,16,09,1, 11.9,1,1, 14.880, 10541.766, 419.207, 52828.864 24/08/26,07:23:45,17,09,1, 11.9,1,1, 14.880, 10541.761, 419.199, 52828.928 24/08/26,07:23:45,18,09,1, 11.9,1,1, 14.880, 10541.803, 419.225, 52828.905 24/08/26,07:23:45,19,09,1, 11.9,1,1, 14.880, 10541.772, 419.231, 52828.960 24/08/26,07:23:46,00,08,1, 11.9,1,1, 14.882, 10541.772, 419.231, 52828.960 24/08/26,07:23:46,01,08,1, 11.9,1,1, 14.882, 10541.802, 419.217, 52828.948 24/08/26,07:23:46,02,08,1, 11.9,1,1, 14.882, 10541.767, 419.205, 52828.872 24/08/26,07:23:46,03,08,1, 11.9,1,1, 14.882, 10541.775, 419.218, 52828.940 24/08/26,07:23:46,04,08,1, 11.9,1,1, 14.882, 10541.776, 419.215, 52828.875 24/08/26,07:23:46,05,08,1, 11.9,1,1, 14.882, 10541.759, 419.214, 52828.921 24/08/26,07:23:46,06,08,1, 11.9,1,1, 14.882, 10541.776, 419.210, 52828.849 24/08/26,07:23:46,07,08,1, 11.9,1,1, 14.882, 10541.744, 419.220, 52828.867 24/08/26,07:23:46,08,08,1, 11.9,1,1, 14.882, 10541.748, 419.213, 52828.900 24/08/26,07:23:46,09,08,1, 11.9,1,1, 14.882, 10541.736, 419.201, 52828.926 24/08/26,07:23:46,10,08,1, 11.9,1,1, 14.882, 10541.739, 419.210, 52828.886 24/08/26,07:23:46,11,08,1, 11.9,1,1, 14.882, 10541.742, 419.190, 52828.886 24/08/26,07:23:46,12,08,1, 11.9,1,1, 14.882, 10541.739, 419.187, 52828.870 24/08/26,07:23:46,13,08,1, 11.9,1,1, 14.882, 10541.740, 419.199, 52828.905 24/08/26,07:23:46,14,08,1, 11.9,1,1, 14.882, 10541.754, 419.202, 52828.873 24/08/26,07:23:46,15,08,1, 11.9,1,1, 14.882, 10541.748, 419.203, 52828.877 24/08/26,07:23:46,16,08,1, 11.9,1,1, 14.882, 10541.752, 419.188, 52828.905 24/08/26,07:23:46,17,08,1, 11.9,1,1, 14.882, 10541.767, 419.212, 52828.940 24/08/26,07:23:46,18,08,1, 11.9,1,1, 14.882, 10541.751, 419.209, 52828.864 24/08/26,07:23:46,19,08,1, 11.9,1,1, 14.882, 10541.743, 419.208, 52828.914 24/08/26,07:23:47,00,08,1, 11.9,1,1, 14.881, 10541.738, 419.208, 52828.914 24/08/26,07:23:47,01,08,1, 11.9,1,1, 14.881, 10541.741, 419.178, 52828.857 24/08/26,07:23:47,02,08,1, 11.9,1,1, 14.881, 10541.753, 419.192, 52828.861 24/08/26,07:23:47,03,08,1, 11.9,1,1, 14.881, 10541.746, 419.206, 52828.871 24/08/26,07:23:47,04,08,1, 11.9,1,1, 14.881, 10541.729, 419.190, 52828.850 24/08/26,07:23:47,05,08,1, 11.9,1,1, 14.881, 10541.738, 419.190, 52828.899 24/08/26,07:23:47,06,08,1, 11.9,1,1, 14.881, 10541.740, 419.187, 52828.950 24/08/26,07:23:47,07,08,1, 11.9,1,1, 14.881, 10541.761, 419.206, 52828.882 24/08/26,07:23:47,08,08,1, 11.9,1,1, 14.881, 10541.745, 419.212, 52828.871 24/08/26,07:23:47,09,08,1, 11.9,1,1, 14.881, 10541.737, 419.208, 52828.943 24/08/26,07:23:47,10,08,1, 11.9,1,1, 14.881, 10541.722, 419.191, 52828.891 24/08/26,07:23:47,11,08,1, 11.9,1,1, 14.881, 10541.756, 419.216, 52828.882 24/08/26,07:23:47,12,08,1, 11.9,1,1, 14.881, 10541.742, 419.198, 52828.907 24/08/26,07:23:47,13,08,1, 11.9,1,1, 14.881, 10541.725, 419.195, 52828.875 24/08/26,07:23:47,14,08,1, 11.9,1,1, 14.881, 10541.743, 419.202, 52828.886 24/08/26,07:23:47,15,08,1, 11.9,1,1, 14.881, 10541.757, 419.203, 52828.895 24/08/26,07:23:47,16,08,1, 11.9,1,1, 14.881, 10541.759, 419.192, 52828.887 24/08/26,07:23:47,17,08,1, 11.9,1,1, 14.881, 10541.736, 419.208, 52828.955 24/08/26,07:23:47,18,08,1, 11.9,1,1, 14.881, 10541.743, 419.184, 52828.903 24/08/26,07:23:47,19,08,1, 11.9,1,1, 14.881, 10541.730, 419.194, 52828.873 24/08/26,07:23:48,00,08,1, 11.9,1,1, 14.880, 10541.730, 419.194, 52828.873 24/08/26,07:23:48,01,08,1, 11.9,1,1, 14.880, 10541.737, 419.197, 52828.948 24/08/26,07:23:48,02,08,1, 11.9,1,1, 14.880, 10541.714, 419.210, 52828.967 24/08/26,07:23:48,03,08,1, 11.9,1,1, 14.880, 10541.739, 419.185, 52828.978 24/08/26,07:23:48,04,08,1, 11.9,1,1, 14.880, 10541.736, 419.189, 52828.981 24/08/26,07:23:48,05,08,1, 11.9,1,1, 14.880, 10541.704, 419.199, 52828.950 24/08/26,07:23:48,06,08,1, 11.9,1,1, 14.880, 10541.755, 419.202, 52828.942 24/08/26,07:23:48,07,08,1, 11.9,1,1, 14.880, 10541.705, 419.217, 52828.866 24/08/26,07:23:48,08,08,1, 11.9,1,1, 14.880, 10541.731, 419.195, 52828.867 24/08/26,07:23:48,09,08,1, 11.9,1,1, 14.880, 10541.712, 419.209, 52828.928 24/08/26,07:23:48,10,08,1, 11.9,1,1, 14.880, 10541.730, 419.205, 52828.885 24/08/26,07:23:48,11,08,1, 11.9,1,1, 14.880, 10541.711, 419.209, 52828.964 24/08/26,07:23:48,12,08,1, 11.9,1,1, 14.880, 10541.685, 419.214, 52828.914 24/08/26,07:23:48,13,08,1, 11.9,1,1, 14.880, 10541.698, 419.206, 52828.934 24/08/26,07:23:48,14,08,1, 11.9,1,1, 14.880, 10541.705, 419.205, 52828.865 24/08/26,07:23:48,15,08,1, 11.9,1,1, 14.880, 10541.699, 419.216, 52828.886 24/08/26,07:23:48,16,08,1, 11.9,1,1, 14.880, 10541.686, 419.204, 52828.951 24/08/26,07:23:48,17,08,1, 11.9,1,1, 14.880, 10541.685, 419.237, 52828.944 24/08/26,07:23:48,18,08,1, 11.9,1,1, 14.880, 10541.704, 419.214, 52828.915 24/08/26,07:23:48,19,08,1, 11.9,1,1, 14.880, 10541.700, 419.205, 52828.904 24/08/26,07:23:49,00,08,1, 11.9,1,1, 14.878, 10541.697, 419.205, 52828.904 24/08/26,07:23:49,01,08,1, 11.9,1,1, 14.878, 10541.714, 419.225, 52828.926 24/08/26,07:23:49,02,08,1, 11.9,1,1, 14.878, 10541.716, 419.210, 52828.947 24/08/26,07:23:49,03,08,1, 11.9,1,1, 14.878, 10541.682, 419.211, 52828.987 24/08/26,07:23:49,04,08,1, 11.9,1,1, 14.878, 10541.690, 419.197, 52828.959 24/08/26,07:23:49,05,08,1, 11.9,1,1, 14.878, 10541.700, 419.220, 52828.967 24/08/26,07:23:49,06,08,1, 11.9,1,1, 14.878, 10541.698, 419.241, 52828.944 24/08/26,07:23:49,07,08,1, 11.9,1,1, 14.878, 10541.707, 419.231, 52828.921 24/08/26,07:23:49,08,08,1, 11.9,1,1, 14.878, 10541.713, 419.217, 52828.916 24/08/26,07:23:49,09,08,1, 11.9,1,1, 14.878, 10541.678, 419.208, 52828.977 24/08/26,07:23:49,10,08,1, 11.9,1,1, 14.878, 10541.700, 419.223, 52828.935 24/08/26,07:23:49,11,08,1, 11.9,1,1, 14.878, 10541.669, 419.230, 52828.934 24/08/26,07:23:49,12,08,1, 11.9,1,1, 14.878, 10541.696, 419.221, 52828.893 24/08/26,07:23:49,13,08,1, 11.9,1,1, 14.878, 10541.679, 419.235, 52828.983 24/08/26,07:23:49,14,08,1, 11.9,1,1, 14.878, 10541.685, 419.211, 52828.934 24/08/26,07:23:49,15,08,1, 11.9,1,1, 14.878, 10541.676, 419.205, 52828.941 24/08/26,07:23:49,16,08,1, 11.9,1,1, 14.878, 10541.682, 419.203, 52828.964 24/08/26,07:23:49,17,08,1, 11.9,1,1, 14.878, 10541.691, 419.241, 52828.959 24/08/26,07:23:49,18,08,1, 11.9,1,1, 14.878, 10541.672, 419.229, 52828.919 24/08/26,07:23:49,19,08,1, 11.9,1,1, 14.878, 10541.675, 419.214, 52828.958 24/08/26,07:23:50,00,08,1, 11.9,1,1, 14.881, 10541.672, 419.214, 52828.958 24/08/26,07:23:50,01,08,1, 11.9,1,1, 14.881, 10541.665, 419.220, 52828.953 24/08/26,07:23:50,02,08,1, 11.9,1,1, 14.881, 10541.673, 419.193, 52828.931 24/08/26,07:23:50,03,08,1, 11.9,1,1, 14.881, 10541.655, 419.195, 52828.981 24/08/26,07:23:50,04,08,1, 11.9,1,1, 14.881, 10541.656, 419.202, 52828.999 24/08/26,07:23:50,05,08,1, 11.9,1,1, 14.881, 10541.669, 419.209, 52828.931 24/08/26,07:23:50,06,08,1, 11.9,1,1, 14.881, 10541.671, 419.224, 52828.901 24/08/26,07:23:50,07,08,1, 11.9,1,1, 14.881, 10541.652, 419.229, 52828.961 24/08/26,07:23:50,08,08,1, 11.9,1,1, 14.881, 10541.656, 419.216, 52828.912 24/08/26,07:23:50,09,08,1, 11.9,1,1, 14.881, 10541.613, 419.220, 52829.111 24/08/26,07:23:50,10,08,1, 11.9,1,1, 14.881, 10541.628, 419.221, 52828.951 24/08/26,07:23:50,11,08,1, 11.9,1,1, 14.881, 10541.641, 419.206, 52828.953 24/08/26,07:23:50,12,08,1, 11.9,1,1, 14.881, 10541.615, 419.204, 52828.946 24/08/26,07:23:50,13,08,1, 11.9,1,1, 14.881, 10541.644, 419.217, 52828.996 24/08/26,07:23:50,14,08,1, 11.9,1,1, 14.881, 10541.672, 419.203, 52828.950 24/08/26,07:23:50,15,08,1, 11.9,1,1, 14.881, 10541.640, 419.240, 52828.989 24/08/26,07:23:50,16,08,1, 11.9,1,1, 14.881, 10541.641, 419.206, 52828.910 24/08/26,07:23:50,17,08,1, 11.9,1,1, 14.881, 10541.662, 419.219, 52828.914 24/08/26,07:23:50,18,08,1, 11.9,1,1, 14.881, 10541.649, 419.230, 52828.986 24/08/26,07:23:50,19,08,1, 11.9,1,1, 14.881, 10541.648, 419.221, 52828.986 24/08/26,07:23:51,00,08,1, 11.8,1,1, 14.878, 10541.646, 419.221, 52828.986 24/08/26,07:23:51,01,08,1, 11.8,1,1, 14.878, 10541.652, 419.211, 52828.989 24/08/26,07:23:51,02,08,1, 11.8,1,1, 14.878, 10541.664, 419.210, 52828.978 24/08/26,07:23:51,03,08,1, 11.8,1,1, 14.878, 10541.657, 419.232, 52828.965 24/08/26,07:23:51,04,08,1, 11.8,1,1, 14.878, 10541.649, 419.196, 52828.990 24/08/26,07:23:51,05,08,1, 11.8,1,1, 14.878, 10541.666, 419.222, 52828.952 24/08/26,07:23:51,06,08,1, 11.8,1,1, 14.878, 10541.661, 419.206, 52828.889 24/08/26,07:23:51,07,08,1, 11.8,1,1, 14.878, 10541.658, 419.214, 52828.987 24/08/26,07:23:51,08,08,1, 11.8,1,1, 14.878, 10541.673, 419.184, 52828.694 24/08/26,07:23:51,09,08,1, 11.8,1,1, 14.878, 10541.647, 419.228, 52829.002 24/08/26,07:23:51,10,08,1, 11.8,1,1, 14.878, 10541.629, 419.218, 52828.937 24/08/26,07:23:51,11,08,1, 11.8,1,1, 14.878, 10541.615, 419.226, 52828.995 24/08/26,07:23:51,12,08,1, 11.8,1,1, 14.878, 10541.656, 419.219, 52828.943 24/08/26,07:23:51,13,08,1, 11.8,1,1, 14.878, 10541.657, 419.237, 52828.915 24/08/26,07:23:51,14,08,1, 11.8,1,1, 14.878, 10541.643, 419.229, 52829.002 24/08/26,07:23:51,15,08,1, 11.8,1,1, 14.878, 10541.646, 419.247, 52829.002 24/08/26,07:23:51,16,08,1, 11.8,1,1, 14.878, 10541.635, 419.238, 52828.951 24/08/26,07:23:51,17,08,1, 11.8,1,1, 14.878, 10541.663, 419.242, 52828.971 24/08/26,07:23:51,18,08,1, 11.8,1,1, 14.878, 10541.648, 419.214, 52828.921 24/08/26,07:23:51,19,08,1, 11.8,1,1, 14.878, 10541.657, 419.228, 52828.987 24/08/26,07:23:52,00,08,1, 11.9,1,1, 14.880, 10541.655, 419.228, 52828.987 24/08/26,07:23:52,01,08,1, 11.9,1,1, 14.880, 10541.644, 419.229, 52828.965 24/08/26,07:23:52,02,08,1, 11.9,1,1, 14.880, 10541.631, 419.244, 52829.018 24/08/26,07:23:52,03,08,1, 11.9,1,1, 14.880, 10541.653, 419.226, 52828.901 24/08/26,07:23:52,04,08,1, 11.9,1,1, 14.880, 10541.664, 419.231, 52829.002 24/08/26,07:23:52,05,08,1, 11.9,1,1, 14.880, 10541.646, 419.236, 52828.907 24/08/26,07:23:52,06,08,1, 11.9,1,1, 14.880, 10541.664, 419.220, 52829.009 24/08/26,07:23:52,07,08,1, 11.9,1,1, 14.880, 10541.672, 419.224, 52828.872 24/08/26,07:23:52,08,08,1, 11.9,1,1, 14.880, 10541.651, 419.234, 52829.175 24/08/26,07:23:52,09,08,1, 11.9,1,1, 14.880, 10541.694, 419.190, 52828.802 24/08/26,07:23:52,10,08,1, 11.9,1,1, 14.880, 10541.657, 419.242, 52828.867 24/08/26,07:23:52,11,08,1, 11.9,1,1, 14.880, 10541.676, 419.223, 52828.922 24/08/26,07:23:52,12,08,1, 11.9,1,1, 14.880, 10541.654, 419.214, 52828.936 24/08/26,07:23:52,13,08,1, 11.9,1,1, 14.880, 10541.651, 419.219, 52828.882 24/08/26,07:23:52,14,08,1, 11.9,1,1, 14.880, 10541.667, 419.234, 52828.990 24/08/26,07:23:52,15,08,1, 11.9,1,1, 14.880, 10541.671, 419.198, 52828.951 24/08/26,07:23:52,16,08,1, 11.9,1,1, 14.880, 10541.658, 419.204, 52828.986 24/08/26,07:23:52,17,08,1, 11.9,1,1, 14.880, 10541.662, 419.229, 52828.934 24/08/26,07:23:52,18,08,1, 11.9,1,1, 14.880, 10541.677, 419.231, 52828.961 24/08/26,07:23:52,19,08,1, 11.9,1,1, 14.880, 10541.671, 419.222, 52828.925 24/08/26,07:23:53,00,07,1, 11.9,1,1, 14.880, 10541.663, 419.222, 52828.925 24/08/26,07:23:53,01,07,1, 11.9,1,1, 14.880, 10541.677, 419.228, 52828.984 24/08/26,07:23:53,02,07,1, 11.9,1,1, 14.880, 10541.664, 419.237, 52828.911 24/08/26,07:23:53,03,07,1, 11.9,1,1, 14.880, 10541.661, 419.237, 52828.979 24/08/26,07:23:53,04,07,1, 11.9,1,1, 14.880, 10541.658, 419.216, 52828.965 24/08/26,07:23:53,05,07,1, 11.9,1,1, 14.880, 10541.664, 419.223, 52828.967 24/08/26,07:23:53,06,07,1, 11.9,1,1, 14.880, 10541.654, 419.249, 52828.949 24/08/26,07:23:53,07,07,1, 11.9,1,1, 14.880, 10541.641, 419.248, 52828.961 24/08/26,07:23:53,08,07,1, 11.9,1,1, 14.880, 10541.648, 419.213, 52828.917 24/08/26,07:23:53,09,07,1, 11.9,1,1, 14.880, 10541.652, 419.238, 52828.970 24/08/26,07:23:53,10,07,1, 11.9,1,1, 14.880, 10541.653, 419.234, 52828.944 24/08/26,07:23:53,11,07,1, 11.9,1,1, 14.880, 10541.660, 419.225, 52828.895 24/08/26,07:23:53,12,07,1, 11.9,1,1, 14.880, 10541.654, 419.212, 52828.979 24/08/26,07:23:53,13,07,1, 11.9,1,1, 14.880, 10541.635, 419.233, 52828.962 24/08/26,07:23:53,14,07,1, 11.9,1,1, 14.880, 10541.659, 419.210, 52828.921 24/08/26,07:23:53,15,07,1, 11.9,1,1, 14.880, 10541.628, 419.208, 52828.933 24/08/26,07:23:53,16,07,1, 11.9,1,1, 14.880, 10541.628, 419.233, 52828.954 24/08/26,07:23:53,17,07,1, 11.9,1,1, 14.880, 10541.627, 419.211, 52828.944 24/08/26,07:23:53,18,07,1, 11.9,1,1, 14.880, 10541.651, 419.226, 52828.962 24/08/26,07:23:53,19,07,1, 11.9,1,1, 14.880, 10541.637, 419.226, 52828.963 24/08/26,07:23:54,00,08,1, 11.9,1,1, 14.880, 10541.630, 419.226, 52828.963 24/08/26,07:23:54,01,08,1, 11.9,1,1, 14.880, 10541.626, 419.236, 52828.935 24/08/26,07:23:54,02,08,1, 11.9,1,1, 14.880, 10541.640, 419.222, 52828.954 24/08/26,07:23:54,03,08,1, 11.9,1,1, 14.880, 10541.624, 419.229, 52828.926 24/08/26,07:23:54,04,08,1, 11.9,1,1, 14.880, 10541.637, 419.202, 52828.997 24/08/26,07:23:54,05,08,1, 11.9,1,1, 14.880, 10541.616, 419.217, 52828.977 24/08/26,07:23:54,06,08,1, 11.9,1,1, 14.880, 10541.641, 419.225, 52828.921 24/08/26,07:23:54,07,08,1, 11.9,1,1, 14.880, 10541.644, 419.242, 52828.911 24/08/26,07:23:54,08,08,1, 11.9,1,1, 14.880, 10541.626, 419.232, 52828.864 24/08/26,07:23:54,09,08,1, 11.9,1,1, 14.880, 10541.636, 419.234, 52828.933 24/08/26,07:23:54,10,08,1, 11.9,1,1, 14.880, 10541.627, 419.241, 52828.936 24/08/26,07:23:54,11,08,1, 11.9,1,1, 14.880, 10541.617, 419.242, 52828.968 24/08/26,07:23:54,12,08,1, 11.9,1,1, 14.880, 10541.609, 419.247, 52828.985 24/08/26,07:23:54,13,08,1, 11.9,1,1, 14.880, 10541.637, 419.255, 52829.002 24/08/26,07:23:54,14,08,1, 11.9,1,1, 14.880, 10541.613, 419.249, 52828.971 24/08/26,07:23:54,15,08,1, 11.9,1,1, 14.880, 10541.630, 419.259, 52829.004 24/08/26,07:23:54,16,08,1, 11.9,1,1, 14.880, 10541.640, 419.248, 52829.028 24/08/26,07:23:54,17,08,1, 11.9,1,1, 14.880, 10541.626, 419.253, 52828.998 24/08/26,07:23:54,18,08,1, 11.9,1,1, 14.880, 10541.623, 419.222, 52828.979 24/08/26,07:23:54,19,08,1, 11.9,1,1, 14.880, 10541.628, 419.239, 52828.996 24/08/26,07:23:55,00,08,1, 11.9,1,1, 14.883, 10541.621, 419.239, 52828.996 24/08/26,07:23:55,01,08,1, 11.9,1,1, 14.883, 10541.615, 419.235, 52829.024 24/08/26,07:23:55,02,08,1, 11.9,1,1, 14.883, 10541.625, 419.247, 52828.996 24/08/26,07:23:55,03,08,1, 11.9,1,1, 14.883, 10541.609, 419.238, 52828.970 24/08/26,07:23:55,04,08,1, 11.9,1,1, 14.883, 10541.640, 419.256, 52828.953 24/08/26,07:23:55,05,08,1, 11.9,1,1, 14.883, 10541.665, 419.238, 52828.919 24/08/26,07:23:55,06,08,1, 11.9,1,1, 14.883, 10541.644, 419.258, 52828.984 24/08/26,07:23:55,07,08,1, 11.9,1,1, 14.883, 10541.601, 419.238, 52828.926 24/08/26,07:23:55,08,08,1, 11.9,1,1, 14.883, 10541.622, 419.230, 52829.014 24/08/26,07:23:55,09,08,1, 11.9,1,1, 14.883, 10541.641, 419.234, 52828.998 24/08/26,07:23:55,10,08,1, 11.9,1,1, 14.883, 10541.621, 419.252, 52829.038 24/08/26,07:23:55,11,08,1, 11.9,1,1, 14.883, 10541.607, 419.261, 52829.019 24/08/26,07:23:55,12,08,1, 11.9,1,1, 14.883, 10541.613, 419.258, 52828.877 24/08/26,07:23:55,13,08,1, 11.9,1,1, 14.883, 10541.603, 419.251, 52828.966 24/08/26,07:23:55,14,08,1, 11.9,1,1, 14.883, 10541.582, 419.268, 52829.020 24/08/26,07:23:55,15,08,1, 11.9,1,1, 14.883, 10541.616, 419.268, 52828.952 24/08/26,07:23:55,16,08,1, 11.9,1,1, 14.883, 10541.610, 419.255, 52828.948 24/08/26,07:23:55,17,08,1, 11.9,1,1, 14.883, 10541.632, 419.260, 52828.963 24/08/26,07:23:55,18,08,1, 11.9,1,1, 14.883, 10541.630, 419.269, 52828.926 24/08/26,07:23:55,19,08,1, 11.9,1,1, 14.883, 10541.635, 419.264, 52829.057 24/08/26,07:23:56,00,09,1, 11.9,1,1, 14.882, 10541.630, 419.264, 52829.057 24/08/26,07:23:56,01,09,1, 11.9,1,1, 14.882, 10541.649, 419.277, 52828.983 24/08/26,07:23:56,02,09,1, 11.9,1,1, 14.882, 10541.612, 419.275, 52828.932 24/08/26,07:23:56,03,09,1, 11.9,1,1, 14.882, 10541.635, 419.240, 52828.930 24/08/26,07:23:56,04,09,1, 11.9,1,1, 14.882, 10541.647, 419.265, 52828.987 24/08/26,07:23:56,05,09,1, 11.9,1,1, 14.882, 10541.617, 419.265, 52829.046 24/08/26,07:23:56,06,09,1, 11.9,1,1, 14.882, 10541.638, 419.265, 52828.994 24/08/26,07:23:56,07,09,1, 11.9,1,1, 14.882, 10541.640, 419.261, 52829.032 24/08/26,07:23:56,08,09,1, 11.9,1,1, 14.882, 10541.620, 419.270, 52829.030 24/08/26,07:23:56,09,09,1, 11.9,1,1, 14.882, 10541.641, 419.262, 52828.975 24/08/26,07:23:56,10,09,1, 11.9,1,1, 14.882, 10541.634, 419.268, 52828.989 24/08/26,07:23:56,11,09,1, 11.9,1,1, 14.882, 10541.640, 419.273, 52828.993 24/08/26,07:23:56,12,09,1, 11.9,1,1, 14.882, 10541.648, 419.257, 52828.983 24/08/26,07:23:56,13,09,1, 11.9,1,1, 14.882, 10541.638, 419.237, 52829.042 24/08/26,07:23:56,14,09,1, 11.9,1,1, 14.882, 10541.618, 419.278, 52829.015 24/08/26,07:23:56,15,09,1, 11.9,1,1, 14.882, 10541.621, 419.265, 52828.946 24/08/26,07:23:56,16,09,1, 11.9,1,1, 14.882, 10541.637, 419.277, 52829.009 24/08/26,07:23:56,17,09,1, 11.9,1,1, 14.882, 10541.630, 419.274, 52829.036 24/08/26,07:23:56,18,09,1, 11.9,1,1, 14.882, 10541.634, 419.277, 52829.018 24/08/26,07:23:56,19,09,1, 11.9,1,1, 14.882, 10541.613, 419.255, 52828.921 24/08/26,07:23:57,00,09,1, 11.9,1,1, 14.884, 10541.613, 419.255, 52828.921 24/08/26,07:23:57,01,09,1, 11.9,1,1, 14.884, 10541.629, 419.291, 52829.023 24/08/26,07:23:57,02,09,1, 11.9,1,1, 14.884, 10541.626, 419.282, 52829.097 24/08/26,07:23:57,03,09,1, 11.9,1,1, 14.884, 10541.638, 419.294, 52829.124 24/08/26,07:23:57,04,09,1, 11.9,1,1, 14.884, 10541.601, 419.292, 52829.062 24/08/26,07:23:57,05,09,1, 11.9,1,1, 14.884, 10541.643, 419.299, 52829.077 24/08/26,07:23:57,06,09,1, 11.9,1,1, 14.884, 10541.666, 419.256, 52828.776 24/08/26,07:23:57,07,09,1, 11.9,1,1, 14.884, 10541.596, 419.291, 52829.014 24/08/26,07:23:57,08,09,1, 11.9,1,1, 14.884, 10541.601, 419.298, 52829.062 24/08/26,07:23:57,09,09,1, 11.9,1,1, 14.884, 10541.649, 419.309, 52829.118 24/08/26,07:23:57,10,09,1, 11.9,1,1, 14.884, 10541.617, 419.290, 52829.081 24/08/26,07:23:57,11,09,1, 11.9,1,1, 14.884, 10541.645, 419.297, 52829.087 24/08/26,07:23:57,12,09,1, 11.9,1,1, 14.884, 10541.634, 419.285, 52829.119 24/08/26,07:23:57,13,09,1, 11.9,1,1, 14.884, 10541.648, 419.303, 52829.047 24/08/26,07:23:57,14,09,1, 11.9,1,1, 14.884, 10541.650, 419.285, 52829.055 24/08/26,07:23:57,15,09,1, 11.9,1,1, 14.884, 10541.639, 419.293, 52829.031 24/08/26,07:23:57,16,09,1, 11.9,1,1, 14.884, 10541.653, 419.309, 52829.076 24/08/26,07:23:57,17,09,1, 11.9,1,1, 14.884, 10541.641, 419.303, 52829.056 24/08/26,07:23:57,18,09,1, 11.9,1,1, 14.884, 10541.631, 419.292, 52829.036 24/08/26,07:23:57,19,09,1, 11.9,1,1, 14.884, 10541.630, 419.311, 52829.035 24/08/26,07:23:58,00,09,1, 12.0,1,1, 14.880, 10541.630, 419.311, 52829.035 24/08/26,07:23:58,01,09,1, 12.0,1,1, 14.880, 10541.634, 419.278, 52829.065 24/08/26,07:23:58,02,09,1, 12.0,1,1, 14.880, 10541.634, 419.300, 52829.036 24/08/26,07:23:58,03,09,1, 12.0,1,1, 14.880, 10541.643, 419.321, 52829.110 24/08/26,07:23:58,04,09,1, 12.0,1,1, 14.880, 10541.633, 419.309, 52829.119 24/08/26,07:23:58,05,09,1, 12.0,1,1, 14.880, 10541.622, 419.277, 52829.049 24/08/26,07:23:58,06,09,1, 12.0,1,1, 14.880, 10541.638, 419.297, 52829.094 24/08/26,07:23:58,07,09,1, 12.0,1,1, 14.880, 10541.644, 419.314, 52829.133 24/08/26,07:23:58,08,09,1, 12.0,1,1, 14.880, 10541.646, 419.301, 52829.040 24/08/26,07:23:58,09,09,1, 12.0,1,1, 14.880, 10541.650, 419.323, 52829.069 24/08/26,07:23:58,10,09,1, 12.0,1,1, 14.880, 10541.614, 419.312, 52829.047 24/08/26,07:23:58,11,09,1, 12.0,1,1, 14.880, 10541.628, 419.333, 52829.117 24/08/26,07:23:58,12,09,1, 12.0,1,1, 14.880, 10541.648, 419.351, 52829.044 24/08/26,07:23:58,13,09,1, 12.0,1,1, 14.880, 10541.622, 419.342, 52829.015 24/08/26,07:23:58,14,09,1, 12.0,1,1, 14.880, 10541.651, 419.342, 52829.069 24/08/26,07:23:58,15,09,1, 12.0,1,1, 14.880, 10541.650, 419.332, 52829.161 24/08/26,07:23:58,16,09,1, 12.0,1,1, 14.880, 10541.655, 419.363, 52829.053 24/08/26,07:23:58,17,09,1, 12.0,1,1, 14.880, 10541.639, 419.326, 52829.060 24/08/26,07:23:58,18,09,1, 12.0,1,1, 14.880, 10541.615, 419.334, 52829.123 24/08/26,07:23:58,19,09,1, 12.0,1,1, 14.880, 10541.631, 419.327, 52829.151 24/08/26,07:23:59,00,09,1, 11.9,1,1, 14.881, 10541.630, 419.327, 52829.151 24/08/26,07:23:59,01,09,1, 11.9,1,1, 14.881, 10541.618, 419.349, 52829.061 24/08/26,07:23:59,02,09,1, 11.9,1,1, 14.881, 10541.660, 419.349, 52829.017 24/08/26,07:23:59,03,09,1, 11.9,1,1, 14.881, 10541.612, 419.338, 52829.059 24/08/26,07:23:59,04,09,1, 11.9,1,1, 14.881, 10541.637, 419.355, 52829.030 24/08/26,07:23:59,05,09,1, 11.9,1,1, 14.881, 10541.634, 419.350, 52829.050 24/08/26,07:23:59,06,09,1, 11.9,1,1, 14.881, 10541.621, 419.354, 52829.151 24/08/26,07:23:59,07,09,1, 11.9,1,1, 14.881, 10541.635, 419.344, 52829.102 24/08/26,07:23:59,08,09,1, 11.9,1,1, 14.881, 10541.633, 419.338, 52829.109 24/08/26,07:23:59,09,09,1, 11.9,1,1, 14.881, 10541.625, 419.347, 52829.131 24/08/26,07:23:59,10,09,1, 11.9,1,1, 14.881, 10541.641, 419.330, 52829.077 24/08/26,07:23:59,11,09,1, 11.9,1,1, 14.881, 10541.631, 419.347, 52829.143 24/08/26,07:23:59,12,09,1, 11.9,1,1, 14.881, 10541.642, 419.363, 52829.066 24/08/26,07:23:59,13,09,1, 11.9,1,1, 14.881, 10541.629, 419.351, 52829.091 24/08/26,07:23:59,14,09,1, 11.9,1,1, 14.881, 10541.642, 419.330, 52829.093 24/08/26,07:23:59,15,09,1, 11.9,1,1, 14.881, 10541.644, 419.358, 52829.106 24/08/26,07:23:59,16,09,1, 11.9,1,1, 14.881, 10541.634, 419.335, 52829.059 24/08/26,07:23:59,17,09,1, 11.9,1,1, 14.881, 10541.632, 419.343, 52829.089 24/08/26,07:23:59,18,09,1, 11.9,1,1, 14.881, 10541.641, 419.352, 52829.138 24/08/26,07:23:59,19,09,1, 11.9,1,1, 14.881, 10541.651, 419.380, 52829.111 24/08/26,07:24:00,00,08,1, 11.9,1,1, 14.883, 10541.646, 419.380, 52829.111 24/08/26,07:24:00,01,08,1, 11.9,1,1, 14.883, 10541.654, 419.355, 52829.091 24/08/26,07:24:00,02,08,1, 11.9,1,1, 14.883, 10541.617, 419.321, 52829.061 24/08/26,07:24:00,03,08,1, 11.9,1,1, 14.883, 10541.624, 419.343, 52829.000 24/08/26,07:24:00,04,08,1, 11.9,1,1, 14.883, 10541.644, 419.355, 52829.053 24/08/26,07:24:00,05,08,1, 11.9,1,1, 14.883, 10541.589, 419.332, 52829.041 24/08/26,07:24:00,06,08,1, 11.9,1,1, 14.883, 10541.614, 419.354, 52829.026 24/08/26,07:24:00,07,08,1, 11.9,1,1, 14.883, 10541.608, 419.349, 52829.062 24/08/26,07:24:00,08,08,1, 11.9,1,1, 14.883, 10541.627, 419.343, 52829.031 24/08/26,07:24:00,09,08,1, 11.9,1,1, 14.883, 10541.628, 419.341, 52829.071 24/08/26,07:24:00,10,08,1, 11.9,1,1, 14.883, 10541.615, 419.366, 52829.034 24/08/26,07:24:00,11,08,1, 11.9,1,1, 14.883, 10541.611, 419.353, 52829.006 24/08/26,07:24:00,12,08,1, 11.9,1,1, 14.883, 10541.639, 419.358, 52829.100 24/08/26,07:24:00,13,08,1, 11.9,1,1, 14.883, 10541.628, 419.367, 52829.074 24/08/26,07:24:00,14,08,1, 11.9,1,1, 14.883, 10541.620, 419.357, 52829.049 24/08/26,07:24:00,15,08,1, 11.9,1,1, 14.883, 10541.620, 419.364, 52829.043 24/08/26,07:24:00,16,08,1, 11.9,1,1, 14.883, 10541.625, 419.353, 52829.056 24/08/26,07:24:00,17,08,1, 11.9,1,1, 14.883, 10541.625, 419.369, 52829.037 24/08/26,07:24:00,18,08,1, 11.9,1,1, 14.883, 10541.627, 419.339, 52829.030 24/08/26,07:24:00,19,08,1, 11.9,1,1, 14.883, 10541.653, 419.380, 52829.055 24/08/26,07:24:01,00,08,1, 11.9,1,1, 14.876, 10541.646, 419.380, 52829.055 24/08/26,07:24:01,01,08,1, 11.9,1,1, 14.876, 10541.599, 419.376, 52829.095 24/08/26,07:24:01,02,08,1, 11.9,1,1, 14.876, 10541.638, 419.373, 52829.035 24/08/26,07:24:01,03,08,1, 11.9,1,1, 14.876, 10541.615, 419.341, 52829.079 24/08/26,07:24:01,04,08,1, 11.9,1,1, 14.876, 10541.633, 419.348, 52828.981 24/08/26,07:24:01,05,08,1, 11.9,1,1, 14.876, 10541.596, 419.347, 52829.034 24/08/26,07:24:01,06,08,1, 11.9,1,1, 14.876, 10541.608, 419.344, 52829.012 24/08/26,07:24:01,07,08,1, 11.9,1,1, 14.876, 10541.630, 419.378, 52829.010 24/08/26,07:24:01,08,08,1, 11.9,1,1, 14.876, 10541.619, 419.369, 52829.038 24/08/26,07:24:01,09,08,1, 11.9,1,1, 14.876, 10541.605, 419.382, 52829.042 24/08/26,07:24:01,10,08,1, 11.9,1,1, 14.876, 10541.606, 419.398, 52829.083 24/08/26,07:24:01,11,08,1, 11.9,1,1, 14.876, 10541.637, 419.402, 52829.034 24/08/26,07:24:01,12,08,1, 11.9,1,1, 14.876, 10541.633, 419.385, 52829.039 24/08/26,07:24:01,13,08,1, 11.9,1,1, 14.876, 10541.606, 419.382, 52829.007 24/08/26,07:24:01,14,08,1, 11.9,1,1, 14.876, 10541.622, 419.371, 52829.051 24/08/26,07:24:01,15,08,1, 11.9,1,1, 14.876, 10541.613, 419.391, 52829.051 24/08/26,07:24:01,16,08,1, 11.9,1,1, 14.876, 10541.598, 419.400, 52829.079 24/08/26,07:24:01,17,08,1, 11.9,1,1, 14.876, 10541.626, 419.409, 52829.018 24/08/26,07:24:01,18,08,1, 11.9,1,1, 14.876, 10541.602, 419.397, 52829.040 24/08/26,07:24:01,19,08,1, 11.9,1,1, 14.876, 10541.634, 419.395, 52829.066 24/08/26,07:24:02,00,09,1, 11.9,1,1, 14.883, 10541.630, 419.395, 52829.066 24/08/26,07:24:02,01,09,1, 11.9,1,1, 14.883, 10541.628, 419.399, 52829.046 24/08/26,07:24:02,02,09,1, 11.9,1,1, 14.883, 10541.639, 419.386, 52828.987 24/08/26,07:24:02,03,09,1, 11.9,1,1, 14.883, 10541.659, 419.434, 52829.003 24/08/26,07:24:02,04,09,1, 11.9,1,1, 14.883, 10541.616, 419.404, 52829.085 24/08/26,07:24:02,05,09,1, 11.9,1,1, 14.883, 10541.631, 419.410, 52829.087 24/08/26,07:24:02,06,09,1, 11.9,1,1, 14.883, 10541.609, 419.416, 52829.062 24/08/26,07:24:02,07,09,1, 11.9,1,1, 14.883, 10541.616, 419.425, 52829.147 24/08/26,07:24:02,08,09,1, 11.9,1,1, 14.883, 10541.620, 419.435, 52829.055 24/08/26,07:24:02,09,09,1, 11.9,1,1, 14.883, 10541.591, 419.415, 52829.019 24/08/26,07:24:02,10,09,1, 11.9,1,1, 14.883, 10541.626, 419.426, 52829.118 24/08/26,07:24:02,11,09,1, 11.9,1,1, 14.883, 10541.610, 419.417, 52829.010 24/08/26,07:24:02,12,09,1, 11.9,1,1, 14.883, 10541.620, 419.425, 52829.088 24/08/26,07:24:02,13,09,1, 11.9,1,1, 14.883, 10541.613, 419.402, 52829.117 24/08/26,07:24:02,14,09,1, 11.9,1,1, 14.883, 10541.590, 419.421, 52829.057 24/08/26,07:24:02,15,09,1, 11.9,1,1, 14.883, 10541.594, 419.432, 52829.063 24/08/26,07:24:02,16,09,1, 11.9,1,1, 14.883, 10541.602, 419.420, 52829.063 24/08/26,07:24:02,17,09,1, 11.9,1,1, 14.883, 10541.581, 419.422, 52829.113 24/08/26,07:24:02,18,09,1, 11.9,1,1, 14.883, 10541.610, 419.418, 52829.036 24/08/26,07:24:02,19,09,1, 11.9,1,1, 14.883, 10541.616, 419.415, 52828.987 24/08/26,07:24:03,00,08,1, 11.8,1,1, 14.879, 10541.613, 419.415, 52828.987 24/08/26,07:24:03,01,08,1, 11.8,1,1, 14.879, 10541.600, 419.425, 52829.040 24/08/26,07:24:03,02,08,1, 11.8,1,1, 14.879, 10541.594, 419.425, 52829.086 24/08/26,07:24:03,03,08,1, 11.8,1,1, 14.879, 10541.588, 419.406, 52829.156 24/08/26,07:24:03,04,08,1, 11.8,1,1, 14.879, 10541.569, 419.447, 52829.036 24/08/26,07:24:03,05,08,1, 11.8,1,1, 14.879, 10541.621, 419.429, 52829.026 24/08/26,07:24:03,06,08,1, 11.8,1,1, 14.879, 10541.597, 419.453, 52829.070 24/08/26,07:24:03,07,08,1, 11.8,1,1, 14.879, 10541.589, 419.421, 52829.037 24/08/26,07:24:03,08,08,1, 11.8,1,1, 14.879, 10541.604, 419.427, 52829.006 24/08/26,07:24:03,09,08,1, 11.8,1,1, 14.879, 10541.605, 419.414, 52829.025 24/08/26,07:24:03,10,08,1, 11.8,1,1, 14.879, 10541.613, 419.445, 52829.115 24/08/26,07:24:03,11,08,1, 11.8,1,1, 14.879, 10541.635, 419.422, 52829.010 24/08/26,07:24:03,12,08,1, 11.8,1,1, 14.879, 10541.618, 419.460, 52829.098 24/08/26,07:24:03,13,08,1, 11.8,1,1, 14.879, 10541.607, 419.450, 52829.056 24/08/26,07:24:03,14,08,1, 11.8,1,1, 14.879, 10541.586, 419.450, 52829.020 24/08/26,07:24:03,15,08,1, 11.8,1,1, 14.879, 10541.600, 419.451, 52829.081 24/08/26,07:24:03,16,08,1, 11.8,1,1, 14.879, 10541.592, 419.438, 52829.026 24/08/26,07:24:03,17,08,1, 11.8,1,1, 14.879, 10541.614, 419.433, 52829.072 24/08/26,07:24:03,18,08,1, 11.8,1,1, 14.879, 10541.575, 419.456, 52829.100 24/08/26,07:24:03,19,08,1, 11.8,1,1, 14.879, 10541.592, 419.461, 52829.024 24/08/26,07:24:04,00,08,1, 11.8,1,1, 14.883, 10541.588, 419.461, 52829.024 24/08/26,07:24:04,01,08,1, 11.8,1,1, 14.883, 10541.570, 419.452, 52829.072 24/08/26,07:24:04,02,08,1, 11.8,1,1, 14.883, 10541.597, 419.450, 52829.216 24/08/26,07:24:04,03,08,1, 11.8,1,1, 14.883, 10541.594, 419.455, 52829.106 24/08/26,07:24:04,04,08,1, 11.8,1,1, 14.883, 10541.611, 419.453, 52829.029 24/08/26,07:24:04,05,08,1, 11.8,1,1, 14.883, 10541.610, 419.466, 52829.122 24/08/26,07:24:04,06,08,1, 11.8,1,1, 14.883, 10541.610, 419.467, 52829.063 24/08/26,07:24:04,07,08,1, 11.8,1,1, 14.883, 10541.603, 419.452, 52829.053 24/08/26,07:24:04,08,08,1, 11.8,1,1, 14.883, 10541.575, 419.464, 52829.046 24/08/26,07:24:04,09,08,1, 11.8,1,1, 14.883, 10541.588, 419.465, 52829.123 24/08/26,07:24:04,10,08,1, 11.8,1,1, 14.883, 10541.550, 419.475, 52829.053 24/08/26,07:24:04,11,08,1, 11.8,1,1, 14.883, 10541.598, 419.482, 52829.044 24/08/26,07:24:04,12,08,1, 11.8,1,1, 14.883, 10541.576, 419.473, 52829.125 24/08/26,07:24:04,13,08,1, 11.8,1,1, 14.883, 10541.592, 419.465, 52829.087 24/08/26,07:24:04,14,08,1, 11.8,1,1, 14.883, 10541.590, 419.497, 52829.001 24/08/26,07:24:04,15,08,1, 11.8,1,1, 14.883, 10541.604, 419.475, 52829.045 24/08/26,07:24:04,16,08,1, 11.8,1,1, 14.883, 10541.566, 419.489, 52829.044 24/08/26,07:24:04,17,08,1, 11.8,1,1, 14.883, 10541.586, 419.486, 52829.012 24/08/26,07:24:04,18,08,1, 11.8,1,1, 14.883, 10541.582, 419.487, 52829.076 24/08/26,07:24:04,19,08,1, 11.8,1,1, 14.883, 10541.575, 419.510, 52829.138 24/08/26,07:24:05,00,09,1, 11.8,1,1, 14.884, 10541.571, 419.510, 52829.138 24/08/26,07:24:05,01,09,1, 11.8,1,1, 14.884, 10541.590, 419.500, 52829.069 24/08/26,07:24:05,02,09,1, 11.8,1,1, 14.884, 10541.572, 419.514, 52829.123 24/08/26,07:24:05,03,09,1, 11.8,1,1, 14.884, 10541.588, 419.526, 52829.065 24/08/26,07:24:05,04,09,1, 11.8,1,1, 14.884, 10541.557, 419.505, 52829.135 24/08/26,07:24:05,05,09,1, 11.8,1,1, 14.884, 10541.578, 419.497, 52829.102 24/08/26,07:24:05,06,09,1, 11.8,1,1, 14.884, 10541.563, 419.506, 52829.074 24/08/26,07:24:05,07,09,1, 11.8,1,1, 14.884, 10541.577, 419.497, 52829.100 24/08/26,07:24:05,08,09,1, 11.8,1,1, 14.884, 10541.574, 419.512, 52829.081 24/08/26,07:24:05,09,09,1, 11.8,1,1, 14.884, 10541.578, 419.496, 52829.035 24/08/26,07:24:05,10,09,1, 11.8,1,1, 14.884, 10541.573, 419.489, 52829.081 24/08/26,07:24:05,11,09,1, 11.8,1,1, 14.884, 10541.569, 419.522, 52829.143 24/08/26,07:24:05,12,09,1, 11.8,1,1, 14.884, 10541.572, 419.527, 52829.073 24/08/26,07:24:05,13,09,1, 11.8,1,1, 14.884, 10541.529, 419.514, 52829.098 24/08/26,07:24:05,14,09,1, 11.8,1,1, 14.884, 10541.557, 419.538, 52829.050 24/08/26,07:24:05,15,09,1, 11.8,1,1, 14.884, 10541.555, 419.528, 52829.098 24/08/26,07:24:05,16,09,1, 11.8,1,1, 14.884, 10541.567, 419.513, 52829.104 24/08/26,07:24:05,17,09,1, 11.8,1,1, 14.884, 10541.573, 419.542, 52829.058 24/08/26,07:24:05,18,09,1, 11.8,1,1, 14.884, 10541.575, 419.533, 52829.137 24/08/26,07:24:05,19,09,1, 11.8,1,1, 14.884, 10541.538, 419.532, 52829.097 24/08/26,07:24:06,00,09,1, 11.9,1,1, 14.883, 10541.530, 419.532, 52829.097 24/08/26,07:24:06,01,09,1, 11.9,1,1, 14.883, 10541.565, 419.532, 52829.108 24/08/26,07:24:06,02,09,1, 11.9,1,1, 14.883, 10541.554, 419.526, 52829.151 24/08/26,07:24:06,03,09,1, 11.9,1,1, 14.883, 10541.578, 419.534, 52829.112 24/08/26,07:24:06,04,09,1, 11.9,1,1, 14.883, 10541.556, 419.533, 52829.060 24/08/26,07:24:06,05,09,1, 11.9,1,1, 14.883, 10541.553, 419.546, 52829.092 24/08/26,07:24:06,06,09,1, 11.9,1,1, 14.883, 10541.563, 419.561, 52829.131 24/08/26,07:24:06,07,09,1, 11.9,1,1, 14.883, 10541.557, 419.535, 52829.070 24/08/26,07:24:06,08,09,1, 11.9,1,1, 14.883, 10541.566, 419.524, 52829.095 24/08/26,07:24:06,09,09,1, 11.9,1,1, 14.883, 10541.573, 419.531, 52829.125 24/08/26,07:24:06,10,09,1, 11.9,1,1, 14.883, 10541.572, 419.536, 52829.109 24/08/26,07:24:06,11,09,1, 11.9,1,1, 14.883, 10541.577, 419.539, 52829.072 24/08/26,07:24:06,12,09,1, 11.9,1,1, 14.883, 10541.583, 419.543, 52829.066 24/08/26,07:24:06,13,09,1, 11.9,1,1, 14.883, 10541.575, 419.538, 52829.102 24/08/26,07:24:06,14,09,1, 11.9,1,1, 14.883, 10541.571, 419.564, 52829.146 24/08/26,07:24:06,15,09,1, 11.9,1,1, 14.883, 10541.593, 419.556, 52829.106 24/08/26,07:24:06,16,09,1, 11.9,1,1, 14.883, 10541.566, 419.547, 52829.123 24/08/26,07:24:06,17,09,1, 11.9,1,1, 14.883, 10541.566, 419.569, 52829.131 24/08/26,07:24:06,18,09,1, 11.9,1,1, 14.883, 10541.584, 419.552, 52829.143 24/08/26,07:24:06,19,09,1, 11.9,1,1, 14.883, 10541.577, 419.559, 52829.080 24/08/26,07:24:07,00,09,1, 11.9,1,1, 14.884, 10541.571, 419.559, 52829.080 24/08/26,07:24:07,01,09,1, 11.9,1,1, 14.884, 10541.578, 419.558, 52829.122 24/08/26,07:24:07,02,09,1, 11.9,1,1, 14.884, 10541.584, 419.588, 52829.159 24/08/26,07:24:07,03,09,1, 11.9,1,1, 14.884, 10541.585, 419.589, 52829.087 24/08/26,07:24:07,04,09,1, 11.9,1,1, 14.884, 10541.578, 419.578, 52829.055 24/08/26,07:24:07,05,09,1, 11.9,1,1, 14.884, 10541.576, 419.558, 52829.056 24/08/26,07:24:07,06,09,1, 11.9,1,1, 14.884, 10541.558, 419.568, 52829.094 24/08/26,07:24:07,07,09,1, 11.9,1,1, 14.884, 10541.612, 419.593, 52829.140 24/08/26,07:24:07,08,09,1, 11.9,1,1, 14.884, 10541.601, 419.574, 52829.076 24/08/26,07:24:07,09,09,1, 11.9,1,1, 14.884, 10541.603, 419.589, 52829.083 24/08/26,07:24:07,10,09,1, 11.9,1,1, 14.884, 10541.580, 419.590, 52829.153 24/08/26,07:24:07,11,09,1, 11.9,1,1, 14.884, 10541.592, 419.588, 52829.109 24/08/26,07:24:07,12,09,1, 11.9,1,1, 14.884, 10541.592, 419.594, 52829.129 24/08/26,07:24:07,13,09,1, 11.9,1,1, 14.884, 10541.614, 419.589, 52829.124 24/08/26,07:24:07,14,09,1, 11.9,1,1, 14.884, 10541.609, 419.575, 52829.117 24/08/26,07:24:07,15,09,1, 11.9,1,1, 14.884, 10541.605, 419.619, 52829.109 24/08/26,07:24:07,16,09,1, 11.9,1,1, 14.884, 10541.586, 419.608, 52829.121 24/08/26,07:24:07,17,09,1, 11.9,1,1, 14.884, 10541.630, 419.600, 52829.115 24/08/26,07:24:07,18,09,1, 11.9,1,1, 14.884, 10541.604, 419.614, 52829.138 24/08/26,07:24:07,19,09,1, 11.9,1,1, 14.884, 10541.608, 419.603, 52829.097 24/08/26,07:24:08,00,09,1, 11.9,1,1, 14.880, 10541.605, 419.603, 52829.097 24/08/26,07:24:08,01,09,1, 11.9,1,1, 14.880, 10541.573, 419.606, 52829.101 24/08/26,07:24:08,02,09,1, 11.9,1,1, 14.880, 10541.613, 419.603, 52829.166 24/08/26,07:24:08,03,09,1, 11.9,1,1, 14.880, 10541.601, 419.612, 52829.114 24/08/26,07:24:08,04,09,1, 11.9,1,1, 14.880, 10541.618, 419.620, 52829.079 24/08/26,07:24:08,05,09,1, 11.9,1,1, 14.880, 10541.576, 419.616, 52829.054 24/08/26,07:24:08,06,09,1, 11.9,1,1, 14.880, 10541.620, 419.620, 52829.140 24/08/26,07:24:08,07,09,1, 11.9,1,1, 14.880, 10541.614, 419.632, 52829.071 24/08/26,07:24:08,08,09,1, 11.9,1,1, 14.880, 10541.597, 419.631, 52829.082 24/08/26,07:24:08,09,09,1, 11.9,1,1, 14.880, 10541.595, 419.614, 52829.126 24/08/26,07:24:08,10,09,1, 11.9,1,1, 14.880, 10541.576, 419.597, 52829.064 24/08/26,07:24:08,11,09,1, 11.9,1,1, 14.880, 10541.601, 419.637, 52829.143 24/08/26,07:24:08,12,09,1, 11.9,1,1, 14.880, 10541.586, 419.648, 52829.086 24/08/26,07:24:08,13,09,1, 11.9,1,1, 14.880, 10541.605, 419.635, 52829.149 24/08/26,07:24:08,14,09,1, 11.9,1,1, 14.880, 10541.595, 419.636, 52829.117 24/08/26,07:24:08,15,09,1, 11.9,1,1, 14.880, 10541.626, 419.630, 52829.079 24/08/26,07:24:08,16,09,1, 11.9,1,1, 14.880, 10541.594, 419.637, 52829.129 24/08/26,07:24:08,17,09,1, 11.9,1,1, 14.880, 10541.566, 419.620, 52829.148 24/08/26,07:24:08,18,09,1, 11.9,1,1, 14.880, 10541.627, 419.647, 52829.149 24/08/26,07:24:08,19,09,1, 11.9,1,1, 14.880, 10541.584, 419.680, 52829.153 24/08/26,07:24:09,00,09,1, 11.9,1,1, 14.881, 10541.580, 419.680, 52829.153 24/08/26,07:24:09,01,09,1, 11.9,1,1, 14.881, 10541.605, 419.642, 52829.075 24/08/26,07:24:09,02,09,1, 11.9,1,1, 14.881, 10541.599, 419.654, 52829.183 24/08/26,07:24:09,03,09,1, 11.9,1,1, 14.881, 10541.605, 419.638, 52829.099 24/08/26,07:24:09,04,09,1, 11.9,1,1, 14.881, 10541.594, 419.680, 52829.174 24/08/26,07:24:09,05,09,1, 11.9,1,1, 14.881, 10541.626, 419.679, 52829.166 24/08/26,07:24:09,06,09,1, 11.9,1,1, 14.881, 10541.607, 419.649, 52829.083 24/08/26,07:24:09,07,09,1, 11.9,1,1, 14.881, 10541.608, 419.671, 52829.145 24/08/26,07:24:09,08,09,1, 11.9,1,1, 14.881, 10541.593, 419.665, 52829.159 24/08/26,07:24:09,09,09,1, 11.9,1,1, 14.881, 10541.614, 419.667, 52829.117 24/08/26,07:24:09,10,09,1, 11.9,1,1, 14.881, 10541.613, 419.679, 52829.127 24/08/26,07:24:09,11,09,1, 11.9,1,1, 14.881, 10541.627, 419.658, 52829.115 24/08/26,07:24:09,12,09,1, 11.9,1,1, 14.881, 10541.622, 419.670, 52829.144 24/08/26,07:24:09,13,09,1, 11.9,1,1, 14.881, 10541.611, 419.647, 52829.156 24/08/26,07:24:09,14,09,1, 11.9,1,1, 14.881, 10541.633, 419.663, 52829.128 24/08/26,07:24:09,15,09,1, 11.9,1,1, 14.881, 10541.602, 419.657, 52829.196 24/08/26,07:24:09,16,09,1, 11.9,1,1, 14.881, 10541.604, 419.670, 52829.176 24/08/26,07:24:09,17,09,1, 11.9,1,1, 14.881, 10541.630, 419.650, 52829.180 24/08/26,07:24:09,18,09,1, 11.9,1,1, 14.881, 10541.619, 419.658, 52829.069 24/08/26,07:24:09,19,09,1, 11.9,1,1, 14.881, 10541.610, 419.660, 52829.076 24/08/26,07:24:10,00,09,1, 11.9,1,1, 14.884, 10541.605, 419.660, 52829.076 24/08/26,07:24:10,01,09,1, 11.9,1,1, 14.884, 10541.634, 419.665, 52829.177 24/08/26,07:24:10,02,09,1, 11.9,1,1, 14.884, 10541.637, 419.658, 52828.957 24/08/26,07:24:10,03,09,1, 11.9,1,1, 14.884, 10541.625, 419.687, 52829.143 24/08/26,07:24:10,04,09,1, 11.9,1,1, 14.884, 10541.626, 419.670, 52829.140 24/08/26,07:24:10,05,09,1, 11.9,1,1, 14.884, 10541.622, 419.677, 52829.147 24/08/26,07:24:10,06,09,1, 11.9,1,1, 14.884, 10541.636, 419.670, 52829.145 24/08/26,07:24:10,07,09,1, 11.9,1,1, 14.884, 10541.625, 419.669, 52829.210 24/08/26,07:24:10,08,09,1, 11.9,1,1, 14.884, 10541.633, 419.678, 52829.130 24/08/26,07:24:10,09,09,1, 11.9,1,1, 14.884, 10541.618, 419.685, 52829.211 24/08/26,07:24:10,10,09,1, 11.9,1,1, 14.884, 10541.627, 419.679, 52829.110 24/08/26,07:24:10,11,09,1, 11.9,1,1, 14.884, 10541.621, 419.699, 52829.117 24/08/26,07:24:10,12,09,1, 11.9,1,1, 14.884, 10541.636, 419.683, 52829.208 24/08/26,07:24:10,13,09,1, 11.9,1,1, 14.884, 10541.649, 419.672, 52829.094 24/08/26,07:24:10,14,09,1, 11.9,1,1, 14.884, 10541.627, 419.668, 52829.163 24/08/26,07:24:10,15,09,1, 11.9,1,1, 14.884, 10541.630, 419.664, 52829.139 24/08/26,07:24:10,16,09,1, 11.9,1,1, 14.884, 10541.635, 419.685, 52829.185 24/08/26,07:24:10,17,09,1, 11.9,1,1, 14.884, 10541.611, 419.674, 52829.184 24/08/26,07:24:10,18,09,1, 11.9,1,1, 14.884, 10541.638, 419.672, 52829.160 24/08/26,07:24:10,19,09,1, 11.9,1,1, 14.884, 10541.630, 419.673, 52829.217 24/08/26,07:24:11,00,07,1, 11.9,1,1, 14.882, 10541.630, 419.673, 52829.217 24/08/26,07:24:11,01,07,1, 11.9,1,1, 14.882, 10541.607, 419.675, 52829.208 24/08/26,07:24:11,02,07,1, 11.9,1,1, 14.882, 10541.629, 419.665, 52829.146 24/08/26,07:24:11,03,07,1, 11.9,1,1, 14.882, 10541.629, 419.671, 52829.195 24/08/26,07:24:11,04,07,1, 11.9,1,1, 14.882, 10541.627, 419.664, 52829.087 24/08/26,07:24:11,05,07,1, 11.9,1,1, 14.882, 10541.617, 419.700, 52829.193 24/08/26,07:24:11,06,07,1, 11.9,1,1, 14.882, 10541.657, 419.684, 52829.181 24/08/26,07:24:11,07,07,1, 11.9,1,1, 14.882, 10541.636, 419.683, 52829.108 24/08/26,07:24:11,08,07,1, 11.9,1,1, 14.882, 10541.628, 419.680, 52829.173 24/08/26,07:24:11,09,07,1, 11.9,1,1, 14.882, 10541.624, 419.666, 52829.136 24/08/26,07:24:11,10,07,1, 11.9,1,1, 14.882, 10541.615, 419.683, 52829.089 24/08/26,07:24:11,11,07,1, 11.9,1,1, 14.882, 10541.622, 419.702, 52829.183 24/08/26,07:24:11,12,07,1, 11.9,1,1, 14.882, 10541.610, 419.697, 52829.181 24/08/26,07:24:11,13,07,1, 11.9,1,1, 14.882, 10541.626, 419.691, 52829.176 24/08/26,07:24:11,14,07,1, 11.9,1,1, 14.882, 10541.630, 419.657, 52829.143 24/08/26,07:24:11,15,07,1, 11.9,1,1, 14.882, 10541.594, 419.696, 52829.180 24/08/26,07:24:11,16,07,1, 11.9,1,1, 14.882, 10541.655, 419.698, 52829.171 24/08/26,07:24:11,17,07,1, 11.9,1,1, 14.882, 10541.636, 419.689, 52829.138 24/08/26,07:24:11,18,07,1, 11.9,1,1, 14.882, 10541.621, 419.677, 52829.142 24/08/26,07:24:11,19,07,1, 11.9,1,1, 14.882, 10541.610, 419.699, 52829.106 24/08/26,07:24:12,00,07,1, 11.8,1,1, 14.880, 10541.605, 419.699, 52829.106 24/08/26,07:24:12,01,07,1, 11.8,1,1, 14.880, 10541.602, 419.689, 52829.191 24/08/26,07:24:12,02,07,1, 11.8,1,1, 14.880, 10541.638, 419.691, 52829.120 24/08/26,07:24:12,03,07,1, 11.8,1,1, 14.880, 10541.621, 419.711, 52829.214 24/08/26,07:24:12,04,07,1, 11.8,1,1, 14.880, 10541.641, 419.686, 52829.193 24/08/26,07:24:12,05,07,1, 11.8,1,1, 14.880, 10541.633, 419.677, 52829.201 24/08/26,07:24:12,06,07,1, 11.8,1,1, 14.880, 10541.624, 419.700, 52829.196 24/08/26,07:24:12,07,07,1, 11.8,1,1, 14.880, 10541.623, 419.693, 52829.118 24/08/26,07:24:12,08,07,1, 11.8,1,1, 14.880, 10541.612, 419.693, 52829.208 24/08/26,07:24:12,09,07,1, 11.8,1,1, 14.880, 10541.634, 419.678, 52829.194 24/08/26,07:24:12,10,07,1, 11.8,1,1, 14.880, 10541.595, 419.687, 52829.133 24/08/26,07:24:12,11,07,1, 11.8,1,1, 14.880, 10541.622, 419.672, 52829.153 24/08/26,07:24:12,12,07,1, 11.8,1,1, 14.880, 10541.620, 419.695, 52829.173 24/08/26,07:24:12,13,07,1, 11.8,1,1, 14.880, 10541.607, 419.682, 52829.193 24/08/26,07:24:12,14,07,1, 11.8,1,1, 14.880, 10541.602, 419.686, 52829.119 24/08/26,07:24:12,15,07,1, 11.8,1,1, 14.880, 10541.608, 419.693, 52829.144 24/08/26,07:24:12,16,07,1, 11.8,1,1, 14.880, 10541.603, 419.714, 52829.193 24/08/26,07:24:12,17,07,1, 11.8,1,1, 14.880, 10541.620, 419.695, 52829.115 24/08/26,07:24:12,18,07,1, 11.8,1,1, 14.880, 10541.568, 419.695, 52829.234 24/08/26,07:24:12,19,07,1, 11.8,1,1, 14.880, 10541.605, 419.692, 52829.143 24/08/26,07:24:13,00,08,1, 11.9,1,1, 14.882, 10541.605, 419.692, 52829.143 24/08/26,07:24:13,01,08,1, 11.9,1,1, 14.882, 10541.591, 419.694, 52829.202 24/08/26,07:24:13,02,08,1, 11.9,1,1, 14.882, 10541.597, 419.687, 52829.175 24/08/26,07:24:13,03,08,1, 11.9,1,1, 14.882, 10541.590, 419.708, 52829.110 24/08/26,07:24:13,04,08,1, 11.9,1,1, 14.882, 10541.601, 419.706, 52829.098 24/08/26,07:24:13,05,08,1, 11.9,1,1, 14.882, 10541.573, 419.699, 52829.118 24/08/26,07:24:13,06,08,1, 11.9,1,1, 14.882, 10541.598, 419.696, 52829.138 24/08/26,07:24:13,07,08,1, 11.9,1,1, 14.882, 10541.601, 419.685, 52829.139 24/08/26,07:24:13,08,08,1, 11.9,1,1, 14.882, 10541.602, 419.708, 52829.190 24/08/26,07:24:13,09,08,1, 11.9,1,1, 14.882, 10541.584, 419.693, 52829.163 24/08/26,07:24:13,10,08,1, 11.9,1,1, 14.882, 10541.608, 419.685, 52829.143 24/08/26,07:24:13,11,08,1, 11.9,1,1, 14.882, 10541.594, 419.701, 52829.149 24/08/26,07:24:13,12,08,1, 11.9,1,1, 14.882, 10541.577, 419.682, 52829.162 24/08/26,07:24:13,13,08,1, 11.9,1,1, 14.882, 10541.597, 419.706, 52829.120 24/08/26,07:24:13,14,08,1, 11.9,1,1, 14.882, 10541.591, 419.676, 52829.127 24/08/26,07:24:13,15,08,1, 11.9,1,1, 14.882, 10541.578, 419.693, 52829.159 24/08/26,07:24:13,16,08,1, 11.9,1,1, 14.882, 10541.622, 419.674, 52829.086 24/08/26,07:24:13,17,08,1, 11.9,1,1, 14.882, 10541.587, 419.698, 52829.176 24/08/26,07:24:13,18,08,1, 11.9,1,1, 14.882, 10541.573, 419.691, 52829.194 24/08/26,07:24:13,19,08,1, 11.9,1,1, 14.882, 10541.583, 419.704, 52829.186 24/08/26,07:24:14,00,08,1, 11.9,1,1, 14.883, 10541.580, 419.704, 52829.186 24/08/26,07:24:14,01,08,1, 11.9,1,1, 14.883, 10541.597, 419.678, 52829.141 24/08/26,07:24:14,02,08,1, 11.9,1,1, 14.883, 10541.594, 419.700, 52829.165 24/08/26,07:24:14,03,08,1, 11.9,1,1, 14.883, 10541.603, 419.677, 52829.163 24/08/26,07:24:14,04,08,1, 11.9,1,1, 14.883, 10541.572, 419.690, 52829.102 24/08/26,07:24:14,05,08,1, 11.9,1,1, 14.883, 10541.576, 419.675, 52829.194 24/08/26,07:24:14,06,08,1, 11.9,1,1, 14.883, 10541.570, 419.688, 52829.189 24/08/26,07:24:14,07,08,1, 11.9,1,1, 14.883, 10541.583, 419.696, 52829.152 24/08/26,07:24:14,08,08,1, 11.9,1,1, 14.883, 10541.570, 419.692, 52829.148 24/08/26,07:24:14,09,08,1, 11.9,1,1, 14.883, 10541.568, 419.702, 52829.152 24/08/26,07:24:14,10,08,1, 11.9,1,1, 14.883, 10541.568, 419.686, 52829.195 24/08/26,07:24:14,11,08,1, 11.9,1,1, 14.883, 10541.561, 419.704, 52829.186 24/08/26,07:24:14,12,08,1, 11.9,1,1, 14.883, 10541.571, 419.692, 52829.102 24/08/26,07:24:14,13,08,1, 11.9,1,1, 14.883, 10541.570, 419.691, 52829.133 24/08/26,07:24:14,14,08,1, 11.9,1,1, 14.883, 10541.582, 419.694, 52829.127 24/08/26,07:24:14,15,08,1, 11.9,1,1, 14.883, 10541.575, 419.669, 52829.174 24/08/26,07:24:14,16,08,1, 11.9,1,1, 14.883, 10541.538, 419.688, 52829.199 24/08/26,07:24:14,17,08,1, 11.9,1,1, 14.883, 10541.524, 419.684, 52829.151 24/08/26,07:24:14,18,08,1, 11.9,1,1, 14.883, 10541.554, 419.667, 52829.198 24/08/26,07:24:14,19,08,1, 11.9,1,1, 14.883, 10541.557, 419.683, 52829.197 24/08/26,07:24:15,00,09,1, 11.8,1,1, 14.882, 10541.555, 419.683, 52829.197 24/08/26,07:24:15,01,09,1, 11.8,1,1, 14.882, 10541.565, 419.679, 52829.181 24/08/26,07:24:15,02,09,1, 11.8,1,1, 14.882, 10541.566, 419.679, 52829.099 24/08/26,07:24:15,03,09,1, 11.8,1,1, 14.882, 10541.555, 419.657, 52829.184 24/08/26,07:24:15,04,09,1, 11.8,1,1, 14.882, 10541.549, 419.652, 52829.146 24/08/26,07:24:15,05,09,1, 11.8,1,1, 14.882, 10541.550, 419.676, 52829.139 24/08/26,07:24:15,06,09,1, 11.8,1,1, 14.882, 10541.542, 419.670, 52829.190 24/08/26,07:24:15,07,09,1, 11.8,1,1, 14.882, 10541.543, 419.654, 52829.133 24/08/26,07:24:15,08,09,1, 11.8,1,1, 14.882, 10541.536, 419.650, 52829.163 24/08/26,07:24:15,09,09,1, 11.8,1,1, 14.882, 10541.536, 419.653, 52829.199 24/08/26,07:24:15,10,09,1, 11.8,1,1, 14.882, 10541.557, 419.649, 52829.139 24/08/26,07:24:15,11,09,1, 11.8,1,1, 14.882, 10541.559, 419.666, 52829.137 24/08/26,07:24:15,12,09,1, 11.8,1,1, 14.882, 10541.515, 419.660, 52829.111 24/08/26,07:24:15,13,09,1, 11.8,1,1, 14.882, 10541.565, 419.658, 52829.182 24/08/26,07:24:15,14,09,1, 11.8,1,1, 14.882, 10541.549, 419.653, 52829.134 24/08/26,07:24:15,15,09,1, 11.8,1,1, 14.882, 10541.526, 419.627, 52829.112 24/08/26,07:24:15,16,09,1, 11.8,1,1, 14.882, 10541.538, 419.679, 52829.129 24/08/26,07:24:15,17,09,1, 11.8,1,1, 14.882, 10541.524, 419.644, 52829.104 24/08/26,07:24:15,18,09,1, 11.8,1,1, 14.882, 10541.535, 419.651, 52829.084 24/08/26,07:24:15,19,09,1, 11.8,1,1, 14.882, 10541.506, 419.646, 52829.130 24/08/26,07:24:16,00,09,1, 11.7,1,1, 14.882, 10541.505, 419.646, 52829.130 24/08/26,07:24:16,01,09,1, 11.7,1,1, 14.882, 10541.517, 419.648, 52829.157 24/08/26,07:24:16,02,09,1, 11.7,1,1, 14.882, 10541.510, 419.659, 52829.178 24/08/26,07:24:16,03,09,1, 11.7,1,1, 14.882, 10541.530, 419.672, 52829.152 24/08/26,07:24:16,04,09,1, 11.7,1,1, 14.882, 10541.532, 419.619, 52829.179 24/08/26,07:24:16,05,09,1, 11.7,1,1, 14.882, 10541.505, 419.654, 52829.163 24/08/26,07:24:16,06,09,1, 11.7,1,1, 14.882, 10541.509, 419.645, 52829.145 24/08/26,07:24:16,07,09,1, 11.7,1,1, 14.882, 10541.547, 419.641, 52829.209 24/08/26,07:24:16,08,09,1, 11.7,1,1, 14.882, 10541.530, 419.617, 52829.107 24/08/26,07:24:16,09,09,1, 11.7,1,1, 14.882, 10541.508, 419.649, 52829.143 24/08/26,07:24:16,10,09,1, 11.7,1,1, 14.882, 10541.500, 419.632, 52829.160 24/08/26,07:24:16,11,09,1, 11.7,1,1, 14.882, 10541.496, 419.625, 52829.098 24/08/26,07:24:16,12,09,1, 11.7,1,1, 14.882, 10541.524, 419.633, 52829.131 24/08/26,07:24:16,13,09,1, 11.7,1,1, 14.882, 10541.523, 419.599, 52829.157 24/08/26,07:24:16,14,09,1, 11.7,1,1, 14.882, 10541.513, 419.624, 52829.138 24/08/26,07:24:16,15,09,1, 11.7,1,1, 14.882, 10541.498, 419.631, 52829.151 24/08/26,07:24:16,16,09,1, 11.7,1,1, 14.882, 10541.516, 419.658, 52829.113 24/08/26,07:24:16,17,09,1, 11.7,1,1, 14.882, 10541.504, 419.634, 52829.166 24/08/26,07:24:16,18,09,1, 11.7,1,1, 14.882, 10541.497, 419.630, 52829.098 24/08/26,07:24:16,19,09,1, 11.7,1,1, 14.882, 10541.491, 419.623, 52829.143 24/08/26,07:24:17,00,08,1, 11.9,1,1, 14.886, 10541.488, 419.623, 52829.143 24/08/26,07:24:17,01,08,1, 11.9,1,1, 14.886, 10541.488, 419.627, 52829.110 24/08/26,07:24:17,02,08,1, 11.9,1,1, 14.886, 10541.504, 419.628, 52829.210 24/08/26,07:24:17,03,08,1, 11.9,1,1, 14.886, 10541.489, 419.624, 52829.191 24/08/26,07:24:17,04,08,1, 11.9,1,1, 14.886, 10541.504, 419.608, 52829.143 24/08/26,07:24:17,05,08,1, 11.9,1,1, 14.886, 10541.470, 419.607, 52829.103 24/08/26,07:24:17,06,08,1, 11.9,1,1, 14.886, 10541.487, 419.630, 52829.224 24/08/26,07:24:17,07,08,1, 11.9,1,1, 14.886, 10541.484, 419.633, 52829.200 24/08/26,07:24:17,08,08,1, 11.9,1,1, 14.886, 10541.461, 419.598, 52829.107 24/08/26,07:24:17,09,08,1, 11.9,1,1, 14.886, 10541.477, 419.615, 52829.143 24/08/26,07:24:17,10,08,1, 11.9,1,1, 14.886, 10541.475, 419.613, 52829.150 24/08/26,07:24:17,11,08,1, 11.9,1,1, 14.886, 10541.455, 419.641, 52829.405 24/08/26,07:24:17,12,08,1, 11.9,1,1, 14.886, 10541.446, 419.607, 52829.186 24/08/26,07:24:17,13,08,1, 11.9,1,1, 14.886, 10541.487, 419.624, 52829.201 24/08/26,07:24:17,14,08,1, 11.9,1,1, 14.886, 10541.478, 419.609, 52829.162 24/08/26,07:24:17,15,08,1, 11.9,1,1, 14.886, 10541.463, 419.592, 52829.194 24/08/26,07:24:17,16,08,1, 11.9,1,1, 14.886, 10541.468, 419.604, 52829.157 24/08/26,07:24:17,17,08,1, 11.9,1,1, 14.886, 10541.477, 419.584, 52829.168 24/08/26,07:24:17,18,08,1, 11.9,1,1, 14.886, 10541.434, 419.585, 52829.100 24/08/26,07:24:17,19,08,1, 11.9,1,1, 14.886, 10541.458, 419.605, 52829.197 24/08/26,07:24:18,00,08,1, 11.9,1,1, 14.885, 10541.455, 419.605, 52829.197 24/08/26,07:24:18,01,08,1, 11.9,1,1, 14.885, 10541.462, 419.578, 52829.197 24/08/26,07:24:18,02,08,1, 11.9,1,1, 14.885, 10541.460, 419.580, 52829.107 24/08/26,07:24:18,03,08,1, 11.9,1,1, 14.885, 10541.439, 419.584, 52829.157 24/08/26,07:24:18,04,08,1, 11.9,1,1, 14.885, 10541.437, 419.587, 52829.227 24/08/26,07:24:18,05,08,1, 11.9,1,1, 14.885, 10541.452, 419.575, 52829.084 24/08/26,07:24:18,06,08,1, 11.9,1,1, 14.885, 10541.448, 419.595, 52829.119 24/08/26,07:24:18,07,08,1, 11.9,1,1, 14.885, 10541.395, 419.598, 52829.141 24/08/26,07:24:18,08,08,1, 11.9,1,1, 14.885, 10541.428, 419.568, 52829.113 24/08/26,07:24:18,09,08,1, 11.9,1,1, 14.885, 10541.470, 419.566, 52828.978 24/08/26,07:24:18,10,08,1, 11.9,1,1, 14.885, 10541.433, 419.580, 52829.129 24/08/26,07:24:18,11,08,1, 11.9,1,1, 14.885, 10541.421, 419.589, 52829.128 24/08/26,07:24:18,12,08,1, 11.9,1,1, 14.885, 10541.403, 419.581, 52829.158 24/08/26,07:24:18,13,08,1, 11.9,1,1, 14.885, 10541.413, 419.566, 52829.091 24/08/26,07:24:18,14,08,1, 11.9,1,1, 14.885, 10541.416, 419.576, 52829.161 24/08/26,07:24:18,15,08,1, 11.9,1,1, 14.885, 10541.447, 419.587, 52829.177 24/08/26,07:24:18,16,08,1, 11.9,1,1, 14.885, 10541.406, 419.572, 52829.185 24/08/26,07:24:18,17,08,1, 11.9,1,1, 14.885, 10541.448, 419.565, 52829.120 24/08/26,07:24:18,18,08,1, 11.9,1,1, 14.885, 10541.413, 419.582, 52829.200 24/08/26,07:24:18,19,08,1, 11.9,1,1, 14.885, 10541.411, 419.573, 52829.148 24/08/26,07:24:19,00,07,1, 11.9,1,1, 14.884, 10541.404, 419.573, 52829.148 24/08/26,07:24:19,01,07,1, 11.9,1,1, 14.884, 10541.389, 419.556, 52829.131 24/08/26,07:24:19,02,07,1, 11.9,1,1, 14.884, 10541.398, 419.560, 52829.140 24/08/26,07:24:19,03,07,1, 11.9,1,1, 14.884, 10541.393, 419.554, 52829.106 24/08/26,07:24:19,04,07,1, 11.9,1,1, 14.884, 10541.387, 419.566, 52829.119 24/08/26,07:24:19,05,07,1, 11.9,1,1, 14.884, 10541.402, 419.587, 52829.153 24/08/26,07:24:19,06,07,1, 11.9,1,1, 14.884, 10541.388, 419.576, 52829.162 24/08/26,07:24:19,07,07,1, 11.9,1,1, 14.884, 10541.404, 419.559, 52829.103 24/08/26,07:24:19,08,07,1, 11.9,1,1, 14.884, 10541.408, 419.584, 52829.126 24/08/26,07:24:19,09,07,1, 11.9,1,1, 14.884, 10541.383, 419.559, 52829.143 24/08/26,07:24:19,10,07,1, 11.9,1,1, 14.884, 10541.381, 419.559, 52829.133 24/08/26,07:24:19,11,07,1, 11.9,1,1, 14.884, 10541.376, 419.581, 52829.135 24/08/26,07:24:19,12,07,1, 11.9,1,1, 14.884, 10541.379, 419.579, 52829.215 24/08/26,07:24:19,13,07,1, 11.9,1,1, 14.884, 10541.389, 419.564, 52829.180 24/08/26,07:24:19,14,07,1, 11.9,1,1, 14.884, 10541.371, 419.556, 52829.106 24/08/26,07:24:19,15,07,1, 11.9,1,1, 14.884, 10541.374, 419.587, 52829.134 24/08/26,07:24:19,16,07,1, 11.9,1,1, 14.884, 10541.397, 419.608, 52829.181 24/08/26,07:24:19,17,07,1, 11.9,1,1, 14.884, 10541.357, 419.576, 52829.206 24/08/26,07:24:19,18,07,1, 11.9,1,1, 14.884, 10541.339, 419.570, 52829.166 24/08/26,07:24:19,19,07,1, 11.9,1,1, 14.884, 10541.366, 419.573, 52829.114 24/08/26,07:24:20,00,08,1, 11.8,1,1, 14.880, 10541.363, 419.573, 52829.114 24/08/26,07:24:20,01,08,1, 11.8,1,1, 14.880, 10541.338, 419.557, 52829.129 24/08/26,07:24:20,02,08,1, 11.8,1,1, 14.880, 10541.344, 419.561, 52829.136 24/08/26,07:24:20,03,08,1, 11.8,1,1, 14.880, 10541.336, 419.547, 52829.147 24/08/26,07:24:20,04,08,1, 11.8,1,1, 14.880, 10541.324, 419.577, 52829.162 24/08/26,07:24:20,05,08,1, 11.8,1,1, 14.880, 10541.340, 419.546, 52829.171 24/08/26,07:24:20,06,08,1, 11.8,1,1, 14.880, 10541.322, 419.535, 52829.219 24/08/26,07:24:20,07,08,1, 11.8,1,1, 14.880, 10541.342, 419.563, 52829.148 24/08/26,07:24:20,08,08,1, 11.8,1,1, 14.880, 10541.319, 419.554, 52829.104 24/08/26,07:24:20,09,08,1, 11.8,1,1, 14.880, 10541.301, 419.566, 52829.150 24/08/26,07:24:20,10,08,1, 11.8,1,1, 14.880, 10541.325, 419.560, 52829.178 24/08/26,07:24:20,11,08,1, 11.8,1,1, 14.880, 10541.326, 419.541, 52829.144 24/08/26,07:24:20,12,08,1, 11.8,1,1, 14.880, 10541.306, 419.566, 52829.201 24/08/26,07:24:20,13,08,1, 11.8,1,1, 14.880, 10541.280, 419.566, 52829.184 24/08/26,07:24:20,14,08,1, 11.8,1,1, 14.880, 10541.290, 419.562, 52829.138 24/08/26,07:24:20,15,08,1, 11.8,1,1, 14.880, 10541.302, 419.554, 52829.150 24/08/26,07:24:20,16,08,1, 11.8,1,1, 14.880, 10541.254, 419.559, 52829.203 24/08/26,07:24:20,17,08,1, 11.8,1,1, 14.880, 10541.257, 419.557, 52829.192 24/08/26,07:24:20,18,08,1, 11.8,1,1, 14.880, 10541.259, 419.559, 52829.205 24/08/26,07:24:20,19,08,1, 11.8,1,1, 14.880, 10541.259, 419.536, 52829.216 24/08/26,07:24:21,00,08,1, 11.9,1,1, 14.881, 10541.254, 419.536, 52829.216 24/08/26,07:24:21,01,08,1, 11.9,1,1, 14.881, 10541.255, 419.531, 52829.117 24/08/26,07:24:21,02,08,1, 11.9,1,1, 14.881, 10541.273, 419.576, 52829.178 24/08/26,07:24:21,03,08,1, 11.9,1,1, 14.881, 10541.243, 419.530, 52829.162 24/08/26,07:24:21,04,08,1, 11.9,1,1, 14.881, 10541.256, 419.530, 52829.154 24/08/26,07:24:21,05,08,1, 11.9,1,1, 14.881, 10541.265, 419.544, 52829.228 24/08/26,07:24:21,06,08,1, 11.9,1,1, 14.881, 10541.239, 419.520, 52829.168 24/08/26,07:24:21,07,08,1, 11.9,1,1, 14.881, 10541.260, 419.527, 52829.222 24/08/26,07:24:21,08,08,1, 11.9,1,1, 14.881, 10541.268, 419.523, 52829.157 24/08/26,07:24:21,09,08,1, 11.9,1,1, 14.881, 10541.238, 419.526, 52829.221 24/08/26,07:24:21,10,08,1, 11.9,1,1, 14.881, 10541.245, 419.516, 52829.179 24/08/26,07:24:21,11,08,1, 11.9,1,1, 14.881, 10541.249, 419.502, 52829.214 24/08/26,07:24:21,12,08,1, 11.9,1,1, 14.881, 10541.217, 419.505, 52829.212 24/08/26,07:24:21,13,08,1, 11.9,1,1, 14.881, 10541.226, 419.500, 52829.249 24/08/26,07:24:21,14,08,1, 11.9,1,1, 14.881, 10541.234, 419.510, 52829.219 24/08/26,07:24:21,15,08,1, 11.9,1,1, 14.881, 10541.233, 419.519, 52829.230 24/08/26,07:24:21,16,08,1, 11.9,1,1, 14.881, 10541.219, 419.525, 52829.192 24/08/26,07:24:21,17,08,1, 11.9,1,1, 14.881, 10541.217, 419.546, 52829.203 24/08/26,07:24:21,18,08,1, 11.9,1,1, 14.881, 10541.240, 419.530, 52829.162 24/08/26,07:24:21,19,08,1, 11.9,1,1, 14.881, 10541.214, 419.511, 52829.154 24/08/26,07:24:22,00,08,1, 11.9,1,1, 14.882, 10541.213, 419.511, 52829.154 24/08/26,07:24:22,01,08,1, 11.9,1,1, 14.882, 10541.204, 419.526, 52829.153 24/08/26,07:24:22,02,08,1, 11.9,1,1, 14.882, 10541.230, 419.548, 52829.174 24/08/26,07:24:22,03,08,1, 11.9,1,1, 14.882, 10541.221, 419.531, 52829.137 24/08/26,07:24:22,04,08,1, 11.9,1,1, 14.882, 10541.225, 419.532, 52829.201 24/08/26,07:24:22,05,08,1, 11.9,1,1, 14.882, 10541.197, 419.542, 52829.212 24/08/26,07:24:22,06,08,1, 11.9,1,1, 14.882, 10541.202, 419.504, 52829.127 24/08/26,07:24:22,07,08,1, 11.9,1,1, 14.882, 10541.222, 419.488, 52829.173 24/08/26,07:24:22,08,08,1, 11.9,1,1, 14.882, 10541.215, 419.504, 52829.163 24/08/26,07:24:22,09,08,1, 11.9,1,1, 14.882, 10541.205, 419.516, 52829.183 24/08/26,07:24:22,10,08,1, 11.9,1,1, 14.882, 10541.180, 419.517, 52829.180 24/08/26,07:24:22,11,08,1, 11.9,1,1, 14.882, 10541.217, 419.518, 52829.147 24/08/26,07:24:22,12,08,1, 11.9,1,1, 14.882, 10541.200, 419.493, 52829.191 24/08/26,07:24:22,13,08,1, 11.9,1,1, 14.882, 10541.206, 419.525, 52829.201 24/08/26,07:24:22,14,08,1, 11.9,1,1, 14.882, 10541.195, 419.509, 52829.160 24/08/26,07:24:22,15,08,1, 11.9,1,1, 14.882, 10541.186, 419.529, 52829.151 24/08/26,07:24:22,16,08,1, 11.9,1,1, 14.882, 10541.193, 419.522, 52829.186 24/08/26,07:24:22,17,08,1, 11.9,1,1, 14.882, 10541.200, 419.518, 52829.160 24/08/26,07:24:22,18,08,1, 11.9,1,1, 14.882, 10541.209, 419.501, 52829.166 24/08/26,07:24:22,19,08,1, 11.9,1,1, 14.882, 10541.152, 419.497, 52829.154 24/08/26,07:24:23,00,08,1, 11.9,1,1, 14.885, 10541.146, 419.497, 52829.154 24/08/26,07:24:23,01,08,1, 11.9,1,1, 14.885, 10541.165, 419.527, 52829.168 24/08/26,07:24:23,02,08,1, 11.9,1,1, 14.885, 10541.180, 419.495, 52829.203 24/08/26,07:24:23,03,08,1, 11.9,1,1, 14.885, 10541.174, 419.516, 52829.245 24/08/26,07:24:23,04,08,1, 11.9,1,1, 14.885, 10541.176, 419.492, 52829.123 24/08/26,07:24:23,05,08,1, 11.9,1,1, 14.885, 10541.193, 419.512, 52829.216 24/08/26,07:24:23,06,08,1, 11.9,1,1, 14.885, 10541.156, 419.504, 52829.143 24/08/26,07:24:23,07,08,1, 11.9,1,1, 14.885, 10541.172, 419.498, 52829.131 24/08/26,07:24:23,08,08,1, 11.9,1,1, 14.885, 10541.153, 419.494, 52829.158 24/08/26,07:24:23,09,08,1, 11.9,1,1, 14.885, 10541.138, 419.488, 52829.218 24/08/26,07:24:23,10,08,1, 11.9,1,1, 14.885, 10541.142, 419.497, 52829.194 24/08/26,07:24:23,11,08,1, 11.9,1,1, 14.885, 10541.159, 419.503, 52829.143 24/08/26,07:24:23,12,08,1, 11.9,1,1, 14.885, 10541.140, 419.514, 52829.133 24/08/26,07:24:23,13,08,1, 11.9,1,1, 14.885, 10541.150, 419.500, 52829.210 24/08/26,07:24:23,14,08,1, 11.9,1,1, 14.885, 10541.162, 419.504, 52829.215 24/08/26,07:24:23,15,08,1, 11.9,1,1, 14.885, 10541.135, 419.518, 52829.176 24/08/26,07:24:23,16,08,1, 11.9,1,1, 14.885, 10541.147, 419.508, 52829.188 24/08/26,07:24:23,17,08,1, 11.9,1,1, 14.885, 10541.136, 419.514, 52829.162 24/08/26,07:24:23,18,08,1, 11.9,1,1, 14.885, 10541.150, 419.500, 52829.199 24/08/26,07:24:23,19,08,1, 11.9,1,1, 14.885, 10541.124, 419.483, 52829.208 24/08/26,07:24:24,00,08,1, 11.9,1,1, 14.881, 10541.121, 419.483, 52829.208 24/08/26,07:24:24,01,08,1, 11.9,1,1, 14.881, 10541.132, 419.477, 52829.198 24/08/26,07:24:24,02,08,1, 11.9,1,1, 14.881, 10541.129, 419.490, 52829.183 24/08/26,07:24:24,03,08,1, 11.9,1,1, 14.881, 10541.139, 419.496, 52829.172 24/08/26,07:24:24,04,08,1, 11.9,1,1, 14.881, 10541.138, 419.492, 52829.163 24/08/26,07:24:24,05,08,1, 11.9,1,1, 14.881, 10541.163, 419.462, 52829.197 24/08/26,07:24:24,06,08,1, 11.9,1,1, 14.881, 10541.144, 419.461, 52829.149 24/08/26,07:24:24,07,08,1, 11.9,1,1, 14.881, 10541.126, 419.468, 52829.172 24/08/26,07:24:24,08,08,1, 11.9,1,1, 14.881, 10541.138, 419.470, 52829.188 24/08/26,07:24:24,09,08,1, 11.9,1,1, 14.881, 10541.135, 419.471, 52829.203 24/08/26,07:24:24,10,08,1, 11.9,1,1, 14.881, 10541.115, 419.449, 52829.196 24/08/26,07:24:24,11,08,1, 11.9,1,1, 14.881, 10541.142, 419.481, 52829.205 24/08/26,07:24:24,12,08,1, 11.9,1,1, 14.881, 10541.132, 419.498, 52829.144 24/08/26,07:24:24,13,08,1, 11.9,1,1, 14.881, 10541.135, 419.476, 52829.202 24/08/26,07:24:24,14,08,1, 11.9,1,1, 14.881, 10541.116, 419.486, 52829.179 24/08/26,07:24:24,15,08,1, 11.9,1,1, 14.881, 10541.125, 419.500, 52829.182 24/08/26,07:24:24,16,08,1, 11.9,1,1, 14.881, 10541.149, 419.473, 52829.245 24/08/26,07:24:24,17,08,1, 11.9,1,1, 14.881, 10541.129, 419.459, 52829.217 24/08/26,07:24:24,18,08,1, 11.9,1,1, 14.881, 10541.129, 419.464, 52829.166 24/08/26,07:24:24,19,08,1, 11.9,1,1, 14.881, 10541.150, 419.465, 52829.179 24/08/26,07:24:25,00,09,1, 11.9,1,1, 14.882, 10541.146, 419.465, 52829.179 24/08/26,07:24:25,01,09,1, 11.9,1,1, 14.882, 10541.162, 419.457, 52829.208 24/08/26,07:24:25,02,09,1, 11.9,1,1, 14.882, 10541.142, 419.455, 52829.202 24/08/26,07:24:25,03,09,1, 11.9,1,1, 14.882, 10541.148, 419.472, 52829.158 24/08/26,07:24:25,04,09,1, 11.9,1,1, 14.882, 10541.150, 419.456, 52829.175 24/08/26,07:24:25,05,09,1, 11.9,1,1, 14.882, 10541.158, 419.475, 52829.219 24/08/26,07:24:25,06,09,1, 11.9,1,1, 14.882, 10541.160, 419.454, 52829.208 24/08/26,07:24:25,07,09,1, 11.9,1,1, 14.882, 10541.172, 419.467, 52829.147 24/08/26,07:24:25,08,09,1, 11.9,1,1, 14.882, 10541.162, 419.465, 52829.206 24/08/26,07:24:25,09,09,1, 11.9,1,1, 14.882, 10541.104, 419.472, 52829.443 24/08/26,07:24:25,10,09,1, 11.9,1,1, 14.882, 10541.151, 419.450, 52829.269 24/08/26,07:24:25,11,09,1, 11.9,1,1, 14.882, 10541.114, 419.469, 52829.180 24/08/26,07:24:25,12,09,1, 11.9,1,1, 14.882, 10541.119, 419.457, 52829.132 24/08/26,07:24:25,13,09,1, 11.9,1,1, 14.882, 10541.114, 419.466, 52829.167 24/08/26,07:24:25,14,09,1, 11.9,1,1, 14.882, 10541.096, 419.471, 52829.258 24/08/26,07:24:25,15,09,1, 11.9,1,1, 14.882, 10541.092, 419.464, 52829.230 24/08/26,07:24:25,16,09,1, 11.9,1,1, 14.882, 10541.098, 419.457, 52829.145 24/08/26,07:24:25,17,09,1, 11.9,1,1, 14.882, 10541.121, 419.466, 52829.217 24/08/26,07:24:25,18,09,1, 11.9,1,1, 14.882, 10541.112, 419.444, 52829.129 24/08/26,07:24:25,19,09,1, 11.9,1,1, 14.882, 10541.101, 419.452, 52829.137 24/08/26,07:24:26,00,09,1, 11.8,1,1, 14.881, 10541.096, 419.452, 52829.137 24/08/26,07:24:26,01,09,1, 11.8,1,1, 14.881, 10541.111, 419.453, 52829.181 24/08/26,07:24:26,02,09,1, 11.8,1,1, 14.881, 10541.100, 419.425, 52829.166 24/08/26,07:24:26,03,09,1, 11.8,1,1, 14.881, 10541.108, 419.421, 52829.203 24/08/26,07:24:26,04,09,1, 11.8,1,1, 14.881, 10541.096, 419.445, 52829.170 24/08/26,07:24:26,05,09,1, 11.8,1,1, 14.881, 10541.101, 419.430, 52829.158 24/08/26,07:24:26,06,09,1, 11.8,1,1, 14.881, 10541.085, 419.424, 52829.224 24/08/26,07:24:26,07,09,1, 11.8,1,1, 14.881, 10541.102, 419.425, 52829.216 24/08/26,07:24:26,08,09,1, 11.8,1,1, 14.881, 10541.094, 419.441, 52829.179 24/08/26,07:24:26,09,09,1, 11.8,1,1, 14.881, 10541.094, 419.441, 52829.156 24/08/26,07:24:26,10,09,1, 11.8,1,1, 14.881, 10541.090, 419.428, 52829.190 24/08/26,07:24:26,11,09,1, 11.8,1,1, 14.881, 10541.095, 419.447, 52829.209 24/08/26,07:24:26,12,09,1, 11.8,1,1, 14.881, 10541.091, 419.429, 52829.190 24/08/26,07:24:26,13,09,1, 11.8,1,1, 14.881, 10541.091, 419.424, 52829.172 24/08/26,07:24:26,14,09,1, 11.8,1,1, 14.881, 10541.106, 419.455, 52829.107 24/08/26,07:24:26,15,09,1, 11.8,1,1, 14.881, 10541.094, 419.422, 52829.152 24/08/26,07:24:26,16,09,1, 11.8,1,1, 14.881, 10541.096, 419.437, 52829.146 24/08/26,07:24:26,17,09,1, 11.8,1,1, 14.881, 10541.089, 419.408, 52829.135 24/08/26,07:24:26,18,09,1, 11.8,1,1, 14.881, 10541.084, 419.443, 52829.207 24/08/26,07:24:26,19,09,1, 11.8,1,1, 14.881, 10541.095, 419.417, 52829.199 24/08/26,07:24:27,00,08,1, 11.9,1,1, 14.885, 10541.087, 419.417, 52829.199 24/08/26,07:24:27,01,08,1, 11.9,1,1, 14.885, 10541.089, 419.434, 52829.169 24/08/26,07:24:27,02,08,1, 11.9,1,1, 14.885, 10541.092, 419.415, 52829.153 24/08/26,07:24:27,03,08,1, 11.9,1,1, 14.885, 10541.091, 419.402, 52829.139 24/08/26,07:24:27,04,08,1, 11.9,1,1, 14.885, 10541.096, 419.420, 52829.239 24/08/26,07:24:27,05,08,1, 11.9,1,1, 14.885, 10541.093, 419.412, 52829.255 24/08/26,07:24:27,06,08,1, 11.9,1,1, 14.885, 10541.098, 419.389, 52829.241 24/08/26,07:24:27,07,08,1, 11.9,1,1, 14.885, 10541.063, 419.406, 52829.159 24/08/26,07:24:27,08,08,1, 11.9,1,1, 14.885, 10541.050, 419.391, 52829.178 24/08/26,07:24:27,09,08,1, 11.9,1,1, 14.885, 10541.065, 419.397, 52829.218 24/08/26,07:24:27,10,08,1, 11.9,1,1, 14.885, 10541.065, 419.406, 52829.168 24/08/26,07:24:27,11,08,1, 11.9,1,1, 14.885, 10541.067, 419.422, 52829.217 24/08/26,07:24:27,12,08,1, 11.9,1,1, 14.885, 10541.058, 419.404, 52829.199 24/08/26,07:24:27,13,08,1, 11.9,1,1, 14.885, 10541.058, 419.408, 52829.148 24/08/26,07:24:27,14,08,1, 11.9,1,1, 14.885, 10541.076, 419.412, 52829.181 24/08/26,07:24:27,15,08,1, 11.9,1,1, 14.885, 10541.044, 419.387, 52829.188 24/08/26,07:24:27,16,08,1, 11.9,1,1, 14.885, 10541.059, 419.411, 52829.206 24/08/26,07:24:27,17,08,1, 11.9,1,1, 14.885, 10541.067, 419.403, 52829.225 24/08/26,07:24:27,18,08,1, 11.9,1,1, 14.885, 10541.050, 419.412, 52829.148 24/08/26,07:24:27,19,08,1, 11.9,1,1, 14.885, 10541.039, 419.405, 52829.166 24/08/26,07:24:28,00,09,1, 11.9,1,1, 14.885, 10541.037, 419.405, 52829.166 24/08/26,07:24:28,01,09,1, 11.9,1,1, 14.885, 10541.034, 419.395, 52829.158 24/08/26,07:24:28,02,09,1, 11.9,1,1, 14.885, 10541.030, 419.395, 52829.198 24/08/26,07:24:28,03,09,1, 11.9,1,1, 14.885, 10541.031, 419.402, 52829.173 24/08/26,07:24:28,04,09,1, 11.9,1,1, 14.885, 10541.013, 419.409, 52829.186 24/08/26,07:24:28,05,09,1, 11.9,1,1, 14.885, 10541.021, 419.415, 52829.111 24/08/26,07:24:28,06,09,1, 11.9,1,1, 14.885, 10541.039, 419.404, 52829.219 24/08/26,07:24:28,07,09,1, 11.9,1,1, 14.885, 10541.018, 419.407, 52829.143 24/08/26,07:24:28,08,09,1, 11.9,1,1, 14.885, 10541.024, 419.416, 52829.232 24/08/26,07:24:28,09,09,1, 11.9,1,1, 14.885, 10541.018, 419.404, 52829.189 24/08/26,07:24:28,10,09,1, 11.9,1,1, 14.885, 10541.015, 419.402, 52829.248 24/08/26,07:24:28,11,09,1, 11.9,1,1, 14.885, 10541.023, 419.418, 52829.202 24/08/26,07:24:28,12,09,1, 11.9,1,1, 14.885, 10541.017, 419.410, 52829.210 24/08/26,07:24:28,13,09,1, 11.9,1,1, 14.885, 10541.024, 419.419, 52829.215 24/08/26,07:24:28,14,09,1, 11.9,1,1, 14.885, 10541.016, 419.383, 52829.167 24/08/26,07:24:28,15,09,1, 11.9,1,1, 14.885, 10540.995, 419.398, 52829.214 24/08/26,07:24:28,16,09,1, 11.9,1,1, 14.885, 10541.009, 419.385, 52829.216 24/08/26,07:24:28,17,09,1, 11.9,1,1, 14.885, 10541.000, 419.400, 52829.196 24/08/26,07:24:28,18,09,1, 11.9,1,1, 14.885, 10541.003, 419.382, 52829.142 24/08/26,07:24:28,19,09,1, 11.9,1,1, 14.885, 10541.019, 419.380, 52829.073 24/08/26,07:24:29,00,08,1, 11.8,1,1, 14.884, 10541.012, 419.380, 52829.073 24/08/26,07:24:29,01,08,1, 11.8,1,1, 14.884, 10540.992, 419.377, 52829.200 24/08/26,07:24:29,02,08,1, 11.8,1,1, 14.884, 10541.001, 419.394, 52829.203 24/08/26,07:24:29,03,08,1, 11.8,1,1, 14.884, 10540.991, 419.379, 52829.213 24/08/26,07:24:29,04,08,1, 11.8,1,1, 14.884, 10540.967, 419.394, 52829.173 24/08/26,07:24:29,05,08,1, 11.8,1,1, 14.884, 10540.987, 419.380, 52829.214 24/08/26,07:24:29,06,08,1, 11.8,1,1, 14.884, 10540.969, 419.369, 52829.176 24/08/26,07:24:29,07,08,1, 11.8,1,1, 14.884, 10540.993, 419.381, 52829.174 24/08/26,07:24:29,08,08,1, 11.8,1,1, 14.884, 10540.961, 419.373, 52829.142 24/08/26,07:24:29,09,08,1, 11.8,1,1, 14.884, 10540.970, 419.373, 52829.227 24/08/26,07:24:29,10,08,1, 11.8,1,1, 14.884, 10540.981, 419.388, 52829.202 24/08/26,07:24:29,11,08,1, 11.8,1,1, 14.884, 10540.965, 419.391, 52829.175 24/08/26,07:24:29,12,08,1, 11.8,1,1, 14.884, 10540.975, 419.377, 52829.185 24/08/26,07:24:29,13,08,1, 11.8,1,1, 14.884, 10540.957, 419.351, 52829.214 24/08/26,07:24:29,14,08,1, 11.8,1,1, 14.884, 10540.947, 419.357, 52829.208 24/08/26,07:24:29,15,08,1, 11.8,1,1, 14.884, 10540.964, 419.365, 52829.236 24/08/26,07:24:29,16,08,1, 11.8,1,1, 14.884, 10540.945, 419.364, 52829.220 24/08/26,07:24:29,17,08,1, 11.8,1,1, 14.884, 10540.959, 419.352, 52829.182 24/08/26,07:24:29,18,08,1, 11.8,1,1, 14.884, 10540.962, 419.354, 52829.167 24/08/26,07:24:29,19,08,1, 11.8,1,1, 14.884, 10540.952, 419.351, 52829.154 24/08/26,07:24:30,00,09,1, 11.9,1,1, 14.884, 10540.946, 419.351, 52829.154 24/08/26,07:24:30,01,09,1, 11.9,1,1, 14.884, 10540.935, 419.359, 52829.223 24/08/26,07:24:30,02,09,1, 11.9,1,1, 14.884, 10540.955, 419.357, 52829.218 24/08/26,07:24:30,03,09,1, 11.9,1,1, 14.884, 10540.949, 419.337, 52829.184 24/08/26,07:24:30,04,09,1, 11.9,1,1, 14.884, 10540.946, 419.363, 52829.291 24/08/26,07:24:30,05,09,1, 11.9,1,1, 14.884, 10540.952, 419.346, 52829.256 24/08/26,07:24:30,06,09,1, 11.9,1,1, 14.884, 10540.959, 419.331, 52829.206 24/08/26,07:24:30,07,09,1, 11.9,1,1, 14.884, 10540.936, 419.342, 52829.117 24/08/26,07:24:30,08,09,1, 11.9,1,1, 14.884, 10540.971, 419.332, 52829.173 24/08/26,07:24:30,09,09,1, 11.9,1,1, 14.884, 10540.953, 419.331, 52829.110 24/08/26,07:24:30,10,09,1, 11.9,1,1, 14.884, 10540.942, 419.362, 52829.205 24/08/26,07:24:30,11,09,1, 11.9,1,1, 14.884, 10540.936, 419.341, 52829.211 24/08/26,07:24:30,12,09,1, 11.9,1,1, 14.884, 10540.944, 419.334, 52829.198 24/08/26,07:24:30,13,09,1, 11.9,1,1, 14.884, 10540.894, 419.337, 52829.210 24/08/26,07:24:30,14,09,1, 11.9,1,1, 14.884, 10540.932, 419.339, 52829.215 24/08/26,07:24:30,15,09,1, 11.9,1,1, 14.884, 10540.939, 419.355, 52829.229 24/08/26,07:24:30,16,09,1, 11.9,1,1, 14.884, 10540.944, 419.328, 52829.219 24/08/26,07:24:30,17,09,1, 11.9,1,1, 14.884, 10540.932, 419.342, 52829.242 24/08/26,07:24:30,18,09,1, 11.9,1,1, 14.884, 10540.907, 419.335, 52829.223 24/08/26,07:24:30,19,09,1, 11.9,1,1, 14.884, 10540.913, 419.348, 52829.239 24/08/26,07:24:31,00,09,1, 11.9,1,1, 14.881, 10540.912, 419.348, 52829.239 24/08/26,07:24:31,01,09,1, 11.9,1,1, 14.881, 10540.923, 419.338, 52829.253 24/08/26,07:24:31,02,09,1, 11.9,1,1, 14.881, 10540.910, 419.349, 52829.207 24/08/26,07:24:31,03,09,1, 11.9,1,1, 14.881, 10540.921, 419.326, 52829.188 24/08/26,07:24:31,04,09,1, 11.9,1,1, 14.881, 10540.917, 419.342, 52829.208 24/08/26,07:24:31,05,09,1, 11.9,1,1, 14.881, 10540.894, 419.331, 52829.232 24/08/26,07:24:31,06,09,1, 11.9,1,1, 14.881, 10540.887, 419.314, 52829.221 24/08/26,07:24:31,07,09,1, 11.9,1,1, 14.881, 10540.922, 419.323, 52829.242 24/08/26,07:24:31,08,09,1, 11.9,1,1, 14.881, 10540.895, 419.302, 52829.200 24/08/26,07:24:31,09,09,1, 11.9,1,1, 14.881, 10540.916, 419.322, 52829.282 24/08/26,07:24:31,10,09,1, 11.9,1,1, 14.881, 10540.909, 419.323, 52829.228 24/08/26,07:24:31,11,09,1, 11.9,1,1, 14.881, 10540.899, 419.323, 52829.209 24/08/26,07:24:31,12,09,1, 11.9,1,1, 14.881, 10540.912, 419.332, 52829.282 24/08/26,07:24:31,13,09,1, 11.9,1,1, 14.881, 10540.946, 419.304, 52829.166 24/08/26,07:24:31,14,09,1, 11.9,1,1, 14.881, 10540.914, 419.332, 52829.306 24/08/26,07:24:31,15,09,1, 11.9,1,1, 14.881, 10540.904, 419.331, 52829.254 24/08/26,07:24:31,16,09,1, 11.9,1,1, 14.881, 10540.887, 419.302, 52829.263 24/08/26,07:24:31,17,09,1, 11.9,1,1, 14.881, 10540.898, 419.313, 52829.263 24/08/26,07:24:31,18,09,1, 11.9,1,1, 14.881, 10540.918, 419.308, 52829.210 24/08/26,07:24:31,19,09,1, 11.9,1,1, 14.881, 10540.900, 419.332, 52829.214 24/08/26,07:24:32,00,09,1, 11.9,1,1, 14.882, 10540.895, 419.332, 52829.214 24/08/26,07:24:32,01,09,1, 11.9,1,1, 14.882, 10540.896, 419.327, 52829.271 24/08/26,07:24:32,02,09,1, 11.9,1,1, 14.882, 10540.892, 419.298, 52829.271 24/08/26,07:24:32,03,09,1, 11.9,1,1, 14.882, 10540.903, 419.294, 52829.246 24/08/26,07:24:32,04,09,1, 11.9,1,1, 14.882, 10540.898, 419.310, 52829.226 24/08/26,07:24:32,05,09,1, 11.9,1,1, 14.882, 10540.913, 419.312, 52829.251 24/08/26,07:24:32,06,09,1, 11.9,1,1, 14.882, 10540.885, 419.299, 52829.272 24/08/26,07:24:32,07,09,1, 11.9,1,1, 14.882, 10540.887, 419.295, 52829.271 24/08/26,07:24:32,08,09,1, 11.9,1,1, 14.882, 10540.892, 419.330, 52829.267 24/08/26,07:24:32,09,09,1, 11.9,1,1, 14.882, 10540.903, 419.334, 52829.284 24/08/26,07:24:32,10,09,1, 11.9,1,1, 14.882, 10540.877, 419.282, 52829.195 24/08/26,07:24:32,11,09,1, 11.9,1,1, 14.882, 10540.885, 419.293, 52829.263 24/08/26,07:24:32,12,09,1, 11.9,1,1, 14.882, 10540.895, 419.281, 52829.206 24/08/26,07:24:32,13,09,1, 11.9,1,1, 14.882, 10540.875, 419.292, 52829.262 24/08/26,07:24:32,14,09,1, 11.9,1,1, 14.882, 10540.926, 419.301, 52829.233 24/08/26,07:24:32,15,09,1, 11.9,1,1, 14.882, 10540.895, 419.308, 52829.229 24/08/26,07:24:32,16,09,1, 11.9,1,1, 14.882, 10540.892, 419.299, 52829.239 24/08/26,07:24:32,17,09,1, 11.9,1,1, 14.882, 10540.884, 419.272, 52829.258 24/08/26,07:24:32,18,09,1, 11.9,1,1, 14.882, 10540.887, 419.299, 52829.279 24/08/26,07:24:32,19,09,1, 11.9,1,1, 14.882, 10540.882, 419.288, 52829.286 24/08/26,07:24:33,00,09,1, 11.9,1,1, 14.883, 10540.879, 419.288, 52829.286 24/08/26,07:24:33,01,09,1, 11.9,1,1, 14.883, 10540.856, 419.305, 52829.286 24/08/26,07:24:33,02,09,1, 11.9,1,1, 14.883, 10540.861, 419.297, 52829.244 24/08/26,07:24:33,03,09,1, 11.9,1,1, 14.883, 10540.871, 419.305, 52829.210 24/08/26,07:24:33,04,09,1, 11.9,1,1, 14.883, 10540.853, 419.280, 52829.252 24/08/26,07:24:33,05,09,1, 11.9,1,1, 14.883, 10540.874, 419.269, 52829.185 24/08/26,07:24:33,06,09,1, 11.9,1,1, 14.883, 10540.873, 419.286, 52829.303 24/08/26,07:24:33,07,09,1, 11.9,1,1, 14.883, 10540.887, 419.272, 52829.218 24/08/26,07:24:33,08,09,1, 11.9,1,1, 14.883, 10540.868, 419.292, 52829.209 24/08/26,07:24:33,09,09,1, 11.9,1,1, 14.883, 10540.874, 419.296, 52829.251 24/08/26,07:24:33,10,09,1, 11.9,1,1, 14.883, 10540.846, 419.291, 52829.272 24/08/26,07:24:33,11,09,1, 11.9,1,1, 14.883, 10540.869, 419.270, 52829.274 24/08/26,07:24:33,12,09,1, 11.9,1,1, 14.883, 10540.883, 419.288, 52829.298 24/08/26,07:24:33,13,09,1, 11.9,1,1, 14.883, 10540.904, 419.285, 52829.080 24/08/26,07:24:33,14,09,1, 11.9,1,1, 14.883, 10540.894, 419.259, 52829.171 24/08/26,07:24:33,15,09,1, 11.9,1,1, 14.883, 10540.867, 419.284, 52829.283 24/08/26,07:24:33,16,09,1, 11.9,1,1, 14.883, 10540.858, 419.297, 52829.225 24/08/26,07:24:33,17,09,1, 11.9,1,1, 14.883, 10540.849, 419.288, 52829.295 24/08/26,07:24:33,18,09,1, 11.9,1,1, 14.883, 10540.852, 419.292, 52829.264 24/08/26,07:24:33,19,09,1, 11.9,1,1, 14.883, 10540.875, 419.279, 52829.266 24/08/26,07:24:34,00,09,1, 11.9,1,1, 14.881, 10540.870, 419.279, 52829.266 24/08/26,07:24:34,01,09,1, 11.9,1,1, 14.881, 10540.859, 419.271, 52829.246 24/08/26,07:24:34,02,09,1, 11.9,1,1, 14.881, 10540.863, 419.273, 52829.326 24/08/26,07:24:34,03,09,1, 11.9,1,1, 14.881, 10540.845, 419.267, 52829.220 24/08/26,07:24:34,04,09,1, 11.9,1,1, 14.881, 10540.819, 419.281, 52829.285 24/08/26,07:24:34,05,09,1, 11.9,1,1, 14.881, 10540.815, 419.312, 52829.279 24/08/26,07:24:34,06,09,1, 11.9,1,1, 14.881, 10540.845, 419.268, 52829.216 24/08/26,07:24:34,07,09,1, 11.9,1,1, 14.881, 10540.845, 419.276, 52829.272 24/08/26,07:24:34,08,09,1, 11.9,1,1, 14.881, 10540.853, 419.310, 52829.245 24/08/26,07:24:34,09,09,1, 11.9,1,1, 14.881, 10540.849, 419.303, 52829.261 24/08/26,07:24:34,10,09,1, 11.9,1,1, 14.881, 10540.846, 419.300, 52829.216 24/08/26,07:24:34,11,09,1, 11.9,1,1, 14.881, 10540.857, 419.292, 52829.237 24/08/26,07:24:34,12,09,1, 11.9,1,1, 14.881, 10540.868, 419.282, 52829.258 24/08/26,07:24:34,13,09,1, 11.9,1,1, 14.881, 10540.866, 419.260, 52829.283 24/08/26,07:24:34,14,09,1, 11.9,1,1, 14.881, 10540.847, 419.288, 52829.160 24/08/26,07:24:34,15,09,1, 11.9,1,1, 14.881, 10540.860, 419.297, 52829.221 24/08/26,07:24:34,16,09,1, 11.9,1,1, 14.881, 10540.850, 419.275, 52829.229 24/08/26,07:24:34,17,09,1, 11.9,1,1, 14.881, 10540.836, 419.271, 52829.285 24/08/26,07:24:34,18,09,1, 11.9,1,1, 14.881, 10540.837, 419.252, 52829.220 24/08/26,07:24:34,19,09,1, 11.9,1,1, 14.881, 10540.810, 419.276, 52829.189 24/08/26,07:24:35,00,08,1, 11.8,1,1, 14.881, 10540.804, 419.276, 52829.189 24/08/26,07:24:35,01,08,1, 11.8,1,1, 14.881, 10540.844, 419.265, 52829.189 24/08/26,07:24:35,02,08,1, 11.8,1,1, 14.881, 10540.832, 419.249, 52829.206 24/08/26,07:24:35,03,08,1, 11.8,1,1, 14.881, 10540.835, 419.264, 52829.235 24/08/26,07:24:35,04,08,1, 11.8,1,1, 14.881, 10540.826, 419.257, 52829.262 24/08/26,07:24:35,05,08,1, 11.8,1,1, 14.881, 10540.820, 419.259, 52829.261 24/08/26,07:24:35,06,08,1, 11.8,1,1, 14.881, 10540.839, 419.262, 52829.228 24/08/26,07:24:35,07,08,1, 11.8,1,1, 14.881, 10540.840, 419.275, 52829.284 24/08/26,07:24:35,08,08,1, 11.8,1,1, 14.881, 10540.813, 419.264, 52829.241 24/08/26,07:24:35,09,08,1, 11.8,1,1, 14.881, 10540.818, 419.267, 52829.294 24/08/26,07:24:35,10,08,1, 11.8,1,1, 14.881, 10540.818, 419.243, 52829.249 24/08/26,07:24:35,11,08,1, 11.8,1,1, 14.881, 10540.818, 419.244, 52829.217 24/08/26,07:24:35,12,08,1, 11.8,1,1, 14.881, 10540.824, 419.247, 52829.202 24/08/26,07:24:35,13,08,1, 11.8,1,1, 14.881, 10540.811, 419.234, 52829.281 24/08/26,07:24:35,14,08,1, 11.8,1,1, 14.881, 10540.796, 419.273, 52829.229 24/08/26,07:24:35,15,08,1, 11.8,1,1, 14.881, 10540.804, 419.275, 52829.230 24/08/26,07:24:35,16,08,1, 11.8,1,1, 14.881, 10540.803, 419.265, 52829.249 24/08/26,07:24:35,17,08,1, 11.8,1,1, 14.881, 10540.782, 419.262, 52829.241 24/08/26,07:24:35,18,08,1, 11.8,1,1, 14.881, 10540.801, 419.263, 52829.219 24/08/26,07:24:35,19,08,1, 11.8,1,1, 14.881, 10540.803, 419.266, 52829.234 24/08/26,07:24:36,00,08,1, 11.9,1,1, 14.883, 10540.795, 419.266, 52829.234 24/08/26,07:24:36,01,08,1, 11.9,1,1, 14.883, 10540.788, 419.250, 52829.199 24/08/26,07:24:36,02,08,1, 11.9,1,1, 14.883, 10540.803, 419.273, 52829.228 24/08/26,07:24:36,03,08,1, 11.9,1,1, 14.883, 10540.783, 419.254, 52829.220 24/08/26,07:24:36,04,08,1, 11.9,1,1, 14.883, 10540.779, 419.258, 52829.283 24/08/26,07:24:36,05,08,1, 11.9,1,1, 14.883, 10540.796, 419.266, 52829.207 24/08/26,07:24:36,06,08,1, 11.9,1,1, 14.883, 10540.783, 419.275, 52829.240 24/08/26,07:24:36,07,08,1, 11.9,1,1, 14.883, 10540.773, 419.274, 52829.206 24/08/26,07:24:36,08,08,1, 11.9,1,1, 14.883, 10540.759, 419.314, 52829.311 24/08/26,07:24:36,09,08,1, 11.9,1,1, 14.883, 10540.800, 419.287, 52829.286 24/08/26,07:24:36,10,08,1, 11.9,1,1, 14.883, 10540.786, 419.266, 52829.165 24/08/26,07:24:36,11,08,1, 11.9,1,1, 14.883, 10540.758, 419.298, 52829.258 24/08/26,07:24:36,12,08,1, 11.9,1,1, 14.883, 10540.772, 419.251, 52829.180 24/08/26,07:24:36,13,08,1, 11.9,1,1, 14.883, 10540.766, 419.291, 52829.205 24/08/26,07:24:36,14,08,1, 11.9,1,1, 14.883, 10540.777, 419.277, 52829.220 24/08/26,07:24:36,15,08,1, 11.9,1,1, 14.883, 10540.764, 419.276, 52829.193 24/08/26,07:24:36,16,08,1, 11.9,1,1, 14.883, 10540.751, 419.288, 52829.215 24/08/26,07:24:36,17,08,1, 11.9,1,1, 14.883, 10540.758, 419.287, 52829.251 24/08/26,07:24:36,18,08,1, 11.9,1,1, 14.883, 10540.767, 419.281, 52829.240 24/08/26,07:24:36,19,08,1, 11.9,1,1, 14.883, 10540.762, 419.282, 52829.199 24/08/26,07:24:37,00,09,1, 11.9,1,1, 14.884, 10540.754, 419.282, 52829.199 24/08/26,07:24:37,01,09,1, 11.9,1,1, 14.884, 10540.775, 419.262, 52829.220 24/08/26,07:24:37,02,09,1, 11.9,1,1, 14.884, 10540.756, 419.285, 52829.279 24/08/26,07:24:37,03,09,1, 11.9,1,1, 14.884, 10540.757, 419.272, 52829.235 24/08/26,07:24:37,04,09,1, 11.9,1,1, 14.884, 10540.760, 419.293, 52829.250 24/08/26,07:24:37,05,09,1, 11.9,1,1, 14.884, 10540.746, 419.269, 52829.241 24/08/26,07:24:37,06,09,1, 11.9,1,1, 14.884, 10540.752, 419.291, 52829.183 24/08/26,07:24:37,07,09,1, 11.9,1,1, 14.884, 10540.743, 419.288, 52829.269 24/08/26,07:24:37,08,09,1, 11.9,1,1, 14.884, 10540.756, 419.268, 52829.252 24/08/26,07:24:37,09,09,1, 11.9,1,1, 14.884, 10540.750, 419.272, 52829.250 24/08/26,07:24:37,10,09,1, 11.9,1,1, 14.884, 10540.768, 419.280, 52829.159 24/08/26,07:24:37,11,09,1, 11.9,1,1, 14.884, 10540.752, 419.271, 52829.219 24/08/26,07:24:37,12,09,1, 11.9,1,1, 14.884, 10540.751, 419.265, 52829.204 24/08/26,07:24:37,13,09,1, 11.9,1,1, 14.884, 10540.741, 419.277, 52829.241 24/08/26,07:24:37,14,09,1, 11.9,1,1, 14.884, 10540.741, 419.267, 52829.246 24/08/26,07:24:37,15,09,1, 11.9,1,1, 14.884, 10540.736, 419.272, 52829.237 24/08/26,07:24:37,16,09,1, 11.9,1,1, 14.884, 10540.751, 419.257, 52829.237 24/08/26,07:24:37,17,09,1, 11.9,1,1, 14.884, 10540.748, 419.277, 52829.203 24/08/26,07:24:37,18,09,1, 11.9,1,1, 14.884, 10540.735, 419.260, 52829.220 24/08/26,07:24:37,19,09,1, 11.9,1,1, 14.884, 10540.705, 419.269, 52829.245 24/08/26,07:24:38,00,09,1, 11.9,1,1, 14.883, 10540.704, 419.269, 52829.245 24/08/26,07:24:38,01,09,1, 11.9,1,1, 14.883, 10540.701, 419.263, 52829.300 24/08/26,07:24:38,02,09,1, 11.9,1,1, 14.883, 10540.720, 419.289, 52829.251 24/08/26,07:24:38,03,09,1, 11.9,1,1, 14.883, 10540.744, 419.273, 52829.235 24/08/26,07:24:38,04,09,1, 11.9,1,1, 14.883, 10540.719, 419.256, 52829.276 24/08/26,07:24:38,05,09,1, 11.9,1,1, 14.883, 10540.734, 419.268, 52829.278 24/08/26,07:24:38,06,09,1, 11.9,1,1, 14.883, 10540.713, 419.267, 52829.207 24/08/26,07:24:38,07,09,1, 11.9,1,1, 14.883, 10540.727, 419.266, 52829.160 24/08/26,07:24:38,08,09,1, 11.9,1,1, 14.883, 10540.701, 419.254, 52829.205 24/08/26,07:24:38,09,09,1, 11.9,1,1, 14.883, 10540.703, 419.265, 52829.181 24/08/26,07:24:38,10,09,1, 11.9,1,1, 14.883, 10540.706, 419.252, 52829.206 24/08/26,07:24:38,11,09,1, 11.9,1,1, 14.883, 10540.711, 419.286, 52829.292 24/08/26,07:24:38,12,09,1, 11.9,1,1, 14.883, 10540.712, 419.256, 52829.219 24/08/26,07:24:38,13,09,1, 11.9,1,1, 14.883, 10540.698, 419.259, 52829.218 24/08/26,07:24:38,14,09,1, 11.9,1,1, 14.883, 10540.659, 419.274, 52829.234 24/08/26,07:24:38,15,09,1, 11.9,1,1, 14.883, 10540.708, 419.277, 52829.239 24/08/26,07:24:38,16,09,1, 11.9,1,1, 14.883, 10540.678, 419.268, 52829.282 24/08/26,07:24:38,17,09,1, 11.9,1,1, 14.883, 10540.701, 419.252, 52829.236 24/08/26,07:24:38,18,09,1, 11.9,1,1, 14.883, 10540.691, 419.279, 52829.220 24/08/26,07:24:38,19,09,1, 11.9,1,1, 14.883, 10540.670, 419.267, 52829.230 24/08/26,07:24:39,00,08,1, 11.8,1,1, 14.886, 10540.670, 419.267, 52829.230 24/08/26,07:24:39,01,08,1, 11.8,1,1, 14.886, 10540.684, 419.266, 52829.232 24/08/26,07:24:39,02,08,1, 11.8,1,1, 14.886, 10540.680, 419.270, 52829.236 24/08/26,07:24:39,03,08,1, 11.8,1,1, 14.886, 10540.669, 419.263, 52829.209 24/08/26,07:24:39,04,08,1, 11.8,1,1, 14.886, 10540.664, 419.267, 52829.262 24/08/26,07:24:39,05,08,1, 11.8,1,1, 14.886, 10540.684, 419.271, 52829.220 24/08/26,07:24:39,06,08,1, 11.8,1,1, 14.886, 10540.668, 419.255, 52829.224 24/08/26,07:24:39,07,08,1, 11.8,1,1, 14.886, 10540.669, 419.264, 52829.216 24/08/26,07:24:39,08,08,1, 11.8,1,1, 14.886, 10540.685, 419.278, 52829.300 24/08/26,07:24:39,09,08,1, 11.8,1,1, 14.886, 10540.669, 419.273, 52829.239 24/08/26,07:24:39,10,08,1, 11.8,1,1, 14.886, 10540.681, 419.254, 52829.189 24/08/26,07:24:39,11,08,1, 11.8,1,1, 14.886, 10540.679, 419.255, 52829.270 24/08/26,07:24:39,12,08,1, 11.8,1,1, 14.886, 10540.670, 419.248, 52829.229 24/08/26,07:24:39,13,08,1, 11.8,1,1, 14.886, 10540.685, 419.264, 52829.260 24/08/26,07:24:39,14,08,1, 11.8,1,1, 14.886, 10540.667, 419.259, 52829.249 24/08/26,07:24:39,15,08,1, 11.8,1,1, 14.886, 10540.691, 419.246, 52829.223 24/08/26,07:24:39,16,08,1, 11.8,1,1, 14.886, 10540.686, 419.261, 52829.262 24/08/26,07:24:39,17,08,1, 11.8,1,1, 14.886, 10540.694, 419.255, 52829.226 24/08/26,07:24:39,18,08,1, 11.8,1,1, 14.886, 10540.690, 419.245, 52829.221 24/08/26,07:24:39,19,08,1, 11.8,1,1, 14.886, 10540.697, 419.225, 52829.278 24/08/26,07:24:40,00,08,1, 11.8,1,1, 14.883, 10540.695, 419.225, 52829.278 24/08/26,07:24:40,01,08,1, 11.8,1,1, 14.883, 10540.665, 419.248, 52829.289 24/08/26,07:24:40,02,08,1, 11.8,1,1, 14.883, 10540.693, 419.219, 52829.275 24/08/26,07:24:40,03,08,1, 11.8,1,1, 14.883, 10540.661, 419.260, 52829.273 24/08/26,07:24:40,04,08,1, 11.8,1,1, 14.883, 10540.673, 419.237, 52829.249 24/08/26,07:24:40,05,08,1, 11.8,1,1, 14.883, 10540.665, 419.273, 52829.334 24/08/26,07:24:40,06,08,1, 11.8,1,1, 14.883, 10540.651, 419.224, 52829.199 24/08/26,07:24:40,07,08,1, 11.8,1,1, 14.883, 10540.640, 419.265, 52829.249 24/08/26,07:24:40,08,08,1, 11.8,1,1, 14.883, 10540.638, 419.236, 52829.257 24/08/26,07:24:40,09,08,1, 11.8,1,1, 14.883, 10540.641, 419.243, 52829.256 24/08/26,07:24:40,10,08,1, 11.8,1,1, 14.883, 10540.651, 419.242, 52829.240 24/08/26,07:24:40,11,08,1, 11.8,1,1, 14.883, 10540.635, 419.226, 52829.249 24/08/26,07:24:40,12,08,1, 11.8,1,1, 14.883, 10540.657, 419.229, 52829.250 24/08/26,07:24:40,13,08,1, 11.8,1,1, 14.883, 10540.652, 419.207, 52829.267 24/08/26,07:24:40,14,08,1, 11.8,1,1, 14.883, 10540.658, 419.222, 52829.214 24/08/26,07:24:40,15,08,1, 11.8,1,1, 14.883, 10540.640, 419.218, 52829.228 24/08/26,07:24:40,16,08,1, 11.8,1,1, 14.883, 10540.655, 419.211, 52829.262 24/08/26,07:24:40,17,08,1, 11.8,1,1, 14.883, 10540.654, 419.203, 52829.246 24/08/26,07:24:40,18,08,1, 11.8,1,1, 14.883, 10540.627, 419.224, 52829.234 24/08/26,07:24:40,19,08,1, 11.8,1,1, 14.883, 10540.644, 419.226, 52829.247 24/08/26,07:24:41,00,08,1, 11.9,1,1, 14.884, 10540.637, 419.226, 52829.247 24/08/26,07:24:41,01,08,1, 11.9,1,1, 14.884, 10540.626, 419.234, 52829.237 24/08/26,07:24:41,02,08,1, 11.9,1,1, 14.884, 10540.626, 419.224, 52829.198 24/08/26,07:24:41,03,08,1, 11.9,1,1, 14.884, 10540.640, 419.228, 52829.220 24/08/26,07:24:41,04,08,1, 11.9,1,1, 14.884, 10540.648, 419.218, 52829.203 24/08/26,07:24:41,05,08,1, 11.9,1,1, 14.884, 10540.624, 419.214, 52829.219 24/08/26,07:24:41,06,08,1, 11.9,1,1, 14.884, 10540.655, 419.216, 52829.207 24/08/26,07:24:41,07,08,1, 11.9,1,1, 14.884, 10540.647, 419.200, 52829.188 24/08/26,07:24:41,08,08,1, 11.9,1,1, 14.884, 10540.636, 419.209, 52829.229 24/08/26,07:24:41,09,08,1, 11.9,1,1, 14.884, 10540.640, 419.210, 52829.291 24/08/26,07:24:41,10,08,1, 11.9,1,1, 14.884, 10540.632, 419.204, 52829.310 24/08/26,07:24:41,11,08,1, 11.9,1,1, 14.884, 10540.622, 419.207, 52829.187 24/08/26,07:24:41,12,08,1, 11.9,1,1, 14.884, 10540.645, 419.206, 52829.289 24/08/26,07:24:41,13,08,1, 11.9,1,1, 14.884, 10540.656, 419.191, 52829.212 24/08/26,07:24:41,14,08,1, 11.9,1,1, 14.884, 10540.636, 419.206, 52829.219 24/08/26,07:24:41,15,08,1, 11.9,1,1, 14.884, 10540.648, 419.208, 52829.317 24/08/26,07:24:41,16,08,1, 11.9,1,1, 14.884, 10540.638, 419.186, 52829.271 24/08/26,07:24:41,17,08,1, 11.9,1,1, 14.884, 10540.635, 419.190, 52829.264 24/08/26,07:24:41,18,08,1, 11.9,1,1, 14.884, 10540.619, 419.201, 52829.323 24/08/26,07:24:41,19,08,1, 11.9,1,1, 14.884, 10540.631, 419.191, 52829.285 24/08/26,07:24:42,00,08,1, 11.9,1,1, 14.881, 10540.628, 419.191, 52829.285 24/08/26,07:24:42,01,08,1, 11.9,1,1, 14.881, 10540.631, 419.191, 52829.260 24/08/26,07:24:42,02,08,1, 11.9,1,1, 14.881, 10540.622, 419.214, 52829.243 24/08/26,07:24:42,03,08,1, 11.9,1,1, 14.881, 10540.614, 419.190, 52829.254 24/08/26,07:24:42,04,08,1, 11.9,1,1, 14.881, 10540.604, 419.178, 52829.211 24/08/26,07:24:42,05,08,1, 11.9,1,1, 14.881, 10540.628, 419.190, 52829.222 24/08/26,07:24:42,06,08,1, 11.9,1,1, 14.881, 10540.624, 419.177, 52829.205 24/08/26,07:24:42,07,08,1, 11.9,1,1, 14.881, 10540.599, 419.174, 52829.210 24/08/26,07:24:42,08,08,1, 11.9,1,1, 14.881, 10540.597, 419.182, 52829.234 24/08/26,07:24:42,09,08,1, 11.9,1,1, 14.881, 10540.599, 419.214, 52829.252 24/08/26,07:24:42,10,08,1, 11.9,1,1, 14.881, 10540.590, 419.166, 52829.257 24/08/26,07:24:42,11,08,1, 11.9,1,1, 14.881, 10540.584, 419.182, 52829.201 24/08/26,07:24:42,12,08,1, 11.9,1,1, 14.881, 10540.586, 419.187, 52829.289 24/08/26,07:24:42,13,08,1, 11.9,1,1, 14.881, 10540.604, 419.197, 52829.253 24/08/26,07:24:42,14,08,1, 11.9,1,1, 14.881, 10540.588, 419.194, 52829.261 24/08/26,07:24:42,15,08,1, 11.9,1,1, 14.881, 10540.601, 419.191, 52829.221 24/08/26,07:24:42,16,08,1, 11.9,1,1, 14.881, 10540.582, 419.186, 52829.253 24/08/26,07:24:42,17,08,1, 11.9,1,1, 14.881, 10540.600, 419.189, 52829.278 24/08/26,07:24:42,18,08,1, 11.9,1,1, 14.881, 10540.611, 419.165, 52829.289 24/08/26,07:24:42,19,08,1, 11.9,1,1, 14.881, 10540.586, 419.182, 52829.214 24/08/26,07:24:43,00,09,1, 11.9,1,1, 14.883, 10540.578, 419.182, 52829.214 24/08/26,07:24:43,01,09,1, 11.9,1,1, 14.883, 10540.588, 419.176, 52829.257 24/08/26,07:24:43,02,09,1, 11.9,1,1, 14.883, 10540.587, 419.159, 52829.274 24/08/26,07:24:43,03,09,1, 11.9,1,1, 14.883, 10540.594, 419.169, 52829.287 24/08/26,07:24:43,04,09,1, 11.9,1,1, 14.883, 10540.596, 419.163, 52829.192 24/08/26,07:24:43,05,09,1, 11.9,1,1, 14.883, 10540.544, 419.171, 52829.192 24/08/26,07:24:43,06,09,1, 11.9,1,1, 14.883, 10540.603, 419.153, 52829.248 24/08/26,07:24:43,07,09,1, 11.9,1,1, 14.883, 10540.598, 419.131, 52829.253 24/08/26,07:24:43,08,09,1, 11.9,1,1, 14.883, 10540.569, 419.163, 52829.230 24/08/26,07:24:43,09,09,1, 11.9,1,1, 14.883, 10540.632, 419.147, 52829.155 24/08/26,07:24:43,10,09,1, 11.9,1,1, 14.883, 10540.592, 419.133, 52829.176 24/08/26,07:24:43,11,09,1, 11.9,1,1, 14.883, 10540.593, 419.146, 52829.144 24/08/26,07:24:43,12,09,1, 11.9,1,1, 14.883, 10540.564, 419.161, 52829.272 24/08/26,07:24:43,13,09,1, 11.9,1,1, 14.883, 10540.611, 419.173, 52829.200 24/08/26,07:24:43,14,09,1, 11.9,1,1, 14.883, 10540.580, 419.166, 52829.195 24/08/26,07:24:43,15,09,1, 11.9,1,1, 14.883, 10540.574, 419.158, 52829.240 24/08/26,07:24:43,16,09,1, 11.9,1,1, 14.883, 10540.566, 419.140, 52829.242 24/08/26,07:24:43,17,09,1, 11.9,1,1, 14.883, 10540.579, 419.133, 52829.250 24/08/26,07:24:43,18,09,1, 11.9,1,1, 14.883, 10540.561, 419.139, 52829.180 24/08/26,07:24:43,19,09,1, 11.9,1,1, 14.883, 10540.586, 419.134, 52829.235 24/08/26,07:24:44,00,07,1, 11.8,1,1, 14.884, 10540.578, 419.134, 52829.235 24/08/26,07:24:44,01,07,1, 11.8,1,1, 14.884, 10540.551, 419.128, 52829.250 24/08/26,07:24:44,02,07,1, 11.8,1,1, 14.884, 10540.585, 419.121, 52829.225 24/08/26,07:24:44,03,07,1, 11.8,1,1, 14.884, 10540.568, 419.128, 52829.161 24/08/26,07:24:44,04,07,1, 11.8,1,1, 14.884, 10540.539, 419.129, 52829.293 24/08/26,07:24:44,05,07,1, 11.8,1,1, 14.884, 10540.551, 419.155, 52829.284 24/08/26,07:24:44,06,07,1, 11.8,1,1, 14.884, 10540.555, 419.117, 52829.269 24/08/26,07:24:44,07,07,1, 11.8,1,1, 14.884, 10540.558, 419.139, 52829.172 24/08/26,07:24:44,08,07,1, 11.8,1,1, 14.884, 10540.568, 419.147, 52829.274 24/08/26,07:24:44,09,07,1, 11.8,1,1, 14.884, 10540.550, 419.151, 52829.241 24/08/26,07:24:44,10,07,1, 11.8,1,1, 14.884, 10540.556, 419.131, 52829.294 24/08/26,07:24:44,11,07,1, 11.8,1,1, 14.884, 10540.569, 419.140, 52829.168 24/08/26,07:24:44,12,07,1, 11.8,1,1, 14.884, 10540.560, 419.122, 52829.195 24/08/26,07:24:44,13,07,1, 11.8,1,1, 14.884, 10540.558, 419.139, 52829.427 24/08/26,07:24:44,14,07,1, 11.8,1,1, 14.884, 10540.592, 419.126, 52829.223 24/08/26,07:24:44,15,07,1, 11.8,1,1, 14.884, 10540.567, 419.153, 52829.141 24/08/26,07:24:44,16,07,1, 11.8,1,1, 14.884, 10540.545, 419.111, 52829.210 24/08/26,07:24:44,17,07,1, 11.8,1,1, 14.884, 10540.552, 419.142, 52829.179 24/08/26,07:24:44,18,07,1, 11.8,1,1, 14.884, 10540.544, 419.134, 52829.150 24/08/26,07:24:44,19,07,1, 11.8,1,1, 14.884, 10540.520, 419.133, 52829.191 24/08/26,07:24:45,00,09,1, 11.9,1,1, 14.888, 10540.512, 419.133, 52829.191 24/08/26,07:24:45,01,09,1, 11.9,1,1, 14.888, 10540.531, 419.129, 52829.200 24/08/26,07:24:45,02,09,1, 11.9,1,1, 14.888, 10540.540, 419.127, 52829.163 24/08/26,07:24:45,03,09,1, 11.9,1,1, 14.888, 10540.553, 419.111, 52829.204 24/08/26,07:24:45,04,09,1, 11.9,1,1, 14.888, 10540.540, 419.129, 52829.221 24/08/26,07:24:45,05,09,1, 11.9,1,1, 14.888, 10540.542, 419.123, 52829.152 24/08/26,07:24:45,06,09,1, 11.9,1,1, 14.888, 10540.536, 419.108, 52829.198 24/08/26,07:24:45,07,09,1, 11.9,1,1, 14.888, 10540.544, 419.116, 52829.211 24/08/26,07:24:45,08,09,1, 11.9,1,1, 14.888, 10540.528, 419.109, 52829.198 24/08/26,07:24:45,09,09,1, 11.9,1,1, 14.888, 10540.549, 419.110, 52829.194 24/08/26,07:24:45,10,09,1, 11.9,1,1, 14.888, 10540.550, 419.109, 52829.181 24/08/26,07:24:45,11,09,1, 11.9,1,1, 14.888, 10540.545, 419.080, 52828.920 24/08/26,07:24:45,12,09,1, 11.9,1,1, 14.888, 10540.506, 419.125, 52829.263 24/08/26,07:24:45,13,09,1, 11.9,1,1, 14.888, 10540.516, 419.099, 52829.267 24/08/26,07:24:45,14,09,1, 11.9,1,1, 14.888, 10540.524, 419.103, 52829.277 24/08/26,07:24:45,15,09,1, 11.9,1,1, 14.888, 10540.502, 419.110, 52829.305 24/08/26,07:24:45,16,09,1, 11.9,1,1, 14.888, 10540.514, 419.113, 52829.194 24/08/26,07:24:45,17,09,1, 11.9,1,1, 14.888, 10540.534, 419.092, 52829.168 24/08/26,07:24:45,18,09,1, 11.9,1,1, 14.888, 10540.547, 419.077, 52829.170 24/08/26,07:24:45,19,09,1, 11.9,1,1, 14.888, 10540.555, 419.107, 52829.200 24/08/26,07:24:46,00,09,1, 11.9,1,1, 14.884, 10540.553, 419.107, 52829.200 24/08/26,07:24:46,01,09,1, 11.9,1,1, 14.884, 10540.512, 419.092, 52829.242 24/08/26,07:24:46,02,09,1, 11.9,1,1, 14.884, 10540.520, 419.103, 52829.237 24/08/26,07:24:46,03,09,1, 11.9,1,1, 14.884, 10540.521, 419.056, 52829.270 24/08/26,07:24:46,04,09,1, 11.9,1,1, 14.884, 10540.514, 419.089, 52829.227 24/08/26,07:24:46,05,09,1, 11.9,1,1, 14.884, 10540.529, 419.055, 52829.232 24/08/26,07:24:46,06,09,1, 11.9,1,1, 14.884, 10540.529, 419.066, 52829.186 24/08/26,07:24:46,07,09,1, 11.9,1,1, 14.884, 10540.522, 419.085, 52829.186 24/08/26,07:24:46,08,09,1, 11.9,1,1, 14.884, 10540.498, 419.077, 52829.183 24/08/26,07:24:46,09,09,1, 11.9,1,1, 14.884, 10540.531, 419.079, 52829.217 24/08/26,07:24:46,10,09,1, 11.9,1,1, 14.884, 10540.488, 419.073, 52829.219 24/08/26,07:24:46,11,09,1, 11.9,1,1, 14.884, 10540.530, 419.067, 52829.151 24/08/26,07:24:46,12,09,1, 11.9,1,1, 14.884, 10540.513, 419.076, 52829.264 24/08/26,07:24:46,13,09,1, 11.9,1,1, 14.884, 10540.514, 419.082, 52829.225 24/08/26,07:24:46,14,09,1, 11.9,1,1, 14.884, 10540.508, 419.073, 52829.232 24/08/26,07:24:46,15,09,1, 11.9,1,1, 14.884, 10540.516, 419.059, 52829.150 24/08/26,07:24:46,16,09,1, 11.9,1,1, 14.884, 10540.517, 419.059, 52829.237 24/08/26,07:24:46,17,09,1, 11.9,1,1, 14.884, 10540.509, 419.072, 52829.255 24/08/26,07:24:46,18,09,1, 11.9,1,1, 14.884, 10540.522, 419.071, 52829.224 24/08/26,07:24:46,19,09,1, 11.9,1,1, 14.884, 10540.490, 419.053, 52829.216 24/08/26,07:24:47,00,09,1, 11.9,1,1, 14.884, 10540.487, 419.053, 52829.216 24/08/26,07:24:47,01,09,1, 11.9,1,1, 14.884, 10540.501, 419.070, 52829.235 24/08/26,07:24:47,02,09,1, 11.9,1,1, 14.884, 10540.503, 419.066, 52829.222 24/08/26,07:24:47,03,09,1, 11.9,1,1, 14.884, 10540.486, 419.058, 52829.190 24/08/26,07:24:47,04,09,1, 11.9,1,1, 14.884, 10540.491, 419.053, 52829.165 24/08/26,07:24:47,05,09,1, 11.9,1,1, 14.884, 10540.510, 419.052, 52829.226 24/08/26,07:24:47,06,09,1, 11.9,1,1, 14.884, 10540.496, 419.049, 52829.155 24/08/26,07:24:47,07,09,1, 11.9,1,1, 14.884, 10540.521, 419.047, 52829.167 24/08/26,07:24:47,08,09,1, 11.9,1,1, 14.884, 10540.518, 419.038, 52829.222 24/08/26,07:24:47,09,09,1, 11.9,1,1, 14.884, 10540.503, 419.065, 52829.231 24/08/26,07:24:47,10,09,1, 11.9,1,1, 14.884, 10540.497, 419.036, 52829.214 24/08/26,07:24:47,11,09,1, 11.9,1,1, 14.884, 10540.510, 419.027, 52829.216 24/08/26,07:24:47,12,09,1, 11.9,1,1, 14.884, 10540.512, 419.036, 52829.159 24/08/26,07:24:47,13,09,1, 11.9,1,1, 14.884, 10540.518, 419.031, 52829.180 24/08/26,07:24:47,14,09,1, 11.9,1,1, 14.884, 10540.529, 419.043, 52829.241 24/08/26,07:24:47,15,09,1, 11.9,1,1, 14.884, 10540.513, 419.032, 52829.167 24/08/26,07:24:47,16,09,1, 11.9,1,1, 14.884, 10540.507, 419.033, 52829.125 24/08/26,07:24:47,17,09,1, 11.9,1,1, 14.884, 10540.514, 419.034, 52829.219 24/08/26,07:24:47,18,09,1, 11.9,1,1, 14.884, 10540.493, 419.036, 52829.144 24/08/26,07:24:47,19,09,1, 11.9,1,1, 14.884, 10540.481, 419.025, 52829.160 24/08/26,07:24:48,00,09,1, 11.8,1,1, 14.883, 10540.478, 419.025, 52829.160 24/08/26,07:24:48,01,09,1, 11.8,1,1, 14.883, 10540.500, 419.035, 52829.195 24/08/26,07:24:48,02,09,1, 11.8,1,1, 14.883, 10540.485, 419.022, 52829.159 24/08/26,07:24:48,03,09,1, 11.8,1,1, 14.883, 10540.470, 419.023, 52829.224 24/08/26,07:24:48,04,09,1, 11.8,1,1, 14.883, 10540.508, 419.026, 52829.184 24/08/26,07:24:48,05,09,1, 11.8,1,1, 14.883, 10540.489, 419.025, 52829.183 24/08/26,07:24:48,06,09,1, 11.8,1,1, 14.883, 10540.535, 418.986, 52829.237 24/08/26,07:24:48,07,09,1, 11.8,1,1, 14.883, 10540.499, 419.014, 52829.221 24/08/26,07:24:48,08,09,1, 11.8,1,1, 14.883, 10540.476, 419.009, 52829.219 24/08/26,07:24:48,09,09,1, 11.8,1,1, 14.883, 10540.470, 419.020, 52829.192 24/08/26,07:24:48,10,09,1, 11.8,1,1, 14.883, 10540.455, 419.032, 52829.154 24/08/26,07:24:48,11,09,1, 11.8,1,1, 14.883, 10540.450, 419.012, 52829.190 24/08/26,07:24:48,12,09,1, 11.8,1,1, 14.883, 10540.453, 419.005, 52829.237 24/08/26,07:24:48,13,09,1, 11.8,1,1, 14.883, 10540.473, 419.002, 52829.238 24/08/26,07:24:48,14,09,1, 11.8,1,1, 14.883, 10540.466, 419.009, 52829.269 24/08/26,07:24:48,15,09,1, 11.8,1,1, 14.883, 10540.472, 419.003, 52829.225 24/08/26,07:24:48,16,09,1, 11.8,1,1, 14.883, 10540.467, 419.005, 52829.172 24/08/26,07:24:48,17,09,1, 11.8,1,1, 14.883, 10540.460, 418.996, 52829.182 24/08/26,07:24:48,18,09,1, 11.8,1,1, 14.883, 10540.474, 418.996, 52829.176 24/08/26,07:24:48,19,09,1, 11.8,1,1, 14.883, 10540.489, 418.976, 52829.157 24/08/26,07:24:49,00,09,1, 11.9,1,1, 14.883, 10540.487, 418.976, 52829.157 24/08/26,07:24:49,01,09,1, 11.9,1,1, 14.883, 10540.471, 419.008, 52829.156 24/08/26,07:24:49,02,09,1, 11.9,1,1, 14.883, 10540.450, 418.977, 52829.138 24/08/26,07:24:49,03,09,1, 11.9,1,1, 14.883, 10540.455, 418.992, 52829.206 24/08/26,07:24:49,04,09,1, 11.9,1,1, 14.883, 10540.461, 419.006, 52829.213 24/08/26,07:24:49,05,09,1, 11.9,1,1, 14.883, 10540.459, 418.993, 52829.179 24/08/26,07:24:49,06,09,1, 11.9,1,1, 14.883, 10540.475, 418.988, 52829.228 24/08/26,07:24:49,07,09,1, 11.9,1,1, 14.883, 10540.456, 418.989, 52829.189 24/08/26,07:24:49,08,09,1, 11.9,1,1, 14.883, 10540.447, 418.953, 52829.172 24/08/26,07:24:49,09,09,1, 11.9,1,1, 14.883, 10540.460, 418.978, 52829.142 24/08/26,07:24:49,10,09,1, 11.9,1,1, 14.883, 10540.442, 418.976, 52829.163 24/08/26,07:24:49,11,09,1, 11.9,1,1, 14.883, 10540.444, 418.964, 52829.199 24/08/26,07:24:49,12,09,1, 11.9,1,1, 14.883, 10540.453, 418.960, 52829.212 24/08/26,07:24:49,13,09,1, 11.9,1,1, 14.883, 10540.449, 418.975, 52829.178 24/08/26,07:24:49,14,09,1, 11.9,1,1, 14.883, 10540.444, 418.966, 52829.228 24/08/26,07:24:49,15,09,1, 11.9,1,1, 14.883, 10540.445, 418.958, 52829.210 24/08/26,07:24:49,16,09,1, 11.9,1,1, 14.883, 10540.449, 418.984, 52829.207 24/08/26,07:24:49,17,09,1, 11.9,1,1, 14.883, 10540.436, 418.973, 52829.262 24/08/26,07:24:49,18,09,1, 11.9,1,1, 14.883, 10540.409, 418.947, 52829.237 24/08/26,07:24:49,19,09,1, 11.9,1,1, 14.883, 10540.410, 418.951, 52829.175 24/08/26,07:24:50,00,09,1, 11.8,1,1, 14.883, 10540.403, 418.951, 52829.175 24/08/26,07:24:50,01,09,1, 11.8,1,1, 14.883, 10540.448, 418.951, 52829.207 24/08/26,07:24:50,02,09,1, 11.8,1,1, 14.883, 10540.425, 418.965, 52829.216 24/08/26,07:24:50,03,09,1, 11.8,1,1, 14.883, 10540.417, 418.952, 52829.211 24/08/26,07:24:50,04,09,1, 11.8,1,1, 14.883, 10540.443, 418.957, 52829.271 24/08/26,07:24:50,05,09,1, 11.8,1,1, 14.883, 10540.428, 418.987, 52829.258 24/08/26,07:24:50,06,09,1, 11.8,1,1, 14.883, 10540.438, 418.941, 52829.240 24/08/26,07:24:50,07,09,1, 11.8,1,1, 14.883, 10540.444, 418.944, 52829.198 24/08/26,07:24:50,08,09,1, 11.8,1,1, 14.883, 10540.429, 418.934, 52829.145 24/08/26,07:24:50,09,09,1, 11.8,1,1, 14.883, 10540.432, 418.963, 52829.191 24/08/26,07:24:50,10,09,1, 11.8,1,1, 14.883, 10540.426, 418.960, 52829.195 24/08/26,07:24:50,11,09,1, 11.8,1,1, 14.883, 10540.426, 418.949, 52829.129 24/08/26,07:24:50,12,09,1, 11.8,1,1, 14.883, 10540.443, 418.965, 52829.180 24/08/26,07:24:50,13,09,1, 11.8,1,1, 14.883, 10540.423, 418.949, 52829.178 24/08/26,07:24:50,14,09,1, 11.8,1,1, 14.883, 10540.460, 418.949, 52829.180 24/08/26,07:24:50,15,09,1, 11.8,1,1, 14.883, 10540.440, 418.965, 52829.173 24/08/26,07:24:50,16,09,1, 11.8,1,1, 14.883, 10540.421, 418.940, 52829.202 24/08/26,07:24:50,17,09,1, 11.8,1,1, 14.883, 10540.420, 418.950, 52829.260 24/08/26,07:24:50,18,09,1, 11.8,1,1, 14.883, 10540.416, 418.956, 52829.225 24/08/26,07:24:50,19,09,1, 11.8,1,1, 14.883, 10540.422, 418.935, 52829.239 24/08/26,07:24:51,00,09,1, 11.9,1,1, 14.885, 10540.420, 418.935, 52829.239 24/08/26,07:24:51,01,09,1, 11.9,1,1, 14.885, 10540.422, 418.933, 52829.181 24/08/26,07:24:51,02,09,1, 11.9,1,1, 14.885, 10540.401, 418.949, 52829.199 24/08/26,07:24:51,03,09,1, 11.9,1,1, 14.885, 10540.419, 418.946, 52829.219 24/08/26,07:24:51,04,09,1, 11.9,1,1, 14.885, 10540.420, 418.930, 52829.218 24/08/26,07:24:51,05,09,1, 11.9,1,1, 14.885, 10540.407, 418.939, 52829.228 24/08/26,07:24:51,06,09,1, 11.9,1,1, 14.885, 10540.403, 418.938, 52829.257 24/08/26,07:24:51,07,09,1, 11.9,1,1, 14.885, 10540.411, 418.937, 52829.259 24/08/26,07:24:51,08,09,1, 11.9,1,1, 14.885, 10540.412, 418.944, 52829.209 24/08/26,07:24:51,09,09,1, 11.9,1,1, 14.885, 10540.412, 418.945, 52829.225 24/08/26,07:24:51,10,09,1, 11.9,1,1, 14.885, 10540.414, 418.954, 52829.169 24/08/26,07:24:51,11,09,1, 11.9,1,1, 14.885, 10540.399, 418.940, 52829.236 24/08/26,07:24:51,12,09,1, 11.9,1,1, 14.885, 10540.397, 418.964, 52829.205 24/08/26,07:24:51,13,09,1, 11.9,1,1, 14.885, 10540.429, 418.942, 52829.193 24/08/26,07:24:51,14,09,1, 11.9,1,1, 14.885, 10540.407, 418.909, 52829.205 24/08/26,07:24:51,15,09,1, 11.9,1,1, 14.885, 10540.401, 418.931, 52829.209 24/08/26,07:24:51,16,09,1, 11.9,1,1, 14.885, 10540.387, 418.959, 52829.196 24/08/26,07:24:51,17,09,1, 11.9,1,1, 14.885, 10540.397, 418.952, 52829.296 24/08/26,07:24:51,18,09,1, 11.9,1,1, 14.885, 10540.418, 418.936, 52829.205 24/08/26,07:24:51,19,09,1, 11.9,1,1, 14.885, 10540.383, 418.914, 52829.255 24/08/26,07:24:52,00,08,1, 11.9,1,1, 14.885, 10540.378, 418.914, 52829.255 24/08/26,07:24:52,01,08,1, 11.9,1,1, 14.885, 10540.379, 418.920, 52829.242 24/08/26,07:24:52,02,08,1, 11.9,1,1, 14.885, 10540.368, 418.897, 52829.236 24/08/26,07:24:52,03,08,1, 11.9,1,1, 14.885, 10540.359, 418.908, 52829.171 24/08/26,07:24:52,04,08,1, 11.9,1,1, 14.885, 10540.360, 418.917, 52829.241 24/08/26,07:24:52,05,08,1, 11.9,1,1, 14.885, 10540.378, 418.901, 52829.195 24/08/26,07:24:52,06,08,1, 11.9,1,1, 14.885, 10540.380, 418.919, 52829.207 24/08/26,07:24:52,07,08,1, 11.9,1,1, 14.885, 10540.370, 418.915, 52829.256 24/08/26,07:24:52,08,08,1, 11.9,1,1, 14.885, 10540.356, 418.932, 52829.260 24/08/26,07:24:52,09,08,1, 11.9,1,1, 14.885, 10540.390, 418.897, 52829.232 24/08/26,07:24:52,10,08,1, 11.9,1,1, 14.885, 10540.384, 418.877, 52829.167 24/08/26,07:24:52,11,08,1, 11.9,1,1, 14.885, 10540.349, 418.891, 52829.271 24/08/26,07:24:52,12,08,1, 11.9,1,1, 14.885, 10540.345, 418.892, 52829.284 24/08/26,07:24:52,13,08,1, 11.9,1,1, 14.885, 10540.348, 418.881, 52829.185 24/08/26,07:24:52,14,08,1, 11.9,1,1, 14.885, 10540.344, 418.878, 52829.184 24/08/26,07:24:52,15,08,1, 11.9,1,1, 14.885, 10540.362, 418.876, 52829.238 24/08/26,07:24:52,16,08,1, 11.9,1,1, 14.885, 10540.341, 418.900, 52829.171 24/08/26,07:24:52,17,08,1, 11.9,1,1, 14.885, 10540.339, 418.873, 52829.151 24/08/26,07:24:52,18,08,1, 11.9,1,1, 14.885, 10540.341, 418.888, 52829.182 24/08/26,07:24:52,19,08,1, 11.9,1,1, 14.885, 10540.321, 418.905, 52829.214 24/08/26,07:24:53,00,09,1, 11.9,1,1, 14.884, 10540.320, 418.905, 52829.214 24/08/26,07:24:53,01,09,1, 11.9,1,1, 14.884, 10540.307, 418.886, 52829.252 24/08/26,07:24:53,02,09,1, 11.9,1,1, 14.884, 10540.328, 418.899, 52829.247 24/08/26,07:24:53,03,09,1, 11.9,1,1, 14.884, 10540.333, 418.891, 52829.200 24/08/26,07:24:53,04,09,1, 11.9,1,1, 14.884, 10540.319, 418.887, 52829.201 24/08/26,07:24:53,05,09,1, 11.9,1,1, 14.884, 10540.314, 418.880, 52829.140 24/08/26,07:24:53,06,09,1, 11.9,1,1, 14.884, 10540.303, 418.884, 52829.221 24/08/26,07:24:53,07,09,1, 11.9,1,1, 14.884, 10540.299, 418.871, 52829.209 24/08/26,07:24:53,08,09,1, 11.9,1,1, 14.884, 10540.317, 418.874, 52829.155 24/08/26,07:24:53,09,09,1, 11.9,1,1, 14.884, 10540.305, 418.863, 52829.178 24/08/26,07:24:53,10,09,1, 11.9,1,1, 14.884, 10540.295, 418.856, 52829.217 24/08/26,07:24:53,11,09,1, 11.9,1,1, 14.884, 10540.312, 418.869, 52829.173 24/08/26,07:24:53,12,09,1, 11.9,1,1, 14.884, 10540.297, 418.891, 52829.132 24/08/26,07:24:53,13,09,1, 11.9,1,1, 14.884, 10540.282, 418.881, 52829.205 24/08/26,07:24:53,14,09,1, 11.9,1,1, 14.884, 10540.308, 418.890, 52829.181 24/08/26,07:24:53,15,09,1, 11.9,1,1, 14.884, 10540.270, 418.881, 52829.137 24/08/26,07:24:53,16,09,1, 11.9,1,1, 14.884, 10540.311, 418.874, 52829.119 24/08/26,07:24:53,17,09,1, 11.9,1,1, 14.884, 10540.289, 418.853, 52829.202 24/08/26,07:24:53,18,09,1, 11.9,1,1, 14.884, 10540.284, 418.891, 52829.220 24/08/26,07:24:53,19,09,1, 11.9,1,1, 14.884, 10540.298, 418.857, 52829.166 24/08/26,07:24:54,00,09,1, 11.9,1,1, 14.885, 10540.295, 418.857, 52829.166 24/08/26,07:24:54,01,09,1, 11.9,1,1, 14.885, 10540.290, 418.896, 52829.215 24/08/26,07:24:54,02,09,1, 11.9,1,1, 14.885, 10540.288, 418.874, 52829.190 24/08/26,07:24:54,03,09,1, 11.9,1,1, 14.885, 10540.268, 418.873, 52829.098 24/08/26,07:24:54,04,09,1, 11.9,1,1, 14.885, 10540.296, 418.882, 52829.204 24/08/26,07:24:54,05,09,1, 11.9,1,1, 14.885, 10540.288, 418.867, 52829.226 24/08/26,07:24:54,06,09,1, 11.9,1,1, 14.885, 10540.259, 418.881, 52829.231 24/08/26,07:24:54,07,09,1, 11.9,1,1, 14.885, 10540.280, 418.855, 52829.192 24/08/26,07:24:54,08,09,1, 11.9,1,1, 14.885, 10540.261, 418.857, 52829.210 24/08/26,07:24:54,09,09,1, 11.9,1,1, 14.885, 10540.244, 418.847, 52829.155 24/08/26,07:24:54,10,09,1, 11.9,1,1, 14.885, 10540.259, 418.848, 52829.111 24/08/26,07:24:54,11,09,1, 11.9,1,1, 14.885, 10540.248, 418.849, 52829.206 24/08/26,07:24:54,12,09,1, 11.9,1,1, 14.885, 10540.240, 418.845, 52829.155 24/08/26,07:24:54,13,09,1, 11.9,1,1, 14.885, 10540.222, 418.850, 52829.138 24/08/26,07:24:54,14,09,1, 11.9,1,1, 14.885, 10540.249, 418.825, 52829.160 24/08/26,07:24:54,15,09,1, 11.9,1,1, 14.885, 10540.255, 418.855, 52829.147 24/08/26,07:24:54,16,09,1, 11.9,1,1, 14.885, 10540.252, 418.873, 52829.235 24/08/26,07:24:54,17,09,1, 11.9,1,1, 14.885, 10540.255, 418.852, 52829.158 24/08/26,07:24:54,18,09,1, 11.9,1,1, 14.885, 10540.245, 418.834, 52829.172 24/08/26,07:24:54,19,09,1, 11.9,1,1, 14.885, 10540.241, 418.849, 52829.330 24/08/26,07:24:55,00,08,1, 11.9,1,1, 14.884, 10540.236, 418.849, 52829.330 24/08/26,07:24:55,01,08,1, 11.9,1,1, 14.884, 10540.221, 418.840, 52829.163 24/08/26,07:24:55,02,08,1, 11.9,1,1, 14.884, 10540.245, 418.836, 52829.143 24/08/26,07:24:55,03,08,1, 11.9,1,1, 14.884, 10540.223, 418.858, 52829.155 24/08/26,07:24:55,04,08,1, 11.9,1,1, 14.884, 10540.229, 418.838, 52829.138 24/08/26,07:24:55,05,08,1, 11.9,1,1, 14.884, 10540.242, 418.830, 52829.172 24/08/26,07:24:55,06,08,1, 11.9,1,1, 14.884, 10540.224, 418.844, 52829.153 24/08/26,07:24:55,07,08,1, 11.9,1,1, 14.884, 10540.220, 418.824, 52829.194 24/08/26,07:24:55,08,08,1, 11.9,1,1, 14.884, 10540.229, 418.815, 52829.153 24/08/26,07:24:55,09,08,1, 11.9,1,1, 14.884, 10540.217, 418.821, 52829.167 24/08/26,07:24:55,10,08,1, 11.9,1,1, 14.884, 10540.232, 418.835, 52829.227 24/08/26,07:24:55,11,08,1, 11.9,1,1, 14.884, 10540.220, 418.817, 52829.195 24/08/26,07:24:55,12,08,1, 11.9,1,1, 14.884, 10540.222, 418.827, 52829.199 24/08/26,07:24:55,13,08,1, 11.9,1,1, 14.884, 10540.229, 418.824, 52829.223 24/08/26,07:24:55,14,08,1, 11.9,1,1, 14.884, 10540.209, 418.819, 52829.171 24/08/26,07:24:55,15,08,1, 11.9,1,1, 14.884, 10540.195, 418.822, 52829.217 24/08/26,07:24:55,16,08,1, 11.9,1,1, 14.884, 10540.218, 418.808, 52829.187 24/08/26,07:24:55,17,08,1, 11.9,1,1, 14.884, 10540.193, 418.817, 52829.216 24/08/26,07:24:55,18,08,1, 11.9,1,1, 14.884, 10540.210, 418.810, 52829.208 24/08/26,07:24:55,19,08,1, 11.9,1,1, 14.884, 10540.213, 418.798, 52829.131 24/08/26,07:24:56,00,08,1, 11.9,1,1, 14.883, 10540.211, 418.798, 52829.131 24/08/26,07:24:56,01,08,1, 11.9,1,1, 14.883, 10540.178, 418.828, 52829.183 24/08/26,07:24:56,02,08,1, 11.9,1,1, 14.883, 10540.188, 418.807, 52829.128 24/08/26,07:24:56,03,08,1, 11.9,1,1, 14.883, 10540.205, 418.798, 52829.227 24/08/26,07:24:56,04,08,1, 11.9,1,1, 14.883, 10540.208, 418.808, 52829.208 24/08/26,07:24:56,05,08,1, 11.9,1,1, 14.883, 10540.203, 418.803, 52829.190 24/08/26,07:24:56,06,08,1, 11.9,1,1, 14.883, 10540.194, 418.800, 52829.177 24/08/26,07:24:56,07,08,1, 11.9,1,1, 14.883, 10540.212, 418.803, 52829.157 24/08/26,07:24:56,08,08,1, 11.9,1,1, 14.883, 10540.209, 418.788, 52829.140 24/08/26,07:24:56,09,08,1, 11.9,1,1, 14.883, 10540.186, 418.807, 52829.160 24/08/26,07:24:56,10,08,1, 11.9,1,1, 14.883, 10540.203, 418.806, 52829.183 24/08/26,07:24:56,11,08,1, 11.9,1,1, 14.883, 10540.180, 418.796, 52829.231 24/08/26,07:24:56,12,08,1, 11.9,1,1, 14.883, 10540.194, 418.803, 52829.213 24/08/26,07:24:56,13,08,1, 11.9,1,1, 14.883, 10540.182, 418.784, 52829.206 24/08/26,07:24:56,14,08,1, 11.9,1,1, 14.883, 10540.188, 418.809, 52829.153 24/08/26,07:24:56,15,08,1, 11.9,1,1, 14.883, 10540.169, 418.791, 52829.167 24/08/26,07:24:56,16,08,1, 11.9,1,1, 14.883, 10540.133, 418.797, 52829.209 24/08/26,07:24:56,17,08,1, 11.9,1,1, 14.883, 10540.151, 418.794, 52829.194 24/08/26,07:24:56,18,08,1, 11.9,1,1, 14.883, 10540.170, 418.790, 52829.119 24/08/26,07:24:56,19,08,1, 11.9,1,1, 14.883, 10540.153, 418.804, 52829.185 24/08/26,07:24:57,00,08,1, 11.9,1,1, 14.884, 10540.153, 418.804, 52829.185 24/08/26,07:24:57,01,08,1, 11.9,1,1, 14.884, 10540.149, 418.819, 52829.254 24/08/26,07:24:57,02,08,1, 11.9,1,1, 14.884, 10540.170, 418.806, 52829.182 24/08/26,07:24:57,03,08,1, 11.9,1,1, 14.884, 10540.145, 418.820, 52829.203 24/08/26,07:24:57,04,08,1, 11.9,1,1, 14.884, 10540.180, 418.814, 52829.231 24/08/26,07:24:57,05,08,1, 11.9,1,1, 14.884, 10540.162, 418.814, 52829.199 24/08/26,07:24:57,06,08,1, 11.9,1,1, 14.884, 10540.166, 418.809, 52829.238 24/08/26,07:24:57,07,08,1, 11.9,1,1, 14.884, 10540.146, 418.829, 52829.276 24/08/26,07:24:57,08,08,1, 11.9,1,1, 14.884, 10540.139, 418.817, 52829.254 24/08/26,07:24:57,09,08,1, 11.9,1,1, 14.884, 10540.156, 418.808, 52829.272 24/08/26,07:24:57,10,08,1, 11.9,1,1, 14.884, 10540.140, 418.811, 52829.259 24/08/26,07:24:57,11,08,1, 11.9,1,1, 14.884, 10540.161, 418.806, 52829.249 24/08/26,07:24:57,12,08,1, 11.9,1,1, 14.884, 10540.138, 418.794, 52829.215 24/08/26,07:24:57,13,08,1, 11.9,1,1, 14.884, 10540.166, 418.790, 52829.221 24/08/26,07:24:57,14,08,1, 11.9,1,1, 14.884, 10540.114, 418.806, 52829.225 24/08/26,07:24:57,15,08,1, 11.9,1,1, 14.884, 10540.118, 418.818, 52829.236 24/08/26,07:24:57,16,08,1, 11.9,1,1, 14.884, 10540.135, 418.798, 52829.194 24/08/26,07:24:57,17,08,1, 11.9,1,1, 14.884, 10540.147, 418.820, 52829.197 24/08/26,07:24:57,18,08,1, 11.9,1,1, 14.884, 10540.157, 418.799, 52829.219 24/08/26,07:24:57,19,08,1, 11.9,1,1, 14.884, 10540.152, 418.802, 52829.279 24/08/26,07:24:58,00,09,1, 11.9,1,1, 14.883, 10540.144, 418.802, 52829.279 24/08/26,07:24:58,01,09,1, 11.9,1,1, 14.883, 10540.129, 418.781, 52829.248 24/08/26,07:24:58,02,09,1, 11.9,1,1, 14.883, 10540.144, 418.762, 52829.181 24/08/26,07:24:58,03,09,1, 11.9,1,1, 14.883, 10540.117, 418.779, 52829.175 24/08/26,07:24:58,04,09,1, 11.9,1,1, 14.883, 10540.123, 418.791, 52829.263 24/08/26,07:24:58,05,09,1, 11.9,1,1, 14.883, 10540.126, 418.786, 52829.206 24/08/26,07:24:58,06,09,1, 11.9,1,1, 14.883, 10540.126, 418.788, 52829.223 24/08/26,07:24:58,07,09,1, 11.9,1,1, 14.883, 10540.137, 418.785, 52829.290 24/08/26,07:24:58,08,09,1, 11.9,1,1, 14.883, 10540.104, 418.764, 52829.294 24/08/26,07:24:58,09,09,1, 11.9,1,1, 14.883, 10540.152, 418.783, 52829.309 24/08/26,07:24:58,10,09,1, 11.9,1,1, 14.883, 10540.112, 418.800, 52829.359 24/08/26,07:24:58,11,09,1, 11.9,1,1, 14.883, 10540.143, 418.770, 52829.192 24/08/26,07:24:58,12,09,1, 11.9,1,1, 14.883, 10540.132, 418.775, 52829.279 24/08/26,07:24:58,13,09,1, 11.9,1,1, 14.883, 10540.122, 418.763, 52829.292 24/08/26,07:24:58,14,09,1, 11.9,1,1, 14.883, 10540.127, 418.776, 52829.226 24/08/26,07:24:58,15,09,1, 11.9,1,1, 14.883, 10540.113, 418.767, 52829.291 24/08/26,07:24:58,16,09,1, 11.9,1,1, 14.883, 10540.142, 418.759, 52829.218 24/08/26,07:24:58,17,09,1, 11.9,1,1, 14.883, 10540.120, 418.773, 52829.251 24/08/26,07:24:58,18,09,1, 11.9,1,1, 14.883, 10540.113, 418.773, 52829.267 24/08/26,07:24:58,19,09,1, 11.9,1,1, 14.883, 10540.107, 418.768, 52829.305 24/08/26,07:24:59,00,08,1, 12.0,1,1, 14.887, 10540.103, 418.768, 52829.305 24/08/26,07:24:59,01,08,1, 12.0,1,1, 14.887, 10540.094, 418.742, 52829.255 24/08/26,07:24:59,02,08,1, 12.0,1,1, 14.887, 10540.089, 418.779, 52829.246 24/08/26,07:24:59,03,08,1, 12.0,1,1, 14.887, 10540.100, 418.769, 52829.257 24/08/26,07:24:59,04,08,1, 12.0,1,1, 14.887, 10540.097, 418.764, 52829.285 24/08/26,07:24:59,05,08,1, 12.0,1,1, 14.887, 10540.092, 418.777, 52829.201 24/08/26,07:24:59,06,08,1, 12.0,1,1, 14.887, 10540.078, 418.772, 52829.197 24/08/26,07:24:59,07,08,1, 12.0,1,1, 14.887, 10540.055, 418.773, 52829.281 24/08/26,07:24:59,08,08,1, 12.0,1,1, 14.887, 10540.086, 418.757, 52829.268 24/08/26,07:24:59,09,08,1, 12.0,1,1, 14.887, 10540.094, 418.759, 52829.278 24/08/26,07:24:59,10,08,1, 12.0,1,1, 14.887, 10540.091, 418.783, 52829.295 24/08/26,07:24:59,11,08,1, 12.0,1,1, 14.887, 10540.063, 418.757, 52829.281 24/08/26,07:24:59,12,08,1, 12.0,1,1, 14.887, 10540.097, 418.769, 52829.245 24/08/26,07:24:59,13,08,1, 12.0,1,1, 14.887, 10540.091, 418.753, 52829.252 24/08/26,07:24:59,14,08,1, 12.0,1,1, 14.887, 10540.089, 418.736, 52829.201 24/08/26,07:24:59,15,08,1, 12.0,1,1, 14.887, 10540.081, 418.767, 52829.206 24/08/26,07:24:59,16,08,1, 12.0,1,1, 14.887, 10540.080, 418.775, 52829.253 24/08/26,07:24:59,17,08,1, 12.0,1,1, 14.887, 10540.075, 418.762, 52829.232 24/08/26,07:24:59,18,08,1, 12.0,1,1, 14.887, 10540.073, 418.774, 52829.273 24/08/26,07:24:59,19,08,1, 12.0,1,1, 14.887, 10540.080, 418.768, 52829.271 24/08/26,07:25:00,00,09,1, 11.9,1,1, 14.884, 10540.078, 418.768, 52829.271 24/08/26,07:25:00,01,09,1, 11.9,1,1, 14.884, 10540.067, 418.765, 52829.270 24/08/26,07:25:00,02,09,1, 11.9,1,1, 14.884, 10540.077, 418.727, 52829.179 24/08/26,07:25:00,03,09,1, 11.9,1,1, 14.884, 10540.051, 418.746, 52829.213 24/08/26,07:25:00,04,09,1, 11.9,1,1, 14.884, 10540.066, 418.748, 52829.229 24/08/26,07:25:00,05,09,1, 11.9,1,1, 14.884, 10540.030, 418.724, 52829.187 24/08/26,07:25:00,06,09,1, 11.9,1,1, 14.884, 10540.086, 418.727, 52829.170 24/08/26,07:25:00,07,09,1, 11.9,1,1, 14.884, 10540.079, 418.748, 52829.213 24/08/26,07:25:00,08,09,1, 11.9,1,1, 14.884, 10540.064, 418.735, 52829.177 24/08/26,07:25:00,09,09,1, 11.9,1,1, 14.884, 10540.066, 418.747, 52829.200 24/08/26,07:25:00,10,09,1, 11.9,1,1, 14.884, 10540.069, 418.741, 52829.211 24/08/26,07:25:00,11,09,1, 11.9,1,1, 14.884, 10540.071, 418.718, 52829.138 24/08/26,07:25:00,12,09,1, 11.9,1,1, 14.884, 10540.055, 418.727, 52829.176 24/08/26,07:25:00,13,09,1, 11.9,1,1, 14.884, 10540.080, 418.713, 52829.164 24/08/26,07:25:00,14,09,1, 11.9,1,1, 14.884, 10540.065, 418.729, 52829.150 24/08/26,07:25:00,15,09,1, 11.9,1,1, 14.884, 10540.060, 418.720, 52829.153 24/08/26,07:25:00,16,09,1, 11.9,1,1, 14.884, 10540.052, 418.710, 52829.173 24/08/26,07:25:00,17,09,1, 11.9,1,1, 14.884, 10540.057, 418.734, 52829.208 24/08/26,07:25:00,18,09,1, 11.9,1,1, 14.884, 10540.042, 418.725, 52829.148 24/08/26,07:25:00,19,09,1, 11.9,1,1, 14.884, 10540.063, 418.724, 52829.136 24/08/26,07:25:01,00,09,1, 11.9,1,1, 14.882, 10540.061, 418.724, 52829.136 24/08/26,07:25:01,01,09,1, 11.9,1,1, 14.882, 10540.076, 418.725, 52829.136 24/08/26,07:25:01,02,09,1, 11.9,1,1, 14.882, 10540.066, 418.723, 52829.151 24/08/26,07:25:01,03,09,1, 11.9,1,1, 14.882, 10540.042, 418.720, 52829.214 24/08/26,07:25:01,04,09,1, 11.9,1,1, 14.882, 10540.071, 418.708, 52829.184 24/08/26,07:25:01,05,09,1, 11.9,1,1, 14.882, 10540.068, 418.721, 52829.171 24/08/26,07:25:01,06,09,1, 11.9,1,1, 14.882, 10540.056, 418.705, 52829.164 24/08/26,07:25:01,07,09,1, 11.9,1,1, 14.882, 10540.043, 418.719, 52829.187 24/08/26,07:25:01,08,09,1, 11.9,1,1, 14.882, 10540.056, 418.701, 52829.167 24/08/26,07:25:01,09,09,1, 11.9,1,1, 14.882, 10540.042, 418.720, 52829.162 24/08/26,07:25:01,10,09,1, 11.9,1,1, 14.882, 10540.023, 418.728, 52829.227 24/08/26,07:25:01,11,09,1, 11.9,1,1, 14.882, 10540.026, 418.706, 52829.152 24/08/26,07:25:01,12,09,1, 11.9,1,1, 14.882, 10540.036, 418.719, 52829.193 24/08/26,07:25:01,13,09,1, 11.9,1,1, 14.882, 10540.048, 418.715, 52829.157 24/08/26,07:25:01,14,09,1, 11.9,1,1, 14.882, 10540.004, 418.690, 52829.129 24/08/26,07:25:01,15,09,1, 11.9,1,1, 14.882, 10540.023, 418.698, 52829.149 24/08/26,07:25:01,16,09,1, 11.9,1,1, 14.882, 10540.032, 418.712, 52829.207 24/08/26,07:25:01,17,09,1, 11.9,1,1, 14.882, 10540.030, 418.690, 52829.212 24/08/26,07:25:01,18,09,1, 11.9,1,1, 14.882, 10540.035, 418.719, 52829.138 24/08/26,07:25:01,19,09,1, 11.9,1,1, 14.882, 10540.025, 418.720, 52829.137 24/08/26,07:25:02,00,09,1, 11.9,1,1, 14.884, 10540.019, 418.720, 52829.137 24/08/26,07:25:02,01,09,1, 11.9,1,1, 14.884, 10540.024, 418.690, 52829.163 24/08/26,07:25:02,02,09,1, 11.9,1,1, 14.884, 10540.025, 418.712, 52829.093 24/08/26,07:25:02,03,09,1, 11.9,1,1, 14.884, 10540.021, 418.701, 52829.211 24/08/26,07:25:02,04,09,1, 11.9,1,1, 14.884, 10540.044, 418.690, 52829.218 24/08/26,07:25:02,05,09,1, 11.9,1,1, 14.884, 10540.036, 418.684, 52829.127 24/08/26,07:25:02,06,09,1, 11.9,1,1, 14.884, 10540.039, 418.678, 52829.066 24/08/26,07:25:02,07,09,1, 11.9,1,1, 14.884, 10540.039, 418.708, 52829.150 24/08/26,07:25:02,08,09,1, 11.9,1,1, 14.884, 10540.034, 418.694, 52829.134 24/08/26,07:25:02,09,09,1, 11.9,1,1, 14.884, 10540.040, 418.687, 52829.147 24/08/26,07:25:02,10,09,1, 11.9,1,1, 14.884, 10540.033, 418.664, 52829.155 24/08/26,07:25:02,11,09,1, 11.9,1,1, 14.884, 10540.046, 418.689, 52829.146 24/08/26,07:25:02,12,09,1, 11.9,1,1, 14.884, 10540.045, 418.693, 52829.129 24/08/26,07:25:02,13,09,1, 11.9,1,1, 14.884, 10540.048, 418.672, 52829.118 24/08/26,07:25:02,14,09,1, 11.9,1,1, 14.884, 10540.040, 418.694, 52829.168 24/08/26,07:25:02,15,09,1, 11.9,1,1, 14.884, 10540.009, 418.686, 52829.168 24/08/26,07:25:02,16,09,1, 11.9,1,1, 14.884, 10540.035, 418.685, 52829.207 24/08/26,07:25:02,17,09,1, 11.9,1,1, 14.884, 10540.022, 418.679, 52829.204 24/08/26,07:25:02,18,09,1, 11.9,1,1, 14.884, 10540.027, 418.693, 52829.201 24/08/26,07:25:02,19,09,1, 11.9,1,1, 14.884, 10540.000, 418.673, 52829.196 24/08/26,07:25:03,00,09,1, 12.0,1,1, 14.886, 10539.994, 418.673, 52829.196 24/08/26,07:25:03,01,09,1, 12.0,1,1, 14.886, 10540.038, 418.666, 52829.164 24/08/26,07:25:03,02,09,1, 12.0,1,1, 14.886, 10540.021, 418.680, 52829.177 24/08/26,07:25:03,03,09,1, 12.0,1,1, 14.886, 10540.026, 418.665, 52829.195 24/08/26,07:25:03,04,09,1, 12.0,1,1, 14.886, 10540.021, 418.677, 52829.136 24/08/26,07:25:03,05,09,1, 12.0,1,1, 14.886, 10540.004, 418.651, 52829.156 24/08/26,07:25:03,06,09,1, 12.0,1,1, 14.886, 10540.018, 418.665, 52829.207 24/08/26,07:25:03,07,09,1, 12.0,1,1, 14.886, 10539.989, 418.672, 52829.109 24/08/26,07:25:03,08,09,1, 12.0,1,1, 14.886, 10540.043, 418.638, 52828.996 24/08/26,07:25:03,09,09,1, 12.0,1,1, 14.886, 10540.047, 418.650, 52829.077 24/08/26,07:25:03,10,09,1, 12.0,1,1, 14.886, 10540.009, 418.677, 52829.106 24/08/26,07:25:03,11,09,1, 12.0,1,1, 14.886, 10540.019, 418.660, 52829.110 24/08/26,07:25:03,12,09,1, 12.0,1,1, 14.886, 10540.002, 418.667, 52829.131 24/08/26,07:25:03,13,09,1, 12.0,1,1, 14.886, 10539.993, 418.665, 52829.142 24/08/26,07:25:03,14,09,1, 12.0,1,1, 14.886, 10540.002, 418.656, 52829.130 24/08/26,07:25:03,15,09,1, 12.0,1,1, 14.886, 10539.985, 418.666, 52829.162 24/08/26,07:25:03,16,09,1, 12.0,1,1, 14.886, 10540.004, 418.658, 52829.157 24/08/26,07:25:03,17,09,1, 12.0,1,1, 14.886, 10540.000, 418.663, 52829.175 24/08/26,07:25:03,18,09,1, 12.0,1,1, 14.886, 10539.991, 418.681, 52829.119 24/08/26,07:25:03,19,09,1, 12.0,1,1, 14.886, 10539.997, 418.679, 52829.201 24/08/26,07:25:04,00,09,1, 11.9,1,1, 14.885, 10539.994, 418.679, 52829.201 24/08/26,07:25:04,01,09,1, 11.9,1,1, 14.885, 10539.989, 418.656, 52829.179 24/08/26,07:25:04,02,09,1, 11.9,1,1, 14.885, 10539.988, 418.644, 52829.130 24/08/26,07:25:04,03,09,1, 11.9,1,1, 14.885, 10539.969, 418.665, 52829.172 24/08/26,07:25:04,04,09,1, 11.9,1,1, 14.885, 10540.002, 418.645, 52829.160 24/08/26,07:25:04,05,09,1, 11.9,1,1, 14.885, 10539.986, 418.674, 52829.154 24/08/26,07:25:04,06,09,1, 11.9,1,1, 14.885, 10539.999, 418.640, 52829.144 24/08/26,07:25:04,07,09,1, 11.9,1,1, 14.885, 10540.021, 418.655, 52829.194 24/08/26,07:25:04,08,09,1, 11.9,1,1, 14.885, 10540.019, 418.646, 52829.164 24/08/26,07:25:04,09,09,1, 11.9,1,1, 14.885, 10539.989, 418.626, 52829.149 24/08/26,07:25:04,10,09,1, 11.9,1,1, 14.885, 10540.010, 418.634, 52829.181 24/08/26,07:25:04,11,09,1, 11.9,1,1, 14.885, 10539.985, 418.642, 52829.183 24/08/26,07:25:04,12,09,1, 11.9,1,1, 14.885, 10539.988, 418.656, 52829.163 24/08/26,07:25:04,13,09,1, 11.9,1,1, 14.885, 10539.983, 418.643, 52829.208 24/08/26,07:25:04,14,09,1, 11.9,1,1, 14.885, 10539.983, 418.628, 52829.177 24/08/26,07:25:04,15,09,1, 11.9,1,1, 14.885, 10539.986, 418.653, 52829.226 24/08/26,07:25:04,16,09,1, 11.9,1,1, 14.885, 10539.973, 418.651, 52829.175 24/08/26,07:25:04,17,09,1, 11.9,1,1, 14.885, 10539.991, 418.639, 52829.192 24/08/26,07:25:04,18,09,1, 11.9,1,1, 14.885, 10539.971, 418.665, 52829.201 24/08/26,07:25:04,19,09,1, 11.9,1,1, 14.885, 10540.008, 418.654, 52829.107 24/08/26,07:25:05,00,08,1, 11.8,1,1, 14.886, 10540.003, 418.654, 52829.107 24/08/26,07:25:05,01,08,1, 11.8,1,1, 14.886, 10539.984, 418.632, 52829.199 24/08/26,07:25:05,02,08,1, 11.8,1,1, 14.886, 10539.993, 418.624, 52829.158 24/08/26,07:25:05,03,08,1, 11.8,1,1, 14.886, 10539.996, 418.616, 52829.164 24/08/26,07:25:05,04,08,1, 11.8,1,1, 14.886, 10539.964, 418.606, 52829.041 24/08/26,07:25:05,05,08,1, 11.8,1,1, 14.886, 10539.966, 418.613, 52829.205 24/08/26,07:25:05,06,08,1, 11.8,1,1, 14.886, 10539.981, 418.629, 52829.171 24/08/26,07:25:05,07,08,1, 11.8,1,1, 14.886, 10539.970, 418.613, 52829.137 24/08/26,07:25:05,08,08,1, 11.8,1,1, 14.886, 10539.981, 418.625, 52829.147 24/08/26,07:25:05,09,08,1, 11.8,1,1, 14.886, 10539.973, 418.628, 52829.178 24/08/26,07:25:05,10,08,1, 11.8,1,1, 14.886, 10539.971, 418.624, 52829.176 24/08/26,07:25:05,11,08,1, 11.8,1,1, 14.886, 10539.988, 418.635, 52829.156 24/08/26,07:25:05,12,08,1, 11.8,1,1, 14.886, 10539.973, 418.625, 52829.179 24/08/26,07:25:05,13,08,1, 11.8,1,1, 14.886, 10539.965, 418.614, 52829.188 24/08/26,07:25:05,14,08,1, 11.8,1,1, 14.886, 10539.967, 418.621, 52829.190 24/08/26,07:25:05,15,08,1, 11.8,1,1, 14.886, 10539.965, 418.604, 52829.135 24/08/26,07:25:05,16,08,1, 11.8,1,1, 14.886, 10539.948, 418.594, 52829.145 24/08/26,07:25:05,17,08,1, 11.8,1,1, 14.886, 10539.956, 418.604, 52829.113 24/08/26,07:25:05,18,08,1, 11.8,1,1, 14.886, 10539.952, 418.580, 52829.164 24/08/26,07:25:05,19,08,1, 11.8,1,1, 14.886, 10539.955, 418.603, 52829.177 24/08/26,07:25:06,00,09,1, 11.8,1,1, 14.882, 10539.953, 418.603, 52829.177 24/08/26,07:25:06,01,09,1, 11.8,1,1, 14.882, 10539.924, 418.591, 52829.155 24/08/26,07:25:06,02,09,1, 11.8,1,1, 14.882, 10539.926, 418.608, 52829.180 24/08/26,07:25:06,03,09,1, 11.8,1,1, 14.882, 10539.931, 418.595, 52829.157 24/08/26,07:25:06,04,09,1, 11.8,1,1, 14.882, 10539.907, 418.592, 52829.197 24/08/26,07:25:06,05,09,1, 11.8,1,1, 14.882, 10539.931, 418.595, 52829.131 24/08/26,07:25:06,06,09,1, 11.8,1,1, 14.882, 10539.943, 418.607, 52829.143 24/08/26,07:25:06,07,09,1, 11.8,1,1, 14.882, 10539.929, 418.577, 52829.189 24/08/26,07:25:06,08,09,1, 11.8,1,1, 14.882, 10539.948, 418.563, 52829.165 24/08/26,07:25:06,09,09,1, 11.8,1,1, 14.882, 10539.918, 418.573, 52829.205 24/08/26,07:25:06,10,09,1, 11.8,1,1, 14.882, 10539.927, 418.565, 52829.188 24/08/26,07:25:06,11,09,1, 11.8,1,1, 14.882, 10539.948, 418.579, 52829.171 24/08/26,07:25:06,12,09,1, 11.8,1,1, 14.882, 10539.921, 418.546, 52829.136 24/08/26,07:25:06,13,09,1, 11.8,1,1, 14.882, 10539.958, 418.564, 52829.109 24/08/26,07:25:06,14,09,1, 11.8,1,1, 14.882, 10539.960, 418.553, 52829.070 24/08/26,07:25:06,15,09,1, 11.8,1,1, 14.882, 10539.918, 418.555, 52829.135 24/08/26,07:25:06,16,09,1, 11.8,1,1, 14.882, 10539.918, 418.541, 52829.194 24/08/26,07:25:06,17,09,1, 11.8,1,1, 14.882, 10539.934, 418.532, 52829.211 24/08/26,07:25:06,18,09,1, 11.8,1,1, 14.882, 10539.916, 418.519, 52829.213 24/08/26,07:25:06,19,09,1, 11.8,1,1, 14.882, 10539.932, 418.524, 52829.143 24/08/26,07:25:07,00,08,1, 11.9,1,1, 14.881, 10539.927, 418.524, 52829.143 24/08/26,07:25:07,01,08,1, 11.9,1,1, 14.881, 10539.896, 418.548, 52829.214 24/08/26,07:25:07,02,08,1, 11.9,1,1, 14.881, 10539.921, 418.548, 52829.216 24/08/26,07:25:07,03,08,1, 11.9,1,1, 14.881, 10539.931, 418.528, 52829.097 24/08/26,07:25:07,04,08,1, 11.9,1,1, 14.881, 10539.922, 418.545, 52829.210 24/08/26,07:25:07,05,08,1, 11.9,1,1, 14.881, 10539.911, 418.520, 52829.170 24/08/26,07:25:07,06,08,1, 11.9,1,1, 14.881, 10539.917, 418.507, 52829.139 24/08/26,07:25:07,07,08,1, 11.9,1,1, 14.881, 10539.919, 418.546, 52829.233 24/08/26,07:25:07,08,08,1, 11.9,1,1, 14.881, 10539.924, 418.503, 52829.123 24/08/26,07:25:07,09,08,1, 11.9,1,1, 14.881, 10539.909, 418.542, 52829.205 24/08/26,07:25:07,10,08,1, 11.9,1,1, 14.881, 10539.930, 418.538, 52829.127 24/08/26,07:25:07,11,08,1, 11.9,1,1, 14.881, 10539.938, 418.514, 52829.117 24/08/26,07:25:07,12,08,1, 11.9,1,1, 14.881, 10539.915, 418.533, 52829.101 24/08/26,07:25:07,13,08,1, 11.9,1,1, 14.881, 10539.923, 418.509, 52829.057 24/08/26,07:25:07,14,08,1, 11.9,1,1, 14.881, 10539.902, 418.515, 52829.127 24/08/26,07:25:07,15,08,1, 11.9,1,1, 14.881, 10539.920, 418.514, 52829.119 24/08/26,07:25:07,16,08,1, 11.9,1,1, 14.881, 10539.924, 418.529, 52829.165 24/08/26,07:25:07,17,08,1, 11.9,1,1, 14.881, 10539.901, 418.528, 52829.249 24/08/26,07:25:07,18,08,1, 11.9,1,1, 14.881, 10539.912, 418.496, 52829.146 24/08/26,07:25:07,19,08,1, 11.9,1,1, 14.881, 10539.933, 418.492, 52829.101 24/08/26,07:25:08,00,08,1, 11.9,1,1, 14.884, 10539.927, 418.492, 52829.101 24/08/26,07:25:08,01,08,1, 11.9,1,1, 14.884, 10539.937, 418.499, 52829.150 24/08/26,07:25:08,02,08,1, 11.9,1,1, 14.884, 10539.925, 418.476, 52829.172 24/08/26,07:25:08,03,08,1, 11.9,1,1, 14.884, 10539.907, 418.498, 52829.202 24/08/26,07:25:08,04,08,1, 11.9,1,1, 14.884, 10539.927, 418.480, 52829.126 24/08/26,07:25:08,05,08,1, 11.9,1,1, 14.884, 10539.912, 418.500, 52829.161 24/08/26,07:25:08,06,08,1, 11.9,1,1, 14.884, 10539.914, 418.492, 52829.083 24/08/26,07:25:08,07,08,1, 11.9,1,1, 14.884, 10539.897, 418.489, 52829.176 24/08/26,07:25:08,08,08,1, 11.9,1,1, 14.884, 10539.895, 418.464, 52829.190 24/08/26,07:25:08,09,08,1, 11.9,1,1, 14.884, 10539.893, 418.469, 52829.121 24/08/26,07:25:08,10,08,1, 11.9,1,1, 14.884, 10539.900, 418.476, 52829.155 24/08/26,07:25:08,11,08,1, 11.9,1,1, 14.884, 10539.896, 418.490, 52829.119 24/08/26,07:25:08,12,08,1, 11.9,1,1, 14.884, 10539.881, 418.479, 52829.192 24/08/26,07:25:08,13,08,1, 11.9,1,1, 14.884, 10539.892, 418.461, 52829.187 24/08/26,07:25:08,14,08,1, 11.9,1,1, 14.884, 10539.917, 418.469, 52829.160 24/08/26,07:25:08,15,08,1, 11.9,1,1, 14.884, 10539.868, 418.474, 52829.149 24/08/26,07:25:08,16,08,1, 11.9,1,1, 14.884, 10539.900, 418.472, 52829.171 24/08/26,07:25:08,17,08,1, 11.9,1,1, 14.884, 10539.883, 418.464, 52829.158 24/08/26,07:25:08,18,08,1, 11.9,1,1, 14.884, 10539.872, 418.478, 52829.165 24/08/26,07:25:08,19,08,1, 11.9,1,1, 14.884, 10539.883, 418.472, 52829.168 24/08/26,07:25:09,00,08,1, 12.0,1,1, 14.885, 10539.877, 418.472, 52829.168 24/08/26,07:25:09,01,08,1, 12.0,1,1, 14.885, 10539.880, 418.433, 52829.166 24/08/26,07:25:09,02,08,1, 12.0,1,1, 14.885, 10539.892, 418.432, 52829.076 24/08/26,07:25:09,03,08,1, 12.0,1,1, 14.885, 10539.881, 418.456, 52829.091 24/08/26,07:25:09,04,08,1, 12.0,1,1, 14.885, 10539.858, 418.446, 52829.159 24/08/26,07:25:09,05,08,1, 12.0,1,1, 14.885, 10539.868, 418.449, 52829.123 24/08/26,07:25:09,06,08,1, 12.0,1,1, 14.885, 10539.845, 418.467, 52829.120 24/08/26,07:25:09,07,08,1, 12.0,1,1, 14.885, 10539.859, 418.441, 52829.158 24/08/26,07:25:09,08,08,1, 12.0,1,1, 14.885, 10539.859, 418.468, 52829.158 24/08/26,07:25:09,09,08,1, 12.0,1,1, 14.885, 10539.822, 418.438, 52829.158 24/08/26,07:25:09,10,08,1, 12.0,1,1, 14.885, 10539.845, 418.437, 52829.131 24/08/26,07:25:09,11,08,1, 12.0,1,1, 14.885, 10539.855, 418.447, 52829.069 24/08/26,07:25:09,12,08,1, 12.0,1,1, 14.885, 10539.852, 418.437, 52829.137 24/08/26,07:25:09,13,08,1, 12.0,1,1, 14.885, 10539.850, 418.455, 52829.171 24/08/26,07:25:09,14,08,1, 12.0,1,1, 14.885, 10539.849, 418.448, 52829.180 24/08/26,07:25:09,15,08,1, 12.0,1,1, 14.885, 10539.840, 418.431, 52829.131 24/08/26,07:25:09,16,08,1, 12.0,1,1, 14.885, 10539.829, 418.431, 52829.189 24/08/26,07:25:09,17,08,1, 12.0,1,1, 14.885, 10539.840, 418.430, 52829.170 24/08/26,07:25:09,18,08,1, 12.0,1,1, 14.885, 10539.851, 418.414, 52829.141 24/08/26,07:25:09,19,08,1, 12.0,1,1, 14.885, 10539.836, 418.428, 52829.177 24/08/26,07:25:10,00,08,1, 11.9,1,1, 14.885, 10539.836, 418.428, 52829.177 24/08/26,07:25:10,01,08,1, 11.9,1,1, 14.885, 10539.848, 418.409, 52829.098 24/08/26,07:25:10,02,08,1, 11.9,1,1, 14.885, 10539.812, 418.412, 52829.111 24/08/26,07:25:10,03,08,1, 11.9,1,1, 14.885, 10539.844, 418.432, 52829.166 24/08/26,07:25:10,04,08,1, 11.9,1,1, 14.885, 10539.832, 418.414, 52829.112 24/08/26,07:25:10,05,08,1, 11.9,1,1, 14.885, 10539.834, 418.408, 52829.110 24/08/26,07:25:10,06,08,1, 11.9,1,1, 14.885, 10539.825, 418.393, 52829.184 24/08/26,07:25:10,07,08,1, 11.9,1,1, 14.885, 10539.841, 418.433, 52829.147 24/08/26,07:25:10,08,08,1, 11.9,1,1, 14.885, 10539.822, 418.415, 52829.111 24/08/26,07:25:10,09,08,1, 11.9,1,1, 14.885, 10539.845, 418.406, 52829.087 24/08/26,07:25:10,10,08,1, 11.9,1,1, 14.885, 10539.846, 418.407, 52829.164 24/08/26,07:25:10,11,08,1, 11.9,1,1, 14.885, 10539.829, 418.416, 52829.150 24/08/26,07:25:10,12,08,1, 11.9,1,1, 14.885, 10539.823, 418.390, 52829.155 24/08/26,07:25:10,13,08,1, 11.9,1,1, 14.885, 10539.842, 418.364, 52829.069 24/08/26,07:25:10,14,08,1, 11.9,1,1, 14.885, 10539.816, 418.404, 52829.159 24/08/26,07:25:10,15,08,1, 11.9,1,1, 14.885, 10539.828, 418.384, 52829.143 24/08/26,07:25:10,16,08,1, 11.9,1,1, 14.885, 10539.816, 418.373, 52829.188 24/08/26,07:25:10,17,08,1, 11.9,1,1, 14.885, 10539.819, 418.372, 52829.129 24/08/26,07:25:10,18,08,1, 11.9,1,1, 14.885, 10539.820, 418.355, 52829.116 24/08/26,07:25:10,19,08,1, 11.9,1,1, 14.885, 10539.817, 418.375, 52829.066 24/08/26,07:25:11,00,08,1, 11.9,1,1, 14.885, 10539.811, 418.375, 52829.066 24/08/26,07:25:11,01,08,1, 11.9,1,1, 14.885, 10539.828, 418.374, 52829.185 24/08/26,07:25:11,02,08,1, 11.9,1,1, 14.885, 10539.798, 418.379, 52829.190 24/08/26,07:25:11,03,08,1, 11.9,1,1, 14.885, 10539.804, 418.364, 52829.147 24/08/26,07:25:11,04,08,1, 11.9,1,1, 14.885, 10539.795, 418.363, 52829.097 24/08/26,07:25:11,05,08,1, 11.9,1,1, 14.885, 10539.828, 418.380, 52829.158 24/08/26,07:25:11,06,08,1, 11.9,1,1, 14.885, 10539.807, 418.378, 52829.182 24/08/26,07:25:11,07,08,1, 11.9,1,1, 14.885, 10539.796, 418.367, 52829.153 24/08/26,07:25:11,08,08,1, 11.9,1,1, 14.885, 10539.800, 418.359, 52829.141 24/08/26,07:25:11,09,08,1, 11.9,1,1, 14.885, 10539.781, 418.361, 52829.162 24/08/26,07:25:11,10,08,1, 11.9,1,1, 14.885, 10539.812, 418.360, 52829.069 24/08/26,07:25:11,11,08,1, 11.9,1,1, 14.885, 10539.804, 418.366, 52829.088 24/08/26,07:25:11,12,08,1, 11.9,1,1, 14.885, 10539.794, 418.363, 52829.135 24/08/26,07:25:11,13,08,1, 11.9,1,1, 14.885, 10539.795, 418.356, 52829.101 24/08/26,07:25:11,14,08,1, 11.9,1,1, 14.885, 10539.805, 418.344, 52829.065 24/08/26,07:25:11,15,08,1, 11.9,1,1, 14.885, 10539.771, 418.357, 52829.236 24/08/26,07:25:11,16,08,1, 11.9,1,1, 14.885, 10539.766, 418.354, 52829.130 24/08/26,07:25:11,17,08,1, 11.9,1,1, 14.885, 10539.793, 418.345, 52829.229 24/08/26,07:25:11,18,08,1, 11.9,1,1, 14.885, 10539.768, 418.349, 52829.085 24/08/26,07:25:11,19,08,1, 11.9,1,1, 14.885, 10539.801, 418.339, 52829.080 24/08/26,07:25:12,00,08,1, 11.9,1,1, 14.884, 10539.794, 418.339, 52829.080 24/08/26,07:25:12,01,08,1, 11.9,1,1, 14.884, 10539.788, 418.342, 52829.110 24/08/26,07:25:12,02,08,1, 11.9,1,1, 14.884, 10539.784, 418.339, 52829.094 24/08/26,07:25:12,03,08,1, 11.9,1,1, 14.884, 10539.771, 418.323, 52829.048 24/08/26,07:25:12,04,08,1, 11.9,1,1, 14.884, 10539.790, 418.334, 52829.166 24/08/26,07:25:12,05,08,1, 11.9,1,1, 14.884, 10539.792, 418.327, 52829.125 24/08/26,07:25:12,06,08,1, 11.9,1,1, 14.884, 10539.760, 418.340, 52829.166 24/08/26,07:25:12,07,08,1, 11.9,1,1, 14.884, 10539.780, 418.311, 52829.054 24/08/26,07:25:12,08,08,1, 11.9,1,1, 14.884, 10539.759, 418.324, 52829.111 24/08/26,07:25:12,09,08,1, 11.9,1,1, 14.884, 10539.761, 418.334, 52829.114 24/08/26,07:25:12,10,08,1, 11.9,1,1, 14.884, 10539.780, 418.293, 52828.863 24/08/26,07:25:12,11,08,1, 11.9,1,1, 14.884, 10539.747, 418.312, 52829.076 24/08/26,07:25:12,12,08,1, 11.9,1,1, 14.884, 10539.747, 418.314, 52829.151 24/08/26,07:25:12,13,08,1, 11.9,1,1, 14.884, 10539.786, 418.301, 52829.110 24/08/26,07:25:12,14,08,1, 11.9,1,1, 14.884, 10539.757, 418.319, 52829.177 24/08/26,07:25:12,15,08,1, 11.9,1,1, 14.884, 10539.767, 418.326, 52829.192 24/08/26,07:25:12,16,08,1, 11.9,1,1, 14.884, 10539.760, 418.314, 52829.125 24/08/26,07:25:12,17,08,1, 11.9,1,1, 14.884, 10539.781, 418.320, 52829.138 24/08/26,07:25:12,18,08,1, 11.9,1,1, 14.884, 10539.770, 418.300, 52829.144 24/08/26,07:25:12,19,08,1, 11.9,1,1, 14.884, 10539.755, 418.317, 52829.133 24/08/26,07:25:13,00,08,1, 11.8,1,1, 14.885, 10539.752, 418.317, 52829.133 24/08/26,07:25:13,01,08,1, 11.8,1,1, 14.885, 10539.759, 418.296, 52829.117 24/08/26,07:25:13,02,08,1, 11.8,1,1, 14.885, 10539.749, 418.319, 52829.162 24/08/26,07:25:13,03,08,1, 11.8,1,1, 14.885, 10539.784, 418.314, 52829.164 24/08/26,07:25:13,04,08,1, 11.8,1,1, 14.885, 10539.750, 418.300, 52829.137 24/08/26,07:25:13,05,08,1, 11.8,1,1, 14.885, 10539.763, 418.320, 52829.118 24/08/26,07:25:13,06,08,1, 11.8,1,1, 14.885, 10539.743, 418.296, 52829.134 24/08/26,07:25:13,07,08,1, 11.8,1,1, 14.885, 10539.742, 418.292, 52829.084 24/08/26,07:25:13,08,08,1, 11.8,1,1, 14.885, 10539.736, 418.272, 52829.081 24/08/26,07:25:13,09,08,1, 11.8,1,1, 14.885, 10539.767, 418.309, 52829.153 24/08/26,07:25:13,10,08,1, 11.8,1,1, 14.885, 10539.734, 418.301, 52829.074 24/08/26,07:25:13,11,08,1, 11.8,1,1, 14.885, 10539.740, 418.297, 52829.156 24/08/26,07:25:13,12,08,1, 11.8,1,1, 14.885, 10539.735, 418.285, 52829.119 24/08/26,07:25:13,13,08,1, 11.8,1,1, 14.885, 10539.720, 418.305, 52829.158 24/08/26,07:25:13,14,08,1, 11.8,1,1, 14.885, 10539.739, 418.287, 52829.182 24/08/26,07:25:13,15,08,1, 11.8,1,1, 14.885, 10539.753, 418.289, 52829.079 24/08/26,07:25:13,16,08,1, 11.8,1,1, 14.885, 10539.723, 418.289, 52829.077 24/08/26,07:25:13,17,08,1, 11.8,1,1, 14.885, 10539.744, 418.286, 52829.120 24/08/26,07:25:13,18,08,1, 11.8,1,1, 14.885, 10539.730, 418.289, 52829.047 24/08/26,07:25:13,19,08,1, 11.8,1,1, 14.885, 10539.691, 418.274, 52829.156 24/08/26,07:25:14,00,09,1, 11.9,1,1, 14.881, 10539.685, 418.274, 52829.156 24/08/26,07:25:14,01,09,1, 11.9,1,1, 14.881, 10539.712, 418.278, 52829.122 24/08/26,07:25:14,02,09,1, 11.9,1,1, 14.881, 10539.728, 418.273, 52829.083 24/08/26,07:25:14,03,09,1, 11.9,1,1, 14.881, 10539.713, 418.259, 52829.168 24/08/26,07:25:14,04,09,1, 11.9,1,1, 14.881, 10539.725, 418.254, 52829.120 24/08/26,07:25:14,05,09,1, 11.9,1,1, 14.881, 10539.695, 418.256, 52829.091 24/08/26,07:25:14,06,09,1, 11.9,1,1, 14.881, 10539.705, 418.268, 52829.125 24/08/26,07:25:14,07,09,1, 11.9,1,1, 14.881, 10539.705, 418.271, 52829.088 24/08/26,07:25:14,08,09,1, 11.9,1,1, 14.881, 10539.687, 418.245, 52829.076 24/08/26,07:25:14,09,09,1, 11.9,1,1, 14.881, 10539.706, 418.281, 52829.113 24/08/26,07:25:14,10,09,1, 11.9,1,1, 14.881, 10539.710, 418.265, 52829.159 24/08/26,07:25:14,11,09,1, 11.9,1,1, 14.881, 10539.718, 418.256, 52829.080 24/08/26,07:25:14,12,09,1, 11.9,1,1, 14.881, 10539.716, 418.259, 52829.077 24/08/26,07:25:14,13,09,1, 11.9,1,1, 14.881, 10539.709, 418.260, 52829.136 24/08/26,07:25:14,14,09,1, 11.9,1,1, 14.881, 10539.724, 418.273, 52829.150 24/08/26,07:25:14,15,09,1, 11.9,1,1, 14.881, 10539.711, 418.246, 52829.120 24/08/26,07:25:14,16,09,1, 11.9,1,1, 14.881, 10539.707, 418.253, 52829.088 24/08/26,07:25:14,17,09,1, 11.9,1,1, 14.881, 10539.717, 418.250, 52829.089 24/08/26,07:25:14,18,09,1, 11.9,1,1, 14.881, 10539.706, 418.259, 52829.096 24/08/26,07:25:14,19,09,1, 11.9,1,1, 14.881, 10539.706, 418.258, 52829.131 24/08/26,07:25:15,00,08,1, 11.9,1,1, 14.889, 10539.702, 418.258, 52829.131 24/08/26,07:25:15,01,08,1, 11.9,1,1, 14.889, 10539.684, 418.242, 52829.041 24/08/26,07:25:15,02,08,1, 11.9,1,1, 14.889, 10539.695, 418.220, 52829.034 24/08/26,07:25:15,03,08,1, 11.9,1,1, 14.889, 10539.728, 418.231, 52829.109 24/08/26,07:25:15,04,08,1, 11.9,1,1, 14.889, 10539.681, 418.237, 52829.068 24/08/26,07:25:15,05,08,1, 11.9,1,1, 14.889, 10539.686, 418.230, 52829.047 24/08/26,07:25:15,06,08,1, 11.9,1,1, 14.889, 10539.693, 418.228, 52829.120 24/08/26,07:25:15,07,08,1, 11.9,1,1, 14.889, 10539.709, 418.231, 52829.087 24/08/26,07:25:15,08,08,1, 11.9,1,1, 14.889, 10539.714, 418.218, 52829.042 24/08/26,07:25:15,09,08,1, 11.9,1,1, 14.889, 10539.686, 418.229, 52829.137 24/08/26,07:25:15,10,08,1, 11.9,1,1, 14.889, 10539.684, 418.212, 52829.106 24/08/26,07:25:15,11,08,1, 11.9,1,1, 14.889, 10539.682, 418.211, 52829.172 24/08/26,07:25:15,12,08,1, 11.9,1,1, 14.889, 10539.682, 418.225, 52829.154 24/08/26,07:25:15,13,08,1, 11.9,1,1, 14.889, 10539.696, 418.224, 52829.103 24/08/26,07:25:15,14,08,1, 11.9,1,1, 14.889, 10539.673, 418.237, 52829.101 24/08/26,07:25:15,15,08,1, 11.9,1,1, 14.889, 10539.692, 418.248, 52829.110 24/08/26,07:25:15,16,08,1, 11.9,1,1, 14.889, 10539.672, 418.228, 52829.169 24/08/26,07:25:15,17,08,1, 11.9,1,1, 14.889, 10539.700, 418.247, 52829.152 24/08/26,07:25:15,18,08,1, 11.9,1,1, 14.889, 10539.674, 418.243, 52829.096 24/08/26,07:25:15,19,08,1, 11.9,1,1, 14.889, 10539.687, 418.239, 52829.177 24/08/26,07:25:16,00,08,1, 11.9,1,1, 14.881, 10539.685, 418.239, 52829.177 24/08/26,07:25:16,01,08,1, 11.9,1,1, 14.881, 10539.648, 418.219, 52829.126 24/08/26,07:25:16,02,08,1, 11.9,1,1, 14.881, 10539.657, 418.218, 52829.116 24/08/26,07:25:16,03,08,1, 11.9,1,1, 14.881, 10539.670, 418.224, 52829.148 24/08/26,07:25:16,04,08,1, 11.9,1,1, 14.881, 10539.674, 418.213, 52829.125 24/08/26,07:25:16,05,08,1, 11.9,1,1, 14.881, 10539.667, 418.239, 52829.133 24/08/26,07:25:16,06,08,1, 11.9,1,1, 14.881, 10539.644, 418.230, 52829.189 24/08/26,07:25:16,07,08,1, 11.9,1,1, 14.881, 10539.662, 418.216, 52829.189 24/08/26,07:25:16,08,08,1, 11.9,1,1, 14.881, 10539.652, 418.209, 52829.153 24/08/26,07:25:16,09,08,1, 11.9,1,1, 14.881, 10539.662, 418.228, 52829.189 24/08/26,07:25:16,10,08,1, 11.9,1,1, 14.881, 10539.655, 418.239, 52829.157 24/08/26,07:25:16,11,08,1, 11.9,1,1, 14.881, 10539.667, 418.214, 52829.145 24/08/26,07:25:16,12,08,1, 11.9,1,1, 14.881, 10539.660, 418.217, 52829.111 24/08/26,07:25:16,13,08,1, 11.9,1,1, 14.881, 10539.659, 418.209, 52829.112 24/08/26,07:25:16,14,08,1, 11.9,1,1, 14.881, 10539.642, 418.233, 52829.108 24/08/26,07:25:16,15,08,1, 11.9,1,1, 14.881, 10539.629, 418.228, 52829.016 24/08/26,07:25:16,16,08,1, 11.9,1,1, 14.881, 10539.671, 418.228, 52829.190 24/08/26,07:25:16,17,08,1, 11.9,1,1, 14.881, 10539.659, 418.224, 52829.097 24/08/26,07:25:16,18,08,1, 11.9,1,1, 14.881, 10539.644, 418.218, 52829.158 24/08/26,07:25:16,19,08,1, 11.9,1,1, 14.881, 10539.652, 418.219, 52829.162 24/08/26,07:25:17,00,09,1, 11.9,1,1, 14.883, 10539.644, 418.219, 52829.162 24/08/26,07:25:17,01,09,1, 11.9,1,1, 14.883, 10539.658, 418.201, 52829.172 24/08/26,07:25:17,02,09,1, 11.9,1,1, 14.883, 10539.665, 418.209, 52829.165 24/08/26,07:25:17,03,09,1, 11.9,1,1, 14.883, 10539.634, 418.211, 52829.088 24/08/26,07:25:17,04,09,1, 11.9,1,1, 14.883, 10539.648, 418.199, 52829.126 24/08/26,07:25:17,05,09,1, 11.9,1,1, 14.883, 10539.636, 418.224, 52829.135 24/08/26,07:25:17,06,09,1, 11.9,1,1, 14.883, 10539.649, 418.199, 52829.057 24/08/26,07:25:17,07,09,1, 11.9,1,1, 14.883, 10539.627, 418.197, 52829.127 24/08/26,07:25:17,08,09,1, 11.9,1,1, 14.883, 10539.635, 418.196, 52829.147 24/08/26,07:25:17,09,09,1, 11.9,1,1, 14.883, 10539.639, 418.208, 52829.128 24/08/26,07:25:17,10,09,1, 11.9,1,1, 14.883, 10539.617, 418.212, 52829.109 24/08/26,07:25:17,11,09,1, 11.9,1,1, 14.883, 10539.635, 418.188, 52829.089 24/08/26,07:25:17,12,09,1, 11.9,1,1, 14.883, 10539.610, 418.209, 52829.173 24/08/26,07:25:17,13,09,1, 11.9,1,1, 14.883, 10539.633, 418.221, 52829.175 24/08/26,07:25:17,14,09,1, 11.9,1,1, 14.883, 10539.622, 418.214, 52829.158 24/08/26,07:25:17,15,09,1, 11.9,1,1, 14.883, 10539.612, 418.184, 52829.135 24/08/26,07:25:17,16,09,1, 11.9,1,1, 14.883, 10539.630, 418.218, 52829.141 24/08/26,07:25:17,17,09,1, 11.9,1,1, 14.883, 10539.628, 418.195, 52829.126 24/08/26,07:25:17,18,09,1, 11.9,1,1, 14.883, 10539.614, 418.185, 52829.087 24/08/26,07:25:17,19,09,1, 11.9,1,1, 14.883, 10539.631, 418.197, 52829.171 24/08/26,07:25:18,00,08,1, 11.9,1,1, 14.882, 10539.627, 418.197, 52829.171 24/08/26,07:25:18,01,08,1, 11.9,1,1, 14.882, 10539.614, 418.184, 52829.086 24/08/26,07:25:18,02,08,1, 11.9,1,1, 14.882, 10539.610, 418.211, 52829.157 24/08/26,07:25:18,03,08,1, 11.9,1,1, 14.882, 10539.623, 418.187, 52829.129 24/08/26,07:25:18,04,08,1, 11.9,1,1, 14.882, 10539.610, 418.191, 52829.142 24/08/26,07:25:18,05,08,1, 11.9,1,1, 14.882, 10539.598, 418.194, 52829.153 24/08/26,07:25:18,06,08,1, 11.9,1,1, 14.882, 10539.589, 418.185, 52829.153 24/08/26,07:25:18,07,08,1, 11.9,1,1, 14.882, 10539.605, 418.200, 52829.089 24/08/26,07:25:18,08,08,1, 11.9,1,1, 14.882, 10539.590, 418.190, 52829.165 24/08/26,07:25:18,09,08,1, 11.9,1,1, 14.882, 10539.615, 418.153, 52829.143 24/08/26,07:25:18,10,08,1, 11.9,1,1, 14.882, 10539.612, 418.165, 52829.095 24/08/26,07:25:18,11,08,1, 11.9,1,1, 14.882, 10539.582, 418.200, 52829.143 24/08/26,07:25:18,12,08,1, 11.9,1,1, 14.882, 10539.610, 418.177, 52829.138 24/08/26,07:25:18,13,08,1, 11.9,1,1, 14.882, 10539.595, 418.190, 52829.185 24/08/26,07:25:18,14,08,1, 11.9,1,1, 14.882, 10539.575, 418.176, 52829.192 24/08/26,07:25:18,15,08,1, 11.9,1,1, 14.882, 10539.581, 418.173, 52829.109 24/08/26,07:25:18,16,08,1, 11.9,1,1, 14.882, 10539.594, 418.177, 52829.170 24/08/26,07:25:18,17,08,1, 11.9,1,1, 14.882, 10539.588, 418.173, 52829.180 24/08/26,07:25:18,18,08,1, 11.9,1,1, 14.882, 10539.591, 418.167, 52829.159 24/08/26,07:25:18,19,08,1, 11.9,1,1, 14.882, 10539.593, 418.175, 52829.140 24/08/26,07:25:19,00,08,1, 11.9,1,1, 14.885, 10539.585, 418.175, 52829.140 24/08/26,07:25:19,01,08,1, 11.9,1,1, 14.885, 10539.574, 418.187, 52829.112 24/08/26,07:25:19,02,08,1, 11.9,1,1, 14.885, 10539.590, 418.162, 52829.109 24/08/26,07:25:19,03,08,1, 11.9,1,1, 14.885, 10539.580, 418.167, 52829.137 24/08/26,07:25:19,04,08,1, 11.9,1,1, 14.885, 10539.581, 418.171, 52829.163 24/08/26,07:25:19,05,08,1, 11.9,1,1, 14.885, 10539.599, 418.188, 52829.172 24/08/26,07:25:19,06,08,1, 11.9,1,1, 14.885, 10539.573, 418.184, 52829.082 24/08/26,07:25:19,07,08,1, 11.9,1,1, 14.885, 10539.591, 418.197, 52829.155 24/08/26,07:25:19,08,08,1, 11.9,1,1, 14.885, 10539.583, 418.181, 52829.112 24/08/26,07:25:19,09,08,1, 11.9,1,1, 14.885, 10539.576, 418.200, 52829.164 24/08/26,07:25:19,10,08,1, 11.9,1,1, 14.885, 10539.570, 418.188, 52829.126 24/08/26,07:25:19,11,08,1, 11.9,1,1, 14.885, 10539.607, 418.196, 52829.196 24/08/26,07:25:19,12,08,1, 11.9,1,1, 14.885, 10539.591, 418.200, 52829.141 24/08/26,07:25:19,13,08,1, 11.9,1,1, 14.885, 10539.608, 418.202, 52829.115 24/08/26,07:25:19,14,08,1, 11.9,1,1, 14.885, 10539.595, 418.211, 52829.159 24/08/26,07:25:19,15,08,1, 11.9,1,1, 14.885, 10539.586, 418.185, 52829.147 24/08/26,07:25:19,16,08,1, 11.9,1,1, 14.885, 10539.560, 418.197, 52829.146 24/08/26,07:25:19,17,08,1, 11.9,1,1, 14.885, 10539.568, 418.185, 52829.132 24/08/26,07:25:19,18,08,1, 11.9,1,1, 14.885, 10539.552, 418.198, 52829.120 24/08/26,07:25:19,19,08,1, 11.9,1,1, 14.885, 10539.540, 418.199, 52829.134 24/08/26,07:25:20,00,09,1, 11.9,1,1, 14.887, 10539.535, 418.199, 52829.134 24/08/26,07:25:20,01,09,1, 11.9,1,1, 14.887, 10539.565, 418.172, 52829.113 24/08/26,07:25:20,02,09,1, 11.9,1,1, 14.887, 10539.581, 418.180, 52829.166 24/08/26,07:25:20,03,09,1, 11.9,1,1, 14.887, 10539.572, 418.173, 52829.159 24/08/26,07:25:20,04,09,1, 11.9,1,1, 14.887, 10539.568, 418.188, 52829.130 24/08/26,07:25:20,05,09,1, 11.9,1,1, 14.887, 10539.553, 418.177, 52829.153 24/08/26,07:25:20,06,09,1, 11.9,1,1, 14.887, 10539.582, 418.172, 52829.091 24/08/26,07:25:20,07,09,1, 11.9,1,1, 14.887, 10539.550, 418.176, 52829.095 24/08/26,07:25:20,08,09,1, 11.9,1,1, 14.887, 10539.585, 418.157, 52829.142 24/08/26,07:25:20,09,09,1, 11.9,1,1, 14.887, 10539.582, 418.165, 52829.078 24/08/26,07:25:20,10,09,1, 11.9,1,1, 14.887, 10539.577, 418.160, 52829.131 24/08/26,07:25:20,11,09,1, 11.9,1,1, 14.887, 10539.611, 418.167, 52829.137 24/08/26,07:25:20,12,09,1, 11.9,1,1, 14.887, 10539.568, 418.172, 52829.108 24/08/26,07:25:20,13,09,1, 11.9,1,1, 14.887, 10539.569, 418.160, 52829.135 24/08/26,07:25:20,14,09,1, 11.9,1,1, 14.887, 10539.584, 418.144, 52829.068 24/08/26,07:25:20,15,09,1, 11.9,1,1, 14.887, 10539.565, 418.173, 52829.166 24/08/26,07:25:20,16,09,1, 11.9,1,1, 14.887, 10539.576, 418.163, 52829.135 24/08/26,07:25:20,17,09,1, 11.9,1,1, 14.887, 10539.598, 418.174, 52829.111 24/08/26,07:25:20,18,09,1, 11.9,1,1, 14.887, 10539.584, 418.167, 52829.076 24/08/26,07:25:20,19,09,1, 11.9,1,1, 14.887, 10539.597, 418.167, 52829.085 24/08/26,07:25:21,00,09,1, 12.0,1,1, 14.886, 10539.594, 418.167, 52829.085 24/08/26,07:25:21,01,09,1, 12.0,1,1, 14.886, 10539.553, 418.173, 52829.108 24/08/26,07:25:21,02,09,1, 12.0,1,1, 14.886, 10539.570, 418.169, 52829.126 24/08/26,07:25:21,03,09,1, 12.0,1,1, 14.886, 10539.566, 418.165, 52829.122 24/08/26,07:25:21,04,09,1, 12.0,1,1, 14.886, 10539.561, 418.173, 52829.145 24/08/26,07:25:21,05,09,1, 12.0,1,1, 14.886, 10539.603, 418.181, 52829.162 24/08/26,07:25:21,06,09,1, 12.0,1,1, 14.886, 10539.587, 418.196, 52829.154 24/08/26,07:25:21,07,09,1, 12.0,1,1, 14.886, 10539.571, 418.192, 52829.093 24/08/26,07:25:21,08,09,1, 12.0,1,1, 14.886, 10539.558, 418.177, 52829.080 24/08/26,07:25:21,09,09,1, 12.0,1,1, 14.886, 10539.558, 418.171, 52829.110 24/08/26,07:25:21,10,09,1, 12.0,1,1, 14.886, 10539.581, 418.168, 52829.133 24/08/26,07:25:21,11,09,1, 12.0,1,1, 14.886, 10539.570, 418.168, 52829.121 24/08/26,07:25:21,12,09,1, 12.0,1,1, 14.886, 10539.565, 418.160, 52829.103 24/08/26,07:25:21,13,09,1, 12.0,1,1, 14.886, 10539.588, 418.180, 52829.153 24/08/26,07:25:21,14,09,1, 12.0,1,1, 14.886, 10539.584, 418.173, 52829.139 24/08/26,07:25:21,15,09,1, 12.0,1,1, 14.886, 10539.576, 418.183, 52829.165 24/08/26,07:25:21,16,09,1, 12.0,1,1, 14.886, 10539.576, 418.170, 52829.133 24/08/26,07:25:21,17,09,1, 12.0,1,1, 14.886, 10539.572, 418.202, 52829.136 24/08/26,07:25:21,18,09,1, 12.0,1,1, 14.886, 10539.574, 418.179, 52829.146 24/08/26,07:25:21,19,09,1, 12.0,1,1, 14.886, 10539.577, 418.168, 52829.100 24/08/26,07:25:22,00,09,1, 12.0,1,1, 14.885, 10539.577, 418.168, 52829.100 24/08/26,07:25:22,01,09,1, 12.0,1,1, 14.885, 10539.596, 418.172, 52829.123 24/08/26,07:25:22,02,09,1, 12.0,1,1, 14.885, 10539.583, 418.175, 52829.165 24/08/26,07:25:22,03,09,1, 12.0,1,1, 14.885, 10539.584, 418.161, 52829.163 24/08/26,07:25:22,04,09,1, 12.0,1,1, 14.885, 10539.568, 418.189, 52829.148 24/08/26,07:25:22,05,09,1, 12.0,1,1, 14.885, 10539.587, 418.171, 52829.094 24/08/26,07:25:22,06,09,1, 12.0,1,1, 14.885, 10539.566, 418.172, 52829.173 24/08/26,07:25:22,07,09,1, 12.0,1,1, 14.885, 10539.564, 418.168, 52829.179 24/08/26,07:25:22,08,09,1, 12.0,1,1, 14.885, 10539.557, 418.149, 52829.129 24/08/26,07:25:22,09,09,1, 12.0,1,1, 14.885, 10539.567, 418.154, 52829.134 24/08/26,07:25:22,10,09,1, 12.0,1,1, 14.885, 10539.566, 418.140, 52829.130 24/08/26,07:25:22,11,09,1, 12.0,1,1, 14.885, 10539.567, 418.147, 52829.120 24/08/26,07:25:22,12,09,1, 12.0,1,1, 14.885, 10539.540, 418.185, 52829.169 24/08/26,07:25:22,13,09,1, 12.0,1,1, 14.885, 10539.570, 418.151, 52829.118 24/08/26,07:25:22,14,09,1, 12.0,1,1, 14.885, 10539.571, 418.175, 52829.113 24/08/26,07:25:22,15,09,1, 12.0,1,1, 14.885, 10539.559, 418.164, 52829.151 24/08/26,07:25:22,16,09,1, 12.0,1,1, 14.885, 10539.582, 418.147, 52829.147 24/08/26,07:25:22,17,09,1, 12.0,1,1, 14.885, 10539.562, 418.153, 52829.073 24/08/26,07:25:22,18,09,1, 12.0,1,1, 14.885, 10539.568, 418.161, 52829.138 24/08/26,07:25:22,19,09,1, 12.0,1,1, 14.885, 10539.560, 418.178, 52829.168 24/08/26,07:25:23,00,08,1, 11.9,1,1, 14.886, 10539.552, 418.178, 52829.168 24/08/26,07:25:23,01,08,1, 11.9,1,1, 14.886, 10539.551, 418.183, 52829.165 24/08/26,07:25:23,02,08,1, 11.9,1,1, 14.886, 10539.542, 418.164, 52829.146 24/08/26,07:25:23,03,08,1, 11.9,1,1, 14.886, 10539.566, 418.168, 52829.126 24/08/26,07:25:23,04,08,1, 11.9,1,1, 14.886, 10539.544, 418.172, 52829.120 24/08/26,07:25:23,05,08,1, 11.9,1,1, 14.886, 10539.572, 418.189, 52829.121 24/08/26,07:25:23,06,08,1, 11.9,1,1, 14.886, 10539.539, 418.190, 52829.149 24/08/26,07:25:23,07,08,1, 11.9,1,1, 14.886, 10539.546, 418.188, 52829.222 24/08/26,07:25:23,08,08,1, 11.9,1,1, 14.886, 10539.527, 418.149, 52829.094 24/08/26,07:25:23,09,08,1, 11.9,1,1, 14.886, 10539.543, 418.165, 52829.162 24/08/26,07:25:23,10,08,1, 11.9,1,1, 14.886, 10539.530, 418.180, 52829.124 24/08/26,07:25:23,11,08,1, 11.9,1,1, 14.886, 10539.548, 418.173, 52829.098 24/08/26,07:25:23,12,08,1, 11.9,1,1, 14.886, 10539.531, 418.183, 52829.163 24/08/26,07:25:23,13,08,1, 11.9,1,1, 14.886, 10539.539, 418.162, 52829.158 24/08/26,07:25:23,14,08,1, 11.9,1,1, 14.886, 10539.534, 418.162, 52829.167 24/08/26,07:25:23,15,08,1, 11.9,1,1, 14.886, 10539.519, 418.179, 52829.183 24/08/26,07:25:23,16,08,1, 11.9,1,1, 14.886, 10539.538, 418.152, 52829.163 24/08/26,07:25:23,17,08,1, 11.9,1,1, 14.886, 10539.536, 418.190, 52829.151 24/08/26,07:25:23,18,08,1, 11.9,1,1, 14.886, 10539.520, 418.170, 52829.137 24/08/26,07:25:23,19,08,1, 11.9,1,1, 14.886, 10539.541, 418.164, 52829.178 24/08/26,07:25:24,00,09,1, 11.9,1,1, 14.884, 10539.535, 418.164, 52829.178 24/08/26,07:25:24,01,09,1, 11.9,1,1, 14.884, 10539.511, 418.182, 52829.118 24/08/26,07:25:24,02,09,1, 11.9,1,1, 14.884, 10539.516, 418.179, 52829.169 24/08/26,07:25:24,03,09,1, 11.9,1,1, 14.884, 10539.539, 418.178, 52829.177 24/08/26,07:25:24,04,09,1, 11.9,1,1, 14.884, 10539.532, 418.178, 52829.203 24/08/26,07:25:24,05,09,1, 11.9,1,1, 14.884, 10539.525, 418.200, 52829.194 24/08/26,07:25:24,06,09,1, 11.9,1,1, 14.884, 10539.524, 418.181, 52829.128 24/08/26,07:25:24,07,09,1, 11.9,1,1, 14.884, 10539.519, 418.173, 52829.212 24/08/26,07:25:24,08,09,1, 11.9,1,1, 14.884, 10539.537, 418.179, 52829.162 24/08/26,07:25:24,09,09,1, 11.9,1,1, 14.884, 10539.519, 418.183, 52829.163 24/08/26,07:25:24,10,09,1, 11.9,1,1, 14.884, 10539.524, 418.174, 52829.109 24/08/26,07:25:24,11,09,1, 11.9,1,1, 14.884, 10539.516, 418.197, 52829.207 24/08/26,07:25:24,12,09,1, 11.9,1,1, 14.884, 10539.512, 418.183, 52829.103 24/08/26,07:25:24,13,09,1, 11.9,1,1, 14.884, 10539.528, 418.181, 52829.100 24/08/26,07:25:24,14,09,1, 11.9,1,1, 14.884, 10539.505, 418.191, 52829.146 24/08/26,07:25:24,15,09,1, 11.9,1,1, 14.884, 10539.508, 418.160, 52829.101 24/08/26,07:25:24,16,09,1, 11.9,1,1, 14.884, 10539.522, 418.171, 52829.093 24/08/26,07:25:24,17,09,1, 11.9,1,1, 14.884, 10539.504, 418.204, 52829.151 24/08/26,07:25:24,18,09,1, 11.9,1,1, 14.884, 10539.514, 418.182, 52829.150 24/08/26,07:25:24,19,09,1, 11.9,1,1, 14.884, 10539.502, 418.151, 52829.118 24/08/26,07:25:25,00,09,1, 11.9,1,1, 14.888, 10539.502, 418.151, 52829.118 24/08/26,07:25:25,01,09,1, 11.9,1,1, 14.888, 10539.522, 418.198, 52829.170 24/08/26,07:25:25,02,09,1, 11.9,1,1, 14.888, 10539.487, 418.176, 52829.147 24/08/26,07:25:25,03,09,1, 11.9,1,1, 14.888, 10539.513, 418.195, 52829.183 24/08/26,07:25:25,04,09,1, 11.9,1,1, 14.888, 10539.505, 418.203, 52829.155 24/08/26,07:25:25,05,09,1, 11.9,1,1, 14.888, 10539.489, 418.198, 52829.190 24/08/26,07:25:25,06,09,1, 11.9,1,1, 14.888, 10539.489, 418.184, 52829.167 24/08/26,07:25:25,07,09,1, 11.9,1,1, 14.888, 10539.488, 418.197, 52829.183 24/08/26,07:25:25,08,09,1, 11.9,1,1, 14.888, 10539.497, 418.180, 52829.096 24/08/26,07:25:25,09,09,1, 11.9,1,1, 14.888, 10539.511, 418.197, 52829.202 24/08/26,07:25:25,10,09,1, 11.9,1,1, 14.888, 10539.508, 418.166, 52829.163 24/08/26,07:25:25,11,09,1, 11.9,1,1, 14.888, 10539.517, 418.171, 52829.103 24/08/26,07:25:25,12,09,1, 11.9,1,1, 14.888, 10539.512, 418.181, 52829.137 24/08/26,07:25:25,13,09,1, 11.9,1,1, 14.888, 10539.518, 418.180, 52829.137 24/08/26,07:25:25,14,09,1, 11.9,1,1, 14.888, 10539.496, 418.174, 52829.199 24/08/26,07:25:25,15,09,1, 11.9,1,1, 14.888, 10539.513, 418.169, 52829.159 24/08/26,07:25:25,16,09,1, 11.9,1,1, 14.888, 10539.511, 418.171, 52829.067 24/08/26,07:25:25,17,09,1, 11.9,1,1, 14.888, 10539.491, 418.164, 52829.115 24/08/26,07:25:25,18,09,1, 11.9,1,1, 14.888, 10539.515, 418.188, 52829.188 24/08/26,07:25:25,19,09,1, 11.9,1,1, 14.888, 10539.505, 418.168, 52829.140 24/08/26,07:25:26,00,09,1, 11.8,1,1, 14.885, 10539.502, 418.168, 52829.140 24/08/26,07:25:26,01,09,1, 11.8,1,1, 14.885, 10539.492, 418.205, 52829.181 24/08/26,07:25:26,02,09,1, 11.8,1,1, 14.885, 10539.486, 418.202, 52829.144 24/08/26,07:25:26,03,09,1, 11.8,1,1, 14.885, 10539.492, 418.192, 52829.119 24/08/26,07:25:26,04,09,1, 11.8,1,1, 14.885, 10539.465, 418.210, 52829.182 24/08/26,07:25:26,05,09,1, 11.8,1,1, 14.885, 10539.479, 418.208, 52829.144 24/08/26,07:25:26,06,09,1, 11.8,1,1, 14.885, 10539.476, 418.205, 52829.175 24/08/26,07:25:26,07,09,1, 11.8,1,1, 14.885, 10539.483, 418.222, 52829.176 24/08/26,07:25:26,08,09,1, 11.8,1,1, 14.885, 10539.496, 418.204, 52829.191 24/08/26,07:25:26,09,09,1, 11.8,1,1, 14.885, 10539.502, 418.190, 52829.185 24/08/26,07:25:26,10,09,1, 11.8,1,1, 14.885, 10539.479, 418.199, 52829.204 24/08/26,07:25:26,11,09,1, 11.8,1,1, 14.885, 10539.484, 418.216, 52829.176 24/08/26,07:25:26,12,09,1, 11.8,1,1, 14.885, 10539.483, 418.201, 52829.117 24/08/26,07:25:26,13,09,1, 11.8,1,1, 14.885, 10539.488, 418.215, 52829.230 24/08/26,07:25:26,14,09,1, 11.8,1,1, 14.885, 10539.492, 418.208, 52829.192 24/08/26,07:25:26,15,09,1, 11.8,1,1, 14.885, 10539.472, 418.203, 52829.197 24/08/26,07:25:26,16,09,1, 11.8,1,1, 14.885, 10539.501, 418.227, 52829.227 24/08/26,07:25:26,17,09,1, 11.8,1,1, 14.885, 10539.480, 418.203, 52829.134 24/08/26,07:25:26,18,09,1, 11.8,1,1, 14.885, 10539.481, 418.203, 52829.134 24/08/26,07:25:26,19,09,1, 11.8,1,1, 14.885, 10539.488, 418.218, 52829.136 24/08/26,07:25:27,00,09,1, 11.9,1,1, 14.886, 10539.485, 418.218, 52829.136 24/08/26,07:25:27,01,09,1, 11.9,1,1, 14.886, 10539.466, 418.219, 52829.123 24/08/26,07:25:27,02,09,1, 11.9,1,1, 14.886, 10539.481, 418.192, 52829.116 24/08/26,07:25:27,03,09,1, 11.9,1,1, 14.886, 10539.512, 418.201, 52829.133 24/08/26,07:25:27,04,09,1, 11.9,1,1, 14.886, 10539.480, 418.199, 52829.224 24/08/26,07:25:27,05,09,1, 11.9,1,1, 14.886, 10539.474, 418.200, 52829.110 24/08/26,07:25:27,06,09,1, 11.9,1,1, 14.886, 10539.467, 418.206, 52829.212 24/08/26,07:25:27,07,09,1, 11.9,1,1, 14.886, 10539.480, 418.198, 52829.122 24/08/26,07:25:27,08,09,1, 11.9,1,1, 14.886, 10539.447, 418.207, 52829.149 24/08/26,07:25:27,09,09,1, 11.9,1,1, 14.886, 10539.471, 418.193, 52829.153 24/08/26,07:25:27,10,09,1, 11.9,1,1, 14.886, 10539.464, 418.199, 52829.207 24/08/26,07:25:27,11,09,1, 11.9,1,1, 14.886, 10539.483, 418.212, 52829.209 24/08/26,07:25:27,12,09,1, 11.9,1,1, 14.886, 10539.506, 418.201, 52829.125 24/08/26,07:25:27,13,09,1, 11.9,1,1, 14.886, 10539.497, 418.207, 52829.231 24/08/26,07:25:27,14,09,1, 11.9,1,1, 14.886, 10539.505, 418.210, 52829.206 24/08/26,07:25:27,15,09,1, 11.9,1,1, 14.886, 10539.490, 418.211, 52829.155 24/08/26,07:25:27,16,09,1, 11.9,1,1, 14.886, 10539.495, 418.228, 52829.218 24/08/26,07:25:27,17,09,1, 11.9,1,1, 14.886, 10539.471, 418.224, 52829.193 24/08/26,07:25:27,18,09,1, 11.9,1,1, 14.886, 10539.501, 418.225, 52829.221 24/08/26,07:25:27,19,09,1, 11.9,1,1, 14.886, 10539.497, 418.225, 52829.194 24/08/26,07:25:28,00,08,1, 11.8,1,1, 14.886, 10539.494, 418.225, 52829.194 24/08/26,07:25:28,01,08,1, 11.8,1,1, 14.886, 10539.481, 418.230, 52829.197 24/08/26,07:25:28,02,08,1, 11.8,1,1, 14.886, 10539.448, 418.211, 52829.165 24/08/26,07:25:28,03,08,1, 11.8,1,1, 14.886, 10539.502, 418.219, 52829.180 24/08/26,07:25:28,04,08,1, 11.8,1,1, 14.886, 10539.470, 418.246, 52829.201 24/08/26,07:25:28,05,08,1, 11.8,1,1, 14.886, 10539.480, 418.258, 52829.220 24/08/26,07:25:28,06,08,1, 11.8,1,1, 14.886, 10539.474, 418.238, 52829.215 24/08/26,07:25:28,07,08,1, 11.8,1,1, 14.886, 10539.479, 418.261, 52829.279 24/08/26,07:25:28,08,08,1, 11.8,1,1, 14.886, 10539.449, 418.250, 52829.227 24/08/26,07:25:28,09,08,1, 11.8,1,1, 14.886, 10539.456, 418.233, 52829.204 24/08/26,07:25:28,10,08,1, 11.8,1,1, 14.886, 10539.474, 418.254, 52829.181 24/08/26,07:25:28,11,08,1, 11.8,1,1, 14.886, 10539.456, 418.241, 52829.193 24/08/26,07:25:28,12,08,1, 11.8,1,1, 14.886, 10539.459, 418.256, 52829.190 24/08/26,07:25:28,13,08,1, 11.8,1,1, 14.886, 10539.476, 418.215, 52829.170 24/08/26,07:25:28,14,08,1, 11.8,1,1, 14.886, 10539.464, 418.248, 52829.155 24/08/26,07:25:28,15,08,1, 11.8,1,1, 14.886, 10539.480, 418.257, 52829.151 24/08/26,07:25:28,16,08,1, 11.8,1,1, 14.886, 10539.447, 418.245, 52829.194 24/08/26,07:25:28,17,08,1, 11.8,1,1, 14.886, 10539.455, 418.232, 52829.215 24/08/26,07:25:28,18,08,1, 11.8,1,1, 14.886, 10539.472, 418.240, 52829.164 24/08/26,07:25:28,19,08,1, 11.8,1,1, 14.886, 10539.422, 418.227, 52829.176 24/08/26,07:25:29,00,09,1, 11.8,1,1, 14.887, 10539.418, 418.227, 52829.176 24/08/26,07:25:29,01,09,1, 11.8,1,1, 14.887, 10539.443, 418.234, 52829.202 24/08/26,07:25:29,02,09,1, 11.8,1,1, 14.887, 10539.424, 418.220, 52829.129 24/08/26,07:25:29,03,09,1, 11.8,1,1, 14.887, 10539.422, 418.232, 52829.188 24/08/26,07:25:29,04,09,1, 11.8,1,1, 14.887, 10539.427, 418.236, 52829.182 24/08/26,07:25:29,05,09,1, 11.8,1,1, 14.887, 10539.435, 418.227, 52829.222 24/08/26,07:25:29,06,09,1, 11.8,1,1, 14.887, 10539.444, 418.194, 52829.154 24/08/26,07:25:29,07,09,1, 11.8,1,1, 14.887, 10539.444, 418.235, 52829.139 24/08/26,07:25:29,08,09,1, 11.8,1,1, 14.887, 10539.437, 418.231, 52829.187 24/08/26,07:25:29,09,09,1, 11.8,1,1, 14.887, 10539.438, 418.234, 52829.227 24/08/26,07:25:29,10,09,1, 11.8,1,1, 14.887, 10539.421, 418.242, 52829.238 24/08/26,07:25:29,11,09,1, 11.8,1,1, 14.887, 10539.438, 418.258, 52829.157 24/08/26,07:25:29,12,09,1, 11.8,1,1, 14.887, 10539.428, 418.225, 52829.207 24/08/26,07:25:29,13,09,1, 11.8,1,1, 14.887, 10539.430, 418.253, 52829.218 24/08/26,07:25:29,14,09,1, 11.8,1,1, 14.887, 10539.442, 418.227, 52829.175 24/08/26,07:25:29,15,09,1, 11.8,1,1, 14.887, 10539.470, 418.258, 52829.144 24/08/26,07:25:29,16,09,1, 11.8,1,1, 14.887, 10539.446, 418.280, 52829.243 24/08/26,07:25:29,17,09,1, 11.8,1,1, 14.887, 10539.458, 418.274, 52829.180 24/08/26,07:25:29,18,09,1, 11.8,1,1, 14.887, 10539.445, 418.275, 52829.270 24/08/26,07:25:29,19,09,1, 11.8,1,1, 14.887, 10539.447, 418.287, 52829.238 24/08/26,07:25:30,00,07,1, 11.9,1,1, 14.886, 10539.443, 418.287, 52829.238 24/08/26,07:25:30,01,07,1, 11.9,1,1, 14.886, 10539.422, 418.265, 52829.251 24/08/26,07:25:30,02,07,1, 11.9,1,1, 14.886, 10539.413, 418.271, 52829.190 24/08/26,07:25:30,03,07,1, 11.9,1,1, 14.886, 10539.429, 418.292, 52829.240 24/08/26,07:25:30,04,07,1, 11.9,1,1, 14.886, 10539.402, 418.269, 52829.159 24/08/26,07:25:30,05,07,1, 11.9,1,1, 14.886, 10539.395, 418.288, 52829.236 24/08/26,07:25:30,06,07,1, 11.9,1,1, 14.886, 10539.434, 418.293, 52829.215 24/08/26,07:25:30,07,07,1, 11.9,1,1, 14.886, 10539.402, 418.262, 52829.134 24/08/26,07:25:30,08,07,1, 11.9,1,1, 14.886, 10539.397, 418.276, 52829.197 24/08/26,07:25:30,09,07,1, 11.9,1,1, 14.886, 10539.416, 418.275, 52829.212 24/08/26,07:25:30,10,07,1, 11.9,1,1, 14.886, 10539.407, 418.294, 52829.202 24/08/26,07:25:30,11,07,1, 11.9,1,1, 14.886, 10539.420, 418.245, 52829.230 24/08/26,07:25:30,12,07,1, 11.9,1,1, 14.886, 10539.433, 418.269, 52829.255 24/08/26,07:25:30,13,07,1, 11.9,1,1, 14.886, 10539.441, 418.269, 52829.150 24/08/26,07:25:30,14,07,1, 11.9,1,1, 14.886, 10539.408, 418.266, 52829.171 24/08/26,07:25:30,15,07,1, 11.9,1,1, 14.886, 10539.405, 418.247, 52829.163 24/08/26,07:25:30,16,07,1, 11.9,1,1, 14.886, 10539.413, 418.264, 52829.124 24/08/26,07:25:30,17,07,1, 11.9,1,1, 14.886, 10539.440, 418.265, 52829.209 24/08/26,07:25:30,18,07,1, 11.9,1,1, 14.886, 10539.423, 418.267, 52829.218 24/08/26,07:25:30,19,07,1, 11.9,1,1, 14.886, 10539.432, 418.284, 52829.170 24/08/26,07:25:31,00,09,1, 11.8,1,1, 14.886, 10539.427, 418.284, 52829.170 24/08/26,07:25:31,01,09,1, 11.8,1,1, 14.886, 10539.431, 418.287, 52829.192 24/08/26,07:25:31,02,09,1, 11.8,1,1, 14.886, 10539.436, 418.279, 52829.174 24/08/26,07:25:31,03,09,1, 11.8,1,1, 14.886, 10539.451, 418.265, 52829.160 24/08/26,07:25:31,04,09,1, 11.8,1,1, 14.886, 10539.430, 418.269, 52829.172 24/08/26,07:25:31,05,09,1, 11.8,1,1, 14.886, 10539.432, 418.267, 52829.160 24/08/26,07:25:31,06,09,1, 11.8,1,1, 14.886, 10539.416, 418.267, 52829.174 24/08/26,07:25:31,07,09,1, 11.8,1,1, 14.886, 10539.433, 418.261, 52829.198 24/08/26,07:25:31,08,09,1, 11.8,1,1, 14.886, 10539.397, 418.255, 52829.155 24/08/26,07:25:31,09,09,1, 11.8,1,1, 14.886, 10539.423, 418.266, 52829.189 24/08/26,07:25:31,10,09,1, 11.8,1,1, 14.886, 10539.440, 418.259, 52829.233 24/08/26,07:25:31,11,09,1, 11.8,1,1, 14.886, 10539.376, 418.281, 52829.282 24/08/26,07:25:31,12,09,1, 11.8,1,1, 14.886, 10539.422, 418.286, 52829.225 24/08/26,07:25:31,13,09,1, 11.8,1,1, 14.886, 10539.415, 418.265, 52829.161 24/08/26,07:25:31,14,09,1, 11.8,1,1, 14.886, 10539.402, 418.270, 52829.169 24/08/26,07:25:31,15,09,1, 11.8,1,1, 14.886, 10539.371, 418.269, 52829.207 24/08/26,07:25:31,16,09,1, 11.8,1,1, 14.886, 10539.403, 418.269, 52829.268 24/08/26,07:25:31,17,09,1, 11.8,1,1, 14.886, 10539.387, 418.268, 52829.152 24/08/26,07:25:31,18,09,1, 11.8,1,1, 14.886, 10539.362, 418.272, 52829.122 24/08/26,07:25:31,19,09,1, 11.8,1,1, 14.886, 10539.376, 418.285, 52829.176 24/08/26,07:25:32,00,09,1, 11.9,1,1, 14.885, 10539.368, 418.285, 52829.176 24/08/26,07:25:32,01,09,1, 11.9,1,1, 14.885, 10539.412, 418.270, 52829.144 24/08/26,07:25:32,02,09,1, 11.9,1,1, 14.885, 10539.382, 418.268, 52829.200 24/08/26,07:25:32,03,09,1, 11.9,1,1, 14.885, 10539.383, 418.271, 52829.224 24/08/26,07:25:32,04,09,1, 11.9,1,1, 14.885, 10539.385, 418.274, 52829.210 24/08/26,07:25:32,05,09,1, 11.9,1,1, 14.885, 10539.387, 418.271, 52829.186 24/08/26,07:25:32,06,09,1, 11.9,1,1, 14.885, 10539.409, 418.299, 52829.207 24/08/26,07:25:32,07,09,1, 11.9,1,1, 14.885, 10539.409, 418.281, 52829.183 24/08/26,07:25:32,08,09,1, 11.9,1,1, 14.885, 10539.391, 418.294, 52829.210 24/08/26,07:25:32,09,09,1, 11.9,1,1, 14.885, 10539.386, 418.310, 52829.166 24/08/26,07:25:32,10,09,1, 11.9,1,1, 14.885, 10539.397, 418.293, 52829.256 24/08/26,07:25:32,11,09,1, 11.9,1,1, 14.885, 10539.393, 418.280, 52829.258 24/08/26,07:25:32,12,09,1, 11.9,1,1, 14.885, 10539.401, 418.281, 52829.277 24/08/26,07:25:32,13,09,1, 11.9,1,1, 14.885, 10539.418, 418.292, 52829.186 24/08/26,07:25:32,14,09,1, 11.9,1,1, 14.885, 10539.394, 418.322, 52829.227 24/08/26,07:25:32,15,09,1, 11.9,1,1, 14.885, 10539.381, 418.283, 52829.211 24/08/26,07:25:32,16,09,1, 11.9,1,1, 14.885, 10539.414, 418.310, 52829.183 24/08/26,07:25:32,17,09,1, 11.9,1,1, 14.885, 10539.395, 418.302, 52829.220 24/08/26,07:25:32,18,09,1, 11.9,1,1, 14.885, 10539.394, 418.288, 52829.177 24/08/26,07:25:32,19,09,1, 11.9,1,1, 14.885, 10539.386, 418.280, 52829.175 24/08/26,07:25:33,00,09,1, 11.9,1,1, 14.885, 10539.385, 418.280, 52829.175 24/08/26,07:25:33,01,09,1, 11.9,1,1, 14.885, 10539.400, 418.300, 52829.137 24/08/26,07:25:33,02,09,1, 11.9,1,1, 14.885, 10539.376, 418.288, 52829.169 24/08/26,07:25:33,03,09,1, 11.9,1,1, 14.885, 10539.390, 418.303, 52829.126 24/08/26,07:25:33,04,09,1, 11.9,1,1, 14.885, 10539.378, 418.294, 52829.242 24/08/26,07:25:33,05,09,1, 11.9,1,1, 14.885, 10539.382, 418.309, 52829.236 24/08/26,07:25:33,06,09,1, 11.9,1,1, 14.885, 10539.380, 418.288, 52829.191 24/08/26,07:25:33,07,09,1, 11.9,1,1, 14.885, 10539.363, 418.297, 52829.254 24/08/26,07:25:33,08,09,1, 11.9,1,1, 14.885, 10539.374, 418.277, 52829.164 24/08/26,07:25:33,09,09,1, 11.9,1,1, 14.885, 10539.388, 418.306, 52829.195 24/08/26,07:25:33,10,09,1, 11.9,1,1, 14.885, 10539.356, 418.302, 52829.223 24/08/26,07:25:33,11,09,1, 11.9,1,1, 14.885, 10539.345, 418.297, 52829.196 24/08/26,07:25:33,12,09,1, 11.9,1,1, 14.885, 10539.382, 418.295, 52829.162 24/08/26,07:25:33,13,09,1, 11.9,1,1, 14.885, 10539.359, 418.298, 52829.174 24/08/26,07:25:33,14,09,1, 11.9,1,1, 14.885, 10539.366, 418.310, 52829.261 24/08/26,07:25:33,15,09,1, 11.9,1,1, 14.885, 10539.382, 418.301, 52829.259 24/08/26,07:25:33,16,09,1, 11.9,1,1, 14.885, 10539.373, 418.320, 52829.257 24/08/26,07:25:33,17,09,1, 11.9,1,1, 14.885, 10539.390, 418.308, 52829.179 24/08/26,07:25:33,18,09,1, 11.9,1,1, 14.885, 10539.378, 418.305, 52829.218 24/08/26,07:25:33,19,09,1, 11.9,1,1, 14.885, 10539.377, 418.302, 52829.220 24/08/26,07:25:34,00,09,1, 11.9,1,1, 14.888, 10539.377, 418.302, 52829.220 24/08/26,07:25:34,01,09,1, 11.9,1,1, 14.888, 10539.377, 418.291, 52829.266 24/08/26,07:25:34,02,09,1, 11.9,1,1, 14.888, 10539.359, 418.294, 52829.235 24/08/26,07:25:34,03,09,1, 11.9,1,1, 14.888, 10539.351, 418.286, 52829.208 24/08/26,07:25:34,04,09,1, 11.9,1,1, 14.888, 10539.370, 418.295, 52829.194 24/08/26,07:25:34,05,09,1, 11.9,1,1, 14.888, 10539.366, 418.288, 52829.216 24/08/26,07:25:34,06,09,1, 11.9,1,1, 14.888, 10539.381, 418.295, 52829.219 24/08/26,07:25:34,07,09,1, 11.9,1,1, 14.888, 10539.371, 418.281, 52829.191 24/08/26,07:25:34,08,09,1, 11.9,1,1, 14.888, 10539.357, 418.292, 52829.199 24/08/26,07:25:34,09,09,1, 11.9,1,1, 14.888, 10539.390, 418.308, 52829.274 24/08/26,07:25:34,10,09,1, 11.9,1,1, 14.888, 10539.386, 418.309, 52829.283 24/08/26,07:25:34,11,09,1, 11.9,1,1, 14.888, 10539.369, 418.305, 52829.180 24/08/26,07:25:34,12,09,1, 11.9,1,1, 14.888, 10539.388, 418.301, 52829.241 24/08/26,07:25:34,13,09,1, 11.9,1,1, 14.888, 10539.374, 418.294, 52829.133 24/08/26,07:25:34,14,09,1, 11.9,1,1, 14.888, 10539.369, 418.306, 52829.248 24/08/26,07:25:34,15,09,1, 11.9,1,1, 14.888, 10539.384, 418.323, 52829.230 24/08/26,07:25:34,16,09,1, 11.9,1,1, 14.888, 10539.362, 418.295, 52829.182 24/08/26,07:25:34,17,09,1, 11.9,1,1, 14.888, 10539.369, 418.289, 52829.214 24/08/26,07:25:34,18,09,1, 11.9,1,1, 14.888, 10539.330, 418.298, 52829.266 24/08/26,07:25:34,19,09,1, 11.9,1,1, 14.888, 10539.370, 418.310, 52829.231 24/08/26,07:25:35,00,09,1, 11.8,1,1, 14.889, 10539.368, 418.310, 52829.231 24/08/26,07:25:35,01,09,1, 11.8,1,1, 14.889, 10539.364, 418.303, 52829.222 24/08/26,07:25:35,02,09,1, 11.8,1,1, 14.889, 10539.353, 418.299, 52829.197 24/08/26,07:25:35,03,09,1, 11.8,1,1, 14.889, 10539.335, 418.307, 52829.205 24/08/26,07:25:35,04,09,1, 11.8,1,1, 14.889, 10539.337, 418.309, 52829.233 24/08/26,07:25:35,05,09,1, 11.8,1,1, 14.889, 10539.366, 418.303, 52829.145 24/08/26,07:25:35,06,09,1, 11.8,1,1, 14.889, 10539.330, 418.291, 52829.245 24/08/26,07:25:35,07,09,1, 11.8,1,1, 14.889, 10539.339, 418.303, 52829.203 24/08/26,07:25:35,08,09,1, 11.8,1,1, 14.889, 10539.368, 418.319, 52829.162 24/08/26,07:25:35,09,09,1, 11.8,1,1, 14.889, 10539.340, 418.314, 52829.165 24/08/26,07:25:35,10,09,1, 11.8,1,1, 14.889, 10539.367, 418.298, 52829.174 24/08/26,07:25:35,11,09,1, 11.8,1,1, 14.889, 10539.336, 418.279, 52829.127 24/08/26,07:25:35,12,09,1, 11.8,1,1, 14.889, 10539.356, 418.317, 52829.251 24/08/26,07:25:35,13,09,1, 11.8,1,1, 14.889, 10539.344, 418.282, 52829.243 24/08/26,07:25:35,14,09,1, 11.8,1,1, 14.889, 10539.373, 418.308, 52829.210 24/08/26,07:25:35,15,09,1, 11.8,1,1, 14.889, 10539.363, 418.300, 52829.262 24/08/26,07:25:35,16,09,1, 11.8,1,1, 14.889, 10539.360, 418.282, 52829.267 24/08/26,07:25:35,17,09,1, 11.8,1,1, 14.889, 10539.337, 418.304, 52829.226 24/08/26,07:25:35,18,09,1, 11.8,1,1, 14.889, 10539.339, 418.312, 52829.239 24/08/26,07:25:35,19,09,1, 11.8,1,1, 14.889, 10539.356, 418.284, 52829.181 24/08/26,07:25:36,00,09,1, 11.9,1,1, 14.885, 10539.352, 418.284, 52829.181 24/08/26,07:25:36,01,09,1, 11.9,1,1, 14.885, 10539.347, 418.308, 52829.171 24/08/26,07:25:36,02,09,1, 11.9,1,1, 14.885, 10539.325, 418.312, 52829.216 24/08/26,07:25:36,03,09,1, 11.9,1,1, 14.885, 10539.349, 418.317, 52829.295 24/08/26,07:25:36,04,09,1, 11.9,1,1, 14.885, 10539.338, 418.309, 52829.258 24/08/26,07:25:36,05,09,1, 11.9,1,1, 14.885, 10539.323, 418.334, 52829.217 24/08/26,07:25:36,06,09,1, 11.9,1,1, 14.885, 10539.334, 418.303, 52829.222 24/08/26,07:25:36,07,09,1, 11.9,1,1, 14.885, 10539.310, 418.316, 52829.243 24/08/26,07:25:36,08,09,1, 11.9,1,1, 14.885, 10539.330, 418.315, 52828.980 24/08/26,07:25:36,09,09,1, 11.9,1,1, 14.885, 10539.303, 418.314, 52829.235 24/08/26,07:25:36,10,09,1, 11.9,1,1, 14.885, 10539.327, 418.304, 52829.285 24/08/26,07:25:36,11,09,1, 11.9,1,1, 14.885, 10539.289, 418.337, 52829.232 24/08/26,07:25:36,12,09,1, 11.9,1,1, 14.885, 10539.296, 418.330, 52829.188 24/08/26,07:25:36,13,09,1, 11.9,1,1, 14.885, 10539.329, 418.308, 52829.191 24/08/26,07:25:36,14,09,1, 11.9,1,1, 14.885, 10539.311, 418.305, 52829.196 24/08/26,07:25:36,15,09,1, 11.9,1,1, 14.885, 10539.329, 418.321, 52829.209 24/08/26,07:25:36,16,09,1, 11.9,1,1, 14.885, 10539.322, 418.327, 52829.138 24/08/26,07:25:36,17,09,1, 11.9,1,1, 14.885, 10539.298, 418.348, 52829.292 24/08/26,07:25:36,18,09,1, 11.9,1,1, 14.885, 10539.295, 418.337, 52829.239 24/08/26,07:25:36,19,09,1, 11.9,1,1, 14.885, 10539.282, 418.333, 52829.178 24/08/26,07:25:37,00,08,1, 11.9,1,1, 14.886, 10539.277, 418.333, 52829.178 24/08/26,07:25:37,01,08,1, 11.9,1,1, 14.886, 10539.288, 418.340, 52829.237 24/08/26,07:25:37,02,08,1, 11.9,1,1, 14.886, 10539.312, 418.319, 52829.266 24/08/26,07:25:37,03,08,1, 11.9,1,1, 14.886, 10539.284, 418.331, 52829.178 24/08/26,07:25:37,04,08,1, 11.9,1,1, 14.886, 10539.305, 418.324, 52829.236 24/08/26,07:25:37,05,08,1, 11.9,1,1, 14.886, 10539.287, 418.313, 52829.260 24/08/26,07:25:37,06,08,1, 11.9,1,1, 14.886, 10539.293, 418.329, 52829.251 24/08/26,07:25:37,07,08,1, 11.9,1,1, 14.886, 10539.295, 418.310, 52829.257 24/08/26,07:25:37,08,08,1, 11.9,1,1, 14.886, 10539.286, 418.334, 52829.287 24/08/26,07:25:37,09,08,1, 11.9,1,1, 14.886, 10539.284, 418.352, 52829.270 24/08/26,07:25:37,10,08,1, 11.9,1,1, 14.886, 10539.271, 418.336, 52829.284 24/08/26,07:25:37,11,08,1, 11.9,1,1, 14.886, 10539.308, 418.311, 52829.285 24/08/26,07:25:37,12,08,1, 11.9,1,1, 14.886, 10539.281, 418.318, 52829.217 24/08/26,07:25:37,13,08,1, 11.9,1,1, 14.886, 10539.269, 418.329, 52829.234 24/08/26,07:25:37,14,08,1, 11.9,1,1, 14.886, 10539.278, 418.338, 52829.205 24/08/26,07:25:37,15,08,1, 11.9,1,1, 14.886, 10539.288, 418.345, 52829.231 24/08/26,07:25:37,16,08,1, 11.9,1,1, 14.886, 10539.294, 418.350, 52829.215 24/08/26,07:25:37,17,08,1, 11.9,1,1, 14.886, 10539.280, 418.336, 52829.220 24/08/26,07:25:37,18,08,1, 11.9,1,1, 14.886, 10539.289, 418.343, 52829.225 24/08/26,07:25:37,19,08,1, 11.9,1,1, 14.886, 10539.273, 418.336, 52829.282 24/08/26,07:25:38,00,09,1, 11.9,1,1, 14.885, 10539.268, 418.336, 52829.282 24/08/26,07:25:38,01,09,1, 11.9,1,1, 14.885, 10539.297, 418.326, 52829.315 24/08/26,07:25:38,02,09,1, 11.9,1,1, 14.885, 10539.289, 418.364, 52829.281 24/08/26,07:25:38,03,09,1, 11.9,1,1, 14.885, 10539.269, 418.356, 52829.259 24/08/26,07:25:38,04,09,1, 11.9,1,1, 14.885, 10539.279, 418.354, 52829.236 24/08/26,07:25:38,05,09,1, 11.9,1,1, 14.885, 10539.270, 418.357, 52829.231 24/08/26,07:25:38,06,09,1, 11.9,1,1, 14.885, 10539.264, 418.337, 52829.215 24/08/26,07:25:38,07,09,1, 11.9,1,1, 14.885, 10539.271, 418.373, 52829.255 24/08/26,07:25:38,08,09,1, 11.9,1,1, 14.885, 10539.264, 418.344, 52829.261 24/08/26,07:25:38,09,09,1, 11.9,1,1, 14.885, 10539.274, 418.334, 52829.261 24/08/26,07:25:38,10,09,1, 11.9,1,1, 14.885, 10539.274, 418.387, 52829.260 24/08/26,07:25:38,11,09,1, 11.9,1,1, 14.885, 10539.242, 418.351, 52829.282 24/08/26,07:25:38,12,09,1, 11.9,1,1, 14.885, 10539.238, 418.365, 52829.245 24/08/26,07:25:38,13,09,1, 11.9,1,1, 14.885, 10539.279, 418.369, 52829.229 24/08/26,07:25:38,14,09,1, 11.9,1,1, 14.885, 10539.236, 418.371, 52829.218 24/08/26,07:25:38,15,09,1, 11.9,1,1, 14.885, 10539.267, 418.373, 52829.301 24/08/26,07:25:38,16,09,1, 11.9,1,1, 14.885, 10539.222, 418.377, 52829.452 24/08/26,07:25:38,17,09,1, 11.9,1,1, 14.885, 10539.273, 418.394, 52829.283 24/08/26,07:25:38,18,09,1, 11.9,1,1, 14.885, 10539.246, 418.391, 52829.270 24/08/26,07:25:38,19,09,1, 11.9,1,1, 14.885, 10539.254, 418.365, 52829.278 24/08/26,07:25:39,00,09,1, 11.8,1,1, 14.887, 10539.252, 418.365, 52829.278 24/08/26,07:25:39,01,09,1, 11.8,1,1, 14.887, 10539.236, 418.392, 52829.265 24/08/26,07:25:39,02,09,1, 11.8,1,1, 14.887, 10539.228, 418.378, 52829.197 24/08/26,07:25:39,03,09,1, 11.8,1,1, 14.887, 10539.247, 418.380, 52829.265 24/08/26,07:25:39,04,09,1, 11.8,1,1, 14.887, 10539.233, 418.390, 52829.297 24/08/26,07:25:39,05,09,1, 11.8,1,1, 14.887, 10539.226, 418.401, 52829.265 24/08/26,07:25:39,06,09,1, 11.8,1,1, 14.887, 10539.237, 418.379, 52829.306 24/08/26,07:25:39,07,09,1, 11.8,1,1, 14.887, 10539.211, 418.387, 52829.319 24/08/26,07:25:39,08,09,1, 11.8,1,1, 14.887, 10539.204, 418.379, 52829.239 24/08/26,07:25:39,09,09,1, 11.8,1,1, 14.887, 10539.231, 418.400, 52829.234 24/08/26,07:25:39,10,09,1, 11.8,1,1, 14.887, 10539.192, 418.370, 52829.082 24/08/26,07:25:39,11,09,1, 11.8,1,1, 14.887, 10539.268, 418.378, 52829.289 24/08/26,07:25:39,12,09,1, 11.8,1,1, 14.887, 10539.241, 418.390, 52829.260 24/08/26,07:25:39,13,09,1, 11.8,1,1, 14.887, 10539.240, 418.368, 52829.216 24/08/26,07:25:39,14,09,1, 11.8,1,1, 14.887, 10539.237, 418.381, 52829.261 24/08/26,07:25:39,15,09,1, 11.8,1,1, 14.887, 10539.220, 418.375, 52829.262 24/08/26,07:25:39,16,09,1, 11.8,1,1, 14.887, 10539.239, 418.379, 52829.289 24/08/26,07:25:39,17,09,1, 11.8,1,1, 14.887, 10539.244, 418.374, 52829.235 24/08/26,07:25:39,18,09,1, 11.8,1,1, 14.887, 10539.221, 418.360, 52829.275 24/08/26,07:25:39,19,09,1, 11.8,1,1, 14.887, 10539.224, 418.383, 52829.285 24/08/26,07:25:40,00,09,1, 11.8,1,1, 14.885, 10539.218, 418.383, 52829.285 24/08/26,07:25:40,01,09,1, 11.8,1,1, 14.885, 10539.232, 418.393, 52829.270 24/08/26,07:25:40,02,09,1, 11.8,1,1, 14.885, 10539.222, 418.398, 52829.236 24/08/26,07:25:40,03,09,1, 11.8,1,1, 14.885, 10539.237, 418.381, 52829.275 24/08/26,07:25:40,04,09,1, 11.8,1,1, 14.885, 10539.197, 418.390, 52829.245 24/08/26,07:25:40,05,09,1, 11.8,1,1, 14.885, 10539.204, 418.386, 52829.346 24/08/26,07:25:40,06,09,1, 11.8,1,1, 14.885, 10539.200, 418.391, 52829.237 24/08/26,07:25:40,07,09,1, 11.8,1,1, 14.885, 10539.224, 418.395, 52829.294 24/08/26,07:25:40,08,09,1, 11.8,1,1, 14.885, 10539.203, 418.384, 52829.282 24/08/26,07:25:40,09,09,1, 11.8,1,1, 14.885, 10539.211, 418.390, 52829.229 24/08/26,07:25:40,10,09,1, 11.8,1,1, 14.885, 10539.201, 418.429, 52829.271 24/08/26,07:25:40,11,09,1, 11.8,1,1, 14.885, 10539.221, 418.390, 52829.216 24/08/26,07:25:40,12,09,1, 11.8,1,1, 14.885, 10539.191, 418.397, 52829.207 24/08/26,07:25:40,13,09,1, 11.8,1,1, 14.885, 10539.213, 418.408, 52829.288 24/08/26,07:25:40,14,09,1, 11.8,1,1, 14.885, 10539.196, 418.393, 52829.196 24/08/26,07:25:40,15,09,1, 11.8,1,1, 14.885, 10539.189, 418.388, 52829.323 24/08/26,07:25:40,16,09,1, 11.8,1,1, 14.885, 10539.178, 418.401, 52829.270 24/08/26,07:25:40,17,09,1, 11.8,1,1, 14.885, 10539.207, 418.411, 52829.335 24/08/26,07:25:40,18,09,1, 11.8,1,1, 14.885, 10539.194, 418.393, 52829.345 24/08/26,07:25:40,19,09,1, 11.8,1,1, 14.885, 10539.211, 418.397, 52829.232 24/08/26,07:25:41,00,09,1, 11.9,1,1, 14.888, 10539.210, 418.397, 52829.232 24/08/26,07:25:41,01,09,1, 11.9,1,1, 14.888, 10539.191, 418.400, 52829.243 24/08/26,07:25:41,02,09,1, 11.9,1,1, 14.888, 10539.168, 418.434, 52829.320 24/08/26,07:25:41,03,09,1, 11.9,1,1, 14.888, 10539.169, 418.430, 52829.312 24/08/26,07:25:41,04,09,1, 11.9,1,1, 14.888, 10539.206, 418.420, 52829.298 24/08/26,07:25:41,05,09,1, 11.9,1,1, 14.888, 10539.177, 418.387, 52829.347 24/08/26,07:25:41,06,09,1, 11.9,1,1, 14.888, 10539.166, 418.426, 52829.354 24/08/26,07:25:41,07,09,1, 11.9,1,1, 14.888, 10539.182, 418.432, 52829.309 24/08/26,07:25:41,08,09,1, 11.9,1,1, 14.888, 10539.162, 418.402, 52829.229 24/08/26,07:25:41,09,09,1, 11.9,1,1, 14.888, 10539.177, 418.409, 52829.285 24/08/26,07:25:41,10,09,1, 11.9,1,1, 14.888, 10539.158, 418.432, 52829.225 24/08/26,07:25:41,11,09,1, 11.9,1,1, 14.888, 10539.175, 418.439, 52829.248 24/08/26,07:25:41,12,09,1, 11.9,1,1, 14.888, 10539.183, 418.409, 52829.318 24/08/26,07:25:41,13,09,1, 11.9,1,1, 14.888, 10539.171, 418.410, 52829.308 24/08/26,07:25:41,14,09,1, 11.9,1,1, 14.888, 10539.153, 418.434, 52829.354 24/08/26,07:25:41,15,09,1, 11.9,1,1, 14.888, 10539.173, 418.432, 52829.263 24/08/26,07:25:41,16,09,1, 11.9,1,1, 14.888, 10539.165, 418.414, 52829.249 24/08/26,07:25:41,17,09,1, 11.9,1,1, 14.888, 10539.175, 418.419, 52829.307 24/08/26,07:25:41,18,09,1, 11.9,1,1, 14.888, 10539.161, 418.416, 52829.350 24/08/26,07:25:41,19,09,1, 11.9,1,1, 14.888, 10539.145, 418.411, 52829.328 24/08/26,07:25:42,00,09,1, 11.9,1,1, 14.883, 10539.143, 418.411, 52829.328 24/08/26,07:25:42,01,09,1, 11.9,1,1, 14.883, 10539.161, 418.423, 52829.285 24/08/26,07:25:42,02,09,1, 11.9,1,1, 14.883, 10539.149, 418.430, 52829.328 24/08/26,07:25:42,03,09,1, 11.9,1,1, 14.883, 10539.149, 418.434, 52829.298 24/08/26,07:25:42,04,09,1, 11.9,1,1, 14.883, 10539.128, 418.433, 52829.328 24/08/26,07:25:42,05,09,1, 11.9,1,1, 14.883, 10539.128, 418.449, 52829.332 24/08/26,07:25:42,06,09,1, 11.9,1,1, 14.883, 10539.144, 418.415, 52829.327 24/08/26,07:25:42,07,09,1, 11.9,1,1, 14.883, 10539.140, 418.420, 52829.371 24/08/26,07:25:42,08,09,1, 11.9,1,1, 14.883, 10539.134, 418.451, 52829.346 24/08/26,07:25:42,09,09,1, 11.9,1,1, 14.883, 10539.142, 418.423, 52829.315 24/08/26,07:25:42,10,09,1, 11.9,1,1, 14.883, 10539.117, 418.424, 52829.231 24/08/26,07:25:42,11,09,1, 11.9,1,1, 14.883, 10539.144, 418.425, 52829.276 24/08/26,07:25:42,12,09,1, 11.9,1,1, 14.883, 10539.107, 418.435, 52829.303 24/08/26,07:25:42,13,09,1, 11.9,1,1, 14.883, 10539.136, 418.444, 52829.361 24/08/26,07:25:42,14,09,1, 11.9,1,1, 14.883, 10539.113, 418.454, 52829.343 24/08/26,07:25:42,15,09,1, 11.9,1,1, 14.883, 10539.121, 418.451, 52829.265 24/08/26,07:25:42,16,09,1, 11.9,1,1, 14.883, 10539.124, 418.467, 52829.271 24/08/26,07:25:42,17,09,1, 11.9,1,1, 14.883, 10539.119, 418.456, 52829.378 24/08/26,07:25:42,18,09,1, 11.9,1,1, 14.883, 10539.127, 418.439, 52829.310 24/08/26,07:25:42,19,09,1, 11.9,1,1, 14.883, 10539.118, 418.439, 52829.274 24/08/26,07:25:43,00,08,1, 11.9,1,1, 14.888, 10539.110, 418.439, 52829.274 24/08/26,07:25:43,01,08,1, 11.9,1,1, 14.888, 10539.094, 418.474, 52829.403 24/08/26,07:25:43,02,08,1, 11.9,1,1, 14.888, 10539.124, 418.459, 52829.285 24/08/26,07:25:43,03,08,1, 11.9,1,1, 14.888, 10539.107, 418.449, 52829.334 24/08/26,07:25:43,04,08,1, 11.9,1,1, 14.888, 10539.117, 418.473, 52829.323 24/08/26,07:25:43,05,08,1, 11.9,1,1, 14.888, 10539.109, 418.444, 52829.381 24/08/26,07:25:43,06,08,1, 11.9,1,1, 14.888, 10539.092, 418.469, 52829.338 24/08/26,07:25:43,07,08,1, 11.9,1,1, 14.888, 10539.110, 418.476, 52829.326 24/08/26,07:25:43,08,08,1, 11.9,1,1, 14.888, 10539.109, 418.466, 52829.362 24/08/26,07:25:43,09,08,1, 11.9,1,1, 14.888, 10539.110, 418.477, 52829.280 24/08/26,07:25:43,10,08,1, 11.9,1,1, 14.888, 10539.080, 418.494, 52829.378 24/08/26,07:25:43,11,08,1, 11.9,1,1, 14.888, 10539.073, 418.474, 52829.379 24/08/26,07:25:43,12,08,1, 11.9,1,1, 14.888, 10539.071, 418.509, 52829.333 24/08/26,07:25:43,13,08,1, 11.9,1,1, 14.888, 10539.099, 418.495, 52829.350 24/08/26,07:25:43,14,08,1, 11.9,1,1, 14.888, 10539.095, 418.487, 52829.358 24/08/26,07:25:43,15,08,1, 11.9,1,1, 14.888, 10539.102, 418.484, 52829.361 24/08/26,07:25:43,16,08,1, 11.9,1,1, 14.888, 10539.067, 418.491, 52829.402 24/08/26,07:25:43,17,08,1, 11.9,1,1, 14.888, 10539.066, 418.496, 52829.377 24/08/26,07:25:43,18,08,1, 11.9,1,1, 14.888, 10539.079, 418.503, 52829.347 24/08/26,07:25:43,19,08,1, 11.9,1,1, 14.888, 10539.102, 418.503, 52829.400 24/08/26,07:25:44,00,09,1, 11.9,1,1, 14.887, 10539.101, 418.503, 52829.400 24/08/26,07:25:44,01,09,1, 11.9,1,1, 14.887, 10539.076, 418.486, 52829.336 24/08/26,07:25:44,02,09,1, 11.9,1,1, 14.887, 10539.072, 418.483, 52829.313 24/08/26,07:25:44,03,09,1, 11.9,1,1, 14.887, 10539.077, 418.508, 52829.370 24/08/26,07:25:44,04,09,1, 11.9,1,1, 14.887, 10539.066, 418.492, 52829.370 24/08/26,07:25:44,05,09,1, 11.9,1,1, 14.887, 10539.087, 418.485, 52829.281 24/08/26,07:25:44,06,09,1, 11.9,1,1, 14.887, 10539.076, 418.500, 52829.352 24/08/26,07:25:44,07,09,1, 11.9,1,1, 14.887, 10539.080, 418.506, 52829.341 24/08/26,07:25:44,08,09,1, 11.9,1,1, 14.887, 10539.064, 418.511, 52829.385 24/08/26,07:25:44,09,09,1, 11.9,1,1, 14.887, 10539.083, 418.517, 52829.320 24/08/26,07:25:44,10,09,1, 11.9,1,1, 14.887, 10539.043, 418.524, 52829.369 24/08/26,07:25:44,11,09,1, 11.9,1,1, 14.887, 10539.068, 418.533, 52829.280 24/08/26,07:25:44,12,09,1, 11.9,1,1, 14.887, 10539.061, 418.536, 52829.408 24/08/26,07:25:44,13,09,1, 11.9,1,1, 14.887, 10539.083, 418.509, 52829.384 24/08/26,07:25:44,14,09,1, 11.9,1,1, 14.887, 10539.051, 418.533, 52829.391 24/08/26,07:25:44,15,09,1, 11.9,1,1, 14.887, 10539.083, 418.514, 52829.374 24/08/26,07:25:44,16,09,1, 11.9,1,1, 14.887, 10539.077, 418.499, 52829.347 24/08/26,07:25:44,17,09,1, 11.9,1,1, 14.887, 10539.040, 418.527, 52829.364 24/08/26,07:25:44,18,09,1, 11.9,1,1, 14.887, 10539.040, 418.534, 52829.345 24/08/26,07:25:44,19,09,1, 11.9,1,1, 14.887, 10539.054, 418.532, 52829.371 24/08/26,07:25:45,00,09,1, 11.8,1,1, 14.889, 10539.051, 418.532, 52829.371 24/08/26,07:25:45,01,09,1, 11.8,1,1, 14.889, 10539.062, 418.546, 52829.422 24/08/26,07:25:45,02,09,1, 11.8,1,1, 14.889, 10539.065, 418.532, 52829.297 24/08/26,07:25:45,03,09,1, 11.8,1,1, 14.889, 10539.031, 418.526, 52829.390 24/08/26,07:25:45,04,09,1, 11.8,1,1, 14.889, 10539.048, 418.558, 52829.366 24/08/26,07:25:45,05,09,1, 11.8,1,1, 14.889, 10539.052, 418.532, 52829.318 24/08/26,07:25:45,06,09,1, 11.8,1,1, 14.889, 10539.046, 418.559, 52829.318 24/08/26,07:25:45,07,09,1, 11.8,1,1, 14.889, 10539.054, 418.551, 52829.314 24/08/26,07:25:45,08,09,1, 11.8,1,1, 14.889, 10539.065, 418.551, 52829.374 24/08/26,07:25:45,09,09,1, 11.8,1,1, 14.889, 10539.038, 418.556, 52829.346 24/08/26,07:25:45,10,09,1, 11.8,1,1, 14.889, 10539.057, 418.541, 52829.338 24/08/26,07:25:45,11,09,1, 11.8,1,1, 14.889, 10539.059, 418.564, 52829.397 24/08/26,07:25:45,12,09,1, 11.8,1,1, 14.889, 10539.051, 418.571, 52829.395 24/08/26,07:25:45,13,09,1, 11.8,1,1, 14.889, 10539.056, 418.567, 52829.368 24/08/26,07:25:45,14,09,1, 11.8,1,1, 14.889, 10539.052, 418.575, 52829.377 24/08/26,07:25:45,15,09,1, 11.8,1,1, 14.889, 10539.055, 418.567, 52829.312 24/08/26,07:25:45,16,09,1, 11.8,1,1, 14.889, 10539.055, 418.570, 52829.348 24/08/26,07:25:45,17,09,1, 11.8,1,1, 14.889, 10539.051, 418.573, 52829.327 24/08/26,07:25:45,18,09,1, 11.8,1,1, 14.889, 10539.036, 418.585, 52829.369 24/08/26,07:25:45,19,09,1, 11.8,1,1, 14.889, 10539.033, 418.558, 52829.361 24/08/26,07:25:46,00,09,1, 11.9,1,1, 14.888, 10539.026, 418.558, 52829.361 24/08/26,07:25:46,01,09,1, 11.9,1,1, 14.888, 10539.052, 418.579, 52829.403 24/08/26,07:25:46,02,09,1, 11.9,1,1, 14.888, 10539.037, 418.574, 52829.426 24/08/26,07:25:46,03,09,1, 11.9,1,1, 14.888, 10539.038, 418.584, 52829.436 24/08/26,07:25:46,04,09,1, 11.9,1,1, 14.888, 10539.038, 418.581, 52829.375 24/08/26,07:25:46,05,09,1, 11.9,1,1, 14.888, 10539.046, 418.590, 52829.461 24/08/26,07:25:46,06,09,1, 11.9,1,1, 14.888, 10539.042, 418.599, 52829.425 24/08/26,07:25:46,07,09,1, 11.9,1,1, 14.888, 10539.026, 418.591, 52829.399 24/08/26,07:25:46,08,09,1, 11.9,1,1, 14.888, 10539.002, 418.583, 52829.377 24/08/26,07:25:46,09,09,1, 11.9,1,1, 14.888, 10539.019, 418.588, 52829.475 24/08/26,07:25:46,10,09,1, 11.9,1,1, 14.888, 10539.032, 418.578, 52829.464 24/08/26,07:25:46,11,09,1, 11.9,1,1, 14.888, 10539.021, 418.572, 52829.464 24/08/26,07:25:46,12,09,1, 11.9,1,1, 14.888, 10539.019, 418.598, 52829.469 24/08/26,07:25:46,13,09,1, 11.9,1,1, 14.888, 10539.044, 418.604, 52829.451 24/08/26,07:25:46,14,09,1, 11.9,1,1, 14.888, 10539.023, 418.590, 52829.382 24/08/26,07:25:46,15,09,1, 11.9,1,1, 14.888, 10539.046, 418.600, 52829.411 24/08/26,07:25:46,16,09,1, 11.9,1,1, 14.888, 10539.019, 418.616, 52829.423 24/08/26,07:25:46,17,09,1, 11.9,1,1, 14.888, 10539.019, 418.606, 52829.379 24/08/26,07:25:46,18,09,1, 11.9,1,1, 14.888, 10539.025, 418.586, 52829.358 24/08/26,07:25:46,19,09,1, 11.9,1,1, 14.888, 10539.031, 418.608, 52829.390 24/08/26,07:25:47,00,09,1, 11.9,1,1, 14.885, 10539.026, 418.608, 52829.390 24/08/26,07:25:47,01,09,1, 11.9,1,1, 14.885, 10539.033, 418.603, 52829.449 24/08/26,07:25:47,02,09,1, 11.9,1,1, 14.885, 10539.008, 418.614, 52829.428 24/08/26,07:25:47,03,09,1, 11.9,1,1, 14.885, 10539.030, 418.634, 52829.424 24/08/26,07:25:47,04,09,1, 11.9,1,1, 14.885, 10539.032, 418.637, 52829.417 24/08/26,07:25:47,05,09,1, 11.9,1,1, 14.885, 10539.023, 418.618, 52829.423 24/08/26,07:25:47,06,09,1, 11.9,1,1, 14.885, 10539.034, 418.624, 52829.392 24/08/26,07:25:47,07,09,1, 11.9,1,1, 14.885, 10539.055, 418.644, 52829.373 24/08/26,07:25:47,08,09,1, 11.9,1,1, 14.885, 10539.027, 418.637, 52829.386 24/08/26,07:25:47,09,09,1, 11.9,1,1, 14.885, 10539.019, 418.635, 52829.420 24/08/26,07:25:47,10,09,1, 11.9,1,1, 14.885, 10539.044, 418.640, 52829.436 24/08/26,07:25:47,11,09,1, 11.9,1,1, 14.885, 10539.034, 418.641, 52829.406 24/08/26,07:25:47,12,09,1, 11.9,1,1, 14.885, 10539.020, 418.636, 52829.474 24/08/26,07:25:47,13,09,1, 11.9,1,1, 14.885, 10539.026, 418.629, 52829.405 24/08/26,07:25:47,14,09,1, 11.9,1,1, 14.885, 10539.012, 418.652, 52829.411 24/08/26,07:25:47,15,09,1, 11.9,1,1, 14.885, 10539.025, 418.637, 52829.469 24/08/26,07:25:47,16,09,1, 11.9,1,1, 14.885, 10539.025, 418.646, 52829.379 24/08/26,07:25:47,17,09,1, 11.9,1,1, 14.885, 10538.998, 418.640, 52829.445 24/08/26,07:25:47,18,09,1, 11.9,1,1, 14.885, 10539.009, 418.642, 52829.378 24/08/26,07:25:47,19,09,1, 11.9,1,1, 14.885, 10539.019, 418.643, 52829.366 24/08/26,07:25:48,00,08,1, 11.9,1,1, 14.885, 10539.018, 418.643, 52829.366 24/08/26,07:25:48,01,08,1, 11.9,1,1, 14.885, 10539.010, 418.651, 52829.387 24/08/26,07:25:48,02,08,1, 11.9,1,1, 14.885, 10538.995, 418.668, 52829.388 24/08/26,07:25:48,03,08,1, 11.9,1,1, 14.885, 10539.009, 418.656, 52829.393 24/08/26,07:25:48,04,08,1, 11.9,1,1, 14.885, 10539.016, 418.659, 52829.417 24/08/26,07:25:48,05,08,1, 11.9,1,1, 14.885, 10539.013, 418.656, 52829.477 24/08/26,07:25:48,06,08,1, 11.9,1,1, 14.885, 10539.013, 418.670, 52829.464 24/08/26,07:25:48,07,08,1, 11.9,1,1, 14.885, 10539.007, 418.681, 52829.464 24/08/26,07:25:48,08,08,1, 11.9,1,1, 14.885, 10538.999, 418.677, 52829.409 24/08/26,07:25:48,09,08,1, 11.9,1,1, 14.885, 10538.999, 418.666, 52829.434 24/08/26,07:25:48,10,08,1, 11.9,1,1, 14.885, 10539.015, 418.661, 52829.394 24/08/26,07:25:48,11,08,1, 11.9,1,1, 14.885, 10538.983, 418.679, 52829.415 24/08/26,07:25:48,12,08,1, 11.9,1,1, 14.885, 10539.001, 418.685, 52829.423 24/08/26,07:25:48,13,08,1, 11.9,1,1, 14.885, 10538.987, 418.686, 52829.422 24/08/26,07:25:48,14,08,1, 11.9,1,1, 14.885, 10539.017, 418.662, 52829.479 24/08/26,07:25:48,15,08,1, 11.9,1,1, 14.885, 10538.984, 418.676, 52829.453 24/08/26,07:25:48,16,08,1, 11.9,1,1, 14.885, 10538.987, 418.692, 52829.429 24/08/26,07:25:48,17,08,1, 11.9,1,1, 14.885, 10538.978, 418.692, 52829.476 24/08/26,07:25:48,18,08,1, 11.9,1,1, 14.885, 10538.997, 418.687, 52829.440 24/08/26,07:25:48,19,08,1, 11.9,1,1, 14.885, 10538.993, 418.677, 52829.454 24/08/26,07:25:49,00,08,1, 11.8,1,1, 14.887, 10538.993, 418.677, 52829.454 24/08/26,07:25:49,01,08,1, 11.8,1,1, 14.887, 10538.998, 418.676, 52829.421 24/08/26,07:25:49,02,08,1, 11.8,1,1, 14.887, 10539.016, 418.689, 52829.482 24/08/26,07:25:49,03,08,1, 11.8,1,1, 14.887, 10538.995, 418.697, 52829.471 24/08/26,07:25:49,04,08,1, 11.8,1,1, 14.887, 10539.005, 418.689, 52829.410 24/08/26,07:25:49,05,08,1, 11.8,1,1, 14.887, 10539.007, 418.700, 52829.461 24/08/26,07:25:49,06,08,1, 11.8,1,1, 14.887, 10539.009, 418.667, 52829.421 24/08/26,07:25:49,07,08,1, 11.8,1,1, 14.887, 10538.991, 418.685, 52829.438 24/08/26,07:25:49,08,08,1, 11.8,1,1, 14.887, 10539.010, 418.687, 52829.429 24/08/26,07:25:49,09,08,1, 11.8,1,1, 14.887, 10538.986, 418.685, 52829.448 24/08/26,07:25:49,10,08,1, 11.8,1,1, 14.887, 10539.018, 418.681, 52829.463 24/08/26,07:25:49,11,08,1, 11.8,1,1, 14.887, 10539.005, 418.698, 52829.439 24/08/26,07:25:49,12,08,1, 11.8,1,1, 14.887, 10539.003, 418.678, 52829.448 24/08/26,07:25:49,13,08,1, 11.8,1,1, 14.887, 10539.014, 418.696, 52829.434 24/08/26,07:25:49,14,08,1, 11.8,1,1, 14.887, 10539.010, 418.682, 52829.480 24/08/26,07:25:49,15,08,1, 11.8,1,1, 14.887, 10539.014, 418.686, 52829.473 24/08/26,07:25:49,16,08,1, 11.8,1,1, 14.887, 10539.003, 418.670, 52829.437 24/08/26,07:25:49,17,08,1, 11.8,1,1, 14.887, 10539.006, 418.684, 52829.413 24/08/26,07:25:49,18,08,1, 11.8,1,1, 14.887, 10539.017, 418.691, 52829.443 24/08/26,07:25:49,19,08,1, 11.8,1,1, 14.887, 10538.999, 418.701, 52829.413 24/08/26,07:25:50,00,08,1, 11.9,1,1, 14.886, 10538.993, 418.701, 52829.413 24/08/26,07:25:50,01,08,1, 11.9,1,1, 14.886, 10538.994, 418.699, 52829.415 24/08/26,07:25:50,02,08,1, 11.9,1,1, 14.886, 10538.985, 418.701, 52829.283 24/08/26,07:25:50,03,08,1, 11.9,1,1, 14.886, 10538.990, 418.695, 52829.439 24/08/26,07:25:50,04,08,1, 11.9,1,1, 14.886, 10539.007, 418.696, 52829.424 24/08/26,07:25:50,05,08,1, 11.9,1,1, 14.886, 10539.011, 418.687, 52829.449 24/08/26,07:25:50,06,08,1, 11.9,1,1, 14.886, 10539.032, 418.678, 52829.408 24/08/26,07:25:50,07,08,1, 11.9,1,1, 14.886, 10539.013, 418.709, 52829.407 24/08/26,07:25:50,08,08,1, 11.9,1,1, 14.886, 10538.996, 418.730, 52829.380 24/08/26,07:25:50,09,08,1, 11.9,1,1, 14.886, 10539.004, 418.711, 52829.416 24/08/26,07:25:50,10,08,1, 11.9,1,1, 14.886, 10539.014, 418.696, 52829.414 24/08/26,07:25:50,11,08,1, 11.9,1,1, 14.886, 10538.984, 418.715, 52829.423 24/08/26,07:25:50,12,08,1, 11.9,1,1, 14.886, 10538.975, 418.704, 52829.398 24/08/26,07:25:50,13,08,1, 11.9,1,1, 14.886, 10538.966, 418.706, 52829.457 24/08/26,07:25:50,14,08,1, 11.9,1,1, 14.886, 10538.965, 418.689, 52829.419 24/08/26,07:25:50,15,08,1, 11.9,1,1, 14.886, 10538.954, 418.696, 52829.371 24/08/26,07:25:50,16,08,1, 11.9,1,1, 14.886, 10538.987, 418.695, 52829.412 24/08/26,07:25:50,17,08,1, 11.9,1,1, 14.886, 10538.973, 418.696, 52829.376 24/08/26,07:25:50,18,08,1, 11.9,1,1, 14.886, 10538.971, 418.726, 52829.466 24/08/26,07:25:50,19,08,1, 11.9,1,1, 14.886, 10539.009, 418.713, 52829.465 24/08/26,07:25:51,00,07,1, 11.8,1,1, 14.890, 10539.001, 418.713, 52829.465 24/08/26,07:25:51,01,07,1, 11.8,1,1, 14.890, 10538.997, 418.708, 52829.438 24/08/26,07:25:51,02,07,1, 11.8,1,1, 14.890, 10538.990, 418.719, 52829.484 24/08/26,07:25:51,03,07,1, 11.8,1,1, 14.890, 10539.004, 418.729, 52829.434 24/08/26,07:25:51,04,07,1, 11.8,1,1, 14.890, 10539.017, 418.716, 52829.408 24/08/26,07:25:51,05,07,1, 11.8,1,1, 14.890, 10538.991, 418.716, 52829.429 24/08/26,07:25:51,06,07,1, 11.8,1,1, 14.890, 10538.975, 418.732, 52829.477 24/08/26,07:25:51,07,07,1, 11.8,1,1, 14.890, 10539.012, 418.717, 52829.477 24/08/26,07:25:51,08,07,1, 11.8,1,1, 14.890, 10539.004, 418.719, 52829.495 24/08/26,07:25:51,09,07,1, 11.8,1,1, 14.890, 10538.994, 418.710, 52829.381 24/08/26,07:25:51,10,07,1, 11.8,1,1, 14.890, 10539.008, 418.709, 52829.442 24/08/26,07:25:51,11,07,1, 11.8,1,1, 14.890, 10538.983, 418.722, 52829.432 24/08/26,07:25:51,12,07,1, 11.8,1,1, 14.890, 10538.985, 418.725, 52829.493 24/08/26,07:25:51,13,07,1, 11.8,1,1, 14.890, 10539.006, 418.729, 52829.449 24/08/26,07:25:51,14,07,1, 11.8,1,1, 14.890, 10538.972, 418.718, 52829.411 24/08/26,07:25:51,15,07,1, 11.8,1,1, 14.890, 10538.968, 418.731, 52829.427 24/08/26,07:25:51,16,07,1, 11.8,1,1, 14.890, 10538.986, 418.742, 52829.459 24/08/26,07:25:51,17,07,1, 11.8,1,1, 14.890, 10538.978, 418.740, 52829.405 24/08/26,07:25:51,18,07,1, 11.8,1,1, 14.890, 10538.991, 418.729, 52829.408 24/08/26,07:25:51,19,07,1, 11.8,1,1, 14.890, 10539.001, 418.769, 52829.464 24/08/26,07:25:52,00,08,1, 11.9,1,1, 14.885, 10538.993, 418.769, 52829.464 24/08/26,07:25:52,01,08,1, 11.9,1,1, 14.885, 10538.989, 418.769, 52829.502 24/08/26,07:25:52,02,08,1, 11.9,1,1, 14.885, 10538.985, 418.753, 52829.420 24/08/26,07:25:52,03,08,1, 11.9,1,1, 14.885, 10538.961, 418.763, 52829.473 24/08/26,07:25:52,04,08,1, 11.9,1,1, 14.885, 10539.000, 418.775, 52829.409 24/08/26,07:25:52,05,08,1, 11.9,1,1, 14.885, 10538.981, 418.782, 52829.482 24/08/26,07:25:52,06,08,1, 11.9,1,1, 14.885, 10538.993, 418.769, 52829.409 24/08/26,07:25:52,07,08,1, 11.9,1,1, 14.885, 10538.974, 418.773, 52829.389 24/08/26,07:25:52,08,08,1, 11.9,1,1, 14.885, 10538.986, 418.760, 52829.430 24/08/26,07:25:52,09,08,1, 11.9,1,1, 14.885, 10538.979, 418.754, 52829.401 24/08/26,07:25:52,10,08,1, 11.9,1,1, 14.885, 10538.990, 418.747, 52829.455 24/08/26,07:25:52,11,08,1, 11.9,1,1, 14.885, 10538.985, 418.746, 52829.449 24/08/26,07:25:52,12,08,1, 11.9,1,1, 14.885, 10538.979, 418.752, 52829.468 24/08/26,07:25:52,13,08,1, 11.9,1,1, 14.885, 10538.950, 418.770, 52829.417 24/08/26,07:25:52,14,08,1, 11.9,1,1, 14.885, 10538.973, 418.744, 52829.436 24/08/26,07:25:52,15,08,1, 11.9,1,1, 14.885, 10538.976, 418.763, 52829.400 24/08/26,07:25:52,16,08,1, 11.9,1,1, 14.885, 10538.985, 418.771, 52829.436 24/08/26,07:25:52,17,08,1, 11.9,1,1, 14.885, 10538.965, 418.781, 52829.471 24/08/26,07:25:52,18,08,1, 11.9,1,1, 14.885, 10539.002, 418.781, 52829.467 24/08/26,07:25:52,19,08,1, 11.9,1,1, 14.885, 10538.981, 418.787, 52829.499 24/08/26,07:25:53,00,07,1, 11.9,1,1, 14.884, 10538.976, 418.787, 52829.499 24/08/26,07:25:53,01,07,1, 11.9,1,1, 14.884, 10538.967, 418.776, 52829.475 24/08/26,07:25:53,02,07,1, 11.9,1,1, 14.884, 10538.964, 418.794, 52829.478 24/08/26,07:25:53,03,07,1, 11.9,1,1, 14.884, 10538.966, 418.768, 52829.423 24/08/26,07:25:53,04,07,1, 11.9,1,1, 14.884, 10538.989, 418.807, 52829.470 24/08/26,07:25:53,05,07,1, 11.9,1,1, 14.884, 10538.993, 418.797, 52829.510 24/08/26,07:25:53,06,07,1, 11.9,1,1, 14.884, 10538.988, 418.776, 52829.439 24/08/26,07:25:53,07,07,1, 11.9,1,1, 14.884, 10538.977, 418.790, 52829.443 24/08/26,07:25:53,08,07,1, 11.9,1,1, 14.884, 10538.994, 418.789, 52829.456 24/08/26,07:25:53,09,07,1, 11.9,1,1, 14.884, 10538.960, 418.790, 52829.500 24/08/26,07:25:53,10,07,1, 11.9,1,1, 14.884, 10538.961, 418.801, 52829.409 24/08/26,07:25:53,11,07,1, 11.9,1,1, 14.884, 10538.969, 418.772, 52829.430 24/08/26,07:25:53,12,07,1, 11.9,1,1, 14.884, 10538.975, 418.784, 52829.430 24/08/26,07:25:53,13,07,1, 11.9,1,1, 14.884, 10538.974, 418.780, 52829.445 24/08/26,07:25:53,14,07,1, 11.9,1,1, 14.884, 10538.992, 418.782, 52829.536 24/08/26,07:25:53,15,07,1, 11.9,1,1, 14.884, 10538.963, 418.776, 52829.455 24/08/26,07:25:53,16,07,1, 11.9,1,1, 14.884, 10538.999, 418.789, 52829.437 24/08/26,07:25:53,17,07,1, 11.9,1,1, 14.884, 10538.958, 418.798, 52829.453 24/08/26,07:25:53,18,07,1, 11.9,1,1, 14.884, 10538.991, 418.800, 52829.440 24/08/26,07:25:53,19,07,1, 11.9,1,1, 14.884, 10538.981, 418.803, 52829.479 24/08/26,07:25:54,00,07,1, 11.9,1,1, 14.886, 10538.976, 418.803, 52829.479 24/08/26,07:25:54,01,07,1, 11.9,1,1, 14.886, 10538.986, 418.797, 52829.484 24/08/26,07:25:54,02,07,1, 11.9,1,1, 14.886, 10538.980, 418.800, 52829.453 24/08/26,07:25:54,03,07,1, 11.9,1,1, 14.886, 10538.996, 418.798, 52829.459 24/08/26,07:25:54,04,07,1, 11.9,1,1, 14.886, 10538.986, 418.787, 52829.382 24/08/26,07:25:54,05,07,1, 11.9,1,1, 14.886, 10538.990, 418.792, 52829.480 24/08/26,07:25:54,06,07,1, 11.9,1,1, 14.886, 10538.985, 418.786, 52829.494 24/08/26,07:25:54,07,07,1, 11.9,1,1, 14.886, 10538.989, 418.809, 52829.489 24/08/26,07:25:54,08,07,1, 11.9,1,1, 14.886, 10538.954, 418.794, 52829.433 24/08/26,07:25:54,09,07,1, 11.9,1,1, 14.886, 10538.982, 418.795, 52829.497 24/08/26,07:25:54,10,07,1, 11.9,1,1, 14.886, 10538.980, 418.810, 52829.460 24/08/26,07:25:54,11,07,1, 11.9,1,1, 14.886, 10539.007, 418.780, 52829.427 24/08/26,07:25:54,12,07,1, 11.9,1,1, 14.886, 10539.008, 418.811, 52829.432 24/08/26,07:25:54,13,07,1, 11.9,1,1, 14.886, 10538.979, 418.801, 52829.447 24/08/26,07:25:54,14,07,1, 11.9,1,1, 14.886, 10538.999, 418.796, 52829.412 24/08/26,07:25:54,15,07,1, 11.9,1,1, 14.886, 10539.006, 418.786, 52829.467 24/08/26,07:25:54,16,07,1, 11.9,1,1, 14.886, 10538.997, 418.809, 52829.459 24/08/26,07:25:54,17,07,1, 11.9,1,1, 14.886, 10538.996, 418.801, 52829.488 24/08/26,07:25:54,18,07,1, 11.9,1,1, 14.886, 10538.983, 418.807, 52829.500 24/08/26,07:25:54,19,07,1, 11.9,1,1, 14.886, 10538.997, 418.811, 52829.458 24/08/26,07:25:55,00,08,1, 11.9,1,1, 14.887, 10538.993, 418.811, 52829.458 24/08/26,07:25:55,01,08,1, 11.9,1,1, 14.887, 10538.975, 418.825, 52829.436 24/08/26,07:25:55,02,08,1, 11.9,1,1, 14.887, 10539.001, 418.820, 52829.460 24/08/26,07:25:55,03,08,1, 11.9,1,1, 14.887, 10538.956, 418.813, 52829.462 24/08/26,07:25:55,04,08,1, 11.9,1,1, 14.887, 10538.984, 418.824, 52829.448 24/08/26,07:25:55,05,08,1, 11.9,1,1, 14.887, 10538.983, 418.818, 52829.483 24/08/26,07:25:55,06,08,1, 11.9,1,1, 14.887, 10539.013, 418.818, 52829.477 24/08/26,07:25:55,07,08,1, 11.9,1,1, 14.887, 10538.992, 418.802, 52829.413 24/08/26,07:25:55,08,08,1, 11.9,1,1, 14.887, 10539.002, 418.817, 52829.435 24/08/26,07:25:55,09,08,1, 11.9,1,1, 14.887, 10538.996, 418.804, 52829.489 24/08/26,07:25:55,10,08,1, 11.9,1,1, 14.887, 10539.008, 418.795, 52829.446 24/08/26,07:25:55,11,08,1, 11.9,1,1, 14.887, 10538.991, 418.805, 52829.495 24/08/26,07:25:55,12,08,1, 11.9,1,1, 14.887, 10538.990, 418.816, 52829.532 24/08/26,07:25:55,13,08,1, 11.9,1,1, 14.887, 10539.000, 418.833, 52829.481 24/08/26,07:25:55,14,08,1, 11.9,1,1, 14.887, 10539.006, 418.829, 52829.430 24/08/26,07:25:55,15,08,1, 11.9,1,1, 14.887, 10538.999, 418.822, 52829.478 24/08/26,07:25:55,16,08,1, 11.9,1,1, 14.887, 10539.006, 418.800, 52829.419 24/08/26,07:25:55,17,08,1, 11.9,1,1, 14.887, 10539.004, 418.809, 52829.444 24/08/26,07:25:55,18,08,1, 11.9,1,1, 14.887, 10538.998, 418.814, 52829.526 24/08/26,07:25:55,19,08,1, 11.9,1,1, 14.887, 10539.011, 418.822, 52829.419 24/08/26,07:25:56,00,07,1, 11.9,1,1, 14.887, 10539.010, 418.822, 52829.419 24/08/26,07:25:56,01,07,1, 11.9,1,1, 14.887, 10538.995, 418.819, 52829.429 24/08/26,07:25:56,02,07,1, 11.9,1,1, 14.887, 10538.984, 418.840, 52829.479 24/08/26,07:25:56,03,07,1, 11.9,1,1, 14.887, 10539.009, 418.849, 52829.547 24/08/26,07:25:56,04,07,1, 11.9,1,1, 14.887, 10538.999, 418.843, 52829.458 24/08/26,07:25:56,05,07,1, 11.9,1,1, 14.887, 10539.011, 418.832, 52829.459 24/08/26,07:25:56,06,07,1, 11.9,1,1, 14.887, 10539.002, 418.845, 52829.441 24/08/26,07:25:56,07,07,1, 11.9,1,1, 14.887, 10539.006, 418.828, 52829.421 24/08/26,07:25:56,08,07,1, 11.9,1,1, 14.887, 10539.021, 418.819, 52829.435 24/08/26,07:25:56,09,07,1, 11.9,1,1, 14.887, 10538.998, 418.831, 52829.456 24/08/26,07:25:56,10,07,1, 11.9,1,1, 14.887, 10539.015, 418.836, 52829.450 24/08/26,07:25:56,11,07,1, 11.9,1,1, 14.887, 10539.009, 418.819, 52829.512 24/08/26,07:25:56,12,07,1, 11.9,1,1, 14.887, 10539.018, 418.829, 52829.416 24/08/26,07:25:56,13,07,1, 11.9,1,1, 14.887, 10539.031, 418.835, 52829.460 24/08/26,07:25:56,14,07,1, 11.9,1,1, 14.887, 10539.030, 418.835, 52829.432 24/08/26,07:25:56,15,07,1, 11.9,1,1, 14.887, 10539.010, 418.820, 52829.455 24/08/26,07:25:56,16,07,1, 11.9,1,1, 14.887, 10539.017, 418.840, 52829.479 24/08/26,07:25:56,17,07,1, 11.9,1,1, 14.887, 10539.003, 418.837, 52829.526 24/08/26,07:25:56,18,07,1, 11.9,1,1, 14.887, 10539.022, 418.811, 52829.410 24/08/26,07:25:56,19,07,1, 11.9,1,1, 14.887, 10539.041, 418.841, 52829.513 24/08/26,07:25:57,00,08,1, 11.8,1,1, 14.889, 10539.035, 418.841, 52829.513 24/08/26,07:25:57,01,08,1, 11.8,1,1, 14.889, 10539.041, 418.830, 52829.457 24/08/26,07:25:57,02,08,1, 11.8,1,1, 14.889, 10539.007, 418.865, 52829.593 24/08/26,07:25:57,03,08,1, 11.8,1,1, 14.889, 10539.037, 418.855, 52829.633 24/08/26,07:25:57,04,08,1, 11.8,1,1, 14.889, 10539.027, 418.856, 52829.578 24/08/26,07:25:57,05,08,1, 11.8,1,1, 14.889, 10539.036, 418.863, 52829.533 24/08/26,07:25:57,06,08,1, 11.8,1,1, 14.889, 10539.048, 418.849, 52829.571 24/08/26,07:25:57,07,08,1, 11.8,1,1, 14.889, 10539.033, 418.833, 52829.541 24/08/26,07:25:57,08,08,1, 11.8,1,1, 14.889, 10539.037, 418.842, 52829.566 24/08/26,07:25:57,09,08,1, 11.8,1,1, 14.889, 10539.014, 418.833, 52829.583 24/08/26,07:25:57,10,08,1, 11.8,1,1, 14.889, 10539.029, 418.856, 52829.581 24/08/26,07:25:57,11,08,1, 11.8,1,1, 14.889, 10539.039, 418.844, 52829.527 24/08/26,07:25:57,12,08,1, 11.8,1,1, 14.889, 10539.018, 418.846, 52829.515 24/08/26,07:25:57,13,08,1, 11.8,1,1, 14.889, 10539.034, 418.870, 52829.553 24/08/26,07:25:57,14,08,1, 11.8,1,1, 14.889, 10539.052, 418.841, 52829.516 24/08/26,07:25:57,15,08,1, 11.8,1,1, 14.889, 10539.005, 418.853, 52829.581 24/08/26,07:25:57,16,08,1, 11.8,1,1, 14.889, 10539.045, 418.848, 52829.531 24/08/26,07:25:57,17,08,1, 11.8,1,1, 14.889, 10539.051, 418.852, 52829.554 24/08/26,07:25:57,18,08,1, 11.8,1,1, 14.889, 10539.028, 418.845, 52829.553 24/08/26,07:25:57,19,08,1, 11.8,1,1, 14.889, 10539.045, 418.849, 52829.549 24/08/26,07:25:58,00,08,1, 11.9,1,1, 14.886, 10539.043, 418.849, 52829.549 24/08/26,07:25:58,01,08,1, 11.9,1,1, 14.886, 10539.071, 418.853, 52829.586 24/08/26,07:25:58,02,08,1, 11.9,1,1, 14.886, 10539.024, 418.868, 52829.480 24/08/26,07:25:58,03,08,1, 11.9,1,1, 14.886, 10539.037, 418.853, 52829.524 24/08/26,07:25:58,04,08,1, 11.9,1,1, 14.886, 10539.053, 418.846, 52829.564 24/08/26,07:25:58,05,08,1, 11.9,1,1, 14.886, 10539.026, 418.854, 52829.534 24/08/26,07:25:58,06,08,1, 11.9,1,1, 14.886, 10539.027, 418.849, 52829.505 24/08/26,07:25:58,07,08,1, 11.9,1,1, 14.886, 10539.055, 418.860, 52829.533 24/08/26,07:25:58,08,08,1, 11.9,1,1, 14.886, 10539.033, 418.871, 52829.516 24/08/26,07:25:58,09,08,1, 11.9,1,1, 14.886, 10539.032, 418.860, 52829.491 24/08/26,07:25:58,10,08,1, 11.9,1,1, 14.886, 10539.038, 418.855, 52829.553 24/08/26,07:25:58,11,08,1, 11.9,1,1, 14.886, 10539.024, 418.850, 52829.582 24/08/26,07:25:58,12,08,1, 11.9,1,1, 14.886, 10539.031, 418.853, 52829.472 24/08/26,07:25:58,13,08,1, 11.9,1,1, 14.886, 10539.048, 418.846, 52829.547 24/08/26,07:25:58,14,08,1, 11.9,1,1, 14.886, 10539.057, 418.854, 52829.527 24/08/26,07:25:58,15,08,1, 11.9,1,1, 14.886, 10539.066, 418.868, 52829.490 24/08/26,07:25:58,16,08,1, 11.9,1,1, 14.886, 10539.035, 418.868, 52829.510 24/08/26,07:25:58,17,08,1, 11.9,1,1, 14.886, 10539.029, 418.867, 52829.508 24/08/26,07:25:58,18,08,1, 11.9,1,1, 14.886, 10539.060, 418.879, 52829.586 24/08/26,07:25:58,19,08,1, 11.9,1,1, 14.886, 10539.048, 418.874, 52829.566 24/08/26,07:25:59,00,08,1, 11.9,1,1, 14.889, 10539.043, 418.874, 52829.566 24/08/26,07:25:59,01,08,1, 11.9,1,1, 14.889, 10539.045, 418.872, 52829.508 24/08/26,07:25:59,02,08,1, 11.9,1,1, 14.889, 10539.071, 418.879, 52829.515 24/08/26,07:25:59,03,08,1, 11.9,1,1, 14.889, 10539.048, 418.899, 52829.555 24/08/26,07:25:59,04,08,1, 11.9,1,1, 14.889, 10539.055, 418.883, 52829.556 24/08/26,07:25:59,05,08,1, 11.9,1,1, 14.889, 10539.054, 418.879, 52829.520 24/08/26,07:25:59,06,08,1, 11.9,1,1, 14.889, 10539.062, 418.897, 52829.544 24/08/26,07:25:59,07,08,1, 11.9,1,1, 14.889, 10539.057, 418.895, 52829.509 24/08/26,07:25:59,08,08,1, 11.9,1,1, 14.889, 10539.062, 418.895, 52829.500 24/08/26,07:25:59,09,08,1, 11.9,1,1, 14.889, 10539.042, 418.874, 52829.496 24/08/26,07:25:59,10,08,1, 11.9,1,1, 14.889, 10539.037, 418.883, 52829.520 24/08/26,07:25:59,11,08,1, 11.9,1,1, 14.889, 10539.051, 418.893, 52829.519 24/08/26,07:25:59,12,08,1, 11.9,1,1, 14.889, 10539.039, 418.881, 52829.472 24/08/26,07:25:59,13,08,1, 11.9,1,1, 14.889, 10539.038, 418.891, 52829.494 24/08/26,07:25:59,14,08,1, 11.9,1,1, 14.889, 10539.053, 418.904, 52829.583 24/08/26,07:25:59,15,08,1, 11.9,1,1, 14.889, 10539.035, 418.885, 52829.475 24/08/26,07:25:59,16,08,1, 11.9,1,1, 14.889, 10539.054, 418.884, 52829.468 24/08/26,07:25:59,17,08,1, 11.9,1,1, 14.889, 10539.070, 418.892, 52829.509 24/08/26,07:25:59,18,08,1, 11.9,1,1, 14.889, 10539.041, 418.901, 52829.527 24/08/26,07:25:59,19,08,1, 11.9,1,1, 14.889, 10539.061, 418.886, 52829.568 24/08/26,07:26:00,00,08,1, 11.9,1,1, 14.886, 10539.060, 418.886, 52829.568 24/08/26,07:26:00,01,08,1, 11.9,1,1, 14.886, 10539.051, 418.898, 52829.533 24/08/26,07:26:00,02,08,1, 11.9,1,1, 14.886, 10539.060, 418.871, 52829.478 24/08/26,07:26:00,03,08,1, 11.9,1,1, 14.886, 10539.071, 418.864, 52829.429 24/08/26,07:26:00,04,08,1, 11.9,1,1, 14.886, 10539.071, 418.880, 52829.414 24/08/26,07:26:00,05,08,1, 11.9,1,1, 14.886, 10539.083, 418.864, 52829.381 24/08/26,07:26:00,06,08,1, 11.9,1,1, 14.886, 10539.076, 418.884, 52829.483 24/08/26,07:26:00,07,08,1, 11.9,1,1, 14.886, 10539.063, 418.885, 52829.440 24/08/26,07:26:00,08,08,1, 11.9,1,1, 14.886, 10539.038, 418.896, 52829.474 24/08/26,07:26:00,09,08,1, 11.9,1,1, 14.886, 10539.088, 418.886, 52829.423 24/08/26,07:26:00,10,08,1, 11.9,1,1, 14.886, 10539.070, 418.877, 52829.418 24/08/26,07:26:00,11,08,1, 11.9,1,1, 14.886, 10539.059, 418.881, 52829.397 24/08/26,07:26:00,12,08,1, 11.9,1,1, 14.886, 10539.077, 418.860, 52829.382 24/08/26,07:26:00,13,08,1, 11.9,1,1, 14.886, 10539.083, 418.877, 52829.448 24/08/26,07:26:00,14,08,1, 11.9,1,1, 14.886, 10539.087, 418.899, 52829.466 24/08/26,07:26:00,15,08,1, 11.9,1,1, 14.886, 10539.109, 418.881, 52829.435 24/08/26,07:26:00,16,08,1, 11.9,1,1, 14.886, 10539.091, 418.903, 52829.527 24/08/26,07:26:00,17,08,1, 11.9,1,1, 14.886, 10539.059, 418.898, 52829.458 24/08/26,07:26:00,18,08,1, 11.9,1,1, 14.886, 10539.078, 418.881, 52829.474 24/08/26,07:26:00,19,08,1, 11.9,1,1, 14.886, 10539.078, 418.890, 52829.461 24/08/26,07:26:01,00,08,1, 11.8,1,1, 14.889, 10539.076, 418.890, 52829.461 24/08/26,07:26:01,01,08,1, 11.8,1,1, 14.889, 10539.081, 418.892, 52829.410 24/08/26,07:26:01,02,08,1, 11.8,1,1, 14.889, 10539.091, 418.892, 52829.473 24/08/26,07:26:01,03,08,1, 11.8,1,1, 14.889, 10539.091, 418.898, 52829.427 24/08/26,07:26:01,04,08,1, 11.8,1,1, 14.889, 10539.114, 418.893, 52829.404 24/08/26,07:26:01,05,08,1, 11.8,1,1, 14.889, 10539.082, 418.883, 52829.480 24/08/26,07:26:01,06,08,1, 11.8,1,1, 14.889, 10539.080, 418.889, 52829.507 24/08/26,07:26:01,07,08,1, 11.8,1,1, 14.889, 10539.087, 418.894, 52829.431 24/08/26,07:26:01,08,08,1, 11.8,1,1, 14.889, 10539.088, 418.902, 52829.423 24/08/26,07:26:01,09,08,1, 11.8,1,1, 14.889, 10539.072, 418.894, 52829.433 24/08/26,07:26:01,10,08,1, 11.8,1,1, 14.889, 10539.089, 418.906, 52829.544 24/08/26,07:26:01,11,08,1, 11.8,1,1, 14.889, 10539.077, 418.893, 52829.491 24/08/26,07:26:01,12,08,1, 11.8,1,1, 14.889, 10539.070, 418.880, 52829.413 24/08/26,07:26:01,13,08,1, 11.8,1,1, 14.889, 10539.106, 418.891, 52829.426 24/08/26,07:26:01,14,08,1, 11.8,1,1, 14.889, 10539.081, 418.875, 52829.460 24/08/26,07:26:01,15,08,1, 11.8,1,1, 14.889, 10539.091, 418.892, 52829.604 24/08/26,07:26:01,16,08,1, 11.8,1,1, 14.889, 10539.044, 418.878, 52829.439 24/08/26,07:26:01,17,08,1, 11.8,1,1, 14.889, 10539.089, 418.860, 52829.446 24/08/26,07:26:01,18,08,1, 11.8,1,1, 14.889, 10539.071, 418.869, 52829.473 24/08/26,07:26:01,19,08,1, 11.8,1,1, 14.889, 10539.091, 418.910, 52829.464 24/08/26,07:26:02,00,07,1, 11.9,1,1, 14.887, 10539.085, 418.910, 52829.464 24/08/26,07:26:02,01,07,1, 11.9,1,1, 14.887, 10539.084, 418.874, 52829.467 24/08/26,07:26:02,02,07,1, 11.9,1,1, 14.887, 10539.112, 418.893, 52829.428 24/08/26,07:26:02,03,07,1, 11.9,1,1, 14.887, 10539.100, 418.901, 52829.508 24/08/26,07:26:02,04,07,1, 11.9,1,1, 14.887, 10539.098, 418.856, 52829.421 24/08/26,07:26:02,05,07,1, 11.9,1,1, 14.887, 10539.105, 418.866, 52829.477 24/08/26,07:26:02,06,07,1, 11.9,1,1, 14.887, 10539.106, 418.894, 52829.493 24/08/26,07:26:02,07,07,1, 11.9,1,1, 14.887, 10539.095, 418.866, 52829.502 24/08/26,07:26:02,08,07,1, 11.9,1,1, 14.887, 10539.113, 418.882, 52829.485 24/08/26,07:26:02,09,07,1, 11.9,1,1, 14.887, 10539.115, 418.874, 52829.431 24/08/26,07:26:02,10,07,1, 11.9,1,1, 14.887, 10539.107, 418.877, 52829.483 24/08/26,07:26:02,11,07,1, 11.9,1,1, 14.887, 10539.116, 418.889, 52829.509 24/08/26,07:26:02,12,07,1, 11.9,1,1, 14.887, 10539.129, 418.895, 52829.512 24/08/26,07:26:02,13,07,1, 11.9,1,1, 14.887, 10539.111, 418.903, 52829.463 24/08/26,07:26:02,14,07,1, 11.9,1,1, 14.887, 10539.116, 418.871, 52829.447 24/08/26,07:26:02,15,07,1, 11.9,1,1, 14.887, 10539.113, 418.874, 52829.522 24/08/26,07:26:02,16,07,1, 11.9,1,1, 14.887, 10539.122, 418.878, 52829.493 24/08/26,07:26:02,17,07,1, 11.9,1,1, 14.887, 10539.120, 418.870, 52829.440 24/08/26,07:26:02,18,07,1, 11.9,1,1, 14.887, 10539.127, 418.892, 52829.427 24/08/26,07:26:02,19,07,1, 11.9,1,1, 14.887, 10539.125, 418.899, 52829.482 24/08/26,07:26:03,00,08,1, 11.8,1,1, 14.890, 10539.118, 418.899, 52829.482 24/08/26,07:26:03,01,08,1, 11.8,1,1, 14.890, 10539.126, 418.890, 52829.462 24/08/26,07:26:03,02,08,1, 11.8,1,1, 14.890, 10539.134, 418.861, 52829.442 24/08/26,07:26:03,03,08,1, 11.8,1,1, 14.890, 10539.118, 418.909, 52829.494 24/08/26,07:26:03,04,08,1, 11.8,1,1, 14.890, 10539.140, 418.913, 52829.476 24/08/26,07:26:03,05,08,1, 11.8,1,1, 14.890, 10539.118, 418.889, 52829.528 24/08/26,07:26:03,06,08,1, 11.8,1,1, 14.890, 10539.144, 418.904, 52829.417 24/08/26,07:26:03,07,08,1, 11.8,1,1, 14.890, 10539.115, 418.916, 52829.452 24/08/26,07:26:03,08,08,1, 11.8,1,1, 14.890, 10539.118, 418.913, 52829.478 24/08/26,07:26:03,09,08,1, 11.8,1,1, 14.890, 10539.125, 418.899, 52829.473 24/08/26,07:26:03,10,08,1, 11.8,1,1, 14.890, 10539.144, 418.906, 52829.480 24/08/26,07:26:03,11,08,1, 11.8,1,1, 14.890, 10539.144, 418.912, 52829.444 24/08/26,07:26:03,12,08,1, 11.8,1,1, 14.890, 10539.131, 418.901, 52829.456 24/08/26,07:26:03,13,08,1, 11.8,1,1, 14.890, 10539.136, 418.916, 52829.454 24/08/26,07:26:03,14,08,1, 11.8,1,1, 14.890, 10539.168, 418.900, 52829.423 24/08/26,07:26:03,15,08,1, 11.8,1,1, 14.890, 10539.138, 418.922, 52829.478 24/08/26,07:26:03,16,08,1, 11.8,1,1, 14.890, 10539.159, 418.910, 52829.500 24/08/26,07:26:03,17,08,1, 11.8,1,1, 14.890, 10539.132, 418.898, 52829.468 24/08/26,07:26:03,18,08,1, 11.8,1,1, 14.890, 10539.169, 418.883, 52829.478 24/08/26,07:26:03,19,08,1, 11.8,1,1, 14.890, 10539.157, 418.895, 52829.449 24/08/26,07:26:04,00,09,1, 11.9,1,1, 14.888, 10539.151, 418.895, 52829.449 24/08/26,07:26:04,01,09,1, 11.9,1,1, 14.888, 10539.138, 418.903, 52829.481 24/08/26,07:26:04,02,09,1, 11.9,1,1, 14.888, 10539.173, 418.914, 52829.473 24/08/26,07:26:04,03,09,1, 11.9,1,1, 14.888, 10539.139, 418.906, 52829.440 24/08/26,07:26:04,04,09,1, 11.9,1,1, 14.888, 10539.133, 418.890, 52829.467 24/08/26,07:26:04,05,09,1, 11.9,1,1, 14.888, 10539.156, 418.931, 52829.484 24/08/26,07:26:04,06,09,1, 11.9,1,1, 14.888, 10539.139, 418.915, 52829.461 24/08/26,07:26:04,07,09,1, 11.9,1,1, 14.888, 10539.146, 418.914, 52829.431 24/08/26,07:26:04,08,09,1, 11.9,1,1, 14.888, 10539.170, 418.910, 52829.420 24/08/26,07:26:04,09,09,1, 11.9,1,1, 14.888, 10539.155, 418.897, 52829.411 24/08/26,07:26:04,10,09,1, 11.9,1,1, 14.888, 10539.133, 418.904, 52829.420 24/08/26,07:26:04,11,09,1, 11.9,1,1, 14.888, 10539.144, 418.909, 52829.645 24/08/26,07:26:04,12,09,1, 11.9,1,1, 14.888, 10539.182, 418.879, 52829.407 24/08/26,07:26:04,13,09,1, 11.9,1,1, 14.888, 10539.142, 418.880, 52829.441 24/08/26,07:26:04,14,09,1, 11.9,1,1, 14.888, 10539.167, 418.897, 52829.424 24/08/26,07:26:04,15,09,1, 11.9,1,1, 14.888, 10539.188, 418.909, 52829.451 24/08/26,07:26:04,16,09,1, 11.9,1,1, 14.888, 10539.158, 418.883, 52829.396 24/08/26,07:26:04,17,09,1, 11.9,1,1, 14.888, 10539.157, 418.893, 52829.412 24/08/26,07:26:04,18,09,1, 11.9,1,1, 14.888, 10539.166, 418.898, 52829.460 24/08/26,07:26:04,19,09,1, 11.9,1,1, 14.888, 10539.159, 418.876, 52829.381 24/08/26,07:26:05,00,09,1, 11.8,1,1, 14.888, 10539.151, 418.876, 52829.381 24/08/26,07:26:05,01,09,1, 11.8,1,1, 14.888, 10539.174, 418.894, 52829.468 24/08/26,07:26:05,02,09,1, 11.8,1,1, 14.888, 10539.160, 418.886, 52829.419 24/08/26,07:26:05,03,09,1, 11.8,1,1, 14.888, 10539.159, 418.905, 52829.461 24/08/26,07:26:05,04,09,1, 11.8,1,1, 14.888, 10539.165, 418.913, 52829.472 24/08/26,07:26:05,05,09,1, 11.8,1,1, 14.888, 10539.164, 418.890, 52829.441 24/08/26,07:26:05,06,09,1, 11.8,1,1, 14.888, 10539.154, 418.883, 52829.487 24/08/26,07:26:05,07,09,1, 11.8,1,1, 14.888, 10539.184, 418.876, 52829.521 24/08/26,07:26:05,08,09,1, 11.8,1,1, 14.888, 10539.163, 418.905, 52829.455 24/08/26,07:26:05,09,09,1, 11.8,1,1, 14.888, 10539.178, 418.884, 52829.469 24/08/26,07:26:05,10,09,1, 11.8,1,1, 14.888, 10539.172, 418.891, 52829.438 24/08/26,07:26:05,11,09,1, 11.8,1,1, 14.888, 10539.174, 418.906, 52829.470 24/08/26,07:26:05,12,09,1, 11.8,1,1, 14.888, 10539.160, 418.911, 52829.444 24/08/26,07:26:05,13,09,1, 11.8,1,1, 14.888, 10539.171, 418.891, 52829.474 24/08/26,07:26:05,14,09,1, 11.8,1,1, 14.888, 10539.156, 418.892, 52829.485 24/08/26,07:26:05,15,09,1, 11.8,1,1, 14.888, 10539.148, 418.898, 52829.518 24/08/26,07:26:05,16,09,1, 11.8,1,1, 14.888, 10539.136, 418.884, 52829.506 24/08/26,07:26:05,17,09,1, 11.8,1,1, 14.888, 10539.175, 418.893, 52829.471 24/08/26,07:26:05,18,09,1, 11.8,1,1, 14.888, 10539.153, 418.913, 52829.616 24/08/26,07:26:05,19,09,1, 11.8,1,1, 14.888, 10539.152, 418.919, 52829.503 24/08/26,07:26:06,00,09,1, 11.9,1,1, 14.888, 10539.151, 418.919, 52829.503 24/08/26,07:26:06,01,09,1, 11.9,1,1, 14.888, 10539.151, 418.897, 52829.420 24/08/26,07:26:06,02,09,1, 11.9,1,1, 14.888, 10539.170, 418.903, 52829.475 24/08/26,07:26:06,03,09,1, 11.9,1,1, 14.888, 10539.167, 418.890, 52829.461 24/08/26,07:26:06,04,09,1, 11.9,1,1, 14.888, 10539.173, 418.872, 52829.438 24/08/26,07:26:06,05,09,1, 11.9,1,1, 14.888, 10539.146, 418.876, 52829.500 24/08/26,07:26:06,06,09,1, 11.9,1,1, 14.888, 10539.153, 418.893, 52829.431 24/08/26,07:26:06,07,09,1, 11.9,1,1, 14.888, 10539.172, 418.881, 52829.477 24/08/26,07:26:06,08,09,1, 11.9,1,1, 14.888, 10539.159, 418.897, 52829.505 24/08/26,07:26:06,09,09,1, 11.9,1,1, 14.888, 10539.173, 418.873, 52829.462 24/08/26,07:26:06,10,09,1, 11.9,1,1, 14.888, 10539.169, 418.866, 52829.221 24/08/26,07:26:06,11,09,1, 11.9,1,1, 14.888, 10539.150, 418.913, 52829.556 24/08/26,07:26:06,12,09,1, 11.9,1,1, 14.888, 10539.209, 418.883, 52829.536 24/08/26,07:26:06,13,09,1, 11.9,1,1, 14.888, 10539.178, 418.902, 52829.506 24/08/26,07:26:06,14,09,1, 11.9,1,1, 14.888, 10539.166, 418.888, 52829.488 24/08/26,07:26:06,15,09,1, 11.9,1,1, 14.888, 10539.171, 418.910, 52829.480 24/08/26,07:26:06,16,09,1, 11.9,1,1, 14.888, 10539.184, 418.894, 52829.509 24/08/26,07:26:06,17,09,1, 11.9,1,1, 14.888, 10539.182, 418.904, 52829.428 24/08/26,07:26:06,18,09,1, 11.9,1,1, 14.888, 10539.174, 418.879, 52829.494 24/08/26,07:26:06,19,09,1, 11.9,1,1, 14.888, 10539.188, 418.882, 52829.475 24/08/26,07:26:07,00,08,1, 11.9,1,1, 14.891, 10539.185, 418.882, 52829.475 24/08/26,07:26:07,01,08,1, 11.9,1,1, 14.891, 10539.186, 418.871, 52829.410 24/08/26,07:26:07,02,08,1, 11.9,1,1, 14.891, 10539.205, 418.870, 52829.441 24/08/26,07:26:07,03,08,1, 11.9,1,1, 14.891, 10539.195, 418.875, 52829.421 24/08/26,07:26:07,04,08,1, 11.9,1,1, 14.891, 10539.189, 418.882, 52829.473 24/08/26,07:26:07,05,08,1, 11.9,1,1, 14.891, 10539.177, 418.882, 52829.522 24/08/26,07:26:07,06,08,1, 11.9,1,1, 14.891, 10539.198, 418.879, 52829.429 24/08/26,07:26:07,07,08,1, 11.9,1,1, 14.891, 10539.191, 418.885, 52829.535 24/08/26,07:26:07,08,08,1, 11.9,1,1, 14.891, 10539.182, 418.898, 52829.485 24/08/26,07:26:07,09,08,1, 11.9,1,1, 14.891, 10539.200, 418.891, 52829.497 24/08/26,07:26:07,10,08,1, 11.9,1,1, 14.891, 10539.190, 418.874, 52829.387 24/08/26,07:26:07,11,08,1, 11.9,1,1, 14.891, 10539.180, 418.894, 52829.442 24/08/26,07:26:07,12,08,1, 11.9,1,1, 14.891, 10539.191, 418.892, 52829.506 24/08/26,07:26:07,13,08,1, 11.9,1,1, 14.891, 10539.175, 418.885, 52829.502 24/08/26,07:26:07,14,08,1, 11.9,1,1, 14.891, 10539.193, 418.886, 52829.501 24/08/26,07:26:07,15,08,1, 11.9,1,1, 14.891, 10539.179, 418.884, 52829.512 24/08/26,07:26:07,16,08,1, 11.9,1,1, 14.891, 10539.182, 418.893, 52829.492 24/08/26,07:26:07,17,08,1, 11.9,1,1, 14.891, 10539.208, 418.885, 52829.485 24/08/26,07:26:07,18,08,1, 11.9,1,1, 14.891, 10539.208, 418.877, 52829.479 24/08/26,07:26:07,19,08,1, 11.9,1,1, 14.891, 10539.205, 418.896, 52829.489 24/08/26,07:26:08,00,08,1, 11.9,1,1, 14.886, 10539.201, 418.896, 52829.489 24/08/26,07:26:08,01,08,1, 11.9,1,1, 14.886, 10539.166, 418.886, 52829.466 24/08/26,07:26:08,02,08,1, 11.9,1,1, 14.886, 10539.216, 418.883, 52829.486 24/08/26,07:26:08,03,08,1, 11.9,1,1, 14.886, 10539.183, 418.884, 52829.467 24/08/26,07:26:08,04,08,1, 11.9,1,1, 14.886, 10539.192, 418.892, 52829.495 24/08/26,07:26:08,05,08,1, 11.9,1,1, 14.886, 10539.189, 418.878, 52829.460 24/08/26,07:26:08,06,08,1, 11.9,1,1, 14.886, 10539.207, 418.890, 52829.448 24/08/26,07:26:08,07,08,1, 11.9,1,1, 14.886, 10539.205, 418.883, 52829.434 24/08/26,07:26:08,08,08,1, 11.9,1,1, 14.886, 10539.223, 418.872, 52829.403 24/08/26,07:26:08,09,08,1, 11.9,1,1, 14.886, 10539.216, 418.864, 52829.470 24/08/26,07:26:08,10,08,1, 11.9,1,1, 14.886, 10539.208, 418.889, 52829.476 24/08/26,07:26:08,11,08,1, 11.9,1,1, 14.886, 10539.227, 418.886, 52829.499 24/08/26,07:26:08,12,08,1, 11.9,1,1, 14.886, 10539.207, 418.882, 52829.469 24/08/26,07:26:08,13,08,1, 11.9,1,1, 14.886, 10539.188, 418.906, 52829.439 24/08/26,07:26:08,14,08,1, 11.9,1,1, 14.886, 10539.211, 418.874, 52829.422 24/08/26,07:26:08,15,08,1, 11.9,1,1, 14.886, 10539.208, 418.874, 52829.348 24/08/26,07:26:08,16,08,1, 11.9,1,1, 14.886, 10539.185, 418.887, 52829.532 24/08/26,07:26:08,17,08,1, 11.9,1,1, 14.886, 10539.194, 418.880, 52829.458 24/08/26,07:26:08,18,08,1, 11.9,1,1, 14.886, 10539.222, 418.876, 52829.533 24/08/26,07:26:08,19,08,1, 11.9,1,1, 14.886, 10539.213, 418.896, 52829.474 24/08/26,07:26:09,00,07,1, 11.9,1,1, 14.889, 10539.210, 418.896, 52829.474 24/08/26,07:26:09,01,07,1, 11.9,1,1, 14.889, 10539.209, 418.883, 52829.473 24/08/26,07:26:09,02,07,1, 11.9,1,1, 14.889, 10539.221, 418.912, 52829.425 24/08/26,07:26:09,03,07,1, 11.9,1,1, 14.889, 10539.224, 418.860, 52829.406 24/08/26,07:26:09,04,07,1, 11.9,1,1, 14.889, 10539.221, 418.887, 52829.473 24/08/26,07:26:09,05,07,1, 11.9,1,1, 14.889, 10539.231, 418.892, 52829.432 24/08/26,07:26:09,06,07,1, 11.9,1,1, 14.889, 10539.205, 418.887, 52829.463 24/08/26,07:26:09,07,07,1, 11.9,1,1, 14.889, 10539.220, 418.882, 52829.460 24/08/26,07:26:09,08,07,1, 11.9,1,1, 14.889, 10539.200, 418.885, 52829.545 24/08/26,07:26:09,09,07,1, 11.9,1,1, 14.889, 10539.176, 418.885, 52829.435 24/08/26,07:26:09,10,07,1, 11.9,1,1, 14.889, 10539.239, 418.890, 52829.418 24/08/26,07:26:09,11,07,1, 11.9,1,1, 14.889, 10539.193, 418.856, 52829.461 24/08/26,07:26:09,12,07,1, 11.9,1,1, 14.889, 10539.225, 418.884, 52829.477 24/08/26,07:26:09,13,07,1, 11.9,1,1, 14.889, 10539.210, 418.880, 52829.449 24/08/26,07:26:09,14,07,1, 11.9,1,1, 14.889, 10539.208, 418.868, 52829.447 24/08/26,07:26:09,15,07,1, 11.9,1,1, 14.889, 10539.217, 418.867, 52829.430 24/08/26,07:26:09,16,07,1, 11.9,1,1, 14.889, 10539.236, 418.869, 52829.432 24/08/26,07:26:09,17,07,1, 11.9,1,1, 14.889, 10539.227, 418.890, 52829.512 24/08/26,07:26:09,18,07,1, 11.9,1,1, 14.889, 10539.221, 418.890, 52829.575 24/08/26,07:26:09,19,07,1, 11.9,1,1, 14.889, 10539.214, 418.887, 52829.553 24/08/26,07:26:10,00,07,1, 11.9,1,1, 14.889, 10539.210, 418.887, 52829.553 24/08/26,07:26:10,01,07,1, 11.9,1,1, 14.889, 10539.207, 418.878, 52829.587 24/08/26,07:26:10,02,07,1, 11.9,1,1, 14.889, 10539.218, 418.890, 52829.520 24/08/26,07:26:10,03,07,1, 11.9,1,1, 14.889, 10539.221, 418.898, 52829.511 24/08/26,07:26:10,04,07,1, 11.9,1,1, 14.889, 10539.238, 418.872, 52829.549 24/08/26,07:26:10,05,07,1, 11.9,1,1, 14.889, 10539.214, 418.896, 52829.519 24/08/26,07:26:10,06,07,1, 11.9,1,1, 14.889, 10539.212, 418.889, 52829.447 24/08/26,07:26:10,07,07,1, 11.9,1,1, 14.889, 10539.220, 418.891, 52829.476 24/08/26,07:26:10,08,07,1, 11.9,1,1, 14.889, 10539.209, 418.905, 52829.513 24/08/26,07:26:10,09,07,1, 11.9,1,1, 14.889, 10539.222, 418.888, 52829.469 24/08/26,07:26:10,10,07,1, 11.9,1,1, 14.889, 10539.220, 418.861, 52829.504 24/08/26,07:26:10,11,07,1, 11.9,1,1, 14.889, 10539.221, 418.864, 52829.424 24/08/26,07:26:10,12,07,1, 11.9,1,1, 14.889, 10539.227, 418.884, 52829.475 24/08/26,07:26:10,13,07,1, 11.9,1,1, 14.889, 10539.215, 418.879, 52829.508 24/08/26,07:26:10,14,07,1, 11.9,1,1, 14.889, 10539.236, 418.890, 52829.519 24/08/26,07:26:10,15,07,1, 11.9,1,1, 14.889, 10539.223, 418.887, 52829.494 24/08/26,07:26:10,16,07,1, 11.9,1,1, 14.889, 10539.239, 418.886, 52829.458 24/08/26,07:26:10,17,07,1, 11.9,1,1, 14.889, 10539.212, 418.877, 52829.500 24/08/26,07:26:10,18,07,1, 11.9,1,1, 14.889, 10539.225, 418.883, 52829.494 24/08/26,07:26:10,19,07,1, 11.9,1,1, 14.889, 10539.203, 418.875, 52829.483 24/08/26,07:26:11,00,09,1, 11.8,1,1, 14.888, 10539.201, 418.875, 52829.483 24/08/26,07:26:11,01,09,1, 11.8,1,1, 14.888, 10539.238, 418.868, 52829.498 24/08/26,07:26:11,02,09,1, 11.8,1,1, 14.888, 10539.227, 418.878, 52829.488 24/08/26,07:26:11,03,09,1, 11.8,1,1, 14.888, 10539.210, 418.879, 52829.486 24/08/26,07:26:11,04,09,1, 11.8,1,1, 14.888, 10539.228, 418.892, 52829.525 24/08/26,07:26:11,05,09,1, 11.8,1,1, 14.888, 10539.216, 418.903, 52829.504 24/08/26,07:26:11,06,09,1, 11.8,1,1, 14.888, 10539.215, 418.871, 52829.541 24/08/26,07:26:11,07,09,1, 11.8,1,1, 14.888, 10539.231, 418.871, 52829.506 24/08/26,07:26:11,08,09,1, 11.8,1,1, 14.888, 10539.240, 418.887, 52829.473 24/08/26,07:26:11,09,09,1, 11.8,1,1, 14.888, 10539.231, 418.894, 52829.495 24/08/26,07:26:11,10,09,1, 11.8,1,1, 14.888, 10539.220, 418.877, 52829.447 24/08/26,07:26:11,11,09,1, 11.8,1,1, 14.888, 10539.241, 418.862, 52829.432 24/08/26,07:26:11,12,09,1, 11.8,1,1, 14.888, 10539.221, 418.890, 52829.483 24/08/26,07:26:11,13,09,1, 11.8,1,1, 14.888, 10539.261, 418.893, 52829.479 24/08/26,07:26:11,14,09,1, 11.8,1,1, 14.888, 10539.212, 418.889, 52829.522 24/08/26,07:26:11,15,09,1, 11.8,1,1, 14.888, 10539.242, 418.905, 52829.557 24/08/26,07:26:11,16,09,1, 11.8,1,1, 14.888, 10539.225, 418.877, 52829.442 24/08/26,07:26:11,17,09,1, 11.8,1,1, 14.888, 10539.260, 418.900, 52829.535 24/08/26,07:26:11,18,09,1, 11.8,1,1, 14.888, 10539.245, 418.904, 52829.538 24/08/26,07:26:11,19,09,1, 11.8,1,1, 14.888, 10539.235, 418.908, 52829.453 24/08/26,07:26:12,00,08,1, 11.9,1,1, 14.889, 10539.235, 418.908, 52829.453 24/08/26,07:26:12,01,08,1, 11.9,1,1, 14.889, 10539.240, 418.892, 52829.476 24/08/26,07:26:12,02,08,1, 11.9,1,1, 14.889, 10539.251, 418.884, 52829.497 24/08/26,07:26:12,03,08,1, 11.9,1,1, 14.889, 10539.257, 418.894, 52829.491 24/08/26,07:26:12,04,08,1, 11.9,1,1, 14.889, 10539.235, 418.888, 52829.522 24/08/26,07:26:12,05,08,1, 11.9,1,1, 14.889, 10539.253, 418.900, 52829.459 24/08/26,07:26:12,06,08,1, 11.9,1,1, 14.889, 10539.210, 418.883, 52829.459 24/08/26,07:26:12,07,08,1, 11.9,1,1, 14.889, 10539.244, 418.906, 52829.471 24/08/26,07:26:12,08,08,1, 11.9,1,1, 14.889, 10539.237, 418.904, 52829.449 24/08/26,07:26:12,09,08,1, 11.9,1,1, 14.889, 10539.226, 418.918, 52829.547 24/08/26,07:26:12,10,08,1, 11.9,1,1, 14.889, 10539.221, 418.909, 52829.480 24/08/26,07:26:12,11,08,1, 11.9,1,1, 14.889, 10539.236, 418.901, 52829.465 24/08/26,07:26:12,12,08,1, 11.9,1,1, 14.889, 10539.234, 418.911, 52829.491 24/08/26,07:26:12,13,08,1, 11.9,1,1, 14.889, 10539.226, 418.894, 52829.497 24/08/26,07:26:12,14,08,1, 11.9,1,1, 14.889, 10539.226, 418.897, 52829.475 24/08/26,07:26:12,15,08,1, 11.9,1,1, 14.889, 10539.234, 418.910, 52829.540 24/08/26,07:26:12,16,08,1, 11.9,1,1, 14.889, 10539.239, 418.909, 52829.488 24/08/26,07:26:12,17,08,1, 11.9,1,1, 14.889, 10539.252, 418.927, 52829.527 24/08/26,07:26:12,18,08,1, 11.9,1,1, 14.889, 10539.272, 418.898, 52829.500 24/08/26,07:26:12,19,08,1, 11.9,1,1, 14.889, 10539.249, 418.923, 52829.423 24/08/26,07:26:13,00,09,1, 11.9,1,1, 14.891, 10539.243, 418.923, 52829.423 24/08/26,07:26:13,01,09,1, 11.9,1,1, 14.891, 10539.252, 418.896, 52829.458 24/08/26,07:26:13,02,09,1, 11.9,1,1, 14.891, 10539.244, 418.889, 52829.520 24/08/26,07:26:13,03,09,1, 11.9,1,1, 14.891, 10539.258, 418.924, 52829.508 24/08/26,07:26:13,04,09,1, 11.9,1,1, 14.891, 10539.251, 418.889, 52829.448 24/08/26,07:26:13,05,09,1, 11.9,1,1, 14.891, 10539.254, 418.898, 52829.482 24/08/26,07:26:13,06,09,1, 11.9,1,1, 14.891, 10539.249, 418.918, 52829.418 24/08/26,07:26:13,07,09,1, 11.9,1,1, 14.891, 10539.249, 418.909, 52829.498 24/08/26,07:26:13,08,09,1, 11.9,1,1, 14.891, 10539.225, 418.918, 52829.437 24/08/26,07:26:13,09,09,1, 11.9,1,1, 14.891, 10539.228, 418.913, 52829.445 24/08/26,07:26:13,10,09,1, 11.9,1,1, 14.891, 10539.233, 418.910, 52829.480 24/08/26,07:26:13,11,09,1, 11.9,1,1, 14.891, 10539.231, 418.915, 52829.512 24/08/26,07:26:13,12,09,1, 11.9,1,1, 14.891, 10539.234, 418.914, 52829.481 24/08/26,07:26:13,13,09,1, 11.9,1,1, 14.891, 10539.205, 418.914, 52829.530 24/08/26,07:26:13,14,09,1, 11.9,1,1, 14.891, 10539.219, 418.901, 52829.469 24/08/26,07:26:13,15,09,1, 11.9,1,1, 14.891, 10539.222, 418.918, 52829.487 24/08/26,07:26:13,16,09,1, 11.9,1,1, 14.891, 10539.203, 418.897, 52829.474 24/08/26,07:26:13,17,09,1, 11.9,1,1, 14.891, 10539.243, 418.876, 52829.478 24/08/26,07:26:13,18,09,1, 11.9,1,1, 14.891, 10539.228, 418.878, 52829.486 24/08/26,07:26:13,19,09,1, 11.9,1,1, 14.891, 10539.249, 418.886, 52829.437 24/08/26,07:26:14,00,09,1, 11.9,1,1, 14.889, 10539.243, 418.886, 52829.437 24/08/26,07:26:14,01,09,1, 11.9,1,1, 14.889, 10539.210, 418.880, 52829.550 24/08/26,07:26:14,02,09,1, 11.9,1,1, 14.889, 10539.226, 418.928, 52829.518 24/08/26,07:26:14,03,09,1, 11.9,1,1, 14.889, 10539.233, 418.881, 52829.493 24/08/26,07:26:14,04,09,1, 11.9,1,1, 14.889, 10539.210, 418.899, 52829.509 24/08/26,07:26:14,05,09,1, 11.9,1,1, 14.889, 10539.197, 418.895, 52829.533 24/08/26,07:26:14,06,09,1, 11.9,1,1, 14.889, 10539.236, 418.921, 52829.557 24/08/26,07:26:14,07,09,1, 11.9,1,1, 14.889, 10539.217, 418.920, 52829.524 24/08/26,07:26:14,08,09,1, 11.9,1,1, 14.889, 10539.209, 418.902, 52829.520 24/08/26,07:26:14,09,09,1, 11.9,1,1, 14.889, 10539.199, 418.916, 52829.517 24/08/26,07:26:14,10,09,1, 11.9,1,1, 14.889, 10539.194, 418.913, 52829.517 24/08/26,07:26:14,11,09,1, 11.9,1,1, 14.889, 10539.224, 418.915, 52829.523 24/08/26,07:26:14,12,09,1, 11.9,1,1, 14.889, 10539.204, 418.914, 52829.500 24/08/26,07:26:14,13,09,1, 11.9,1,1, 14.889, 10539.178, 418.897, 52829.549 24/08/26,07:26:14,14,09,1, 11.9,1,1, 14.889, 10539.208, 418.895, 52829.439 24/08/26,07:26:14,15,09,1, 11.9,1,1, 14.889, 10539.217, 418.911, 52829.595 24/08/26,07:26:14,16,09,1, 11.9,1,1, 14.889, 10539.207, 418.898, 52829.507 24/08/26,07:26:14,17,09,1, 11.9,1,1, 14.889, 10539.192, 418.924, 52829.503 24/08/26,07:26:14,18,09,1, 11.9,1,1, 14.889, 10539.211, 418.899, 52829.486 24/08/26,07:26:14,19,09,1, 11.9,1,1, 14.889, 10539.200, 418.904, 52829.527 24/08/26,07:26:15,00,09,1, 11.9,1,1, 14.888, 10539.193, 418.904, 52829.527 24/08/26,07:26:15,01,09,1, 11.9,1,1, 14.888, 10539.205, 418.924, 52829.506 24/08/26,07:26:15,02,09,1, 11.9,1,1, 14.888, 10539.192, 418.916, 52829.544 24/08/26,07:26:15,03,09,1, 11.9,1,1, 14.888, 10539.222, 418.904, 52829.551 24/08/26,07:26:15,04,09,1, 11.9,1,1, 14.888, 10539.216, 418.927, 52829.535 24/08/26,07:26:15,05,09,1, 11.9,1,1, 14.888, 10539.196, 418.947, 52829.539 24/08/26,07:26:15,06,09,1, 11.9,1,1, 14.888, 10539.204, 418.922, 52829.531 24/08/26,07:26:15,07,09,1, 11.9,1,1, 14.888, 10539.194, 418.930, 52829.574 24/08/26,07:26:15,08,09,1, 11.9,1,1, 14.888, 10539.212, 418.904, 52829.509 24/08/26,07:26:15,09,09,1, 11.9,1,1, 14.888, 10539.207, 418.923, 52829.541 24/08/26,07:26:15,10,09,1, 11.9,1,1, 14.888, 10539.236, 418.912, 52829.513 24/08/26,07:26:15,11,09,1, 11.9,1,1, 14.888, 10539.206, 418.942, 52829.555 24/08/26,07:26:15,12,09,1, 11.9,1,1, 14.888, 10539.234, 418.937, 52829.582 24/08/26,07:26:15,13,09,1, 11.9,1,1, 14.888, 10539.207, 418.927, 52829.507 24/08/26,07:26:15,14,09,1, 11.9,1,1, 14.888, 10539.231, 418.933, 52829.587 24/08/26,07:26:15,15,09,1, 11.9,1,1, 14.888, 10539.219, 418.928, 52829.566 24/08/26,07:26:15,16,09,1, 11.9,1,1, 14.888, 10539.241, 418.940, 52829.489 24/08/26,07:26:15,17,09,1, 11.9,1,1, 14.888, 10539.217, 418.908, 52829.521 24/08/26,07:26:15,18,09,1, 11.9,1,1, 14.888, 10539.236, 418.919, 52829.496 24/08/26,07:26:15,19,09,1, 11.9,1,1, 14.888, 10539.221, 418.934, 52829.538 24/08/26,07:26:16,00,09,1, 11.9,1,1, 14.888, 10539.218, 418.934, 52829.538 24/08/26,07:26:16,01,09,1, 11.9,1,1, 14.888, 10539.206, 418.942, 52829.500 24/08/26,07:26:16,02,09,1, 11.9,1,1, 14.888, 10539.221, 418.933, 52829.535 24/08/26,07:26:16,03,09,1, 11.9,1,1, 14.888, 10539.230, 418.946, 52829.493 24/08/26,07:26:16,04,09,1, 11.9,1,1, 14.888, 10539.220, 418.924, 52829.540 24/08/26,07:26:16,05,09,1, 11.9,1,1, 14.888, 10539.213, 418.938, 52829.548 24/08/26,07:26:16,06,09,1, 11.9,1,1, 14.888, 10539.221, 418.943, 52829.504 24/08/26,07:26:16,07,09,1, 11.9,1,1, 14.888, 10539.186, 418.938, 52829.549 24/08/26,07:26:16,08,09,1, 11.9,1,1, 14.888, 10539.202, 418.925, 52829.544 24/08/26,07:26:16,09,09,1, 11.9,1,1, 14.888, 10539.211, 418.936, 52829.558 24/08/26,07:26:16,10,09,1, 11.9,1,1, 14.888, 10539.203, 418.953, 52829.548 24/08/26,07:26:16,11,09,1, 11.9,1,1, 14.888, 10539.195, 418.950, 52829.576 24/08/26,07:26:16,12,09,1, 11.9,1,1, 14.888, 10539.204, 418.936, 52829.518 24/08/26,07:26:16,13,09,1, 11.9,1,1, 14.888, 10539.197, 418.916, 52829.558 24/08/26,07:26:16,14,09,1, 11.9,1,1, 14.888, 10539.216, 418.945, 52829.552 24/08/26,07:26:16,15,09,1, 11.9,1,1, 14.888, 10539.186, 418.926, 52829.486 24/08/26,07:26:16,16,09,1, 11.9,1,1, 14.888, 10539.183, 418.937, 52829.522 24/08/26,07:26:16,17,09,1, 11.9,1,1, 14.888, 10539.196, 418.948, 52829.613 24/08/26,07:26:16,18,09,1, 11.9,1,1, 14.888, 10539.170, 418.924, 52829.541 24/08/26,07:26:16,19,09,1, 11.9,1,1, 14.888, 10539.226, 418.933, 52829.557 24/08/26,07:26:17,00,09,1, 11.8,1,1, 14.884, 10539.218, 418.933, 52829.557 24/08/26,07:26:17,01,09,1, 11.8,1,1, 14.884, 10539.206, 418.936, 52829.557 24/08/26,07:26:17,02,09,1, 11.8,1,1, 14.884, 10539.181, 418.939, 52829.457 24/08/26,07:26:17,03,09,1, 11.8,1,1, 14.884, 10539.187, 418.925, 52829.511 24/08/26,07:26:17,04,09,1, 11.8,1,1, 14.884, 10539.196, 418.942, 52829.557 24/08/26,07:26:17,05,09,1, 11.8,1,1, 14.884, 10539.159, 418.945, 52829.545 24/08/26,07:26:17,06,09,1, 11.8,1,1, 14.884, 10539.181, 418.951, 52829.547 24/08/26,07:26:17,07,09,1, 11.8,1,1, 14.884, 10539.170, 418.948, 52829.510 24/08/26,07:26:17,08,09,1, 11.8,1,1, 14.884, 10539.188, 418.942, 52829.493 24/08/26,07:26:17,09,09,1, 11.8,1,1, 14.884, 10539.189, 418.962, 52829.491 24/08/26,07:26:17,10,09,1, 11.8,1,1, 14.884, 10539.193, 418.944, 52829.513 24/08/26,07:26:17,11,09,1, 11.8,1,1, 14.884, 10539.183, 418.950, 52829.462 24/08/26,07:26:17,12,09,1, 11.8,1,1, 14.884, 10539.194, 418.953, 52829.484 24/08/26,07:26:17,13,09,1, 11.8,1,1, 14.884, 10539.196, 418.938, 52829.544 24/08/26,07:26:17,14,09,1, 11.8,1,1, 14.884, 10539.171, 418.963, 52829.521 24/08/26,07:26:17,15,09,1, 11.8,1,1, 14.884, 10539.184, 418.954, 52829.534 24/08/26,07:26:17,16,09,1, 11.8,1,1, 14.884, 10539.203, 418.944, 52829.507 24/08/26,07:26:17,17,09,1, 11.8,1,1, 14.884, 10539.185, 418.956, 52829.536 24/08/26,07:26:17,18,09,1, 11.8,1,1, 14.884, 10539.208, 418.959, 52829.515 24/08/26,07:26:17,19,09,1, 11.8,1,1, 14.884, 10539.177, 418.967, 52829.533 24/08/26,07:26:18,00,08,1, 11.9,1,1, 14.886, 10539.176, 418.967, 52829.533 24/08/26,07:26:18,01,08,1, 11.9,1,1, 14.886, 10539.185, 418.969, 52829.579 24/08/26,07:26:18,02,08,1, 11.9,1,1, 14.886, 10539.186, 418.959, 52829.512 24/08/26,07:26:18,03,08,1, 11.9,1,1, 14.886, 10539.191, 418.954, 52829.593 24/08/26,07:26:18,04,08,1, 11.9,1,1, 14.886, 10539.201, 418.976, 52829.543 24/08/26,07:26:18,05,08,1, 11.9,1,1, 14.886, 10539.205, 418.965, 52829.615 24/08/26,07:26:18,06,08,1, 11.9,1,1, 14.886, 10539.215, 418.955, 52829.509 24/08/26,07:26:18,07,08,1, 11.9,1,1, 14.886, 10539.197, 418.957, 52829.512 24/08/26,07:26:18,08,08,1, 11.9,1,1, 14.886, 10539.179, 418.981, 52829.549 24/08/26,07:26:18,09,08,1, 11.9,1,1, 14.886, 10539.178, 418.966, 52829.535 24/08/26,07:26:18,10,08,1, 11.9,1,1, 14.886, 10539.180, 418.984, 52829.524 24/08/26,07:26:18,11,08,1, 11.9,1,1, 14.886, 10539.182, 418.986, 52829.582 24/08/26,07:26:18,12,08,1, 11.9,1,1, 14.886, 10539.174, 418.981, 52829.592 24/08/26,07:26:18,13,08,1, 11.9,1,1, 14.886, 10539.201, 418.979, 52829.495 24/08/26,07:26:18,14,08,1, 11.9,1,1, 14.886, 10539.187, 418.993, 52829.505 24/08/26,07:26:18,15,08,1, 11.9,1,1, 14.886, 10539.226, 418.970, 52829.564 24/08/26,07:26:18,16,08,1, 11.9,1,1, 14.886, 10539.210, 418.969, 52829.562 24/08/26,07:26:18,17,08,1, 11.9,1,1, 14.886, 10539.190, 418.975, 52829.512 24/08/26,07:26:18,18,08,1, 11.9,1,1, 14.886, 10539.206, 419.014, 52829.561 24/08/26,07:26:18,19,08,1, 11.9,1,1, 14.886, 10539.204, 418.989, 52829.535 24/08/26,07:26:19,00,08,1, 11.9,1,1, 14.888, 10539.201, 418.989, 52829.535 24/08/26,07:26:19,01,08,1, 11.9,1,1, 14.888, 10539.190, 419.000, 52829.483 24/08/26,07:26:19,02,08,1, 11.9,1,1, 14.888, 10539.201, 419.001, 52829.489 24/08/26,07:26:19,03,08,1, 11.9,1,1, 14.888, 10539.219, 418.977, 52829.485 24/08/26,07:26:19,04,08,1, 11.9,1,1, 14.888, 10539.196, 418.988, 52829.490 24/08/26,07:26:19,05,08,1, 11.9,1,1, 14.888, 10539.212, 419.001, 52829.524 24/08/26,07:26:19,06,08,1, 11.9,1,1, 14.888, 10539.221, 418.981, 52829.499 24/08/26,07:26:19,07,08,1, 11.9,1,1, 14.888, 10539.208, 418.986, 52829.546 24/08/26,07:26:19,08,08,1, 11.9,1,1, 14.888, 10539.201, 418.997, 52829.532 24/08/26,07:26:19,09,08,1, 11.9,1,1, 14.888, 10539.210, 419.002, 52829.534 24/08/26,07:26:19,10,08,1, 11.9,1,1, 14.888, 10539.194, 419.003, 52829.508 24/08/26,07:26:19,11,08,1, 11.9,1,1, 14.888, 10539.194, 418.994, 52829.487 24/08/26,07:26:19,12,08,1, 11.9,1,1, 14.888, 10539.191, 419.001, 52829.575 24/08/26,07:26:19,13,08,1, 11.9,1,1, 14.888, 10539.208, 419.011, 52829.480 24/08/26,07:26:19,14,08,1, 11.9,1,1, 14.888, 10539.199, 419.002, 52829.524 24/08/26,07:26:19,15,08,1, 11.9,1,1, 14.888, 10539.214, 419.001, 52829.492 24/08/26,07:26:19,16,08,1, 11.9,1,1, 14.888, 10539.219, 419.033, 52829.615 24/08/26,07:26:19,17,08,1, 11.9,1,1, 14.888, 10539.208, 419.002, 52829.482 24/08/26,07:26:19,18,08,1, 11.9,1,1, 14.888, 10539.202, 419.017, 52829.538 24/08/26,07:26:19,19,08,1, 11.9,1,1, 14.888, 10539.192, 419.009, 52829.501 24/08/26,07:26:20,00,08,1, 12.0,1,1, 14.888, 10539.185, 419.009, 52829.501 24/08/26,07:26:20,01,08,1, 12.0,1,1, 14.888, 10539.203, 419.018, 52829.580 24/08/26,07:26:20,02,08,1, 12.0,1,1, 14.888, 10539.180, 419.045, 52829.588 24/08/26,07:26:20,03,08,1, 12.0,1,1, 14.888, 10539.175, 419.022, 52829.574 24/08/26,07:26:20,04,08,1, 12.0,1,1, 14.888, 10539.176, 419.026, 52829.569 24/08/26,07:26:20,05,08,1, 12.0,1,1, 14.888, 10539.188, 419.006, 52829.544 24/08/26,07:26:20,06,08,1, 12.0,1,1, 14.888, 10539.188, 419.022, 52829.512 24/08/26,07:26:20,07,08,1, 12.0,1,1, 14.888, 10539.163, 419.026, 52829.599 24/08/26,07:26:20,08,08,1, 12.0,1,1, 14.888, 10539.208, 419.022, 52829.600 24/08/26,07:26:20,09,08,1, 12.0,1,1, 14.888, 10539.201, 419.013, 52829.513 24/08/26,07:26:20,10,08,1, 12.0,1,1, 14.888, 10539.193, 419.040, 52829.533 24/08/26,07:26:20,11,08,1, 12.0,1,1, 14.888, 10539.194, 419.034, 52829.531 24/08/26,07:26:20,12,08,1, 12.0,1,1, 14.888, 10539.205, 419.014, 52829.573 24/08/26,07:26:20,13,08,1, 12.0,1,1, 14.888, 10539.215, 419.016, 52829.566 24/08/26,07:26:20,14,08,1, 12.0,1,1, 14.888, 10539.185, 419.061, 52829.596 24/08/26,07:26:20,15,08,1, 12.0,1,1, 14.888, 10539.201, 419.053, 52829.551 24/08/26,07:26:20,16,08,1, 12.0,1,1, 14.888, 10539.195, 419.027, 52829.576 24/08/26,07:26:20,17,08,1, 12.0,1,1, 14.888, 10539.182, 419.057, 52829.570 24/08/26,07:26:20,18,08,1, 12.0,1,1, 14.888, 10539.210, 419.035, 52829.508 24/08/26,07:26:20,19,08,1, 12.0,1,1, 14.888, 10539.176, 419.052, 52829.529 24/08/26,07:26:21,00,08,1, 11.9,1,1, 14.890, 10539.168, 419.052, 52829.529 24/08/26,07:26:21,01,08,1, 11.9,1,1, 14.890, 10539.189, 419.048, 52829.564 24/08/26,07:26:21,02,08,1, 11.9,1,1, 14.890, 10539.194, 419.058, 52829.558 24/08/26,07:26:21,03,08,1, 11.9,1,1, 14.890, 10539.175, 419.055, 52829.585 24/08/26,07:26:21,04,08,1, 11.9,1,1, 14.890, 10539.201, 419.050, 52829.552 24/08/26,07:26:21,05,08,1, 11.9,1,1, 14.890, 10539.198, 419.058, 52829.535 24/08/26,07:26:21,06,08,1, 11.9,1,1, 14.890, 10539.201, 419.049, 52829.526 24/08/26,07:26:21,07,08,1, 11.9,1,1, 14.890, 10539.202, 419.064, 52829.529 24/08/26,07:26:21,08,08,1, 11.9,1,1, 14.890, 10539.212, 419.051, 52829.533 24/08/26,07:26:21,09,08,1, 11.9,1,1, 14.890, 10539.208, 419.061, 52829.539 24/08/26,07:26:21,10,08,1, 11.9,1,1, 14.890, 10539.211, 419.017, 52829.450 24/08/26,07:26:21,11,08,1, 11.9,1,1, 14.890, 10539.208, 419.050, 52829.584 24/08/26,07:26:21,12,08,1, 11.9,1,1, 14.890, 10539.215, 419.069, 52829.563 24/08/26,07:26:21,13,08,1, 11.9,1,1, 14.890, 10539.210, 419.066, 52829.517 24/08/26,07:26:21,14,08,1, 11.9,1,1, 14.890, 10539.222, 419.080, 52829.599 24/08/26,07:26:21,15,08,1, 11.9,1,1, 14.890, 10539.190, 419.049, 52829.455 24/08/26,07:26:21,16,08,1, 11.9,1,1, 14.890, 10539.208, 419.068, 52829.592 24/08/26,07:26:21,17,08,1, 11.9,1,1, 14.890, 10539.217, 419.079, 52829.520 24/08/26,07:26:21,18,08,1, 11.9,1,1, 14.890, 10539.205, 419.053, 52829.529 24/08/26,07:26:21,19,08,1, 11.9,1,1, 14.890, 10539.197, 419.043, 52829.500 24/08/26,07:26:22,00,08,1, 11.9,1,1, 14.891, 10539.193, 419.043, 52829.500 24/08/26,07:26:22,01,08,1, 11.9,1,1, 14.891, 10539.203, 419.066, 52829.564 24/08/26,07:26:22,02,08,1, 11.9,1,1, 14.891, 10539.228, 419.063, 52829.563 24/08/26,07:26:22,03,08,1, 11.9,1,1, 14.891, 10539.218, 419.053, 52829.544 24/08/26,07:26:22,04,08,1, 11.9,1,1, 14.891, 10539.221, 419.043, 52829.526 24/08/26,07:26:22,05,08,1, 11.9,1,1, 14.891, 10539.211, 419.048, 52829.524 24/08/26,07:26:22,06,08,1, 11.9,1,1, 14.891, 10539.242, 419.051, 52829.509 24/08/26,07:26:22,07,08,1, 11.9,1,1, 14.891, 10539.200, 419.053, 52829.554 24/08/26,07:26:22,08,08,1, 11.9,1,1, 14.891, 10539.234, 419.059, 52829.488 24/08/26,07:26:22,09,08,1, 11.9,1,1, 14.891, 10539.204, 419.064, 52829.636 24/08/26,07:26:22,10,08,1, 11.9,1,1, 14.891, 10539.218, 419.046, 52829.591 24/08/26,07:26:22,11,08,1, 11.9,1,1, 14.891, 10539.222, 419.054, 52829.529 24/08/26,07:26:22,12,08,1, 11.9,1,1, 14.891, 10539.232, 419.063, 52829.559 24/08/26,07:26:22,13,08,1, 11.9,1,1, 14.891, 10539.230, 419.048, 52829.553 24/08/26,07:26:22,14,08,1, 11.9,1,1, 14.891, 10539.234, 419.053, 52829.607 24/08/26,07:26:22,15,08,1, 11.9,1,1, 14.891, 10539.220, 419.077, 52829.612 24/08/26,07:26:22,16,08,1, 11.9,1,1, 14.891, 10539.213, 419.064, 52829.586 24/08/26,07:26:22,17,08,1, 11.9,1,1, 14.891, 10539.225, 419.062, 52829.615 24/08/26,07:26:22,18,08,1, 11.9,1,1, 14.891, 10539.240, 419.054, 52829.578 24/08/26,07:26:22,19,08,1, 11.9,1,1, 14.891, 10539.244, 419.082, 52829.590 24/08/26,07:26:23,00,08,1, 11.9,1,1, 14.892, 10539.243, 419.082, 52829.590 24/08/26,07:26:23,01,08,1, 11.9,1,1, 14.892, 10539.246, 419.080, 52829.661 24/08/26,07:26:23,02,08,1, 11.9,1,1, 14.892, 10539.233, 419.087, 52829.597 24/08/26,07:26:23,03,08,1, 11.9,1,1, 14.892, 10539.218, 419.079, 52829.582 24/08/26,07:26:23,04,08,1, 11.9,1,1, 14.892, 10539.246, 419.060, 52829.559 24/08/26,07:26:23,05,08,1, 11.9,1,1, 14.892, 10539.219, 419.087, 52829.572 24/08/26,07:26:23,06,08,1, 11.9,1,1, 14.892, 10539.238, 419.085, 52829.617 24/08/26,07:26:23,07,08,1, 11.9,1,1, 14.892, 10539.226, 419.068, 52829.540 24/08/26,07:26:23,08,08,1, 11.9,1,1, 14.892, 10539.219, 419.071, 52829.620 24/08/26,07:26:23,09,08,1, 11.9,1,1, 14.892, 10539.247, 419.080, 52829.584 24/08/26,07:26:23,10,08,1, 11.9,1,1, 14.892, 10539.234, 419.074, 52829.435 24/08/26,07:26:23,11,08,1, 11.9,1,1, 14.892, 10539.230, 419.075, 52829.476 24/08/26,07:26:23,12,08,1, 11.9,1,1, 14.892, 10539.212, 419.068, 52829.529 24/08/26,07:26:23,13,08,1, 11.9,1,1, 14.892, 10539.231, 419.066, 52829.532 24/08/26,07:26:23,14,08,1, 11.9,1,1, 14.892, 10539.241, 419.062, 52829.533 24/08/26,07:26:23,15,08,1, 11.9,1,1, 14.892, 10539.245, 419.078, 52829.525 24/08/26,07:26:23,16,08,1, 11.9,1,1, 14.892, 10539.235, 419.086, 52829.570 24/08/26,07:26:23,17,08,1, 11.9,1,1, 14.892, 10539.250, 419.071, 52829.520 24/08/26,07:26:23,18,08,1, 11.9,1,1, 14.892, 10539.250, 419.073, 52829.607 24/08/26,07:26:23,19,08,1, 11.9,1,1, 14.892, 10539.245, 419.105, 52829.602 24/08/26,07:26:24,00,07,1, 12.0,1,1, 14.888, 10539.243, 419.105, 52829.602 24/08/26,07:26:24,01,07,1, 12.0,1,1, 14.888, 10539.257, 419.091, 52829.595 24/08/26,07:26:24,02,07,1, 12.0,1,1, 14.888, 10539.244, 419.078, 52829.644 24/08/26,07:26:24,03,07,1, 12.0,1,1, 14.888, 10539.240, 419.076, 52829.536 24/08/26,07:26:24,04,07,1, 12.0,1,1, 14.888, 10539.266, 419.081, 52829.590 24/08/26,07:26:24,05,07,1, 12.0,1,1, 14.888, 10539.242, 419.068, 52829.543 24/08/26,07:26:24,06,07,1, 12.0,1,1, 14.888, 10539.250, 419.056, 52829.568 24/08/26,07:26:24,07,07,1, 12.0,1,1, 14.888, 10539.263, 419.079, 52829.565 24/08/26,07:26:24,08,07,1, 12.0,1,1, 14.888, 10539.255, 419.092, 52829.622 24/08/26,07:26:24,09,07,1, 12.0,1,1, 14.888, 10539.269, 419.098, 52829.625 24/08/26,07:26:24,10,07,1, 12.0,1,1, 14.888, 10539.255, 419.045, 52829.561 24/08/26,07:26:24,11,07,1, 12.0,1,1, 14.888, 10539.254, 419.079, 52829.610 24/08/26,07:26:24,12,07,1, 12.0,1,1, 14.888, 10539.264, 419.106, 52829.596 24/08/26,07:26:24,13,07,1, 12.0,1,1, 14.888, 10539.250, 419.069, 52829.557 24/08/26,07:26:24,14,07,1, 12.0,1,1, 14.888, 10539.279, 419.077, 52829.555 24/08/26,07:26:24,15,07,1, 12.0,1,1, 14.888, 10539.260, 419.090, 52829.570 24/08/26,07:26:24,16,07,1, 12.0,1,1, 14.888, 10539.275, 419.073, 52829.569 24/08/26,07:26:24,17,07,1, 12.0,1,1, 14.888, 10539.254, 419.078, 52829.552 24/08/26,07:26:24,18,07,1, 12.0,1,1, 14.888, 10539.234, 419.092, 52829.530 24/08/26,07:26:24,19,07,1, 12.0,1,1, 14.888, 10539.237, 419.073, 52829.617 24/08/26,07:26:25,00,08,1, 11.9,1,1, 14.886, 10539.235, 419.073, 52829.617 24/08/26,07:26:25,01,08,1, 11.9,1,1, 14.886, 10539.259, 419.077, 52829.594 24/08/26,07:26:25,02,08,1, 11.9,1,1, 14.886, 10539.237, 419.076, 52829.627 24/08/26,07:26:25,03,08,1, 11.9,1,1, 14.886, 10539.243, 419.060, 52829.501 24/08/26,07:26:25,04,08,1, 11.9,1,1, 14.886, 10539.245, 419.095, 52829.594 24/08/26,07:26:25,05,08,1, 11.9,1,1, 14.886, 10539.251, 419.088, 52829.606 24/08/26,07:26:25,06,08,1, 11.9,1,1, 14.886, 10539.212, 419.083, 52829.590 24/08/26,07:26:25,07,08,1, 11.9,1,1, 14.886, 10539.257, 419.063, 52829.562 24/08/26,07:26:25,08,08,1, 11.9,1,1, 14.886, 10539.243, 419.082, 52829.553 24/08/26,07:26:25,09,08,1, 11.9,1,1, 14.886, 10539.281, 419.097, 52829.600 24/08/26,07:26:25,10,08,1, 11.9,1,1, 14.886, 10539.282, 419.092, 52829.584 24/08/26,07:26:25,11,08,1, 11.9,1,1, 14.886, 10539.251, 419.083, 52829.478 24/08/26,07:26:25,12,08,1, 11.9,1,1, 14.886, 10539.261, 419.082, 52829.528 24/08/26,07:26:25,13,08,1, 11.9,1,1, 14.886, 10539.264, 419.071, 52829.500 24/08/26,07:26:25,14,08,1, 11.9,1,1, 14.886, 10539.300, 419.071, 52829.544 24/08/26,07:26:25,15,08,1, 11.9,1,1, 14.886, 10539.256, 419.060, 52829.510 24/08/26,07:26:25,16,08,1, 11.9,1,1, 14.886, 10539.267, 419.081, 52829.530 24/08/26,07:26:25,17,08,1, 11.9,1,1, 14.886, 10539.251, 419.058, 52829.528 24/08/26,07:26:25,18,08,1, 11.9,1,1, 14.886, 10539.272, 419.068, 52829.634 24/08/26,07:26:25,19,08,1, 11.9,1,1, 14.886, 10539.268, 419.073, 52829.569 24/08/26,07:26:26,00,08,1, 11.9,1,1, 14.890, 10539.268, 419.073, 52829.569 24/08/26,07:26:26,01,08,1, 11.9,1,1, 14.890, 10539.250, 419.077, 52829.523 24/08/26,07:26:26,02,08,1, 11.9,1,1, 14.890, 10539.267, 419.051, 52829.523 24/08/26,07:26:26,03,08,1, 11.9,1,1, 14.890, 10539.248, 419.059, 52829.583 24/08/26,07:26:26,04,08,1, 11.9,1,1, 14.890, 10539.233, 419.080, 52829.635 24/08/26,07:26:26,05,08,1, 11.9,1,1, 14.890, 10539.272, 419.051, 52829.588 24/08/26,07:26:26,06,08,1, 11.9,1,1, 14.890, 10539.268, 419.087, 52829.507 24/08/26,07:26:26,07,08,1, 11.9,1,1, 14.890, 10539.289, 419.045, 52829.543 24/08/26,07:26:26,08,08,1, 11.9,1,1, 14.890, 10539.244, 419.065, 52829.540 24/08/26,07:26:26,09,08,1, 11.9,1,1, 14.890, 10539.251, 419.067, 52829.537 24/08/26,07:26:26,10,08,1, 11.9,1,1, 14.890, 10539.252, 419.074, 52829.594 24/08/26,07:26:26,11,08,1, 11.9,1,1, 14.890, 10539.242, 419.074, 52829.573 24/08/26,07:26:26,12,08,1, 11.9,1,1, 14.890, 10539.271, 419.095, 52829.623 24/08/26,07:26:26,13,08,1, 11.9,1,1, 14.890, 10539.277, 419.074, 52829.564 24/08/26,07:26:26,14,08,1, 11.9,1,1, 14.890, 10539.276, 419.081, 52829.581 24/08/26,07:26:26,15,08,1, 11.9,1,1, 14.890, 10539.251, 419.077, 52829.507 24/08/26,07:26:26,16,08,1, 11.9,1,1, 14.890, 10539.256, 419.086, 52829.549 24/08/26,07:26:26,17,08,1, 11.9,1,1, 14.890, 10539.258, 419.051, 52829.513 24/08/26,07:26:26,18,08,1, 11.9,1,1, 14.890, 10539.251, 419.081, 52829.591 24/08/26,07:26:26,19,08,1, 11.9,1,1, 14.890, 10539.257, 419.055, 52829.626 24/08/26,07:26:27,00,06,1, 11.9,1,1, 14.887, 10539.252, 419.055, 52829.626 24/08/26,07:26:27,01,06,1, 11.9,1,1, 14.887, 10539.254, 419.079, 52829.644 24/08/26,07:26:27,02,06,1, 11.9,1,1, 14.887, 10539.268, 419.079, 52829.591 24/08/26,07:26:27,03,06,1, 11.9,1,1, 14.887, 10539.259, 419.101, 52829.569 24/08/26,07:26:27,04,06,1, 11.9,1,1, 14.887, 10539.235, 419.091, 52829.617 24/08/26,07:26:27,05,06,1, 11.9,1,1, 14.887, 10539.230, 419.072, 52829.618 24/08/26,07:26:27,06,06,1, 11.9,1,1, 14.887, 10539.256, 419.103, 52829.594 24/08/26,07:26:27,07,06,1, 11.9,1,1, 14.887, 10539.268, 419.094, 52829.595 24/08/26,07:26:27,08,06,1, 11.9,1,1, 14.887, 10539.200, 419.088, 52829.578 24/08/26,07:26:27,09,06,1, 11.9,1,1, 14.887, 10539.239, 419.089, 52829.603 24/08/26,07:26:27,10,06,1, 11.9,1,1, 14.887, 10539.232, 419.104, 52829.639 24/08/26,07:26:27,11,06,1, 11.9,1,1, 14.887, 10539.244, 419.097, 52829.587 24/08/26,07:26:27,12,06,1, 11.9,1,1, 14.887, 10539.226, 419.090, 52829.573 24/08/26,07:26:27,13,06,1, 11.9,1,1, 14.887, 10539.195, 419.088, 52829.606 24/08/26,07:26:27,14,06,1, 11.9,1,1, 14.887, 10539.239, 419.083, 52829.560 24/08/26,07:26:27,15,06,1, 11.9,1,1, 14.887, 10539.249, 419.071, 52829.550 24/08/26,07:26:27,16,06,1, 11.9,1,1, 14.887, 10539.261, 419.095, 52829.665 24/08/26,07:26:27,17,06,1, 11.9,1,1, 14.887, 10539.254, 419.083, 52829.555 24/08/26,07:26:27,18,06,1, 11.9,1,1, 14.887, 10539.234, 419.112, 52829.620 24/08/26,07:26:27,19,06,1, 11.9,1,1, 14.887, 10539.236, 419.106, 52829.600 24/08/26,07:26:28,00,07,1, 11.9,1,1, 14.889, 10539.235, 419.106, 52829.600 24/08/26,07:26:28,01,07,1, 11.9,1,1, 14.889, 10539.243, 419.074, 52829.587 24/08/26,07:26:28,02,07,1, 11.9,1,1, 14.889, 10539.241, 419.100, 52829.595 24/08/26,07:26:28,03,07,1, 11.9,1,1, 14.889, 10539.235, 419.104, 52829.611 24/08/26,07:26:28,04,07,1, 11.9,1,1, 14.889, 10539.238, 419.093, 52829.604 24/08/26,07:26:28,05,07,1, 11.9,1,1, 14.889, 10539.243, 419.108, 52829.645 24/08/26,07:26:28,06,07,1, 11.9,1,1, 14.889, 10539.230, 419.107, 52829.617 24/08/26,07:26:28,07,07,1, 11.9,1,1, 14.889, 10539.252, 419.112, 52829.545 24/08/26,07:26:28,08,07,1, 11.9,1,1, 14.889, 10539.270, 419.089, 52829.570 24/08/26,07:26:28,09,07,1, 11.9,1,1, 14.889, 10539.230, 419.095, 52829.531 24/08/26,07:26:28,10,07,1, 11.9,1,1, 14.889, 10539.255, 419.098, 52829.623 24/08/26,07:26:28,11,07,1, 11.9,1,1, 14.889, 10539.244, 419.127, 52829.555 24/08/26,07:26:28,12,07,1, 11.9,1,1, 14.889, 10539.264, 419.108, 52829.615 24/08/26,07:26:28,13,07,1, 11.9,1,1, 14.889, 10539.244, 419.109, 52829.590 24/08/26,07:26:28,14,07,1, 11.9,1,1, 14.889, 10539.259, 419.083, 52829.580 24/08/26,07:26:28,15,07,1, 11.9,1,1, 14.889, 10539.229, 419.097, 52829.601 24/08/26,07:26:28,16,07,1, 11.9,1,1, 14.889, 10539.245, 419.081, 52829.583 24/08/26,07:26:28,17,07,1, 11.9,1,1, 14.889, 10539.227, 419.094, 52829.637 24/08/26,07:26:28,18,07,1, 11.9,1,1, 14.889, 10539.259, 419.089, 52829.638 24/08/26,07:26:28,19,07,1, 11.9,1,1, 14.889, 10539.252, 419.099, 52829.619 24/08/26,07:26:29,00,08,1, 11.9,1,1, 14.887, 10539.252, 419.099, 52829.619 24/08/26,07:26:29,01,08,1, 11.9,1,1, 14.887, 10539.248, 419.088, 52829.637 24/08/26,07:26:29,02,08,1, 11.9,1,1, 14.887, 10539.249, 419.091, 52829.600 24/08/26,07:26:29,03,08,1, 11.9,1,1, 14.887, 10539.263, 419.094, 52829.584 24/08/26,07:26:29,04,08,1, 11.9,1,1, 14.887, 10539.248, 419.089, 52829.635 24/08/26,07:26:29,05,08,1, 11.9,1,1, 14.887, 10539.220, 419.086, 52829.587 24/08/26,07:26:29,06,08,1, 11.9,1,1, 14.887, 10539.196, 419.088, 52829.625 24/08/26,07:26:29,07,08,1, 11.9,1,1, 14.887, 10539.238, 419.097, 52829.564 24/08/26,07:26:29,08,08,1, 11.9,1,1, 14.887, 10539.226, 419.094, 52829.613 24/08/26,07:26:29,09,08,1, 11.9,1,1, 14.887, 10539.232, 419.083, 52829.633 24/08/26,07:26:29,10,08,1, 11.9,1,1, 14.887, 10539.242, 419.072, 52829.659 24/08/26,07:26:29,11,08,1, 11.9,1,1, 14.887, 10539.227, 419.065, 52829.669 24/08/26,07:26:29,12,08,1, 11.9,1,1, 14.887, 10539.263, 419.085, 52829.646 24/08/26,07:26:29,13,08,1, 11.9,1,1, 14.887, 10539.254, 419.054, 52829.587 24/08/26,07:26:29,14,08,1, 11.9,1,1, 14.887, 10539.245, 419.095, 52829.668 24/08/26,07:26:29,15,08,1, 11.9,1,1, 14.887, 10539.254, 419.080, 52829.595 24/08/26,07:26:29,16,08,1, 11.9,1,1, 14.887, 10539.253, 419.088, 52829.615 24/08/26,07:26:29,17,08,1, 11.9,1,1, 14.887, 10539.258, 419.101, 52829.630 24/08/26,07:26:29,18,08,1, 11.9,1,1, 14.887, 10539.252, 419.086, 52829.609 24/08/26,07:26:29,19,08,1, 11.9,1,1, 14.887, 10539.270, 419.073, 52829.638 24/08/26,07:26:30,00,07,1, 11.8,1,1, 14.889, 10539.268, 419.073, 52829.638 24/08/26,07:26:30,01,07,1, 11.8,1,1, 14.889, 10539.258, 419.080, 52829.610 24/08/26,07:26:30,02,07,1, 11.8,1,1, 14.889, 10539.250, 419.103, 52829.587 24/08/26,07:26:30,03,07,1, 11.8,1,1, 14.889, 10539.247, 419.108, 52829.544 24/08/26,07:26:30,04,07,1, 11.8,1,1, 14.889, 10539.261, 419.112, 52829.590 24/08/26,07:26:30,05,07,1, 11.8,1,1, 14.889, 10539.267, 419.093, 52829.560 24/08/26,07:26:30,06,07,1, 11.8,1,1, 14.889, 10539.251, 419.089, 52829.603 24/08/26,07:26:30,07,07,1, 11.8,1,1, 14.889, 10539.267, 419.100, 52829.607 24/08/26,07:26:30,08,07,1, 11.8,1,1, 14.889, 10539.250, 419.093, 52829.540 24/08/26,07:26:30,09,07,1, 11.8,1,1, 14.889, 10539.280, 419.087, 52829.576 24/08/26,07:26:30,10,07,1, 11.8,1,1, 14.889, 10539.236, 419.093, 52829.558 24/08/26,07:26:30,11,07,1, 11.8,1,1, 14.889, 10539.270, 419.114, 52829.591 24/08/26,07:26:30,12,07,1, 11.8,1,1, 14.889, 10539.241, 419.100, 52829.631 24/08/26,07:26:30,13,07,1, 11.8,1,1, 14.889, 10539.238, 419.098, 52829.579 24/08/26,07:26:30,14,07,1, 11.8,1,1, 14.889, 10539.239, 419.086, 52829.591 24/08/26,07:26:30,15,07,1, 11.8,1,1, 14.889, 10539.252, 419.073, 52829.662 24/08/26,07:26:30,16,07,1, 11.8,1,1, 14.889, 10539.236, 419.078, 52829.634 24/08/26,07:26:30,17,07,1, 11.8,1,1, 14.889, 10539.242, 419.092, 52829.619 24/08/26,07:26:30,18,07,1, 11.8,1,1, 14.889, 10539.269, 419.093, 52829.616 24/08/26,07:26:30,19,07,1, 11.8,1,1, 14.889, 10539.254, 419.084, 52829.611 24/08/26,07:26:31,00,08,1, 11.9,1,1, 14.887, 10539.252, 419.084, 52829.611 24/08/26,07:26:31,01,08,1, 11.9,1,1, 14.887, 10539.282, 419.075, 52829.586 24/08/26,07:26:31,02,08,1, 11.9,1,1, 14.887, 10539.261, 419.073, 52829.520 24/08/26,07:26:31,03,08,1, 11.9,1,1, 14.887, 10539.271, 419.099, 52829.552 24/08/26,07:26:31,04,08,1, 11.9,1,1, 14.887, 10539.265, 419.060, 52829.587 24/08/26,07:26:31,05,08,1, 11.9,1,1, 14.887, 10539.250, 419.092, 52829.647 24/08/26,07:26:31,06,08,1, 11.9,1,1, 14.887, 10539.264, 419.094, 52829.657 24/08/26,07:26:31,07,08,1, 11.9,1,1, 14.887, 10539.278, 419.088, 52829.608 24/08/26,07:26:31,08,08,1, 11.9,1,1, 14.887, 10539.244, 419.086, 52829.612 24/08/26,07:26:31,09,08,1, 11.9,1,1, 14.887, 10539.254, 419.105, 52829.575 24/08/26,07:26:31,10,08,1, 11.9,1,1, 14.887, 10539.280, 419.096, 52829.635 24/08/26,07:26:31,11,08,1, 11.9,1,1, 14.887, 10539.259, 419.097, 52829.568 24/08/26,07:26:31,12,08,1, 11.9,1,1, 14.887, 10539.262, 419.083, 52829.581 24/08/26,07:26:31,13,08,1, 11.9,1,1, 14.887, 10539.263, 419.106, 52829.601 24/08/26,07:26:31,14,08,1, 11.9,1,1, 14.887, 10539.280, 419.096, 52829.609 24/08/26,07:26:31,15,08,1, 11.9,1,1, 14.887, 10539.258, 419.085, 52829.617 24/08/26,07:26:31,16,08,1, 11.9,1,1, 14.887, 10539.302, 419.093, 52829.574 24/08/26,07:26:31,17,08,1, 11.9,1,1, 14.887, 10539.274, 419.077, 52829.665 24/08/26,07:26:31,18,08,1, 11.9,1,1, 14.887, 10539.289, 419.102, 52829.669 24/08/26,07:26:31,19,08,1, 11.9,1,1, 14.887, 10539.281, 419.109, 52829.644 24/08/26,07:26:32,00,09,1, 11.9,1,1, 14.887, 10539.277, 419.109, 52829.644 24/08/26,07:26:32,01,09,1, 11.9,1,1, 14.887, 10539.278, 419.084, 52829.635 24/08/26,07:26:32,02,09,1, 11.9,1,1, 14.887, 10539.288, 419.064, 52829.613 24/08/26,07:26:32,03,09,1, 11.9,1,1, 14.887, 10539.272, 419.081, 52829.669 24/08/26,07:26:32,04,09,1, 11.9,1,1, 14.887, 10539.279, 419.067, 52829.606 24/08/26,07:26:32,05,09,1, 11.9,1,1, 14.887, 10539.275, 419.110, 52829.597 24/08/26,07:26:32,06,09,1, 11.9,1,1, 14.887, 10539.288, 419.097, 52829.677 24/08/26,07:26:32,07,09,1, 11.9,1,1, 14.887, 10539.281, 419.081, 52829.621 24/08/26,07:26:32,08,09,1, 11.9,1,1, 14.887, 10539.288, 419.081, 52829.611 24/08/26,07:26:32,09,09,1, 11.9,1,1, 14.887, 10539.266, 419.097, 52829.636 24/08/26,07:26:32,10,09,1, 11.9,1,1, 14.887, 10539.282, 419.099, 52829.562 24/08/26,07:26:32,11,09,1, 11.9,1,1, 14.887, 10539.279, 419.084, 52829.680 24/08/26,07:26:32,12,09,1, 11.9,1,1, 14.887, 10539.308, 419.101, 52829.693 24/08/26,07:26:32,13,09,1, 11.9,1,1, 14.887, 10539.289, 419.107, 52829.643 24/08/26,07:26:32,14,09,1, 11.9,1,1, 14.887, 10539.316, 419.112, 52829.613 24/08/26,07:26:32,15,09,1, 11.9,1,1, 14.887, 10539.301, 419.096, 52829.595 24/08/26,07:26:32,16,09,1, 11.9,1,1, 14.887, 10539.290, 419.096, 52829.658 24/08/26,07:26:32,17,09,1, 11.9,1,1, 14.887, 10539.307, 419.078, 52829.653 24/08/26,07:26:32,18,09,1, 11.9,1,1, 14.887, 10539.297, 419.104, 52829.599 24/08/26,07:26:32,19,09,1, 11.9,1,1, 14.887, 10539.305, 419.062, 52829.584 24/08/26,07:26:33,00,07,1, 11.9,1,1, 14.891, 10539.302, 419.062, 52829.584 24/08/26,07:26:33,01,07,1, 11.9,1,1, 14.891, 10539.273, 419.115, 52829.527 24/08/26,07:26:33,02,07,1, 11.9,1,1, 14.891, 10539.294, 419.094, 52829.561 24/08/26,07:26:33,03,07,1, 11.9,1,1, 14.891, 10539.315, 419.092, 52829.539 24/08/26,07:26:33,04,07,1, 11.9,1,1, 14.891, 10539.315, 419.104, 52829.638 24/08/26,07:26:33,05,07,1, 11.9,1,1, 14.891, 10539.327, 419.082, 52829.657 24/08/26,07:26:33,06,07,1, 11.9,1,1, 14.891, 10539.320, 419.110, 52829.647 24/08/26,07:26:33,07,07,1, 11.9,1,1, 14.891, 10539.292, 419.086, 52829.599 24/08/26,07:26:33,08,07,1, 11.9,1,1, 14.891, 10539.303, 419.097, 52829.644 24/08/26,07:26:33,09,07,1, 11.9,1,1, 14.891, 10539.322, 419.102, 52829.621 24/08/26,07:26:33,10,07,1, 11.9,1,1, 14.891, 10539.328, 419.116, 52829.628 24/08/26,07:26:33,11,07,1, 11.9,1,1, 14.891, 10539.324, 419.118, 52829.569 24/08/26,07:26:33,12,07,1, 11.9,1,1, 14.891, 10539.330, 419.054, 52829.318 24/08/26,07:26:33,13,07,1, 11.9,1,1, 14.891, 10539.296, 419.113, 52829.685 24/08/26,07:26:33,14,07,1, 11.9,1,1, 14.891, 10539.296, 419.102, 52829.637 24/08/26,07:26:33,15,07,1, 11.9,1,1, 14.891, 10539.322, 419.111, 52829.581 24/08/26,07:26:33,16,07,1, 11.9,1,1, 14.891, 10539.312, 419.056, 52829.643 24/08/26,07:26:33,17,07,1, 11.9,1,1, 14.891, 10539.330, 419.118, 52829.669 24/08/26,07:26:33,18,07,1, 11.9,1,1, 14.891, 10539.350, 419.114, 52829.626 24/08/26,07:26:33,19,07,1, 11.9,1,1, 14.891, 10539.346, 419.106, 52829.684 24/08/26,07:26:34,00,08,1, 11.9,1,1, 14.892, 10539.343, 419.106, 52829.684 24/08/26,07:26:34,01,08,1, 11.9,1,1, 14.892, 10539.334, 419.095, 52829.582 24/08/26,07:26:34,02,08,1, 11.9,1,1, 14.892, 10539.341, 419.104, 52829.556 24/08/26,07:26:34,03,08,1, 11.9,1,1, 14.892, 10539.372, 419.115, 52829.604 24/08/26,07:26:34,04,08,1, 11.9,1,1, 14.892, 10539.329, 419.123, 52829.633 24/08/26,07:26:34,05,08,1, 11.9,1,1, 14.892, 10539.328, 419.116, 52829.666 24/08/26,07:26:34,06,08,1, 11.9,1,1, 14.892, 10539.334, 419.109, 52829.564 24/08/26,07:26:34,07,08,1, 11.9,1,1, 14.892, 10539.344, 419.120, 52829.620 24/08/26,07:26:34,08,08,1, 11.9,1,1, 14.892, 10539.341, 419.093, 52829.582 24/08/26,07:26:34,09,08,1, 11.9,1,1, 14.892, 10539.328, 419.108, 52829.648 24/08/26,07:26:34,10,08,1, 11.9,1,1, 14.892, 10539.364, 419.112, 52829.642 24/08/26,07:26:34,11,08,1, 11.9,1,1, 14.892, 10539.348, 419.101, 52829.611 24/08/26,07:26:34,12,08,1, 11.9,1,1, 14.892, 10539.369, 419.100, 52829.601 24/08/26,07:26:34,13,08,1, 11.9,1,1, 14.892, 10539.361, 419.097, 52829.613 24/08/26,07:26:34,14,08,1, 11.9,1,1, 14.892, 10539.355, 419.102, 52829.586 24/08/26,07:26:34,15,08,1, 11.9,1,1, 14.892, 10539.354, 419.101, 52829.590 24/08/26,07:26:34,16,08,1, 11.9,1,1, 14.892, 10539.331, 419.102, 52829.578 24/08/26,07:26:34,17,08,1, 11.9,1,1, 14.892, 10539.379, 419.123, 52829.612 24/08/26,07:26:34,18,08,1, 11.9,1,1, 14.892, 10539.375, 419.082, 52829.585 24/08/26,07:26:34,19,08,1, 11.9,1,1, 14.892, 10539.380, 419.098, 52829.639 24/08/26,07:26:35,00,08,1, 11.9,1,1, 14.892, 10539.377, 419.098, 52829.639 24/08/26,07:26:35,01,08,1, 11.9,1,1, 14.892, 10539.364, 419.109, 52829.609 24/08/26,07:26:35,02,08,1, 11.9,1,1, 14.892, 10539.378, 419.096, 52829.637 24/08/26,07:26:35,03,08,1, 11.9,1,1, 14.892, 10539.357, 419.116, 52829.672 24/08/26,07:26:35,04,08,1, 11.9,1,1, 14.892, 10539.375, 419.130, 52829.569 24/08/26,07:26:35,05,08,1, 11.9,1,1, 14.892, 10539.389, 419.095, 52829.595 24/08/26,07:26:35,06,08,1, 11.9,1,1, 14.892, 10539.396, 419.117, 52829.608 24/08/26,07:26:35,07,08,1, 11.9,1,1, 14.892, 10539.377, 419.118, 52829.621 24/08/26,07:26:35,08,08,1, 11.9,1,1, 14.892, 10539.374, 419.088, 52829.594 24/08/26,07:26:35,09,08,1, 11.9,1,1, 14.892, 10539.396, 419.107, 52829.591 24/08/26,07:26:35,10,08,1, 11.9,1,1, 14.892, 10539.397, 419.115, 52829.567 24/08/26,07:26:35,11,08,1, 11.9,1,1, 14.892, 10539.383, 419.116, 52829.637 24/08/26,07:26:35,12,08,1, 11.9,1,1, 14.892, 10539.386, 419.104, 52829.606 24/08/26,07:26:35,13,08,1, 11.9,1,1, 14.892, 10539.385, 419.098, 52829.607 24/08/26,07:26:35,14,08,1, 11.9,1,1, 14.892, 10539.397, 419.133, 52829.614 24/08/26,07:26:35,15,08,1, 11.9,1,1, 14.892, 10539.391, 419.120, 52829.580 24/08/26,07:26:35,16,08,1, 11.9,1,1, 14.892, 10539.409, 419.113, 52829.599 24/08/26,07:26:35,17,08,1, 11.9,1,1, 14.892, 10539.375, 419.097, 52829.611 24/08/26,07:26:35,18,08,1, 11.9,1,1, 14.892, 10539.411, 419.097, 52829.566 24/08/26,07:26:35,19,08,1, 11.9,1,1, 14.892, 10539.402, 419.086, 52829.607 24/08/26,07:26:36,00,09,1, 11.8,1,1, 14.890, 10539.402, 419.086, 52829.607 24/08/26,07:26:36,01,09,1, 11.8,1,1, 14.890, 10539.386, 419.110, 52829.621 24/08/26,07:26:36,02,09,1, 11.8,1,1, 14.890, 10539.435, 419.121, 52829.607 24/08/26,07:26:36,03,09,1, 11.8,1,1, 14.890, 10539.418, 419.088, 52829.622 24/08/26,07:26:36,04,09,1, 11.8,1,1, 14.890, 10539.400, 419.087, 52829.635 24/08/26,07:26:36,05,09,1, 11.8,1,1, 14.890, 10539.403, 419.101, 52829.641 24/08/26,07:26:36,06,09,1, 11.8,1,1, 14.890, 10539.419, 419.099, 52829.623 24/08/26,07:26:36,07,09,1, 11.8,1,1, 14.890, 10539.422, 419.082, 52829.615 24/08/26,07:26:36,08,09,1, 11.8,1,1, 14.890, 10539.426, 419.091, 52829.646 24/08/26,07:26:36,09,09,1, 11.8,1,1, 14.890, 10539.423, 419.098, 52829.642 24/08/26,07:26:36,10,09,1, 11.8,1,1, 14.890, 10539.436, 419.103, 52829.646 24/08/26,07:26:36,11,09,1, 11.8,1,1, 14.890, 10539.436, 419.115, 52829.697 24/08/26,07:26:36,12,09,1, 11.8,1,1, 14.890, 10539.440, 419.100, 52829.662 24/08/26,07:26:36,13,09,1, 11.8,1,1, 14.890, 10539.424, 419.095, 52829.582 24/08/26,07:26:36,14,09,1, 11.8,1,1, 14.890, 10539.433, 419.092, 52829.661 24/08/26,07:26:36,15,09,1, 11.8,1,1, 14.890, 10539.437, 419.081, 52829.539 24/08/26,07:26:36,16,09,1, 11.8,1,1, 14.890, 10539.422, 419.085, 52829.674 24/08/26,07:26:36,17,09,1, 11.8,1,1, 14.890, 10539.422, 419.100, 52829.626 24/08/26,07:26:36,18,09,1, 11.8,1,1, 14.890, 10539.410, 419.100, 52829.587 24/08/26,07:26:36,19,09,1, 11.8,1,1, 14.890, 10539.428, 419.083, 52829.574 24/08/26,07:26:37,00,08,1, 11.8,1,1, 14.888, 10539.427, 419.083, 52829.574 24/08/26,07:26:37,01,08,1, 11.8,1,1, 14.888, 10539.441, 419.085, 52829.646 24/08/26,07:26:37,02,08,1, 11.8,1,1, 14.888, 10539.440, 419.100, 52829.671 24/08/26,07:26:37,03,08,1, 11.8,1,1, 14.888, 10539.468, 419.081, 52829.578 24/08/26,07:26:37,04,08,1, 11.8,1,1, 14.888, 10539.449, 419.094, 52829.582 24/08/26,07:26:37,05,08,1, 11.8,1,1, 14.888, 10539.458, 419.106, 52829.633 24/08/26,07:26:37,06,08,1, 11.8,1,1, 14.888, 10539.440, 419.091, 52829.584 24/08/26,07:26:37,07,08,1, 11.8,1,1, 14.888, 10539.458, 419.077, 52829.645 24/08/26,07:26:37,08,08,1, 11.8,1,1, 14.888, 10539.451, 419.087, 52829.604 24/08/26,07:26:37,09,08,1, 11.8,1,1, 14.888, 10539.458, 419.090, 52829.587 24/08/26,07:26:37,10,08,1, 11.8,1,1, 14.888, 10539.437, 419.073, 52829.622 24/08/26,07:26:37,11,08,1, 11.8,1,1, 14.888, 10539.462, 419.089, 52829.617 24/08/26,07:26:37,12,08,1, 11.8,1,1, 14.888, 10539.449, 419.120, 52829.874 24/08/26,07:26:37,13,08,1, 11.8,1,1, 14.888, 10539.471, 419.076, 52829.630 24/08/26,07:26:37,14,08,1, 11.8,1,1, 14.888, 10539.478, 419.096, 52829.622 24/08/26,07:26:37,15,08,1, 11.8,1,1, 14.888, 10539.482, 419.074, 52829.587 24/08/26,07:26:37,16,08,1, 11.8,1,1, 14.888, 10539.487, 419.062, 52829.629 24/08/26,07:26:37,17,08,1, 11.8,1,1, 14.888, 10539.468, 419.077, 52829.605 24/08/26,07:26:37,18,08,1, 11.8,1,1, 14.888, 10539.462, 419.093, 52829.645 24/08/26,07:26:37,19,08,1, 11.8,1,1, 14.888, 10539.464, 419.098, 52829.568 24/08/26,07:26:38,00,07,1, 11.9,1,1, 14.889, 10539.460, 419.098, 52829.568 24/08/26,07:26:38,01,07,1, 11.9,1,1, 14.889, 10539.466, 419.069, 52829.600 24/08/26,07:26:38,02,07,1, 11.9,1,1, 14.889, 10539.482, 419.082, 52829.599 24/08/26,07:26:38,03,07,1, 11.9,1,1, 14.889, 10539.481, 419.095, 52829.599 24/08/26,07:26:38,04,07,1, 11.9,1,1, 14.889, 10539.477, 419.085, 52829.592 24/08/26,07:26:38,05,07,1, 11.9,1,1, 14.889, 10539.468, 419.076, 52829.541 24/08/26,07:26:38,06,07,1, 11.9,1,1, 14.889, 10539.475, 419.067, 52829.566 24/08/26,07:26:38,07,07,1, 11.9,1,1, 14.889, 10539.482, 419.070, 52829.658 24/08/26,07:26:38,08,07,1, 11.9,1,1, 14.889, 10539.477, 419.072, 52829.606 24/08/26,07:26:38,09,07,1, 11.9,1,1, 14.889, 10539.505, 419.059, 52829.600 24/08/26,07:26:38,10,07,1, 11.9,1,1, 14.889, 10539.492, 419.059, 52829.639 24/08/26,07:26:38,11,07,1, 11.9,1,1, 14.889, 10539.494, 419.045, 52829.534 24/08/26,07:26:38,12,07,1, 11.9,1,1, 14.889, 10539.477, 419.044, 52829.654 24/08/26,07:26:38,13,07,1, 11.9,1,1, 14.889, 10539.491, 419.043, 52829.617 24/08/26,07:26:38,14,07,1, 11.9,1,1, 14.889, 10539.496, 419.045, 52829.568 24/08/26,07:26:38,15,07,1, 11.9,1,1, 14.889, 10539.517, 419.060, 52829.626 24/08/26,07:26:38,16,07,1, 11.9,1,1, 14.889, 10539.499, 419.049, 52829.626 24/08/26,07:26:38,17,07,1, 11.9,1,1, 14.889, 10539.509, 419.050, 52829.635 24/08/26,07:26:38,18,07,1, 11.9,1,1, 14.889, 10539.496, 419.058, 52829.572 24/08/26,07:26:38,19,07,1, 11.9,1,1, 14.889, 10539.502, 419.081, 52829.640 24/08/26,07:26:39,00,09,1, 11.9,1,1, 14.892, 10539.494, 419.081, 52829.640 24/08/26,07:26:39,01,09,1, 11.9,1,1, 14.892, 10539.531, 419.045, 52829.594 24/08/26,07:26:39,02,09,1, 11.9,1,1, 14.892, 10539.513, 419.062, 52829.536 24/08/26,07:26:39,03,09,1, 11.9,1,1, 14.892, 10539.502, 419.067, 52829.565 24/08/26,07:26:39,04,09,1, 11.9,1,1, 14.892, 10539.510, 419.054, 52829.629 24/08/26,07:26:39,05,09,1, 11.9,1,1, 14.892, 10539.537, 419.051, 52829.569 24/08/26,07:26:39,06,09,1, 11.9,1,1, 14.892, 10539.511, 419.046, 52829.672 24/08/26,07:26:39,07,09,1, 11.9,1,1, 14.892, 10539.512, 419.059, 52829.606 24/08/26,07:26:39,08,09,1, 11.9,1,1, 14.892, 10539.535, 419.040, 52829.615 24/08/26,07:26:39,09,09,1, 11.9,1,1, 14.892, 10539.522, 419.029, 52829.590 24/08/26,07:26:39,10,09,1, 11.9,1,1, 14.892, 10539.531, 419.044, 52829.646 24/08/26,07:26:39,11,09,1, 11.9,1,1, 14.892, 10539.523, 419.057, 52829.636 24/08/26,07:26:39,12,09,1, 11.9,1,1, 14.892, 10539.515, 419.013, 52829.561 24/08/26,07:26:39,13,09,1, 11.9,1,1, 14.892, 10539.523, 419.030, 52829.648 24/08/26,07:26:39,14,09,1, 11.9,1,1, 14.892, 10539.522, 419.030, 52829.598 24/08/26,07:26:39,15,09,1, 11.9,1,1, 14.892, 10539.532, 419.033, 52829.604 24/08/26,07:26:39,16,09,1, 11.9,1,1, 14.892, 10539.537, 419.024, 52829.562 24/08/26,07:26:39,17,09,1, 11.9,1,1, 14.892, 10539.527, 419.026, 52829.658 24/08/26,07:26:39,18,09,1, 11.9,1,1, 14.892, 10539.522, 419.028, 52829.605 24/08/26,07:26:39,19,09,1, 11.9,1,1, 14.892, 10539.540, 419.031, 52829.590 24/08/26,07:26:40,00,08,1, 11.9,1,1, 14.890, 10539.535, 419.031, 52829.590 24/08/26,07:26:40,01,08,1, 11.9,1,1, 14.890, 10539.539, 419.011, 52829.539 24/08/26,07:26:40,02,08,1, 11.9,1,1, 14.890, 10539.545, 419.016, 52829.544 24/08/26,07:26:40,03,08,1, 11.9,1,1, 14.890, 10539.538, 419.029, 52829.600 24/08/26,07:26:40,04,08,1, 11.9,1,1, 14.890, 10539.529, 419.000, 52829.566 24/08/26,07:26:40,05,08,1, 11.9,1,1, 14.890, 10539.536, 419.016, 52829.596 24/08/26,07:26:40,06,08,1, 11.9,1,1, 14.890, 10539.537, 419.009, 52829.622 24/08/26,07:26:40,07,08,1, 11.9,1,1, 14.890, 10539.525, 419.023, 52829.572 24/08/26,07:26:40,08,08,1, 11.9,1,1, 14.890, 10539.535, 418.985, 52829.580 24/08/26,07:26:40,09,08,1, 11.9,1,1, 14.890, 10539.535, 419.012, 52829.582 24/08/26,07:26:40,10,08,1, 11.9,1,1, 14.890, 10539.557, 419.031, 52829.618 24/08/26,07:26:40,11,08,1, 11.9,1,1, 14.890, 10539.565, 419.021, 52829.587 24/08/26,07:26:40,12,08,1, 11.9,1,1, 14.890, 10539.539, 419.000, 52829.550 24/08/26,07:26:40,13,08,1, 11.9,1,1, 14.890, 10539.559, 419.014, 52829.655 24/08/26,07:26:40,14,08,1, 11.9,1,1, 14.890, 10539.560, 418.992, 52829.654 24/08/26,07:26:40,15,08,1, 11.9,1,1, 14.890, 10539.543, 418.990, 52829.624 24/08/26,07:26:40,16,08,1, 11.9,1,1, 14.890, 10539.575, 419.018, 52829.632 24/08/26,07:26:40,17,08,1, 11.9,1,1, 14.890, 10539.552, 419.004, 52829.601 24/08/26,07:26:40,18,08,1, 11.9,1,1, 14.890, 10539.547, 419.010, 52829.652 24/08/26,07:26:40,19,08,1, 11.9,1,1, 14.890, 10539.550, 419.000, 52829.788 24/08/26,07:26:41,00,08,1, 11.9,1,1, 14.889, 10539.544, 419.000, 52829.788 24/08/26,07:26:41,01,08,1, 11.9,1,1, 14.889, 10539.584, 418.988, 52829.622 24/08/26,07:26:41,02,08,1, 11.9,1,1, 14.889, 10539.577, 418.989, 52829.592 24/08/26,07:26:41,03,08,1, 11.9,1,1, 14.889, 10539.562, 418.986, 52829.552 24/08/26,07:26:41,04,08,1, 11.9,1,1, 14.889, 10539.540, 418.980, 52829.591 24/08/26,07:26:41,05,08,1, 11.9,1,1, 14.889, 10539.553, 418.980, 52829.551 24/08/26,07:26:41,06,08,1, 11.9,1,1, 14.889, 10539.535, 418.983, 52829.550 24/08/26,07:26:41,07,08,1, 11.9,1,1, 14.889, 10539.562, 418.963, 52829.586 24/08/26,07:26:41,08,08,1, 11.9,1,1, 14.889, 10539.536, 418.991, 52829.536 24/08/26,07:26:41,09,08,1, 11.9,1,1, 14.889, 10539.568, 418.968, 52829.572 24/08/26,07:26:41,10,08,1, 11.9,1,1, 14.889, 10539.567, 418.964, 52829.521 24/08/26,07:26:41,11,08,1, 11.9,1,1, 14.889, 10539.572, 418.944, 52829.535 24/08/26,07:26:41,12,08,1, 11.9,1,1, 14.889, 10539.567, 418.958, 52829.545 24/08/26,07:26:41,13,08,1, 11.9,1,1, 14.889, 10539.565, 418.962, 52829.554 24/08/26,07:26:41,14,08,1, 11.9,1,1, 14.889, 10539.565, 418.972, 52829.607 24/08/26,07:26:41,15,08,1, 11.9,1,1, 14.889, 10539.565, 418.985, 52829.615 24/08/26,07:26:41,16,08,1, 11.9,1,1, 14.889, 10539.562, 418.948, 52829.514 24/08/26,07:26:41,17,08,1, 11.9,1,1, 14.889, 10539.562, 418.968, 52829.539 24/08/26,07:26:41,18,08,1, 11.9,1,1, 14.889, 10539.576, 418.961, 52829.595 24/08/26,07:26:41,19,08,1, 11.9,1,1, 14.889, 10539.586, 418.934, 52829.540 24/08/26,07:26:42,00,08,1, 11.9,1,1, 14.890, 10539.585, 418.934, 52829.540 24/08/26,07:26:42,01,08,1, 11.9,1,1, 14.890, 10539.562, 418.944, 52829.545 24/08/26,07:26:42,02,08,1, 11.9,1,1, 14.890, 10539.585, 418.937, 52829.584 24/08/26,07:26:42,03,08,1, 11.9,1,1, 14.890, 10539.560, 418.942, 52829.575 24/08/26,07:26:42,04,08,1, 11.9,1,1, 14.890, 10539.557, 418.961, 52829.614 24/08/26,07:26:42,05,08,1, 11.9,1,1, 14.890, 10539.559, 418.954, 52829.654 24/08/26,07:26:42,06,08,1, 11.9,1,1, 14.890, 10539.573, 418.938, 52829.601 24/08/26,07:26:42,07,08,1, 11.9,1,1, 14.890, 10539.564, 418.938, 52829.541 24/08/26,07:26:42,08,08,1, 11.9,1,1, 14.890, 10539.571, 418.928, 52829.623 24/08/26,07:26:42,09,08,1, 11.9,1,1, 14.890, 10539.578, 418.942, 52829.524 24/08/26,07:26:42,10,08,1, 11.9,1,1, 14.890, 10539.600, 418.936, 52829.520 24/08/26,07:26:42,11,08,1, 11.9,1,1, 14.890, 10539.610, 418.926, 52829.591 24/08/26,07:26:42,12,08,1, 11.9,1,1, 14.890, 10539.566, 418.927, 52829.545 24/08/26,07:26:42,13,08,1, 11.9,1,1, 14.890, 10539.586, 418.921, 52829.536 24/08/26,07:26:42,14,08,1, 11.9,1,1, 14.890, 10539.589, 418.930, 52829.569 24/08/26,07:26:42,15,08,1, 11.9,1,1, 14.890, 10539.577, 418.939, 52829.570 24/08/26,07:26:42,16,08,1, 11.9,1,1, 14.890, 10539.596, 418.918, 52829.573 24/08/26,07:26:42,17,08,1, 11.9,1,1, 14.890, 10539.600, 418.917, 52829.587 24/08/26,07:26:42,18,08,1, 11.9,1,1, 14.890, 10539.593, 418.922, 52829.603 24/08/26,07:26:42,19,08,1, 11.9,1,1, 14.890, 10539.581, 418.931, 52829.624 24/08/26,07:26:43,00,08,1, 12.0,1,1, 14.889, 10539.577, 418.931, 52829.624 24/08/26,07:26:43,01,08,1, 12.0,1,1, 14.889, 10539.587, 418.898, 52829.530 24/08/26,07:26:43,02,08,1, 12.0,1,1, 14.889, 10539.577, 418.916, 52829.561 24/08/26,07:26:43,03,08,1, 12.0,1,1, 14.889, 10539.589, 418.926, 52829.534 24/08/26,07:26:43,04,08,1, 12.0,1,1, 14.889, 10539.577, 418.911, 52829.648 24/08/26,07:26:43,05,08,1, 12.0,1,1, 14.889, 10539.580, 418.914, 52829.582 24/08/26,07:26:43,06,08,1, 12.0,1,1, 14.889, 10539.580, 418.898, 52829.557 24/08/26,07:26:43,07,08,1, 12.0,1,1, 14.889, 10539.574, 418.932, 52829.597 24/08/26,07:26:43,08,08,1, 12.0,1,1, 14.889, 10539.592, 418.907, 52829.550 24/08/26,07:26:43,09,08,1, 12.0,1,1, 14.889, 10539.578, 418.911, 52829.620 24/08/26,07:26:43,10,08,1, 12.0,1,1, 14.889, 10539.594, 418.908, 52829.601 24/08/26,07:26:43,11,08,1, 12.0,1,1, 14.889, 10539.558, 418.925, 52829.523 24/08/26,07:26:43,12,08,1, 12.0,1,1, 14.889, 10539.561, 418.902, 52829.606 24/08/26,07:26:43,13,08,1, 12.0,1,1, 14.889, 10539.582, 418.929, 52829.568 24/08/26,07:26:43,14,08,1, 12.0,1,1, 14.889, 10539.571, 418.903, 52829.617 24/08/26,07:26:43,15,08,1, 12.0,1,1, 14.889, 10539.574, 418.903, 52829.597 24/08/26,07:26:43,16,08,1, 12.0,1,1, 14.889, 10539.587, 418.921, 52829.603 24/08/26,07:26:43,17,08,1, 12.0,1,1, 14.889, 10539.593, 418.906, 52829.596 24/08/26,07:26:43,18,08,1, 12.0,1,1, 14.889, 10539.583, 418.885, 52829.640 24/08/26,07:26:43,19,08,1, 12.0,1,1, 14.889, 10539.625, 418.909, 52829.553 24/08/26,07:26:44,00,08,1, 12.0,1,1, 14.888, 10539.619, 418.909, 52829.553 24/08/26,07:26:44,01,08,1, 12.0,1,1, 14.888, 10539.583, 418.890, 52829.639 24/08/26,07:26:44,02,08,1, 12.0,1,1, 14.888, 10539.576, 418.884, 52829.566 24/08/26,07:26:44,03,08,1, 12.0,1,1, 14.888, 10539.563, 418.913, 52829.666 24/08/26,07:26:44,04,08,1, 12.0,1,1, 14.888, 10539.587, 418.896, 52829.584 24/08/26,07:26:44,05,08,1, 12.0,1,1, 14.888, 10539.547, 418.898, 52829.614 24/08/26,07:26:44,06,08,1, 12.0,1,1, 14.888, 10539.543, 418.911, 52829.601 24/08/26,07:26:44,07,08,1, 12.0,1,1, 14.888, 10539.566, 418.902, 52829.626 24/08/26,07:26:44,08,08,1, 12.0,1,1, 14.888, 10539.575, 418.894, 52829.644 24/08/26,07:26:44,09,08,1, 12.0,1,1, 14.888, 10539.588, 418.897, 52829.556 24/08/26,07:26:44,10,08,1, 12.0,1,1, 14.888, 10539.581, 418.880, 52829.502 24/08/26,07:26:44,11,08,1, 12.0,1,1, 14.888, 10539.565, 418.881, 52829.550 24/08/26,07:26:44,12,08,1, 12.0,1,1, 14.888, 10539.541, 418.895, 52829.617 24/08/26,07:26:44,13,08,1, 12.0,1,1, 14.888, 10539.587, 418.876, 52829.601 24/08/26,07:26:44,14,08,1, 12.0,1,1, 14.888, 10539.575, 418.904, 52829.572 24/08/26,07:26:44,15,08,1, 12.0,1,1, 14.888, 10539.566, 418.870, 52829.642 24/08/26,07:26:44,16,08,1, 12.0,1,1, 14.888, 10539.595, 418.885, 52829.632 24/08/26,07:26:44,17,08,1, 12.0,1,1, 14.888, 10539.613, 418.874, 52829.589 24/08/26,07:26:44,18,08,1, 12.0,1,1, 14.888, 10539.569, 418.874, 52829.555 24/08/26,07:26:44,19,08,1, 12.0,1,1, 14.888, 10539.604, 418.861, 52829.563 24/08/26,07:26:45,00,07,1, 11.9,1,1, 14.887, 10539.602, 418.861, 52829.563 24/08/26,07:26:45,01,07,1, 11.9,1,1, 14.887, 10539.591, 418.883, 52829.607 24/08/26,07:26:45,02,07,1, 11.9,1,1, 14.887, 10539.613, 418.868, 52829.640 24/08/26,07:26:45,03,07,1, 11.9,1,1, 14.887, 10539.610, 418.872, 52829.555 24/08/26,07:26:45,04,07,1, 11.9,1,1, 14.887, 10539.626, 418.855, 52829.587 24/08/26,07:26:45,05,07,1, 11.9,1,1, 14.887, 10539.602, 418.858, 52829.607 24/08/26,07:26:45,06,07,1, 11.9,1,1, 14.887, 10539.625, 418.868, 52829.645 24/08/26,07:26:45,07,07,1, 11.9,1,1, 14.887, 10539.592, 418.848, 52829.558 24/08/26,07:26:45,08,07,1, 11.9,1,1, 14.887, 10539.610, 418.854, 52829.568 24/08/26,07:26:45,09,07,1, 11.9,1,1, 14.887, 10539.586, 418.845, 52829.638 24/08/26,07:26:45,10,07,1, 11.9,1,1, 14.887, 10539.603, 418.841, 52829.600 24/08/26,07:26:45,11,07,1, 11.9,1,1, 14.887, 10539.621, 418.841, 52829.546 24/08/26,07:26:45,12,07,1, 11.9,1,1, 14.887, 10539.595, 418.833, 52829.634 24/08/26,07:26:45,13,07,1, 11.9,1,1, 14.887, 10539.592, 418.871, 52829.666 24/08/26,07:26:45,14,07,1, 11.9,1,1, 14.887, 10539.598, 418.838, 52829.615 24/08/26,07:26:45,15,07,1, 11.9,1,1, 14.887, 10539.589, 418.844, 52829.566 24/08/26,07:26:45,16,07,1, 11.9,1,1, 14.887, 10539.588, 418.851, 52829.593 24/08/26,07:26:45,17,07,1, 11.9,1,1, 14.887, 10539.587, 418.840, 52829.699 24/08/26,07:26:45,18,07,1, 11.9,1,1, 14.887, 10539.595, 418.835, 52829.649 24/08/26,07:26:45,19,07,1, 11.9,1,1, 14.887, 10539.573, 418.854, 52829.648 24/08/26,07:26:46,00,07,1, 11.9,1,1, 14.891, 10539.569, 418.854, 52829.648 24/08/26,07:26:46,01,07,1, 11.9,1,1, 14.891, 10539.599, 418.845, 52829.654 24/08/26,07:26:46,02,07,1, 11.9,1,1, 14.891, 10539.585, 418.838, 52829.569 24/08/26,07:26:46,03,07,1, 11.9,1,1, 14.891, 10539.563, 418.865, 52829.602 24/08/26,07:26:46,04,07,1, 11.9,1,1, 14.891, 10539.575, 418.858, 52829.641 24/08/26,07:26:46,05,07,1, 11.9,1,1, 14.891, 10539.567, 418.853, 52829.623 24/08/26,07:26:46,06,07,1, 11.9,1,1, 14.891, 10539.582, 418.847, 52829.623 24/08/26,07:26:46,07,07,1, 11.9,1,1, 14.891, 10539.557, 418.834, 52829.618 24/08/26,07:26:46,08,07,1, 11.9,1,1, 14.891, 10539.569, 418.824, 52829.615 24/08/26,07:26:46,09,07,1, 11.9,1,1, 14.891, 10539.565, 418.824, 52829.621 24/08/26,07:26:46,10,07,1, 11.9,1,1, 14.891, 10539.578, 418.846, 52829.641 24/08/26,07:26:46,11,07,1, 11.9,1,1, 14.891, 10539.585, 418.839, 52829.631 24/08/26,07:26:46,12,07,1, 11.9,1,1, 14.891, 10539.575, 418.815, 52829.583 24/08/26,07:26:46,13,07,1, 11.9,1,1, 14.891, 10539.564, 418.818, 52829.601 24/08/26,07:26:46,14,07,1, 11.9,1,1, 14.891, 10539.580, 418.832, 52829.611 24/08/26,07:26:46,15,07,1, 11.9,1,1, 14.891, 10539.544, 418.839, 52829.585 24/08/26,07:26:46,16,07,1, 11.9,1,1, 14.891, 10539.556, 418.848, 52829.627 24/08/26,07:26:46,17,07,1, 11.9,1,1, 14.891, 10539.553, 418.855, 52829.582 24/08/26,07:26:46,18,07,1, 11.9,1,1, 14.891, 10539.575, 418.835, 52829.616 24/08/26,07:26:46,19,07,1, 11.9,1,1, 14.891, 10539.586, 418.852, 52829.630 24/08/26,07:26:47,00,09,1, 11.9,1,1, 14.889, 10539.585, 418.852, 52829.630 24/08/26,07:26:47,01,09,1, 11.9,1,1, 14.889, 10539.581, 418.810, 52829.553 24/08/26,07:26:47,02,09,1, 11.9,1,1, 14.889, 10539.586, 418.836, 52829.588 24/08/26,07:26:47,03,09,1, 11.9,1,1, 14.889, 10539.563, 418.830, 52829.613 24/08/26,07:26:47,04,09,1, 11.9,1,1, 14.889, 10539.569, 418.820, 52829.515 24/08/26,07:26:47,05,09,1, 11.9,1,1, 14.889, 10539.562, 418.834, 52829.593 24/08/26,07:26:47,06,09,1, 11.9,1,1, 14.889, 10539.565, 418.829, 52829.576 24/08/26,07:26:47,07,09,1, 11.9,1,1, 14.889, 10539.560, 418.825, 52829.564 24/08/26,07:26:47,08,09,1, 11.9,1,1, 14.889, 10539.588, 418.818, 52829.558 24/08/26,07:26:47,09,09,1, 11.9,1,1, 14.889, 10539.559, 418.831, 52829.645 24/08/26,07:26:47,10,09,1, 11.9,1,1, 14.889, 10539.554, 418.840, 52829.607 24/08/26,07:26:47,11,09,1, 11.9,1,1, 14.889, 10539.575, 418.835, 52829.549 24/08/26,07:26:47,12,09,1, 11.9,1,1, 14.889, 10539.592, 418.841, 52829.620 24/08/26,07:26:47,13,09,1, 11.9,1,1, 14.889, 10539.553, 418.822, 52829.620 24/08/26,07:26:47,14,09,1, 11.9,1,1, 14.889, 10539.556, 418.817, 52829.571 24/08/26,07:26:47,15,09,1, 11.9,1,1, 14.889, 10539.565, 418.815, 52829.635 24/08/26,07:26:47,16,09,1, 11.9,1,1, 14.889, 10539.566, 418.834, 52829.573 24/08/26,07:26:47,17,09,1, 11.9,1,1, 14.889, 10539.569, 418.843, 52829.626 24/08/26,07:26:47,18,09,1, 11.9,1,1, 14.889, 10539.570, 418.805, 52829.592 24/08/26,07:26:47,19,09,1, 11.9,1,1, 14.889, 10539.556, 418.822, 52829.613 24/08/26,07:26:48,00,08,1, 11.9,1,1, 14.892, 10539.552, 418.822, 52829.613 24/08/26,07:26:48,01,08,1, 11.9,1,1, 14.892, 10539.544, 418.821, 52829.584 24/08/26,07:26:48,02,08,1, 11.9,1,1, 14.892, 10539.569, 418.806, 52829.624 24/08/26,07:26:48,03,08,1, 11.9,1,1, 14.892, 10539.577, 418.817, 52829.568 24/08/26,07:26:48,04,08,1, 11.9,1,1, 14.892, 10539.560, 418.806, 52829.606 24/08/26,07:26:48,05,08,1, 11.9,1,1, 14.892, 10539.557, 418.816, 52829.619 24/08/26,07:26:48,06,08,1, 11.9,1,1, 14.892, 10539.561, 418.815, 52829.595 24/08/26,07:26:48,07,08,1, 11.9,1,1, 14.892, 10539.564, 418.829, 52829.639 24/08/26,07:26:48,08,08,1, 11.9,1,1, 14.892, 10539.543, 418.832, 52829.657 24/08/26,07:26:48,09,08,1, 11.9,1,1, 14.892, 10539.557, 418.811, 52829.602 24/08/26,07:26:48,10,08,1, 11.9,1,1, 14.892, 10539.572, 418.805, 52829.637 24/08/26,07:26:48,11,08,1, 11.9,1,1, 14.892, 10539.569, 418.820, 52829.635 24/08/26,07:26:48,12,08,1, 11.9,1,1, 14.892, 10539.565, 418.806, 52829.555 24/08/26,07:26:48,13,08,1, 11.9,1,1, 14.892, 10539.557, 418.800, 52829.577 24/08/26,07:26:48,14,08,1, 11.9,1,1, 14.892, 10539.538, 418.796, 52829.616 24/08/26,07:26:48,15,08,1, 11.9,1,1, 14.892, 10539.523, 418.803, 52829.597 24/08/26,07:26:48,16,08,1, 11.9,1,1, 14.892, 10539.551, 418.772, 52829.572 24/08/26,07:26:48,17,08,1, 11.9,1,1, 14.892, 10539.568, 418.792, 52829.568 24/08/26,07:26:48,18,08,1, 11.9,1,1, 14.892, 10539.561, 418.805, 52829.588 24/08/26,07:26:48,19,08,1, 11.9,1,1, 14.892, 10539.565, 418.786, 52829.607 24/08/26,07:26:49,00,08,1, 11.9,1,1, 14.889, 10539.560, 418.786, 52829.607 24/08/26,07:26:49,01,08,1, 11.9,1,1, 14.889, 10539.566, 418.787, 52829.614 24/08/26,07:26:49,02,08,1, 11.9,1,1, 14.889, 10539.567, 418.806, 52829.586 24/08/26,07:26:49,03,08,1, 11.9,1,1, 14.889, 10539.560, 418.812, 52829.602 24/08/26,07:26:49,04,08,1, 11.9,1,1, 14.889, 10539.555, 418.797, 52829.565 24/08/26,07:26:49,05,08,1, 11.9,1,1, 14.889, 10539.541, 418.800, 52829.626 24/08/26,07:26:49,06,08,1, 11.9,1,1, 14.889, 10539.581, 418.805, 52829.655 24/08/26,07:26:49,07,08,1, 11.9,1,1, 14.889, 10539.577, 418.796, 52829.538 24/08/26,07:26:49,08,08,1, 11.9,1,1, 14.889, 10539.543, 418.794, 52829.570 24/08/26,07:26:49,09,08,1, 11.9,1,1, 14.889, 10539.551, 418.806, 52829.610 24/08/26,07:26:49,10,08,1, 11.9,1,1, 14.889, 10539.559, 418.794, 52829.600 24/08/26,07:26:49,11,08,1, 11.9,1,1, 14.889, 10539.569, 418.769, 52829.563 24/08/26,07:26:49,12,08,1, 11.9,1,1, 14.889, 10539.561, 418.784, 52829.593 24/08/26,07:26:49,13,08,1, 11.9,1,1, 14.889, 10539.561, 418.781, 52829.606 24/08/26,07:26:49,14,08,1, 11.9,1,1, 14.889, 10539.565, 418.804, 52829.634 24/08/26,07:26:49,15,08,1, 11.9,1,1, 14.889, 10539.549, 418.804, 52829.587 24/08/26,07:26:49,16,08,1, 11.9,1,1, 14.889, 10539.548, 418.808, 52829.600 24/08/26,07:26:49,17,08,1, 11.9,1,1, 14.889, 10539.585, 418.825, 52829.623 24/08/26,07:26:49,18,08,1, 11.9,1,1, 14.889, 10539.570, 418.803, 52829.620 24/08/26,07:26:49,19,08,1, 11.9,1,1, 14.889, 10539.571, 418.782, 52829.635 24/08/26,07:26:50,00,08,1, 11.9,1,1, 14.892, 10539.569, 418.782, 52829.635 24/08/26,07:26:50,01,08,1, 11.9,1,1, 14.892, 10539.595, 418.803, 52829.575 24/08/26,07:26:50,02,08,1, 11.9,1,1, 14.892, 10539.564, 418.809, 52829.575 24/08/26,07:26:50,03,08,1, 11.9,1,1, 14.892, 10539.567, 418.793, 52829.552 24/08/26,07:26:50,04,08,1, 11.9,1,1, 14.892, 10539.585, 418.781, 52829.588 24/08/26,07:26:50,05,08,1, 11.9,1,1, 14.892, 10539.555, 418.786, 52829.544 24/08/26,07:26:50,06,08,1, 11.9,1,1, 14.892, 10539.580, 418.798, 52829.575 24/08/26,07:26:50,07,08,1, 11.9,1,1, 14.892, 10539.583, 418.798, 52829.604 24/08/26,07:26:50,08,08,1, 11.9,1,1, 14.892, 10539.553, 418.786, 52829.561 24/08/26,07:26:50,09,08,1, 11.9,1,1, 14.892, 10539.579, 418.807, 52829.600 24/08/26,07:26:50,10,08,1, 11.9,1,1, 14.892, 10539.591, 418.790, 52829.565 24/08/26,07:26:50,11,08,1, 11.9,1,1, 14.892, 10539.567, 418.815, 52829.653 24/08/26,07:26:50,12,08,1, 11.9,1,1, 14.892, 10539.545, 418.790, 52829.547 24/08/26,07:26:50,13,08,1, 11.9,1,1, 14.892, 10539.571, 418.824, 52829.653 24/08/26,07:26:50,14,08,1, 11.9,1,1, 14.892, 10539.586, 418.803, 52829.546 24/08/26,07:26:50,15,08,1, 11.9,1,1, 14.892, 10539.558, 418.794, 52829.630 24/08/26,07:26:50,16,08,1, 11.9,1,1, 14.892, 10539.551, 418.808, 52829.559 24/08/26,07:26:50,17,08,1, 11.9,1,1, 14.892, 10539.548, 418.801, 52829.542 24/08/26,07:26:50,18,08,1, 11.9,1,1, 14.892, 10539.568, 418.805, 52829.597 24/08/26,07:26:50,19,08,1, 11.9,1,1, 14.892, 10539.562, 418.817, 52829.545 24/08/26,07:26:51,00,08,1, 11.8,1,1, 14.894, 10539.560, 418.817, 52829.545 24/08/26,07:26:51,01,08,1, 11.8,1,1, 14.894, 10539.570, 418.793, 52829.575 24/08/26,07:26:51,02,08,1, 11.8,1,1, 14.894, 10539.566, 418.792, 52829.595 24/08/26,07:26:51,03,08,1, 11.8,1,1, 14.894, 10539.567, 418.816, 52829.591 24/08/26,07:26:51,04,08,1, 11.8,1,1, 14.894, 10539.578, 418.790, 52829.590 24/08/26,07:26:51,05,08,1, 11.8,1,1, 14.894, 10539.559, 418.798, 52829.541 24/08/26,07:26:51,06,08,1, 11.8,1,1, 14.894, 10539.550, 418.811, 52829.593 24/08/26,07:26:51,07,08,1, 11.8,1,1, 14.894, 10539.570, 418.809, 52829.554 24/08/26,07:26:51,08,08,1, 11.8,1,1, 14.894, 10539.577, 418.800, 52829.563 24/08/26,07:26:51,09,08,1, 11.8,1,1, 14.894, 10539.552, 418.775, 52829.518 24/08/26,07:26:51,10,08,1, 11.8,1,1, 14.894, 10539.569, 418.795, 52829.576 24/08/26,07:26:51,11,08,1, 11.8,1,1, 14.894, 10539.535, 418.796, 52829.581 24/08/26,07:26:51,12,08,1, 11.8,1,1, 14.894, 10539.563, 418.788, 52829.577 24/08/26,07:26:51,13,08,1, 11.8,1,1, 14.894, 10539.591, 418.805, 52829.607 24/08/26,07:26:51,14,08,1, 11.8,1,1, 14.894, 10539.564, 418.803, 52829.583 24/08/26,07:26:51,15,08,1, 11.8,1,1, 14.894, 10539.570, 418.794, 52829.568 24/08/26,07:26:51,16,08,1, 11.8,1,1, 14.894, 10539.575, 418.802, 52829.606 24/08/26,07:26:51,17,08,1, 11.8,1,1, 14.894, 10539.572, 418.810, 52829.560 24/08/26,07:26:51,18,08,1, 11.8,1,1, 14.894, 10539.586, 418.804, 52829.578 24/08/26,07:26:51,19,08,1, 11.8,1,1, 14.894, 10539.570, 418.809, 52829.607 24/08/26,07:26:52,00,09,1, 11.9,1,1, 14.891, 10539.569, 418.809, 52829.607 24/08/26,07:26:52,01,09,1, 11.9,1,1, 14.891, 10539.582, 418.808, 52829.549 24/08/26,07:26:52,02,09,1, 11.9,1,1, 14.891, 10539.572, 418.816, 52829.572 24/08/26,07:26:52,03,09,1, 11.9,1,1, 14.891, 10539.588, 418.787, 52829.520 24/08/26,07:26:52,04,09,1, 11.9,1,1, 14.891, 10539.553, 418.775, 52829.586 24/08/26,07:26:52,05,09,1, 11.9,1,1, 14.891, 10539.570, 418.790, 52829.581 24/08/26,07:26:52,06,09,1, 11.9,1,1, 14.891, 10539.576, 418.799, 52829.546 24/08/26,07:26:52,07,09,1, 11.9,1,1, 14.891, 10539.589, 418.784, 52829.586 24/08/26,07:26:52,08,09,1, 11.9,1,1, 14.891, 10539.580, 418.791, 52829.629 24/08/26,07:26:52,09,09,1, 11.9,1,1, 14.891, 10539.584, 418.765, 52829.576 24/08/26,07:26:52,10,09,1, 11.9,1,1, 14.891, 10539.602, 418.805, 52829.566 24/08/26,07:26:52,11,09,1, 11.9,1,1, 14.891, 10539.588, 418.769, 52829.553 24/08/26,07:26:52,12,09,1, 11.9,1,1, 14.891, 10539.591, 418.776, 52829.607 24/08/26,07:26:52,13,09,1, 11.9,1,1, 14.891, 10539.591, 418.794, 52829.619 24/08/26,07:26:52,14,09,1, 11.9,1,1, 14.891, 10539.607, 418.796, 52829.614 24/08/26,07:26:52,15,09,1, 11.9,1,1, 14.891, 10539.587, 418.773, 52829.569 24/08/26,07:26:52,16,09,1, 11.9,1,1, 14.891, 10539.581, 418.798, 52829.509 24/08/26,07:26:52,17,09,1, 11.9,1,1, 14.891, 10539.593, 418.790, 52829.596 24/08/26,07:26:52,18,09,1, 11.9,1,1, 14.891, 10539.569, 418.806, 52829.595 24/08/26,07:26:52,19,09,1, 11.9,1,1, 14.891, 10539.584, 418.798, 52829.577 24/08/26,07:26:53,00,09,1, 12.0,1,1, 14.892, 10539.577, 418.798, 52829.577 24/08/26,07:26:53,01,09,1, 12.0,1,1, 14.892, 10539.564, 418.800, 52829.570 24/08/26,07:26:53,02,09,1, 12.0,1,1, 14.892, 10539.609, 418.784, 52829.618 24/08/26,07:26:53,03,09,1, 12.0,1,1, 14.892, 10539.600, 418.792, 52829.585 24/08/26,07:26:53,04,09,1, 12.0,1,1, 14.892, 10539.602, 418.787, 52829.586 24/08/26,07:26:53,05,09,1, 12.0,1,1, 14.892, 10539.596, 418.802, 52829.674 24/08/26,07:26:53,06,09,1, 12.0,1,1, 14.892, 10539.595, 418.792, 52829.597 24/08/26,07:26:53,07,09,1, 12.0,1,1, 14.892, 10539.582, 418.799, 52829.652 24/08/26,07:26:53,08,09,1, 12.0,1,1, 14.892, 10539.580, 418.786, 52829.633 24/08/26,07:26:53,09,09,1, 12.0,1,1, 14.892, 10539.574, 418.781, 52829.564 24/08/26,07:26:53,10,09,1, 12.0,1,1, 14.892, 10539.590, 418.786, 52829.563 24/08/26,07:26:53,11,09,1, 12.0,1,1, 14.892, 10539.609, 418.803, 52829.625 24/08/26,07:26:53,12,09,1, 12.0,1,1, 14.892, 10539.578, 418.783, 52829.671 24/08/26,07:26:53,13,09,1, 12.0,1,1, 14.892, 10539.591, 418.775, 52829.670 24/08/26,07:26:53,14,09,1, 12.0,1,1, 14.892, 10539.594, 418.783, 52829.602 24/08/26,07:26:53,15,09,1, 12.0,1,1, 14.892, 10539.598, 418.814, 52829.668 24/08/26,07:26:53,16,09,1, 12.0,1,1, 14.892, 10539.588, 418.812, 52829.591 24/08/26,07:26:53,17,09,1, 12.0,1,1, 14.892, 10539.603, 418.789, 52829.607 24/08/26,07:26:53,18,09,1, 12.0,1,1, 14.892, 10539.591, 418.775, 52829.567 24/08/26,07:26:53,19,09,1, 12.0,1,1, 14.892, 10539.611, 418.799, 52829.597 24/08/26,07:26:54,00,08,1, 11.9,1,1, 14.889, 10539.610, 418.799, 52829.597 24/08/26,07:26:54,01,08,1, 11.9,1,1, 14.889, 10539.608, 418.788, 52829.559 24/08/26,07:26:54,02,08,1, 11.9,1,1, 14.889, 10539.627, 418.817, 52829.596 24/08/26,07:26:54,03,08,1, 11.9,1,1, 14.889, 10539.602, 418.803, 52829.647 24/08/26,07:26:54,04,08,1, 11.9,1,1, 14.889, 10539.596, 418.799, 52829.646 24/08/26,07:26:54,05,08,1, 11.9,1,1, 14.889, 10539.598, 418.826, 52829.634 24/08/26,07:26:54,06,08,1, 11.9,1,1, 14.889, 10539.622, 418.805, 52829.558 24/08/26,07:26:54,07,08,1, 11.9,1,1, 14.889, 10539.601, 418.813, 52829.626 24/08/26,07:26:54,08,08,1, 11.9,1,1, 14.889, 10539.583, 418.783, 52829.564 24/08/26,07:26:54,09,08,1, 11.9,1,1, 14.889, 10539.614, 418.819, 52829.636 24/08/26,07:26:54,10,08,1, 11.9,1,1, 14.889, 10539.612, 418.816, 52829.630 24/08/26,07:26:54,11,08,1, 11.9,1,1, 14.889, 10539.606, 418.801, 52829.592 24/08/26,07:26:54,12,08,1, 11.9,1,1, 14.889, 10539.615, 418.815, 52829.636 24/08/26,07:26:54,13,08,1, 11.9,1,1, 14.889, 10539.624, 418.820, 52829.621 24/08/26,07:26:54,14,08,1, 11.9,1,1, 14.889, 10539.627, 418.794, 52829.601 24/08/26,07:26:54,15,08,1, 11.9,1,1, 14.889, 10539.624, 418.797, 52829.609 24/08/26,07:26:54,16,08,1, 11.9,1,1, 14.889, 10539.624, 418.820, 52829.646 24/08/26,07:26:54,17,08,1, 11.9,1,1, 14.889, 10539.620, 418.828, 52829.619 24/08/26,07:26:54,18,08,1, 11.9,1,1, 14.889, 10539.611, 418.813, 52829.608 24/08/26,07:26:54,19,08,1, 11.9,1,1, 14.889, 10539.603, 418.820, 52829.653 24/08/26,07:26:55,00,08,1, 11.9,1,1, 14.890, 10539.602, 418.820, 52829.653 24/08/26,07:26:55,01,08,1, 11.9,1,1, 14.890, 10539.616, 418.828, 52829.646 24/08/26,07:26:55,02,08,1, 11.9,1,1, 14.890, 10539.612, 418.813, 52829.544 24/08/26,07:26:55,03,08,1, 11.9,1,1, 14.890, 10539.641, 418.829, 52829.649 24/08/26,07:26:55,04,08,1, 11.9,1,1, 14.890, 10539.620, 418.825, 52829.575 24/08/26,07:26:55,05,08,1, 11.9,1,1, 14.890, 10539.635, 418.847, 52829.603 24/08/26,07:26:55,06,08,1, 11.9,1,1, 14.890, 10539.646, 418.797, 52829.567 24/08/26,07:26:55,07,08,1, 11.9,1,1, 14.890, 10539.668, 418.844, 52829.595 24/08/26,07:26:55,08,08,1, 11.9,1,1, 14.890, 10539.657, 418.815, 52829.602 24/08/26,07:26:55,09,08,1, 11.9,1,1, 14.890, 10539.657, 418.839, 52829.620 24/08/26,07:26:55,10,08,1, 11.9,1,1, 14.890, 10539.640, 418.825, 52829.638 24/08/26,07:26:55,11,08,1, 11.9,1,1, 14.890, 10539.644, 418.825, 52829.584 24/08/26,07:26:55,12,08,1, 11.9,1,1, 14.890, 10539.646, 418.840, 52829.634 24/08/26,07:26:55,13,08,1, 11.9,1,1, 14.890, 10539.634, 418.813, 52829.595 24/08/26,07:26:55,14,08,1, 11.9,1,1, 14.890, 10539.658, 418.843, 52829.558 24/08/26,07:26:55,15,08,1, 11.9,1,1, 14.890, 10539.645, 418.824, 52829.570 24/08/26,07:26:55,16,08,1, 11.9,1,1, 14.890, 10539.632, 418.841, 52829.591 24/08/26,07:26:55,17,08,1, 11.9,1,1, 14.890, 10539.649, 418.849, 52829.585 24/08/26,07:26:55,18,08,1, 11.9,1,1, 14.890, 10539.628, 418.831, 52829.618 24/08/26,07:26:55,19,08,1, 11.9,1,1, 14.890, 10539.636, 418.821, 52829.601 24/08/26,07:26:56,00,08,1, 11.9,1,1, 14.892, 10539.635, 418.821, 52829.601 24/08/26,07:26:56,01,08,1, 11.9,1,1, 14.892, 10539.663, 418.845, 52829.632 24/08/26,07:26:56,02,08,1, 11.9,1,1, 14.892, 10539.644, 418.850, 52829.641 24/08/26,07:26:56,03,08,1, 11.9,1,1, 14.892, 10539.657, 418.836, 52829.649 24/08/26,07:26:56,04,08,1, 11.9,1,1, 14.892, 10539.641, 418.866, 52829.651 24/08/26,07:26:56,05,08,1, 11.9,1,1, 14.892, 10539.678, 418.840, 52829.645 24/08/26,07:26:56,06,08,1, 11.9,1,1, 14.892, 10539.651, 418.846, 52829.588 24/08/26,07:26:56,07,08,1, 11.9,1,1, 14.892, 10539.656, 418.864, 52829.632 24/08/26,07:26:56,08,08,1, 11.9,1,1, 14.892, 10539.672, 418.885, 52829.690 24/08/26,07:26:56,09,08,1, 11.9,1,1, 14.892, 10539.664, 418.847, 52829.579 24/08/26,07:26:56,10,08,1, 11.9,1,1, 14.892, 10539.641, 418.829, 52829.615 24/08/26,07:26:56,11,08,1, 11.9,1,1, 14.892, 10539.658, 418.827, 52829.604 24/08/26,07:26:56,12,08,1, 11.9,1,1, 14.892, 10539.653, 418.859, 52829.637 24/08/26,07:26:56,13,08,1, 11.9,1,1, 14.892, 10539.648, 418.852, 52829.634 24/08/26,07:26:56,14,08,1, 11.9,1,1, 14.892, 10539.665, 418.841, 52829.644 24/08/26,07:26:56,15,08,1, 11.9,1,1, 14.892, 10539.655, 418.849, 52829.676 24/08/26,07:26:56,16,08,1, 11.9,1,1, 14.892, 10539.660, 418.850, 52829.708 24/08/26,07:26:56,17,08,1, 11.9,1,1, 14.892, 10539.673, 418.866, 52829.619 24/08/26,07:26:56,18,08,1, 11.9,1,1, 14.892, 10539.660, 418.834, 52829.575 24/08/26,07:26:56,19,08,1, 11.9,1,1, 14.892, 10539.676, 418.862, 52829.548 24/08/26,07:26:57,00,08,1, 11.9,1,1, 14.888, 10539.669, 418.862, 52829.548 24/08/26,07:26:57,01,08,1, 11.9,1,1, 14.888, 10539.640, 418.860, 52829.638 24/08/26,07:26:57,02,08,1, 11.9,1,1, 14.888, 10539.664, 418.855, 52829.734 24/08/26,07:26:57,03,08,1, 11.9,1,1, 14.888, 10539.666, 418.854, 52829.706 24/08/26,07:26:57,04,08,1, 11.9,1,1, 14.888, 10539.644, 418.876, 52829.751 24/08/26,07:26:57,05,08,1, 11.9,1,1, 14.888, 10539.666, 418.856, 52829.727 24/08/26,07:26:57,06,08,1, 11.9,1,1, 14.888, 10539.651, 418.864, 52829.724 24/08/26,07:26:57,07,08,1, 11.9,1,1, 14.888, 10539.666, 418.888, 52829.767 24/08/26,07:26:57,08,08,1, 11.9,1,1, 14.888, 10539.662, 418.884, 52829.748 24/08/26,07:26:57,09,08,1, 11.9,1,1, 14.888, 10539.646, 418.892, 52829.702 24/08/26,07:26:57,10,08,1, 11.9,1,1, 14.888, 10539.676, 418.878, 52829.733 24/08/26,07:26:57,11,08,1, 11.9,1,1, 14.888, 10539.665, 418.882, 52829.696 24/08/26,07:26:57,12,08,1, 11.9,1,1, 14.888, 10539.641, 418.890, 52829.678 24/08/26,07:26:57,13,08,1, 11.9,1,1, 14.888, 10539.681, 418.884, 52829.699 24/08/26,07:26:57,14,08,1, 11.9,1,1, 14.888, 10539.641, 418.882, 52829.733 24/08/26,07:26:57,15,08,1, 11.9,1,1, 14.888, 10539.640, 418.881, 52829.747 24/08/26,07:26:57,16,08,1, 11.9,1,1, 14.888, 10539.655, 418.872, 52829.690 24/08/26,07:26:57,17,08,1, 11.9,1,1, 14.888, 10539.641, 418.903, 52829.773 24/08/26,07:26:57,18,08,1, 11.9,1,1, 14.888, 10539.651, 418.883, 52829.701 24/08/26,07:26:57,19,08,1, 11.9,1,1, 14.888, 10539.656, 418.907, 52829.692 24/08/26,07:26:58,00,08,1, 11.9,1,1, 14.893, 10539.652, 418.907, 52829.692 24/08/26,07:26:58,01,08,1, 11.9,1,1, 14.893, 10539.665, 418.898, 52829.753 24/08/26,07:26:58,02,08,1, 11.9,1,1, 14.893, 10539.647, 418.898, 52829.731 24/08/26,07:26:58,03,08,1, 11.9,1,1, 14.893, 10539.664, 418.884, 52829.663 24/08/26,07:26:58,04,08,1, 11.9,1,1, 14.893, 10539.668, 418.875, 52829.717 24/08/26,07:26:58,05,08,1, 11.9,1,1, 14.893, 10539.641, 418.891, 52829.730 24/08/26,07:26:58,06,08,1, 11.9,1,1, 14.893, 10539.648, 418.900, 52829.723 24/08/26,07:26:58,07,08,1, 11.9,1,1, 14.893, 10539.661, 418.917, 52829.724 24/08/26,07:26:58,08,08,1, 11.9,1,1, 14.893, 10539.680, 418.928, 52829.736 24/08/26,07:26:58,09,08,1, 11.9,1,1, 14.893, 10539.678, 418.892, 52829.744 24/08/26,07:26:58,10,08,1, 11.9,1,1, 14.893, 10539.674, 418.907, 52829.734 24/08/26,07:26:58,11,08,1, 11.9,1,1, 14.893, 10539.666, 418.921, 52829.803 24/08/26,07:26:58,12,08,1, 11.9,1,1, 14.893, 10539.663, 418.908, 52829.761 24/08/26,07:26:58,13,08,1, 11.9,1,1, 14.893, 10539.646, 418.923, 52829.770 24/08/26,07:26:58,14,08,1, 11.9,1,1, 14.893, 10539.653, 418.913, 52829.769 24/08/26,07:26:58,15,08,1, 11.9,1,1, 14.893, 10539.667, 418.925, 52829.708 24/08/26,07:26:58,16,08,1, 11.9,1,1, 14.893, 10539.672, 418.896, 52829.721 24/08/26,07:26:58,17,08,1, 11.9,1,1, 14.893, 10539.681, 418.900, 52829.742 24/08/26,07:26:58,18,08,1, 11.9,1,1, 14.893, 10539.649, 418.908, 52829.777 24/08/26,07:26:58,19,08,1, 11.9,1,1, 14.893, 10539.666, 418.910, 52829.743 24/08/26,07:26:59,00,08,1, 11.9,1,1, 14.884, 10539.660, 418.910, 52829.743 24/08/26,07:26:59,01,08,1, 11.9,1,1, 14.884, 10539.683, 418.905, 52829.694 24/08/26,07:26:59,02,08,1, 11.9,1,1, 14.884, 10539.661, 418.908, 52829.774 24/08/26,07:26:59,03,08,1, 11.9,1,1, 14.884, 10539.674, 418.927, 52829.693 24/08/26,07:26:59,04,08,1, 11.9,1,1, 14.884, 10539.657, 418.891, 52829.756 24/08/26,07:26:59,05,08,1, 11.9,1,1, 14.884, 10539.686, 418.894, 52829.794 24/08/26,07:26:59,06,08,1, 11.9,1,1, 14.884, 10539.660, 418.925, 52829.777 24/08/26,07:26:59,07,08,1, 11.9,1,1, 14.884, 10539.681, 418.907, 52829.799 24/08/26,07:26:59,08,08,1, 11.9,1,1, 14.884, 10539.687, 418.937, 52829.769 24/08/26,07:26:59,09,08,1, 11.9,1,1, 14.884, 10539.689, 418.891, 52829.677 24/08/26,07:26:59,10,08,1, 11.9,1,1, 14.884, 10539.652, 418.905, 52829.702 24/08/26,07:26:59,11,08,1, 11.9,1,1, 14.884, 10539.662, 418.883, 52829.752 24/08/26,07:26:59,12,08,1, 11.9,1,1, 14.884, 10539.681, 418.915, 52829.777 24/08/26,07:26:59,13,08,1, 11.9,1,1, 14.884, 10539.662, 418.937, 52829.767 24/08/26,07:26:59,14,08,1, 11.9,1,1, 14.884, 10539.689, 418.933, 52829.724 24/08/26,07:26:59,15,08,1, 11.9,1,1, 14.884, 10539.673, 418.931, 52829.703 24/08/26,07:26:59,16,08,1, 11.9,1,1, 14.884, 10539.670, 418.950, 52829.773 24/08/26,07:26:59,17,08,1, 11.9,1,1, 14.884, 10539.662, 418.922, 52829.716 24/08/26,07:26:59,18,08,1, 11.9,1,1, 14.884, 10539.667, 418.944, 52829.738 24/08/26,07:26:59,19,08,1, 11.9,1,1, 14.884, 10539.655, 418.939, 52829.742 24/08/26,07:27:00,00,08,1, 11.9,1,1, 14.890, 10539.652, 418.939, 52829.742 24/08/26,07:27:00,01,08,1, 11.9,1,1, 14.890, 10539.670, 418.951, 52829.921 24/08/26,07:27:00,02,08,1, 11.9,1,1, 14.890, 10539.675, 418.901, 52829.592 24/08/26,07:27:00,03,08,1, 11.9,1,1, 14.890, 10539.699, 418.921, 52829.628 24/08/26,07:27:00,04,08,1, 11.9,1,1, 14.890, 10539.688, 418.921, 52829.656 24/08/26,07:27:00,05,08,1, 11.9,1,1, 14.890, 10539.691, 418.923, 52829.677 24/08/26,07:27:00,06,08,1, 11.9,1,1, 14.890, 10539.684, 418.919, 52829.650 24/08/26,07:27:00,07,08,1, 11.9,1,1, 14.890, 10539.655, 418.937, 52829.695 24/08/26,07:27:00,08,08,1, 11.9,1,1, 14.890, 10539.664, 418.944, 52829.634 24/08/26,07:27:00,09,08,1, 11.9,1,1, 14.890, 10539.677, 418.933, 52829.688 24/08/26,07:27:00,10,08,1, 11.9,1,1, 14.890, 10539.695, 418.926, 52829.673 24/08/26,07:27:00,11,08,1, 11.9,1,1, 14.890, 10539.704, 418.925, 52829.691 24/08/26,07:27:00,12,08,1, 11.9,1,1, 14.890, 10539.674, 418.919, 52829.647 24/08/26,07:27:00,13,08,1, 11.9,1,1, 14.890, 10539.673, 418.955, 52829.691 24/08/26,07:27:00,14,08,1, 11.9,1,1, 14.890, 10539.722, 418.928, 52829.502 24/08/26,07:27:00,15,08,1, 11.9,1,1, 14.890, 10539.703, 418.938, 52829.677 24/08/26,07:27:00,16,08,1, 11.9,1,1, 14.890, 10539.703, 418.931, 52829.600 24/08/26,07:27:00,17,08,1, 11.9,1,1, 14.890, 10539.686, 418.950, 52829.744 24/08/26,07:27:00,18,08,1, 11.9,1,1, 14.890, 10539.689, 418.949, 52829.684 24/08/26,07:27:00,19,08,1, 11.9,1,1, 14.890, 10539.684, 418.939, 52829.685 24/08/26,07:27:01,00,07,1, 11.9,1,1, 14.891, 10539.677, 418.939, 52829.685 24/08/26,07:27:01,01,07,1, 11.9,1,1, 14.891, 10539.664, 418.956, 52829.716 24/08/26,07:27:01,02,07,1, 11.9,1,1, 14.891, 10539.675, 418.950, 52829.722 24/08/26,07:27:01,03,07,1, 11.9,1,1, 14.891, 10539.699, 418.947, 52829.633 24/08/26,07:27:01,04,07,1, 11.9,1,1, 14.891, 10539.693, 418.960, 52829.638 24/08/26,07:27:01,05,07,1, 11.9,1,1, 14.891, 10539.677, 418.969, 52829.664 24/08/26,07:27:01,06,07,1, 11.9,1,1, 14.891, 10539.659, 418.939, 52829.668 24/08/26,07:27:01,07,07,1, 11.9,1,1, 14.891, 10539.694, 418.950, 52829.695 24/08/26,07:27:01,08,07,1, 11.9,1,1, 14.891, 10539.689, 418.957, 52829.645 24/08/26,07:27:01,09,07,1, 11.9,1,1, 14.891, 10539.673, 418.958, 52829.632 24/08/26,07:27:01,10,07,1, 11.9,1,1, 14.891, 10539.707, 418.981, 52829.704 24/08/26,07:27:01,11,07,1, 11.9,1,1, 14.891, 10539.672, 418.975, 52829.666 24/08/26,07:27:01,12,07,1, 11.9,1,1, 14.891, 10539.685, 418.959, 52829.656 24/08/26,07:27:01,13,07,1, 11.9,1,1, 14.891, 10539.705, 418.971, 52829.625 24/08/26,07:27:01,14,07,1, 11.9,1,1, 14.891, 10539.709, 418.960, 52829.680 24/08/26,07:27:01,15,07,1, 11.9,1,1, 14.891, 10539.672, 418.974, 52829.671 24/08/26,07:27:01,16,07,1, 11.9,1,1, 14.891, 10539.682, 418.988, 52829.722 24/08/26,07:27:01,17,07,1, 11.9,1,1, 14.891, 10539.701, 418.967, 52829.633 24/08/26,07:27:01,18,07,1, 11.9,1,1, 14.891, 10539.688, 418.970, 52829.702 24/08/26,07:27:01,19,07,1, 11.9,1,1, 14.891, 10539.660, 418.975, 52829.711 24/08/26,07:27:02,00,08,1, 11.9,1,1, 14.890, 10539.660, 418.975, 52829.711 24/08/26,07:27:02,01,08,1, 11.9,1,1, 14.890, 10539.685, 418.974, 52829.661 24/08/26,07:27:02,02,08,1, 11.9,1,1, 14.890, 10539.697, 418.992, 52829.644 24/08/26,07:27:02,03,08,1, 11.9,1,1, 14.890, 10539.682, 418.985, 52829.629 24/08/26,07:27:02,04,08,1, 11.9,1,1, 14.890, 10539.682, 418.998, 52829.637 24/08/26,07:27:02,05,08,1, 11.9,1,1, 14.890, 10539.684, 418.985, 52829.696 24/08/26,07:27:02,06,08,1, 11.9,1,1, 14.890, 10539.702, 418.996, 52829.708 24/08/26,07:27:02,07,08,1, 11.9,1,1, 14.890, 10539.707, 418.969, 52829.666 24/08/26,07:27:02,08,08,1, 11.9,1,1, 14.890, 10539.671, 419.022, 52829.720 24/08/26,07:27:02,09,08,1, 11.9,1,1, 14.890, 10539.685, 419.028, 52829.682 24/08/26,07:27:02,10,08,1, 11.9,1,1, 14.890, 10539.688, 418.999, 52829.652 24/08/26,07:27:02,11,08,1, 11.9,1,1, 14.890, 10539.697, 419.009, 52829.682 24/08/26,07:27:02,12,08,1, 11.9,1,1, 14.890, 10539.693, 419.002, 52829.764 24/08/26,07:27:02,13,08,1, 11.9,1,1, 14.890, 10539.694, 419.015, 52829.766 24/08/26,07:27:02,14,08,1, 11.9,1,1, 14.890, 10539.695, 419.009, 52829.698 24/08/26,07:27:02,15,08,1, 11.9,1,1, 14.890, 10539.725, 419.027, 52829.742 24/08/26,07:27:02,16,08,1, 11.9,1,1, 14.890, 10539.711, 419.035, 52829.732 24/08/26,07:27:02,17,08,1, 11.9,1,1, 14.890, 10539.689, 419.027, 52829.674 24/08/26,07:27:02,18,08,1, 11.9,1,1, 14.890, 10539.695, 419.034, 52829.727 24/08/26,07:27:02,19,08,1, 11.9,1,1, 14.890, 10539.705, 419.010, 52829.707 24/08/26,07:27:03,00,07,1, 11.9,1,1, 14.892, 10539.702, 419.010, 52829.707 24/08/26,07:27:03,01,07,1, 11.9,1,1, 14.892, 10539.711, 419.035, 52829.695 24/08/26,07:27:03,02,07,1, 11.9,1,1, 14.892, 10539.698, 419.020, 52829.680 24/08/26,07:27:03,03,07,1, 11.9,1,1, 14.892, 10539.711, 419.031, 52829.701 24/08/26,07:27:03,04,07,1, 11.9,1,1, 14.892, 10539.702, 419.020, 52829.695 24/08/26,07:27:03,05,07,1, 11.9,1,1, 14.892, 10539.718, 419.032, 52829.636 24/08/26,07:27:03,06,07,1, 11.9,1,1, 14.892, 10539.714, 419.029, 52829.713 24/08/26,07:27:03,07,07,1, 11.9,1,1, 14.892, 10539.693, 419.025, 52829.703 24/08/26,07:27:03,08,07,1, 11.9,1,1, 14.892, 10539.711, 419.022, 52829.681 24/08/26,07:27:03,09,07,1, 11.9,1,1, 14.892, 10539.708, 419.015, 52829.709 24/08/26,07:27:03,10,07,1, 11.9,1,1, 14.892, 10539.708, 419.027, 52829.755 24/08/26,07:27:03,11,07,1, 11.9,1,1, 14.892, 10539.730, 419.032, 52829.741 24/08/26,07:27:03,12,07,1, 11.9,1,1, 14.892, 10539.714, 419.055, 52829.772 24/08/26,07:27:03,13,07,1, 11.9,1,1, 14.892, 10539.718, 419.023, 52829.740 24/08/26,07:27:03,14,07,1, 11.9,1,1, 14.892, 10539.705, 419.046, 52829.700 24/08/26,07:27:03,15,07,1, 11.9,1,1, 14.892, 10539.726, 419.059, 52829.751 24/08/26,07:27:03,16,07,1, 11.9,1,1, 14.892, 10539.721, 419.057, 52829.666 24/08/26,07:27:03,17,07,1, 11.9,1,1, 14.892, 10539.706, 419.050, 52829.670 24/08/26,07:27:03,18,07,1, 11.9,1,1, 14.892, 10539.719, 419.065, 52829.651 24/08/26,07:27:03,19,07,1, 11.9,1,1, 14.892, 10539.712, 419.063, 52829.761 24/08/26,07:27:04,00,09,1, 11.9,1,1, 14.890, 10539.711, 419.063, 52829.761 24/08/26,07:27:04,01,09,1, 11.9,1,1, 14.890, 10539.708, 419.060, 52829.758 24/08/26,07:27:04,02,09,1, 11.9,1,1, 14.890, 10539.702, 419.071, 52829.743 24/08/26,07:27:04,03,09,1, 11.9,1,1, 14.890, 10539.722, 419.060, 52829.769 24/08/26,07:27:04,04,09,1, 11.9,1,1, 14.890, 10539.721, 419.079, 52829.672 24/08/26,07:27:04,05,09,1, 11.9,1,1, 14.890, 10539.725, 419.054, 52829.717 24/08/26,07:27:04,06,09,1, 11.9,1,1, 14.890, 10539.735, 419.061, 52829.755 24/08/26,07:27:04,07,09,1, 11.9,1,1, 14.890, 10539.755, 419.070, 52829.723 24/08/26,07:27:04,08,09,1, 11.9,1,1, 14.890, 10539.761, 419.042, 52829.755 24/08/26,07:27:04,09,09,1, 11.9,1,1, 14.890, 10539.745, 419.073, 52829.734 24/08/26,07:27:04,10,09,1, 11.9,1,1, 14.890, 10539.725, 419.065, 52829.748 24/08/26,07:27:04,11,09,1, 11.9,1,1, 14.890, 10539.757, 419.070, 52829.759 24/08/26,07:27:04,12,09,1, 11.9,1,1, 14.890, 10539.739, 419.089, 52829.741 24/08/26,07:27:04,13,09,1, 11.9,1,1, 14.890, 10539.742, 419.090, 52829.689 24/08/26,07:27:04,14,09,1, 11.9,1,1, 14.890, 10539.736, 419.085, 52829.770 24/08/26,07:27:04,15,09,1, 11.9,1,1, 14.890, 10539.739, 419.067, 52829.763 24/08/26,07:27:04,16,09,1, 11.9,1,1, 14.890, 10539.736, 419.075, 52829.789 24/08/26,07:27:04,17,09,1, 11.9,1,1, 14.890, 10539.750, 419.061, 52829.741 24/08/26,07:27:04,18,09,1, 11.9,1,1, 14.890, 10539.754, 419.051, 52829.738 24/08/26,07:27:04,19,09,1, 11.9,1,1, 14.890, 10539.748, 419.088, 52829.710 24/08/26,07:27:05,00,09,1, 11.9,1,1, 14.889, 10539.744, 419.088, 52829.710 24/08/26,07:27:05,01,09,1, 11.9,1,1, 14.889, 10539.734, 419.082, 52829.696 24/08/26,07:27:05,02,09,1, 11.9,1,1, 14.889, 10539.749, 419.066, 52829.697 24/08/26,07:27:05,03,09,1, 11.9,1,1, 14.889, 10539.732, 419.073, 52829.676 24/08/26,07:27:05,04,09,1, 11.9,1,1, 14.889, 10539.750, 419.107, 52829.747 24/08/26,07:27:05,05,09,1, 11.9,1,1, 14.889, 10539.744, 419.073, 52829.740 24/08/26,07:27:05,06,09,1, 11.9,1,1, 14.889, 10539.728, 419.093, 52829.794 24/08/26,07:27:05,07,09,1, 11.9,1,1, 14.889, 10539.748, 419.104, 52829.770 24/08/26,07:27:05,08,09,1, 11.9,1,1, 14.889, 10539.742, 419.082, 52829.708 24/08/26,07:27:05,09,09,1, 11.9,1,1, 14.889, 10539.762, 419.086, 52829.744 24/08/26,07:27:05,10,09,1, 11.9,1,1, 14.889, 10539.727, 419.088, 52829.714 24/08/26,07:27:05,11,09,1, 11.9,1,1, 14.889, 10539.759, 419.092, 52829.768 24/08/26,07:27:05,12,09,1, 11.9,1,1, 14.889, 10539.750, 419.100, 52829.727 24/08/26,07:27:05,13,09,1, 11.9,1,1, 14.889, 10539.762, 419.106, 52829.721 24/08/26,07:27:05,14,09,1, 11.9,1,1, 14.889, 10539.760, 419.095, 52829.702 24/08/26,07:27:05,15,09,1, 11.9,1,1, 14.889, 10539.744, 419.111, 52829.781 24/08/26,07:27:05,16,09,1, 11.9,1,1, 14.889, 10539.751, 419.100, 52829.723 24/08/26,07:27:05,17,09,1, 11.9,1,1, 14.889, 10539.753, 419.094, 52829.707 24/08/26,07:27:05,18,09,1, 11.9,1,1, 14.889, 10539.754, 419.092, 52829.744 24/08/26,07:27:05,19,09,1, 11.9,1,1, 14.889, 10539.764, 419.119, 52829.780 24/08/26,07:27:06,00,10,1, 11.8,1,1, 14.890, 10539.761, 419.119, 52829.780 24/08/26,07:27:06,01,10,1, 11.8,1,1, 14.890, 10539.771, 419.113, 52829.722 24/08/26,07:27:06,02,10,1, 11.8,1,1, 14.890, 10539.738, 419.118, 52829.718 24/08/26,07:27:06,03,10,1, 11.8,1,1, 14.890, 10539.750, 419.130, 52829.776 24/08/26,07:27:06,04,10,1, 11.8,1,1, 14.890, 10539.767, 419.122, 52829.750 24/08/26,07:27:06,05,10,1, 11.8,1,1, 14.890, 10539.741, 419.119, 52829.764 24/08/26,07:27:06,06,10,1, 11.8,1,1, 14.890, 10539.770, 419.108, 52829.775 24/08/26,07:27:06,07,10,1, 11.8,1,1, 14.890, 10539.779, 419.116, 52829.702 24/08/26,07:27:06,08,10,1, 11.8,1,1, 14.890, 10539.747, 419.121, 52829.679 24/08/26,07:27:06,09,10,1, 11.8,1,1, 14.890, 10539.766, 419.110, 52829.757 24/08/26,07:27:06,10,10,1, 11.8,1,1, 14.890, 10539.770, 419.133, 52829.704 24/08/26,07:27:06,11,10,1, 11.8,1,1, 14.890, 10539.778, 419.142, 52829.719 24/08/26,07:27:06,12,10,1, 11.8,1,1, 14.890, 10539.765, 419.139, 52829.697 24/08/26,07:27:06,13,10,1, 11.8,1,1, 14.890, 10539.774, 419.136, 52829.705 24/08/26,07:27:06,14,10,1, 11.8,1,1, 14.890, 10539.773, 419.124, 52829.715 24/08/26,07:27:06,15,10,1, 11.8,1,1, 14.890, 10539.755, 419.117, 52829.707 24/08/26,07:27:06,16,10,1, 11.8,1,1, 14.890, 10539.776, 419.118, 52829.721 24/08/26,07:27:06,17,10,1, 11.8,1,1, 14.890, 10539.770, 419.135, 52829.755 24/08/26,07:27:06,18,10,1, 11.8,1,1, 14.890, 10539.755, 419.140, 52829.790 24/08/26,07:27:06,19,10,1, 11.8,1,1, 14.890, 10539.758, 419.147, 52829.799 24/08/26,07:27:07,00,09,1, 11.9,1,1, 14.891, 10539.752, 419.147, 52829.799 24/08/26,07:27:07,01,09,1, 11.9,1,1, 14.891, 10539.768, 419.148, 52829.719 24/08/26,07:27:07,02,09,1, 11.9,1,1, 14.891, 10539.767, 419.168, 52829.744 24/08/26,07:27:07,03,09,1, 11.9,1,1, 14.891, 10539.763, 419.145, 52829.741 24/08/26,07:27:07,04,09,1, 11.9,1,1, 14.891, 10539.765, 419.152, 52829.747 24/08/26,07:27:07,05,09,1, 11.9,1,1, 14.891, 10539.774, 419.175, 52829.736 24/08/26,07:27:07,06,09,1, 11.9,1,1, 14.891, 10539.760, 419.173, 52829.782 24/08/26,07:27:07,07,09,1, 11.9,1,1, 14.891, 10539.766, 419.182, 52829.718 24/08/26,07:27:07,08,09,1, 11.9,1,1, 14.891, 10539.779, 419.156, 52829.790 24/08/26,07:27:07,09,09,1, 11.9,1,1, 14.891, 10539.758, 419.150, 52829.715 24/08/26,07:27:07,10,09,1, 11.9,1,1, 14.891, 10539.747, 419.178, 52829.772 24/08/26,07:27:07,11,09,1, 11.9,1,1, 14.891, 10539.759, 419.190, 52829.773 24/08/26,07:27:07,12,09,1, 11.9,1,1, 14.891, 10539.757, 419.171, 52829.706 24/08/26,07:27:07,13,09,1, 11.9,1,1, 14.891, 10539.741, 419.160, 52829.808 24/08/26,07:27:07,14,09,1, 11.9,1,1, 14.891, 10539.741, 419.179, 52829.715 24/08/26,07:27:07,15,09,1, 11.9,1,1, 14.891, 10539.766, 419.176, 52829.787 24/08/26,07:27:07,16,09,1, 11.9,1,1, 14.891, 10539.762, 419.185, 52829.794 24/08/26,07:27:07,17,09,1, 11.9,1,1, 14.891, 10539.763, 419.175, 52829.790 24/08/26,07:27:07,18,09,1, 11.9,1,1, 14.891, 10539.762, 419.199, 52829.783 24/08/26,07:27:07,19,09,1, 11.9,1,1, 14.891, 10539.756, 419.190, 52829.736 24/08/26,07:27:08,00,09,1, 11.8,1,1, 14.887, 10539.752, 419.190, 52829.736 24/08/26,07:27:08,01,09,1, 11.8,1,1, 14.887, 10539.761, 419.171, 52829.735 24/08/26,07:27:08,02,09,1, 11.8,1,1, 14.887, 10539.753, 419.190, 52829.772 24/08/26,07:27:08,03,09,1, 11.8,1,1, 14.887, 10539.753, 419.202, 52829.753 24/08/26,07:27:08,04,09,1, 11.8,1,1, 14.887, 10539.761, 419.188, 52829.770 24/08/26,07:27:08,05,09,1, 11.8,1,1, 14.887, 10539.770, 419.172, 52829.688 24/08/26,07:27:08,06,09,1, 11.8,1,1, 14.887, 10539.794, 419.190, 52829.729 24/08/26,07:27:08,07,09,1, 11.8,1,1, 14.887, 10539.771, 419.198, 52829.714 24/08/26,07:27:08,08,09,1, 11.8,1,1, 14.887, 10539.759, 419.177, 52829.817 24/08/26,07:27:08,09,09,1, 11.8,1,1, 14.887, 10539.771, 419.199, 52829.759 24/08/26,07:27:08,10,09,1, 11.8,1,1, 14.887, 10539.768, 419.234, 52829.859 24/08/26,07:27:08,11,09,1, 11.8,1,1, 14.887, 10539.802, 419.212, 52829.721 24/08/26,07:27:08,12,09,1, 11.8,1,1, 14.887, 10539.791, 419.198, 52829.663 24/08/26,07:27:08,13,09,1, 11.8,1,1, 14.887, 10539.786, 419.201, 52829.667 24/08/26,07:27:08,14,09,1, 11.8,1,1, 14.887, 10539.778, 419.209, 52829.802 24/08/26,07:27:08,15,09,1, 11.8,1,1, 14.887, 10539.777, 419.216, 52829.787 24/08/26,07:27:08,16,09,1, 11.8,1,1, 14.887, 10539.784, 419.197, 52829.734 24/08/26,07:27:08,17,09,1, 11.8,1,1, 14.887, 10539.767, 419.203, 52829.705 24/08/26,07:27:08,18,09,1, 11.8,1,1, 14.887, 10539.762, 419.218, 52829.722 24/08/26,07:27:08,19,09,1, 11.8,1,1, 14.887, 10539.776, 419.216, 52829.800 24/08/26,07:27:09,00,09,1, 12.0,1,1, 14.892, 10539.769, 419.216, 52829.800 24/08/26,07:27:09,01,09,1, 12.0,1,1, 14.892, 10539.754, 419.217, 52829.759 24/08/26,07:27:09,02,09,1, 12.0,1,1, 14.892, 10539.786, 419.224, 52829.758 24/08/26,07:27:09,03,09,1, 12.0,1,1, 14.892, 10539.789, 419.214, 52829.769 24/08/26,07:27:09,04,09,1, 12.0,1,1, 14.892, 10539.801, 419.221, 52829.802 24/08/26,07:27:09,05,09,1, 12.0,1,1, 14.892, 10539.757, 419.212, 52829.775 24/08/26,07:27:09,06,09,1, 12.0,1,1, 14.892, 10539.763, 419.215, 52829.780 24/08/26,07:27:09,07,09,1, 12.0,1,1, 14.892, 10539.757, 419.228, 52829.769 24/08/26,07:27:09,08,09,1, 12.0,1,1, 14.892, 10539.772, 419.201, 52829.648 24/08/26,07:27:09,09,09,1, 12.0,1,1, 14.892, 10539.777, 419.209, 52829.684 24/08/26,07:27:09,10,09,1, 12.0,1,1, 14.892, 10539.754, 419.249, 52829.707 24/08/26,07:27:09,11,09,1, 12.0,1,1, 14.892, 10539.762, 419.225, 52829.769 24/08/26,07:27:09,12,09,1, 12.0,1,1, 14.892, 10539.775, 419.255, 52829.735 24/08/26,07:27:09,13,09,1, 12.0,1,1, 14.892, 10539.765, 419.243, 52829.793 24/08/26,07:27:09,14,09,1, 12.0,1,1, 14.892, 10539.760, 419.237, 52829.684 24/08/26,07:27:09,15,09,1, 12.0,1,1, 14.892, 10539.772, 419.252, 52829.756 24/08/26,07:27:09,16,09,1, 12.0,1,1, 14.892, 10539.767, 419.225, 52829.683 24/08/26,07:27:09,17,09,1, 12.0,1,1, 14.892, 10539.765, 419.249, 52829.681 24/08/26,07:27:09,18,09,1, 12.0,1,1, 14.892, 10539.778, 419.245, 52829.729 24/08/26,07:27:09,19,09,1, 12.0,1,1, 14.892, 10539.750, 419.223, 52829.785 24/08/26,07:27:10,00,09,1, 11.9,1,1, 14.890, 10539.744, 419.223, 52829.785 24/08/26,07:27:10,01,09,1, 11.9,1,1, 14.890, 10539.765, 419.244, 52829.795 24/08/26,07:27:10,02,09,1, 11.9,1,1, 14.890, 10539.760, 419.246, 52829.789 24/08/26,07:27:10,03,09,1, 11.9,1,1, 14.890, 10539.765, 419.265, 52829.793 24/08/26,07:27:10,04,09,1, 11.9,1,1, 14.890, 10539.776, 419.221, 52829.728 24/08/26,07:27:10,05,09,1, 11.9,1,1, 14.890, 10539.770, 419.247, 52829.775 24/08/26,07:27:10,06,09,1, 11.9,1,1, 14.890, 10539.782, 419.253, 52829.693 24/08/26,07:27:10,07,09,1, 11.9,1,1, 14.890, 10539.776, 419.266, 52829.749 24/08/26,07:27:10,08,09,1, 11.9,1,1, 14.890, 10539.791, 419.253, 52829.715 24/08/26,07:27:10,09,09,1, 11.9,1,1, 14.890, 10539.783, 419.232, 52829.770 24/08/26,07:27:10,10,09,1, 11.9,1,1, 14.890, 10539.762, 419.256, 52829.787 24/08/26,07:27:10,11,09,1, 11.9,1,1, 14.890, 10539.797, 419.261, 52829.796 24/08/26,07:27:10,12,09,1, 11.9,1,1, 14.890, 10539.790, 419.245, 52829.761 24/08/26,07:27:10,13,09,1, 11.9,1,1, 14.890, 10539.742, 419.259, 52829.936 24/08/26,07:27:10,14,09,1, 11.9,1,1, 14.890, 10539.757, 419.277, 52829.776 24/08/26,07:27:10,15,09,1, 11.9,1,1, 14.890, 10539.756, 419.263, 52829.803 24/08/26,07:27:10,16,09,1, 11.9,1,1, 14.890, 10539.758, 419.238, 52829.816 24/08/26,07:27:10,17,09,1, 11.9,1,1, 14.890, 10539.773, 419.267, 52829.774 24/08/26,07:27:10,18,09,1, 11.9,1,1, 14.890, 10539.795, 419.264, 52829.759 24/08/26,07:27:10,19,09,1, 11.9,1,1, 14.890, 10539.799, 419.253, 52829.778 24/08/26,07:27:11,00,08,1, 11.9,1,1, 14.891, 10539.794, 419.253, 52829.778 24/08/26,07:27:11,01,08,1, 11.9,1,1, 14.891, 10539.789, 419.260, 52829.752 24/08/26,07:27:11,02,08,1, 11.9,1,1, 14.891, 10539.794, 419.274, 52829.733 24/08/26,07:27:11,03,08,1, 11.9,1,1, 14.891, 10539.798, 419.266, 52829.729 24/08/26,07:27:11,04,08,1, 11.9,1,1, 14.891, 10539.800, 419.259, 52829.790 24/08/26,07:27:11,05,08,1, 11.9,1,1, 14.891, 10539.783, 419.248, 52829.719 24/08/26,07:27:11,06,08,1, 11.9,1,1, 14.891, 10539.776, 419.254, 52829.799 24/08/26,07:27:11,07,08,1, 11.9,1,1, 14.891, 10539.801, 419.236, 52829.750 24/08/26,07:27:11,08,08,1, 11.9,1,1, 14.891, 10539.807, 419.255, 52829.768 24/08/26,07:27:11,09,08,1, 11.9,1,1, 14.891, 10539.783, 419.268, 52829.759 24/08/26,07:27:11,10,08,1, 11.9,1,1, 14.891, 10539.780, 419.245, 52829.810 24/08/26,07:27:11,11,08,1, 11.9,1,1, 14.891, 10539.800, 419.290, 52829.771 24/08/26,07:27:11,12,08,1, 11.9,1,1, 14.891, 10539.808, 419.277, 52829.660 24/08/26,07:27:11,13,08,1, 11.9,1,1, 14.891, 10539.798, 419.287, 52829.739 24/08/26,07:27:11,14,08,1, 11.9,1,1, 14.891, 10539.781, 419.274, 52829.849 24/08/26,07:27:11,15,08,1, 11.9,1,1, 14.891, 10539.785, 419.272, 52829.751 24/08/26,07:27:11,16,08,1, 11.9,1,1, 14.891, 10539.816, 419.293, 52829.817 24/08/26,07:27:11,17,08,1, 11.9,1,1, 14.891, 10539.814, 419.255, 52829.798 24/08/26,07:27:11,18,08,1, 11.9,1,1, 14.891, 10539.801, 419.260, 52829.797 24/08/26,07:27:11,19,08,1, 11.9,1,1, 14.891, 10539.786, 419.263, 52829.818 24/08/26,07:27:12,00,08,1, 11.9,1,1, 14.892, 10539.786, 419.263, 52829.818 24/08/26,07:27:12,01,08,1, 11.9,1,1, 14.892, 10539.785, 419.279, 52829.848 24/08/26,07:27:12,02,08,1, 11.9,1,1, 14.892, 10539.803, 419.288, 52829.831 24/08/26,07:27:12,03,08,1, 11.9,1,1, 14.892, 10539.811, 419.282, 52829.828 24/08/26,07:27:12,04,08,1, 11.9,1,1, 14.892, 10539.783, 419.244, 52829.810 24/08/26,07:27:12,05,08,1, 11.9,1,1, 14.892, 10539.801, 419.281, 52829.787 24/08/26,07:27:12,06,08,1, 11.9,1,1, 14.892, 10539.797, 419.282, 52829.847 24/08/26,07:27:12,07,08,1, 11.9,1,1, 14.892, 10539.800, 419.271, 52829.862 24/08/26,07:27:12,08,08,1, 11.9,1,1, 14.892, 10539.813, 419.286, 52829.788 24/08/26,07:27:12,09,08,1, 11.9,1,1, 14.892, 10539.803, 419.291, 52829.793 24/08/26,07:27:12,10,08,1, 11.9,1,1, 14.892, 10539.814, 419.284, 52829.865 24/08/26,07:27:12,11,08,1, 11.9,1,1, 14.892, 10539.838, 419.261, 52829.769 24/08/26,07:27:12,12,08,1, 11.9,1,1, 14.892, 10539.811, 419.306, 52829.823 24/08/26,07:27:12,13,08,1, 11.9,1,1, 14.892, 10539.820, 419.291, 52829.792 24/08/26,07:27:12,14,08,1, 11.9,1,1, 14.892, 10539.816, 419.278, 52829.817 24/08/26,07:27:12,15,08,1, 11.9,1,1, 14.892, 10539.820, 419.269, 52829.729 24/08/26,07:27:12,16,08,1, 11.9,1,1, 14.892, 10539.819, 419.269, 52829.760 24/08/26,07:27:12,17,08,1, 11.9,1,1, 14.892, 10539.799, 419.290, 52829.833 24/08/26,07:27:12,18,08,1, 11.9,1,1, 14.892, 10539.804, 419.290, 52829.756 24/08/26,07:27:12,19,08,1, 11.9,1,1, 14.892, 10539.801, 419.301, 52829.748 24/08/26,07:27:13,00,07,1, 11.9,1,1, 14.891, 10539.794, 419.301, 52829.748 24/08/26,07:27:13,01,07,1, 11.9,1,1, 14.891, 10539.804, 419.281, 52829.835 24/08/26,07:27:13,02,07,1, 11.9,1,1, 14.891, 10539.785, 419.263, 52829.845 24/08/26,07:27:13,03,07,1, 11.9,1,1, 14.891, 10539.836, 419.245, 52829.750 24/08/26,07:27:13,04,07,1, 11.9,1,1, 14.891, 10539.810, 419.284, 52829.813 24/08/26,07:27:13,05,07,1, 11.9,1,1, 14.891, 10539.808, 419.247, 52829.767 24/08/26,07:27:13,06,07,1, 11.9,1,1, 14.891, 10539.831, 419.277, 52829.786 24/08/26,07:27:13,07,07,1, 11.9,1,1, 14.891, 10539.826, 419.287, 52829.750 24/08/26,07:27:13,08,07,1, 11.9,1,1, 14.891, 10539.818, 419.255, 52829.710 24/08/26,07:27:13,09,07,1, 11.9,1,1, 14.891, 10539.828, 419.287, 52829.835 24/08/26,07:27:13,10,07,1, 11.9,1,1, 14.891, 10539.836, 419.273, 52829.780 24/08/26,07:27:13,11,07,1, 11.9,1,1, 14.891, 10539.812, 419.287, 52829.756 24/08/26,07:27:13,12,07,1, 11.9,1,1, 14.891, 10539.827, 419.276, 52829.770 24/08/26,07:27:13,13,07,1, 11.9,1,1, 14.891, 10539.810, 419.297, 52829.835 24/08/26,07:27:13,14,07,1, 11.9,1,1, 14.891, 10539.819, 419.298, 52829.846 24/08/26,07:27:13,15,07,1, 11.9,1,1, 14.891, 10539.823, 419.272, 52829.827 24/08/26,07:27:13,16,07,1, 11.9,1,1, 14.891, 10539.798, 419.264, 52829.734 24/08/26,07:27:13,17,07,1, 11.9,1,1, 14.891, 10539.819, 419.273, 52829.752 24/08/26,07:27:13,18,07,1, 11.9,1,1, 14.891, 10539.826, 419.282, 52829.788 24/08/26,07:27:13,19,07,1, 11.9,1,1, 14.891, 10539.833, 419.274, 52829.785 24/08/26,07:27:14,00,08,1, 11.8,1,1, 14.894, 10539.827, 419.274, 52829.785 24/08/26,07:27:14,01,08,1, 11.8,1,1, 14.894, 10539.835, 419.295, 52829.840 24/08/26,07:27:14,02,08,1, 11.8,1,1, 14.894, 10539.836, 419.255, 52829.809 24/08/26,07:27:14,03,08,1, 11.8,1,1, 14.894, 10539.825, 419.259, 52829.770 24/08/26,07:27:14,04,08,1, 11.8,1,1, 14.894, 10539.849, 419.255, 52829.756 24/08/26,07:27:14,05,08,1, 11.8,1,1, 14.894, 10539.837, 419.260, 52829.779 24/08/26,07:27:14,06,08,1, 11.8,1,1, 14.894, 10539.836, 419.241, 52829.787 24/08/26,07:27:14,07,08,1, 11.8,1,1, 14.894, 10539.831, 419.276, 52829.769 24/08/26,07:27:14,08,08,1, 11.8,1,1, 14.894, 10539.834, 419.284, 52829.769 24/08/26,07:27:14,09,08,1, 11.8,1,1, 14.894, 10539.824, 419.292, 52829.790 24/08/26,07:27:14,10,08,1, 11.8,1,1, 14.894, 10539.835, 419.299, 52829.843 24/08/26,07:27:14,11,08,1, 11.8,1,1, 14.894, 10539.828, 419.258, 52829.778 24/08/26,07:27:14,12,08,1, 11.8,1,1, 14.894, 10539.825, 419.277, 52829.759 24/08/26,07:27:14,13,08,1, 11.8,1,1, 14.894, 10539.798, 419.298, 52829.787 24/08/26,07:27:14,14,08,1, 11.8,1,1, 14.894, 10539.845, 419.275, 52829.830 24/08/26,07:27:14,15,08,1, 11.8,1,1, 14.894, 10539.861, 419.265, 52829.810 24/08/26,07:27:14,16,08,1, 11.8,1,1, 14.894, 10539.869, 419.252, 52829.731 24/08/26,07:27:14,17,08,1, 11.8,1,1, 14.894, 10539.836, 419.252, 52829.752 24/08/26,07:27:14,18,08,1, 11.8,1,1, 14.894, 10539.849, 419.261, 52829.882 24/08/26,07:27:14,19,08,1, 11.8,1,1, 14.894, 10539.849, 419.255, 52829.827 24/08/26,07:27:15,00,07,1, 11.9,1,1, 14.893, 10539.844, 419.255, 52829.827 24/08/26,07:27:15,01,07,1, 11.9,1,1, 14.893, 10539.850, 419.255, 52829.879 24/08/26,07:27:15,02,07,1, 11.9,1,1, 14.893, 10539.836, 419.252, 52829.719 24/08/26,07:27:15,03,07,1, 11.9,1,1, 14.893, 10539.863, 419.260, 52829.804 24/08/26,07:27:15,04,07,1, 11.9,1,1, 14.893, 10539.871, 419.270, 52829.794 24/08/26,07:27:15,05,07,1, 11.9,1,1, 14.893, 10539.871, 419.261, 52829.777 24/08/26,07:27:15,06,07,1, 11.9,1,1, 14.893, 10539.874, 419.258, 52829.862 24/08/26,07:27:15,07,07,1, 11.9,1,1, 14.893, 10539.839, 419.292, 52829.834 24/08/26,07:27:15,08,07,1, 11.9,1,1, 14.893, 10539.870, 419.259, 52829.820 24/08/26,07:27:15,09,07,1, 11.9,1,1, 14.893, 10539.866, 419.253, 52829.796 24/08/26,07:27:15,10,07,1, 11.9,1,1, 14.893, 10539.901, 419.254, 52829.553 24/08/26,07:27:15,11,07,1, 11.9,1,1, 14.893, 10539.895, 419.246, 52829.731 24/08/26,07:27:15,12,07,1, 11.9,1,1, 14.893, 10539.852, 419.252, 52829.793 24/08/26,07:27:15,13,07,1, 11.9,1,1, 14.893, 10539.863, 419.246, 52829.807 24/08/26,07:27:15,14,07,1, 11.9,1,1, 14.893, 10539.869, 419.268, 52829.817 24/08/26,07:27:15,15,07,1, 11.9,1,1, 14.893, 10539.877, 419.260, 52829.741 24/08/26,07:27:15,16,07,1, 11.9,1,1, 14.893, 10539.839, 419.255, 52829.803 24/08/26,07:27:15,17,07,1, 11.9,1,1, 14.893, 10539.839, 419.246, 52829.751 24/08/26,07:27:15,18,07,1, 11.9,1,1, 14.893, 10539.846, 419.252, 52829.862 24/08/26,07:27:15,19,07,1, 11.9,1,1, 14.893, 10539.840, 419.258, 52829.789 24/08/26,07:27:16,00,07,1, 11.9,1,1, 14.889, 10539.836, 419.258, 52829.789 24/08/26,07:27:16,01,07,1, 11.9,1,1, 14.889, 10539.847, 419.262, 52829.802 24/08/26,07:27:16,02,07,1, 11.9,1,1, 14.889, 10539.838, 419.241, 52829.811 24/08/26,07:27:16,03,07,1, 11.9,1,1, 14.889, 10539.866, 419.262, 52829.745 24/08/26,07:27:16,04,07,1, 11.9,1,1, 14.889, 10539.846, 419.247, 52829.787 24/08/26,07:27:16,05,07,1, 11.9,1,1, 14.889, 10539.820, 419.259, 52829.783 24/08/26,07:27:16,06,07,1, 11.9,1,1, 14.889, 10539.846, 419.243, 52829.830 24/08/26,07:27:16,07,07,1, 11.9,1,1, 14.889, 10539.860, 419.265, 52829.779 24/08/26,07:27:16,08,07,1, 11.9,1,1, 14.889, 10539.834, 419.254, 52829.795 24/08/26,07:27:16,09,07,1, 11.9,1,1, 14.889, 10539.831, 419.262, 52829.849 24/08/26,07:27:16,10,07,1, 11.9,1,1, 14.889, 10539.840, 419.265, 52829.737 24/08/26,07:27:16,11,07,1, 11.9,1,1, 14.889, 10539.864, 419.248, 52829.743 24/08/26,07:27:16,12,07,1, 11.9,1,1, 14.889, 10539.854, 419.231, 52829.791 24/08/26,07:27:16,13,07,1, 11.9,1,1, 14.889, 10539.868, 419.236, 52829.770 24/08/26,07:27:16,14,07,1, 11.9,1,1, 14.889, 10539.828, 419.252, 52829.817 24/08/26,07:27:16,15,07,1, 11.9,1,1, 14.889, 10539.848, 419.256, 52829.851 24/08/26,07:27:16,16,07,1, 11.9,1,1, 14.889, 10539.832, 419.251, 52829.812 24/08/26,07:27:16,17,07,1, 11.9,1,1, 14.889, 10539.838, 419.270, 52829.845 24/08/26,07:27:16,18,07,1, 11.9,1,1, 14.889, 10539.866, 419.277, 52829.792 24/08/26,07:27:16,19,07,1, 11.9,1,1, 14.889, 10539.855, 419.264, 52829.765 24/08/26,07:27:17,00,08,1, 11.9,1,1, 14.892, 10539.852, 419.264, 52829.765 24/08/26,07:27:17,01,08,1, 11.9,1,1, 14.892, 10539.870, 419.272, 52829.770 24/08/26,07:27:17,02,08,1, 11.9,1,1, 14.892, 10539.867, 419.257, 52829.754 24/08/26,07:27:17,03,08,1, 11.9,1,1, 14.892, 10539.843, 419.265, 52829.838 24/08/26,07:27:17,04,08,1, 11.9,1,1, 14.892, 10539.859, 419.259, 52829.782 24/08/26,07:27:17,05,08,1, 11.9,1,1, 14.892, 10539.861, 419.243, 52829.859 24/08/26,07:27:17,06,08,1, 11.9,1,1, 14.892, 10539.866, 419.271, 52829.822 24/08/26,07:27:17,07,08,1, 11.9,1,1, 14.892, 10539.865, 419.266, 52829.774 24/08/26,07:27:17,08,08,1, 11.9,1,1, 14.892, 10539.843, 419.268, 52829.757 24/08/26,07:27:17,09,08,1, 11.9,1,1, 14.892, 10539.852, 419.279, 52829.810 24/08/26,07:27:17,10,08,1, 11.9,1,1, 14.892, 10539.866, 419.275, 52829.791 24/08/26,07:27:17,11,08,1, 11.9,1,1, 14.892, 10539.845, 419.252, 52829.752 24/08/26,07:27:17,12,08,1, 11.9,1,1, 14.892, 10539.852, 419.242, 52829.841 24/08/26,07:27:17,13,08,1, 11.9,1,1, 14.892, 10539.853, 419.239, 52829.827 24/08/26,07:27:17,14,08,1, 11.9,1,1, 14.892, 10539.872, 419.266, 52829.819 24/08/26,07:27:17,15,08,1, 11.9,1,1, 14.892, 10539.868, 419.268, 52829.787 24/08/26,07:27:17,16,08,1, 11.9,1,1, 14.892, 10539.869, 419.266, 52829.810 24/08/26,07:27:17,17,08,1, 11.9,1,1, 14.892, 10539.841, 419.248, 52829.802 24/08/26,07:27:17,18,08,1, 11.9,1,1, 14.892, 10539.870, 419.255, 52829.788 24/08/26,07:27:17,19,08,1, 11.9,1,1, 14.892, 10539.882, 419.245, 52829.736 24/08/26,07:27:18,00,08,1, 11.9,1,1, 14.893, 10539.877, 419.245, 52829.736 24/08/26,07:27:18,01,08,1, 11.9,1,1, 14.893, 10539.863, 419.250, 52829.796 24/08/26,07:27:18,02,08,1, 11.9,1,1, 14.893, 10539.871, 419.251, 52829.766 24/08/26,07:27:18,03,08,1, 11.9,1,1, 14.893, 10539.839, 419.278, 52829.808 24/08/26,07:27:18,04,08,1, 11.9,1,1, 14.893, 10539.884, 419.260, 52829.779 24/08/26,07:27:18,05,08,1, 11.9,1,1, 14.893, 10539.871, 419.245, 52829.797 24/08/26,07:27:18,06,08,1, 11.9,1,1, 14.893, 10539.847, 419.264, 52829.813 24/08/26,07:27:18,07,08,1, 11.9,1,1, 14.893, 10539.873, 419.251, 52829.832 24/08/26,07:27:18,08,08,1, 11.9,1,1, 14.893, 10539.857, 419.273, 52829.802 24/08/26,07:27:18,09,08,1, 11.9,1,1, 14.893, 10539.878, 419.273, 52829.756 24/08/26,07:27:18,10,08,1, 11.9,1,1, 14.893, 10539.883, 419.254, 52829.807 24/08/26,07:27:18,11,08,1, 11.9,1,1, 14.893, 10539.864, 419.253, 52829.788 24/08/26,07:27:18,12,08,1, 11.9,1,1, 14.893, 10539.871, 419.271, 52829.772 24/08/26,07:27:18,13,08,1, 11.9,1,1, 14.893, 10539.858, 419.261, 52829.801 24/08/26,07:27:18,14,08,1, 11.9,1,1, 14.893, 10539.869, 419.245, 52829.731 24/08/26,07:27:18,15,08,1, 11.9,1,1, 14.893, 10539.872, 419.258, 52829.828 24/08/26,07:27:18,16,08,1, 11.9,1,1, 14.893, 10539.883, 419.255, 52829.795 24/08/26,07:27:18,17,08,1, 11.9,1,1, 14.893, 10539.869, 419.268, 52829.734 24/08/26,07:27:18,18,08,1, 11.9,1,1, 14.893, 10539.891, 419.257, 52829.799 24/08/26,07:27:18,19,08,1, 11.9,1,1, 14.893, 10539.888, 419.253, 52829.842 24/08/26,07:27:19,00,07,1, 11.9,1,1, 14.893, 10539.886, 419.253, 52829.842 24/08/26,07:27:19,01,07,1, 11.9,1,1, 14.893, 10539.873, 419.271, 52829.820 24/08/26,07:27:19,02,07,1, 11.9,1,1, 14.893, 10539.876, 419.259, 52829.724 24/08/26,07:27:19,03,07,1, 11.9,1,1, 14.893, 10539.850, 419.261, 52829.742 24/08/26,07:27:19,04,07,1, 11.9,1,1, 14.893, 10539.908, 419.263, 52829.770 24/08/26,07:27:19,05,07,1, 11.9,1,1, 14.893, 10539.858, 419.281, 52829.813 24/08/26,07:27:19,06,07,1, 11.9,1,1, 14.893, 10539.864, 419.275, 52829.773 24/08/26,07:27:19,07,07,1, 11.9,1,1, 14.893, 10539.863, 419.280, 52829.792 24/08/26,07:27:19,08,07,1, 11.9,1,1, 14.893, 10539.863, 419.308, 52829.849 24/08/26,07:27:19,09,07,1, 11.9,1,1, 14.893, 10539.860, 419.271, 52829.834 24/08/26,07:27:19,10,07,1, 11.9,1,1, 14.893, 10539.860, 419.256, 52829.782 24/08/26,07:27:19,11,07,1, 11.9,1,1, 14.893, 10539.891, 419.254, 52829.747 24/08/26,07:27:19,12,07,1, 11.9,1,1, 14.893, 10539.872, 419.277, 52829.813 24/08/26,07:27:19,13,07,1, 11.9,1,1, 14.893, 10539.839, 419.261, 52829.799 24/08/26,07:27:19,14,07,1, 11.9,1,1, 14.893, 10539.869, 419.275, 52829.839 24/08/26,07:27:19,15,07,1, 11.9,1,1, 14.893, 10539.869, 419.269, 52829.855 24/08/26,07:27:19,16,07,1, 11.9,1,1, 14.893, 10539.846, 419.258, 52829.883 24/08/26,07:27:19,17,07,1, 11.9,1,1, 14.893, 10539.898, 419.277, 52829.838 24/08/26,07:27:19,18,07,1, 11.9,1,1, 14.893, 10539.868, 419.273, 52829.729 24/08/26,07:27:19,19,07,1, 11.9,1,1, 14.893, 10539.887, 419.251, 52829.765 24/08/26,07:27:20,00,07,1, 11.9,1,1, 14.891, 10539.886, 419.251, 52829.765 24/08/26,07:27:20,01,07,1, 11.9,1,1, 14.891, 10539.869, 419.268, 52829.732 24/08/26,07:27:20,02,07,1, 11.9,1,1, 14.891, 10539.861, 419.270, 52829.782 24/08/26,07:27:20,03,07,1, 11.9,1,1, 14.891, 10539.899, 419.257, 52829.763 24/08/26,07:27:20,04,07,1, 11.9,1,1, 14.891, 10539.890, 419.278, 52829.782 24/08/26,07:27:20,05,07,1, 11.9,1,1, 14.891, 10539.863, 419.249, 52829.754 24/08/26,07:27:20,06,07,1, 11.9,1,1, 14.891, 10539.886, 419.281, 52829.772 24/08/26,07:27:20,07,07,1, 11.9,1,1, 14.891, 10539.876, 419.251, 52829.752 24/08/26,07:27:20,08,07,1, 11.9,1,1, 14.891, 10539.888, 419.275, 52829.732 24/08/26,07:27:20,09,07,1, 11.9,1,1, 14.891, 10539.879, 419.271, 52829.842 24/08/26,07:27:20,10,07,1, 11.9,1,1, 14.891, 10539.858, 419.247, 52829.730 24/08/26,07:27:20,11,07,1, 11.9,1,1, 14.891, 10539.856, 419.233, 52829.741 24/08/26,07:27:20,12,07,1, 11.9,1,1, 14.891, 10539.887, 419.260, 52829.749 24/08/26,07:27:20,13,07,1, 11.9,1,1, 14.891, 10539.874, 419.251, 52829.786 24/08/26,07:27:20,14,07,1, 11.9,1,1, 14.891, 10539.868, 419.265, 52829.713 24/08/26,07:27:20,15,07,1, 11.9,1,1, 14.891, 10539.852, 419.273, 52829.713 24/08/26,07:27:20,16,07,1, 11.9,1,1, 14.891, 10539.862, 419.260, 52829.735 24/08/26,07:27:20,17,07,1, 11.9,1,1, 14.891, 10539.845, 419.274, 52829.807 24/08/26,07:27:20,18,07,1, 11.9,1,1, 14.891, 10539.867, 419.285, 52829.848 24/08/26,07:27:20,19,07,1, 11.9,1,1, 14.891, 10539.889, 419.279, 52829.716 24/08/26,07:27:21,00,08,1, 11.9,1,1, 14.890, 10539.886, 419.279, 52829.716 24/08/26,07:27:21,01,08,1, 11.9,1,1, 14.890, 10539.865, 419.255, 52829.730 24/08/26,07:27:21,02,08,1, 11.9,1,1, 14.890, 10539.878, 419.264, 52829.755 24/08/26,07:27:21,03,08,1, 11.9,1,1, 14.890, 10539.859, 419.240, 52829.838 24/08/26,07:27:21,04,08,1, 11.9,1,1, 14.890, 10539.888, 419.244, 52829.766 24/08/26,07:27:21,05,08,1, 11.9,1,1, 14.890, 10539.884, 419.270, 52829.810 24/08/26,07:27:21,06,08,1, 11.9,1,1, 14.890, 10539.828, 419.251, 52829.812 24/08/26,07:27:21,07,08,1, 11.9,1,1, 14.890, 10539.858, 419.256, 52829.794 24/08/26,07:27:21,08,08,1, 11.9,1,1, 14.890, 10539.852, 419.264, 52829.752 24/08/26,07:27:21,09,08,1, 11.9,1,1, 14.890, 10539.834, 419.263, 52829.752 24/08/26,07:27:21,10,08,1, 11.9,1,1, 14.890, 10539.859, 419.259, 52829.761 24/08/26,07:27:21,11,08,1, 11.9,1,1, 14.890, 10539.834, 419.278, 52829.843 24/08/26,07:27:21,12,08,1, 11.9,1,1, 14.890, 10539.859, 419.250, 52829.754 24/08/26,07:27:21,13,08,1, 11.9,1,1, 14.890, 10539.869, 419.265, 52829.768 24/08/26,07:27:21,14,08,1, 11.9,1,1, 14.890, 10539.844, 419.264, 52829.861 24/08/26,07:27:21,15,08,1, 11.9,1,1, 14.890, 10539.874, 419.258, 52829.785 24/08/26,07:27:21,16,08,1, 11.9,1,1, 14.890, 10539.836, 419.251, 52829.710 24/08/26,07:27:21,17,08,1, 11.9,1,1, 14.890, 10539.892, 419.282, 52829.861 24/08/26,07:27:21,18,08,1, 11.9,1,1, 14.890, 10539.882, 419.249, 52829.800 24/08/26,07:27:21,19,08,1, 11.9,1,1, 14.890, 10539.885, 419.258, 52829.825 24/08/26,07:27:22,00,07,1, 11.8,1,1, 14.891, 10539.877, 419.258, 52829.825 24/08/26,07:27:22,01,07,1, 11.8,1,1, 14.891, 10539.864, 419.258, 52829.755 24/08/26,07:27:22,02,07,1, 11.8,1,1, 14.891, 10539.850, 419.250, 52829.824 24/08/26,07:27:22,03,07,1, 11.8,1,1, 14.891, 10539.856, 419.235, 52829.758 24/08/26,07:27:22,04,07,1, 11.8,1,1, 14.891, 10539.852, 419.257, 52829.797 24/08/26,07:27:22,05,07,1, 11.8,1,1, 14.891, 10539.861, 419.270, 52829.817 24/08/26,07:27:22,06,07,1, 11.8,1,1, 14.891, 10539.870, 419.251, 52829.821 24/08/26,07:27:22,07,07,1, 11.8,1,1, 14.891, 10539.865, 419.261, 52829.820 24/08/26,07:27:22,08,07,1, 11.8,1,1, 14.891, 10539.842, 419.272, 52829.818 24/08/26,07:27:22,09,07,1, 11.8,1,1, 14.891, 10539.854, 419.267, 52829.824 24/08/26,07:27:22,10,07,1, 11.8,1,1, 14.891, 10539.867, 419.269, 52829.858 24/08/26,07:27:22,11,07,1, 11.8,1,1, 14.891, 10539.855, 419.252, 52829.857 24/08/26,07:27:22,12,07,1, 11.8,1,1, 14.891, 10539.859, 419.257, 52829.843 24/08/26,07:27:22,13,07,1, 11.8,1,1, 14.891, 10539.847, 419.256, 52829.794 24/08/26,07:27:22,14,07,1, 11.8,1,1, 14.891, 10539.860, 419.243, 52829.813 24/08/26,07:27:22,15,07,1, 11.8,1,1, 14.891, 10539.863, 419.247, 52829.847 24/08/26,07:27:22,16,07,1, 11.8,1,1, 14.891, 10539.859, 419.250, 52829.843 24/08/26,07:27:22,17,07,1, 11.8,1,1, 14.891, 10539.835, 419.247, 52829.818 24/08/26,07:27:22,18,07,1, 11.8,1,1, 14.891, 10539.834, 419.268, 52829.838 24/08/26,07:27:22,19,07,1, 11.8,1,1, 14.891, 10539.838, 419.263, 52829.853 24/08/26,07:27:23,00,08,1, 11.9,1,1, 14.888, 10539.836, 419.263, 52829.853 24/08/26,07:27:23,01,08,1, 11.9,1,1, 14.888, 10539.861, 419.256, 52829.817 24/08/26,07:27:23,02,08,1, 11.9,1,1, 14.888, 10539.837, 419.268, 52829.785 24/08/26,07:27:23,03,08,1, 11.9,1,1, 14.888, 10539.847, 419.261, 52829.780 24/08/26,07:27:23,04,08,1, 11.9,1,1, 14.888, 10539.841, 419.262, 52829.810 24/08/26,07:27:23,05,08,1, 11.9,1,1, 14.888, 10539.860, 419.247, 52829.854 24/08/26,07:27:23,06,08,1, 11.9,1,1, 14.888, 10539.833, 419.266, 52829.831 24/08/26,07:27:23,07,08,1, 11.9,1,1, 14.888, 10539.818, 419.273, 52829.880 24/08/26,07:27:23,08,08,1, 11.9,1,1, 14.888, 10539.844, 419.286, 52829.850 24/08/26,07:27:23,09,08,1, 11.9,1,1, 14.888, 10539.849, 419.296, 52829.850 24/08/26,07:27:23,10,08,1, 11.9,1,1, 14.888, 10539.829, 419.271, 52829.855 24/08/26,07:27:23,11,08,1, 11.9,1,1, 14.888, 10539.825, 419.255, 52829.831 24/08/26,07:27:23,12,08,1, 11.9,1,1, 14.888, 10539.823, 419.274, 52829.836 24/08/26,07:27:23,13,08,1, 11.9,1,1, 14.888, 10539.836, 419.273, 52829.820 24/08/26,07:27:23,14,08,1, 11.9,1,1, 14.888, 10539.850, 419.258, 52829.857 24/08/26,07:27:23,15,08,1, 11.9,1,1, 14.888, 10539.832, 419.270, 52829.798 24/08/26,07:27:23,16,08,1, 11.9,1,1, 14.888, 10539.834, 419.260, 52829.838 24/08/26,07:27:23,17,08,1, 11.9,1,1, 14.888, 10539.815, 419.269, 52829.861 24/08/26,07:27:23,18,08,1, 11.9,1,1, 14.888, 10539.823, 419.258, 52829.837 24/08/26,07:27:23,19,08,1, 11.9,1,1, 14.888, 10539.804, 419.274, 52829.862 24/08/26,07:27:24,00,06,1, 11.9,1,1, 14.892, 10539.802, 419.274, 52829.862 24/08/26,07:27:24,01,06,1, 11.9,1,1, 14.892, 10539.823, 419.257, 52829.853 24/08/26,07:27:24,02,06,1, 11.9,1,1, 14.892, 10539.810, 419.267, 52829.797 24/08/26,07:27:24,03,06,1, 11.9,1,1, 14.892, 10539.794, 419.297, 52829.868 24/08/26,07:27:24,04,06,1, 11.9,1,1, 14.892, 10539.816, 419.262, 52829.879 24/08/26,07:27:24,05,06,1, 11.9,1,1, 14.892, 10539.815, 419.260, 52829.768 24/08/26,07:27:24,06,06,1, 11.9,1,1, 14.892, 10539.816, 419.270, 52829.824 24/08/26,07:27:24,07,06,1, 11.9,1,1, 14.892, 10539.817, 419.284, 52829.839 24/08/26,07:27:24,08,06,1, 11.9,1,1, 14.892, 10539.805, 419.266, 52829.834 24/08/26,07:27:24,09,06,1, 11.9,1,1, 14.892, 10539.827, 419.292, 52829.801 24/08/26,07:27:24,10,06,1, 11.9,1,1, 14.892, 10539.821, 419.267, 52829.790 24/08/26,07:27:24,11,06,1, 11.9,1,1, 14.892, 10539.807, 419.265, 52829.811 24/08/26,07:27:24,12,06,1, 11.9,1,1, 14.892, 10539.810, 419.286, 52829.805 24/08/26,07:27:24,13,06,1, 11.9,1,1, 14.892, 10539.825, 419.284, 52829.815 24/08/26,07:27:24,14,06,1, 11.9,1,1, 14.892, 10539.828, 419.295, 52829.865 24/08/26,07:27:24,15,06,1, 11.9,1,1, 14.892, 10539.804, 419.294, 52829.836 24/08/26,07:27:24,16,06,1, 11.9,1,1, 14.892, 10539.825, 419.283, 52829.818 24/08/26,07:27:24,17,06,1, 11.9,1,1, 14.892, 10539.809, 419.280, 52829.828 24/08/26,07:27:24,18,06,1, 11.9,1,1, 14.892, 10539.823, 419.299, 52829.872 24/08/26,07:27:24,19,06,1, 11.9,1,1, 14.892, 10539.816, 419.284, 52829.820 24/08/26,07:27:25,00,07,1, 11.9,1,1, 14.890, 10539.811, 419.284, 52829.820 24/08/26,07:27:25,01,07,1, 11.9,1,1, 14.890, 10539.822, 419.287, 52829.807 24/08/26,07:27:25,02,07,1, 11.9,1,1, 14.890, 10539.818, 419.288, 52829.829 24/08/26,07:27:25,03,07,1, 11.9,1,1, 14.890, 10539.821, 419.292, 52829.887 24/08/26,07:27:25,04,07,1, 11.9,1,1, 14.890, 10539.811, 419.286, 52829.881 24/08/26,07:27:25,05,07,1, 11.9,1,1, 14.890, 10539.824, 419.286, 52829.844 24/08/26,07:27:25,06,07,1, 11.9,1,1, 14.890, 10539.807, 419.270, 52829.833 24/08/26,07:27:25,07,07,1, 11.9,1,1, 14.890, 10539.799, 419.291, 52829.896 24/08/26,07:27:25,08,07,1, 11.9,1,1, 14.890, 10539.820, 419.266, 52829.778 24/08/26,07:27:25,09,07,1, 11.9,1,1, 14.890, 10539.794, 419.273, 52829.842 24/08/26,07:27:25,10,07,1, 11.9,1,1, 14.890, 10539.804, 419.279, 52829.816 24/08/26,07:27:25,11,07,1, 11.9,1,1, 14.890, 10539.771, 419.281, 52829.807 24/08/26,07:27:25,12,07,1, 11.9,1,1, 14.890, 10539.804, 419.271, 52829.870 24/08/26,07:27:25,13,07,1, 11.9,1,1, 14.890, 10539.795, 419.270, 52829.858 24/08/26,07:27:25,14,07,1, 11.9,1,1, 14.890, 10539.804, 419.262, 52829.810 24/08/26,07:27:25,15,07,1, 11.9,1,1, 14.890, 10539.768, 419.286, 52829.806 24/08/26,07:27:25,16,07,1, 11.9,1,1, 14.890, 10539.813, 419.257, 52829.793 24/08/26,07:27:25,17,07,1, 11.9,1,1, 14.890, 10539.781, 419.282, 52829.856 24/08/26,07:27:25,18,07,1, 11.9,1,1, 14.890, 10539.791, 419.281, 52829.787 24/08/26,07:27:25,19,07,1, 11.9,1,1, 14.890, 10539.776, 419.276, 52829.803 24/08/26,07:27:26,00,09,1, 11.9,1,1, 14.889, 10539.769, 419.276, 52829.803 24/08/26,07:27:26,01,09,1, 11.9,1,1, 14.889, 10539.797, 419.267, 52829.856 24/08/26,07:27:26,02,09,1, 11.9,1,1, 14.889, 10539.767, 419.280, 52829.868 24/08/26,07:27:26,03,09,1, 11.9,1,1, 14.889, 10539.788, 419.284, 52829.862 24/08/26,07:27:26,04,09,1, 11.9,1,1, 14.889, 10539.810, 419.287, 52829.834 24/08/26,07:27:26,05,09,1, 11.9,1,1, 14.889, 10539.778, 419.304, 52829.803 24/08/26,07:27:26,06,09,1, 11.9,1,1, 14.889, 10539.770, 419.298, 52829.885 24/08/26,07:27:26,07,09,1, 11.9,1,1, 14.889, 10539.765, 419.295, 52829.852 24/08/26,07:27:26,08,09,1, 11.9,1,1, 14.889, 10539.777, 419.285, 52829.895 24/08/26,07:27:26,09,09,1, 11.9,1,1, 14.889, 10539.785, 419.291, 52829.840 24/08/26,07:27:26,10,09,1, 11.9,1,1, 14.889, 10539.774, 419.304, 52829.876 24/08/26,07:27:26,11,09,1, 11.9,1,1, 14.889, 10539.748, 419.299, 52829.829 24/08/26,07:27:26,12,09,1, 11.9,1,1, 14.889, 10539.766, 419.284, 52829.826 24/08/26,07:27:26,13,09,1, 11.9,1,1, 14.889, 10539.800, 419.281, 52829.834 24/08/26,07:27:26,14,09,1, 11.9,1,1, 14.889, 10539.766, 419.291, 52829.810 24/08/26,07:27:26,15,09,1, 11.9,1,1, 14.889, 10539.750, 419.300, 52829.837 24/08/26,07:27:26,16,09,1, 11.9,1,1, 14.889, 10539.742, 419.285, 52829.816 24/08/26,07:27:26,17,09,1, 11.9,1,1, 14.889, 10539.753, 419.276, 52829.854 24/08/26,07:27:26,18,09,1, 11.9,1,1, 14.889, 10539.763, 419.312, 52829.871 24/08/26,07:27:26,19,09,1, 11.9,1,1, 14.889, 10539.756, 419.297, 52829.905 24/08/26,07:27:27,00,09,1, 11.9,1,1, 14.891, 10539.752, 419.297, 52829.905 24/08/26,07:27:27,01,09,1, 11.9,1,1, 14.891, 10539.748, 419.278, 52829.843 24/08/26,07:27:27,02,09,1, 11.9,1,1, 14.891, 10539.786, 419.282, 52829.966 24/08/26,07:27:27,03,09,1, 11.9,1,1, 14.891, 10539.744, 419.298, 52829.775 24/08/26,07:27:27,04,09,1, 11.9,1,1, 14.891, 10539.703, 419.298, 52829.884 24/08/26,07:27:27,05,09,1, 11.9,1,1, 14.891, 10539.717, 419.285, 52829.882 24/08/26,07:27:27,06,09,1, 11.9,1,1, 14.891, 10539.746, 419.281, 52829.860 24/08/26,07:27:27,07,09,1, 11.9,1,1, 14.891, 10539.750, 419.273, 52829.818 24/08/26,07:27:27,08,09,1, 11.9,1,1, 14.891, 10539.736, 419.289, 52829.844 24/08/26,07:27:27,09,09,1, 11.9,1,1, 14.891, 10539.762, 419.283, 52829.780 24/08/26,07:27:27,10,09,1, 11.9,1,1, 14.891, 10539.770, 419.277, 52829.879 24/08/26,07:27:27,11,09,1, 11.9,1,1, 14.891, 10539.782, 419.274, 52829.799 24/08/26,07:27:27,12,09,1, 11.9,1,1, 14.891, 10539.736, 419.276, 52829.881 24/08/26,07:27:27,13,09,1, 11.9,1,1, 14.891, 10539.774, 419.276, 52829.881 24/08/26,07:27:27,14,09,1, 11.9,1,1, 14.891, 10539.742, 419.285, 52829.895 24/08/26,07:27:27,15,09,1, 11.9,1,1, 14.891, 10539.739, 419.296, 52829.836 24/08/26,07:27:27,16,09,1, 11.9,1,1, 14.891, 10539.763, 419.272, 52829.797 24/08/26,07:27:27,17,09,1, 11.9,1,1, 14.891, 10539.743, 419.300, 52829.831 24/08/26,07:27:27,18,09,1, 11.9,1,1, 14.891, 10539.735, 419.283, 52829.863 24/08/26,07:27:27,19,09,1, 11.9,1,1, 14.891, 10539.733, 419.288, 52829.800 24/08/26,07:27:28,00,09,1, 12.0,1,1, 14.892, 10539.727, 419.288, 52829.800 24/08/26,07:27:28,01,09,1, 12.0,1,1, 14.892, 10539.750, 419.272, 52829.876 24/08/26,07:27:28,02,09,1, 12.0,1,1, 14.892, 10539.731, 419.309, 52829.863 24/08/26,07:27:28,03,09,1, 12.0,1,1, 14.892, 10539.739, 419.279, 52829.850 24/08/26,07:27:28,04,09,1, 12.0,1,1, 14.892, 10539.729, 419.296, 52829.940 24/08/26,07:27:28,05,09,1, 12.0,1,1, 14.892, 10539.725, 419.305, 52829.895 24/08/26,07:27:28,06,09,1, 12.0,1,1, 14.892, 10539.718, 419.307, 52829.894 24/08/26,07:27:28,07,09,1, 12.0,1,1, 14.892, 10539.723, 419.282, 52829.812 24/08/26,07:27:28,08,09,1, 12.0,1,1, 14.892, 10539.729, 419.286, 52829.915 24/08/26,07:27:28,09,09,1, 12.0,1,1, 14.892, 10539.706, 419.290, 52829.870 24/08/26,07:27:28,10,09,1, 12.0,1,1, 14.892, 10539.738, 419.282, 52829.904 24/08/26,07:27:28,11,09,1, 12.0,1,1, 14.892, 10539.730, 419.277, 52829.855 24/08/26,07:27:28,12,09,1, 12.0,1,1, 14.892, 10539.726, 419.267, 52829.874 24/08/26,07:27:28,13,09,1, 12.0,1,1, 14.892, 10539.723, 419.277, 52829.890 24/08/26,07:27:28,14,09,1, 12.0,1,1, 14.892, 10539.728, 419.279, 52829.794 24/08/26,07:27:28,15,09,1, 12.0,1,1, 14.892, 10539.740, 419.286, 52829.801 24/08/26,07:27:28,16,09,1, 12.0,1,1, 14.892, 10539.718, 419.278, 52829.868 24/08/26,07:27:28,17,09,1, 12.0,1,1, 14.892, 10539.717, 419.276, 52829.892 24/08/26,07:27:28,18,09,1, 12.0,1,1, 14.892, 10539.730, 419.287, 52829.823 24/08/26,07:27:28,19,09,1, 12.0,1,1, 14.892, 10539.717, 419.279, 52829.818 24/08/26,07:27:29,00,07,1, 11.9,1,1, 14.893, 10539.711, 419.279, 52829.818 24/08/26,07:27:29,01,07,1, 11.9,1,1, 14.893, 10539.711, 419.302, 52829.859 24/08/26,07:27:29,02,07,1, 11.9,1,1, 14.893, 10539.728, 419.290, 52829.929 24/08/26,07:27:29,03,07,1, 11.9,1,1, 14.893, 10539.710, 419.290, 52829.938 24/08/26,07:27:29,04,07,1, 11.9,1,1, 14.893, 10539.720, 419.279, 52829.865 24/08/26,07:27:29,05,07,1, 11.9,1,1, 14.893, 10539.680, 419.272, 52829.865 24/08/26,07:27:29,06,07,1, 11.9,1,1, 14.893, 10539.673, 419.284, 52829.825 24/08/26,07:27:29,07,07,1, 11.9,1,1, 14.893, 10539.689, 419.280, 52829.899 24/08/26,07:27:29,08,07,1, 11.9,1,1, 14.893, 10539.700, 419.293, 52829.841 24/08/26,07:27:29,09,07,1, 11.9,1,1, 14.893, 10539.705, 419.294, 52829.850 24/08/26,07:27:29,10,07,1, 11.9,1,1, 14.893, 10539.685, 419.288, 52829.927 24/08/26,07:27:29,11,07,1, 11.9,1,1, 14.893, 10539.709, 419.281, 52829.828 24/08/26,07:27:29,12,07,1, 11.9,1,1, 14.893, 10539.700, 419.295, 52829.883 24/08/26,07:27:29,13,07,1, 11.9,1,1, 14.893, 10539.699, 419.292, 52829.872 24/08/26,07:27:29,14,07,1, 11.9,1,1, 14.893, 10539.701, 419.315, 52829.891 24/08/26,07:27:29,15,07,1, 11.9,1,1, 14.893, 10539.695, 419.273, 52829.848 24/08/26,07:27:29,16,07,1, 11.9,1,1, 14.893, 10539.676, 419.286, 52829.885 24/08/26,07:27:29,17,07,1, 11.9,1,1, 14.893, 10539.695, 419.282, 52829.887 24/08/26,07:27:29,18,07,1, 11.9,1,1, 14.893, 10539.675, 419.297, 52829.882 24/08/26,07:27:29,19,07,1, 11.9,1,1, 14.893, 10539.651, 419.308, 52829.873 24/08/26,07:27:30,00,09,1, 11.8,1,1, 14.893, 10539.644, 419.308, 52829.873 24/08/26,07:27:30,01,09,1, 11.8,1,1, 14.893, 10539.677, 419.306, 52829.921 24/08/26,07:27:30,02,09,1, 11.8,1,1, 14.893, 10539.701, 419.288, 52829.828 24/08/26,07:27:30,03,09,1, 11.8,1,1, 14.893, 10539.668, 419.295, 52829.856 24/08/26,07:27:30,04,09,1, 11.8,1,1, 14.893, 10539.674, 419.263, 52829.847 24/08/26,07:27:30,05,09,1, 11.8,1,1, 14.893, 10539.671, 419.311, 52829.893 24/08/26,07:27:30,06,09,1, 11.8,1,1, 14.893, 10539.663, 419.315, 52829.872 24/08/26,07:27:30,07,09,1, 11.8,1,1, 14.893, 10539.660, 419.307, 52829.839 24/08/26,07:27:30,08,09,1, 11.8,1,1, 14.893, 10539.675, 419.287, 52829.775 24/08/26,07:27:30,09,09,1, 11.8,1,1, 14.893, 10539.683, 419.286, 52829.805 24/08/26,07:27:30,10,09,1, 11.8,1,1, 14.893, 10539.674, 419.283, 52829.830 24/08/26,07:27:30,11,09,1, 11.8,1,1, 14.893, 10539.670, 419.290, 52829.917 24/08/26,07:27:30,12,09,1, 11.8,1,1, 14.893, 10539.678, 419.307, 52829.806 24/08/26,07:27:30,13,09,1, 11.8,1,1, 14.893, 10539.652, 419.296, 52829.876 24/08/26,07:27:30,14,09,1, 11.8,1,1, 14.893, 10539.662, 419.281, 52829.833 24/08/26,07:27:30,15,09,1, 11.8,1,1, 14.893, 10539.637, 419.300, 52829.871 24/08/26,07:27:30,16,09,1, 11.8,1,1, 14.893, 10539.643, 419.283, 52829.855 24/08/26,07:27:30,17,09,1, 11.8,1,1, 14.893, 10539.631, 419.289, 52829.850 24/08/26,07:27:30,18,09,1, 11.8,1,1, 14.893, 10539.654, 419.304, 52829.922 24/08/26,07:27:30,19,09,1, 11.8,1,1, 14.893, 10539.645, 419.272, 52829.870 24/08/26,07:27:31,00,09,1, 11.8,1,1, 14.893, 10539.644, 419.272, 52829.870 24/08/26,07:27:31,01,09,1, 11.8,1,1, 14.893, 10539.684, 419.269, 52829.852 24/08/26,07:27:31,02,09,1, 11.8,1,1, 14.893, 10539.642, 419.278, 52829.847 24/08/26,07:27:31,03,09,1, 11.8,1,1, 14.893, 10539.642, 419.272, 52829.932 24/08/26,07:27:31,04,09,1, 11.8,1,1, 14.893, 10539.642, 419.294, 52829.910 24/08/26,07:27:31,05,09,1, 11.8,1,1, 14.893, 10539.640, 419.266, 52829.857 24/08/26,07:27:31,06,09,1, 11.8,1,1, 14.893, 10539.651, 419.281, 52829.839 24/08/26,07:27:31,07,09,1, 11.8,1,1, 14.893, 10539.663, 419.294, 52829.899 24/08/26,07:27:31,08,09,1, 11.8,1,1, 14.893, 10539.650, 419.284, 52829.853 24/08/26,07:27:31,09,09,1, 11.8,1,1, 14.893, 10539.628, 419.284, 52829.826 24/08/26,07:27:31,10,09,1, 11.8,1,1, 14.893, 10539.662, 419.279, 52829.859 24/08/26,07:27:31,11,09,1, 11.8,1,1, 14.893, 10539.677, 419.279, 52829.864 24/08/26,07:27:31,12,09,1, 11.8,1,1, 14.893, 10539.640, 419.277, 52829.870 24/08/26,07:27:31,13,09,1, 11.8,1,1, 14.893, 10539.662, 419.291, 52829.906 24/08/26,07:27:31,14,09,1, 11.8,1,1, 14.893, 10539.653, 419.279, 52829.848 24/08/26,07:27:31,15,09,1, 11.8,1,1, 14.893, 10539.634, 419.265, 52829.928 24/08/26,07:27:31,16,09,1, 11.8,1,1, 14.893, 10539.652, 419.242, 52829.908 24/08/26,07:27:31,17,09,1, 11.8,1,1, 14.893, 10539.649, 419.259, 52829.937 24/08/26,07:27:31,18,09,1, 11.8,1,1, 14.893, 10539.666, 419.278, 52829.914 24/08/26,07:27:31,19,09,1, 11.8,1,1, 14.893, 10539.658, 419.277, 52829.935 24/08/26,07:27:32,00,07,1, 11.9,1,1, 14.890, 10539.652, 419.277, 52829.935 24/08/26,07:27:32,01,07,1, 11.9,1,1, 14.890, 10539.634, 419.268, 52829.872 24/08/26,07:27:32,02,07,1, 11.9,1,1, 14.890, 10539.639, 419.261, 52829.801 24/08/26,07:27:32,03,07,1, 11.9,1,1, 14.890, 10539.647, 419.294, 52829.914 24/08/26,07:27:32,04,07,1, 11.9,1,1, 14.890, 10539.640, 419.264, 52829.864 24/08/26,07:27:32,05,07,1, 11.9,1,1, 14.890, 10539.629, 419.264, 52829.912 24/08/26,07:27:32,06,07,1, 11.9,1,1, 14.890, 10539.626, 419.283, 52829.914 24/08/26,07:27:32,07,07,1, 11.9,1,1, 14.890, 10539.619, 419.276, 52829.901 24/08/26,07:27:32,08,07,1, 11.9,1,1, 14.890, 10539.628, 419.270, 52829.903 24/08/26,07:27:32,09,07,1, 11.9,1,1, 14.890, 10539.627, 419.283, 52829.914 24/08/26,07:27:32,10,07,1, 11.9,1,1, 14.890, 10539.628, 419.259, 52829.852 24/08/26,07:27:32,11,07,1, 11.9,1,1, 14.890, 10539.622, 419.272, 52829.957 24/08/26,07:27:32,12,07,1, 11.9,1,1, 14.890, 10539.622, 419.285, 52829.895 24/08/26,07:27:32,13,07,1, 11.9,1,1, 14.890, 10539.643, 419.273, 52829.925 24/08/26,07:27:32,14,07,1, 11.9,1,1, 14.890, 10539.630, 419.278, 52829.947 24/08/26,07:27:32,15,07,1, 11.9,1,1, 14.890, 10539.626, 419.271, 52829.904 24/08/26,07:27:32,16,07,1, 11.9,1,1, 14.890, 10539.622, 419.286, 52829.910 24/08/26,07:27:32,17,07,1, 11.9,1,1, 14.890, 10539.622, 419.301, 52829.917 24/08/26,07:27:32,18,07,1, 11.9,1,1, 14.890, 10539.623, 419.277, 52829.878 24/08/26,07:27:32,19,07,1, 11.9,1,1, 14.890, 10539.638, 419.299, 52829.944 24/08/26,07:27:33,00,09,1, 11.8,1,1, 14.889, 10539.635, 419.299, 52829.944 24/08/26,07:27:33,01,09,1, 11.8,1,1, 14.889, 10539.594, 419.270, 52829.941 24/08/26,07:27:33,02,09,1, 11.8,1,1, 14.889, 10539.612, 419.280, 52829.941 24/08/26,07:27:33,03,09,1, 11.8,1,1, 14.889, 10539.601, 419.295, 52829.945 24/08/26,07:27:33,04,09,1, 11.8,1,1, 14.889, 10539.608, 419.302, 52830.000 24/08/26,07:27:33,05,09,1, 11.8,1,1, 14.889, 10539.621, 419.283, 52829.932 24/08/26,07:27:33,06,09,1, 11.8,1,1, 14.889, 10539.605, 419.274, 52829.875 24/08/26,07:27:33,07,09,1, 11.8,1,1, 14.889, 10539.595, 419.298, 52829.896 24/08/26,07:27:33,08,09,1, 11.8,1,1, 14.889, 10539.609, 419.313, 52829.938 24/08/26,07:27:33,09,09,1, 11.8,1,1, 14.889, 10539.600, 419.298, 52829.904 24/08/26,07:27:33,10,09,1, 11.8,1,1, 14.889, 10539.605, 419.286, 52829.880 24/08/26,07:27:33,11,09,1, 11.8,1,1, 14.889, 10539.609, 419.290, 52829.948 24/08/26,07:27:33,12,09,1, 11.8,1,1, 14.889, 10539.577, 419.297, 52829.860 24/08/26,07:27:33,13,09,1, 11.8,1,1, 14.889, 10539.622, 419.310, 52829.914 24/08/26,07:27:33,14,09,1, 11.8,1,1, 14.889, 10539.608, 419.296, 52829.947 24/08/26,07:27:33,15,09,1, 11.8,1,1, 14.889, 10539.595, 419.297, 52829.891 24/08/26,07:27:33,16,09,1, 11.8,1,1, 14.889, 10539.605, 419.298, 52829.868 24/08/26,07:27:33,17,09,1, 11.8,1,1, 14.889, 10539.612, 419.293, 52829.904 24/08/26,07:27:33,18,09,1, 11.8,1,1, 14.889, 10539.585, 419.298, 52829.914 24/08/26,07:27:33,19,09,1, 11.8,1,1, 14.889, 10539.592, 419.298, 52829.874 24/08/26,07:27:34,00,08,1, 11.9,1,1, 14.889, 10539.585, 419.298, 52829.874 24/08/26,07:27:34,01,08,1, 11.9,1,1, 14.889, 10539.587, 419.287, 52829.957 24/08/26,07:27:34,02,08,1, 11.9,1,1, 14.889, 10539.606, 419.283, 52829.927 24/08/26,07:27:34,03,08,1, 11.9,1,1, 14.889, 10539.588, 419.300, 52829.925 24/08/26,07:27:34,04,08,1, 11.9,1,1, 14.889, 10539.589, 419.296, 52829.939 24/08/26,07:27:34,05,08,1, 11.9,1,1, 14.889, 10539.599, 419.303, 52829.934 24/08/26,07:27:34,06,08,1, 11.9,1,1, 14.889, 10539.584, 419.309, 52829.860 24/08/26,07:27:34,07,08,1, 11.9,1,1, 14.889, 10539.562, 419.310, 52829.944 24/08/26,07:27:34,08,08,1, 11.9,1,1, 14.889, 10539.607, 419.296, 52829.876 24/08/26,07:27:34,09,08,1, 11.9,1,1, 14.889, 10539.574, 419.315, 52829.886 24/08/26,07:27:34,10,08,1, 11.9,1,1, 14.889, 10539.578, 419.308, 52829.932 24/08/26,07:27:34,11,08,1, 11.9,1,1, 14.889, 10539.591, 419.316, 52829.825 24/08/26,07:27:34,12,08,1, 11.9,1,1, 14.889, 10539.578, 419.308, 52829.829 24/08/26,07:27:34,13,08,1, 11.9,1,1, 14.889, 10539.564, 419.304, 52829.852 24/08/26,07:27:34,14,08,1, 11.9,1,1, 14.889, 10539.579, 419.283, 52829.955 24/08/26,07:27:34,15,08,1, 11.9,1,1, 14.889, 10539.578, 419.276, 52829.847 24/08/26,07:27:34,16,08,1, 11.9,1,1, 14.889, 10539.582, 419.283, 52829.884 24/08/26,07:27:34,17,08,1, 11.9,1,1, 14.889, 10539.568, 419.311, 52829.881 24/08/26,07:27:34,18,08,1, 11.9,1,1, 14.889, 10539.582, 419.307, 52829.917 24/08/26,07:27:34,19,08,1, 11.9,1,1, 14.889, 10539.583, 419.305, 52829.901 24/08/26,07:27:35,00,10,1, 11.9,1,1, 14.890, 10539.577, 419.305, 52829.901 24/08/26,07:27:35,01,10,1, 11.9,1,1, 14.890, 10539.560, 419.299, 52829.863 24/08/26,07:27:35,02,10,1, 11.9,1,1, 14.890, 10539.562, 419.302, 52829.932 24/08/26,07:27:35,03,10,1, 11.9,1,1, 14.890, 10539.539, 419.313, 52829.969 24/08/26,07:27:35,04,10,1, 11.9,1,1, 14.890, 10539.559, 419.316, 52829.976 24/08/26,07:27:35,05,10,1, 11.9,1,1, 14.890, 10539.543, 419.318, 52829.867 24/08/26,07:27:35,06,10,1, 11.9,1,1, 14.890, 10539.531, 419.303, 52829.889 24/08/26,07:27:35,07,10,1, 11.9,1,1, 14.890, 10539.549, 419.309, 52829.890 24/08/26,07:27:35,08,10,1, 11.9,1,1, 14.890, 10539.565, 419.304, 52829.918 24/08/26,07:27:35,09,10,1, 11.9,1,1, 14.890, 10539.542, 419.298, 52829.942 24/08/26,07:27:35,10,10,1, 11.9,1,1, 14.890, 10539.562, 419.299, 52829.959 24/08/26,07:27:35,11,10,1, 11.9,1,1, 14.890, 10539.573, 419.298, 52829.938 24/08/26,07:27:35,12,10,1, 11.9,1,1, 14.890, 10539.561, 419.286, 52829.925 24/08/26,07:27:35,13,10,1, 11.9,1,1, 14.890, 10539.575, 419.302, 52829.895 24/08/26,07:27:35,14,10,1, 11.9,1,1, 14.890, 10539.558, 419.298, 52829.945 24/08/26,07:27:35,15,10,1, 11.9,1,1, 14.890, 10539.559, 419.287, 52829.939 24/08/26,07:27:35,16,10,1, 11.9,1,1, 14.890, 10539.561, 419.304, 52829.957 24/08/26,07:27:35,17,10,1, 11.9,1,1, 14.890, 10539.540, 419.292, 52829.952 24/08/26,07:27:35,18,10,1, 11.9,1,1, 14.890, 10539.524, 419.291, 52829.887 24/08/26,07:27:35,19,10,1, 11.9,1,1, 14.890, 10539.544, 419.304, 52829.949 24/08/26,07:27:36,00,09,1, 11.9,1,1, 14.896, 10539.544, 419.304, 52829.949 24/08/26,07:27:36,01,09,1, 11.9,1,1, 14.896, 10539.541, 419.334, 52830.013 24/08/26,07:27:36,02,09,1, 11.9,1,1, 14.896, 10539.555, 419.287, 52829.954 24/08/26,07:27:36,03,09,1, 11.9,1,1, 14.896, 10539.552, 419.333, 52829.953 24/08/26,07:27:36,04,09,1, 11.9,1,1, 14.896, 10539.507, 419.330, 52829.891 24/08/26,07:27:36,05,09,1, 11.9,1,1, 14.896, 10539.531, 419.314, 52829.935 24/08/26,07:27:36,06,09,1, 11.9,1,1, 14.896, 10539.524, 419.327, 52829.945 24/08/26,07:27:36,07,09,1, 11.9,1,1, 14.896, 10539.535, 419.330, 52829.950 24/08/26,07:27:36,08,09,1, 11.9,1,1, 14.896, 10539.520, 419.325, 52830.004 24/08/26,07:27:36,09,09,1, 11.9,1,1, 14.896, 10539.536, 419.303, 52829.949 24/08/26,07:27:36,10,09,1, 11.9,1,1, 14.896, 10539.543, 419.323, 52829.983 24/08/26,07:27:36,11,09,1, 11.9,1,1, 14.896, 10539.531, 419.305, 52829.958 24/08/26,07:27:36,12,09,1, 11.9,1,1, 14.896, 10539.529, 419.333, 52829.979 24/08/26,07:27:36,13,09,1, 11.9,1,1, 14.896, 10539.514, 419.327, 52829.993 24/08/26,07:27:36,14,09,1, 11.9,1,1, 14.896, 10539.531, 419.301, 52829.948 24/08/26,07:27:36,15,09,1, 11.9,1,1, 14.896, 10539.518, 419.313, 52829.854 24/08/26,07:27:36,16,09,1, 11.9,1,1, 14.896, 10539.524, 419.318, 52829.998 24/08/26,07:27:36,17,09,1, 11.9,1,1, 14.896, 10539.503, 419.315, 52829.987 24/08/26,07:27:36,18,09,1, 11.9,1,1, 14.896, 10539.514, 419.340, 52829.981 24/08/26,07:27:36,19,09,1, 11.9,1,1, 14.896, 10539.508, 419.332, 52829.895 24/08/26,07:27:37,00,08,1, 11.9,1,1, 14.890, 10539.502, 419.332, 52829.895 24/08/26,07:27:37,01,08,1, 11.9,1,1, 14.890, 10539.514, 419.329, 52829.949 24/08/26,07:27:37,02,08,1, 11.9,1,1, 14.890, 10539.493, 419.314, 52829.924 24/08/26,07:27:37,03,08,1, 11.9,1,1, 14.890, 10539.513, 419.322, 52829.977 24/08/26,07:27:37,04,08,1, 11.9,1,1, 14.890, 10539.504, 419.311, 52829.931 24/08/26,07:27:37,05,08,1, 11.9,1,1, 14.890, 10539.514, 419.321, 52829.944 24/08/26,07:27:37,06,08,1, 11.9,1,1, 14.890, 10539.497, 419.323, 52829.969 24/08/26,07:27:37,07,08,1, 11.9,1,1, 14.890, 10539.514, 419.311, 52829.961 24/08/26,07:27:37,08,08,1, 11.9,1,1, 14.890, 10539.510, 419.310, 52829.961 24/08/26,07:27:37,09,08,1, 11.9,1,1, 14.890, 10539.500, 419.342, 52829.937 24/08/26,07:27:37,10,08,1, 11.9,1,1, 14.890, 10539.504, 419.317, 52829.947 24/08/26,07:27:37,11,08,1, 11.9,1,1, 14.890, 10539.529, 419.326, 52829.946 24/08/26,07:27:37,12,08,1, 11.9,1,1, 14.890, 10539.479, 419.338, 52829.925 24/08/26,07:27:37,13,08,1, 11.9,1,1, 14.890, 10539.488, 419.327, 52829.897 24/08/26,07:27:37,14,08,1, 11.9,1,1, 14.890, 10539.486, 419.340, 52829.915 24/08/26,07:27:37,15,08,1, 11.9,1,1, 14.890, 10539.465, 419.346, 52829.929 24/08/26,07:27:37,16,08,1, 11.9,1,1, 14.890, 10539.484, 419.332, 52829.970 24/08/26,07:27:37,17,08,1, 11.9,1,1, 14.890, 10539.486, 419.354, 52829.986 24/08/26,07:27:37,18,08,1, 11.9,1,1, 14.890, 10539.497, 419.362, 52829.967 24/08/26,07:27:37,19,08,1, 11.9,1,1, 14.890, 10539.500, 419.339, 52829.956 24/08/26,07:27:38,00,09,1, 11.8,1,1, 14.894, 10539.494, 419.339, 52829.956 24/08/26,07:27:38,01,09,1, 11.8,1,1, 14.894, 10539.462, 419.323, 52829.942 24/08/26,07:27:38,02,09,1, 11.8,1,1, 14.894, 10539.468, 419.341, 52829.940 24/08/26,07:27:38,03,09,1, 11.8,1,1, 14.894, 10539.454, 419.337, 52829.982 24/08/26,07:27:38,04,09,1, 11.8,1,1, 14.894, 10539.452, 419.335, 52829.946 24/08/26,07:27:38,05,09,1, 11.8,1,1, 14.894, 10539.458, 419.321, 52829.955 24/08/26,07:27:38,06,09,1, 11.8,1,1, 14.894, 10539.466, 419.313, 52829.949 24/08/26,07:27:38,07,09,1, 11.8,1,1, 14.894, 10539.452, 419.335, 52829.964 24/08/26,07:27:38,08,09,1, 11.8,1,1, 14.894, 10539.487, 419.312, 52829.953 24/08/26,07:27:38,09,09,1, 11.8,1,1, 14.894, 10539.471, 419.320, 52829.979 24/08/26,07:27:38,10,09,1, 11.8,1,1, 14.894, 10539.466, 419.303, 52829.997 24/08/26,07:27:38,11,09,1, 11.8,1,1, 14.894, 10539.478, 419.326, 52829.958 24/08/26,07:27:38,12,09,1, 11.8,1,1, 14.894, 10539.466, 419.324, 52829.956 24/08/26,07:27:38,13,09,1, 11.8,1,1, 14.894, 10539.466, 419.348, 52829.977 24/08/26,07:27:38,14,09,1, 11.8,1,1, 14.894, 10539.463, 419.350, 52829.956 24/08/26,07:27:38,15,09,1, 11.8,1,1, 14.894, 10539.456, 419.340, 52829.969 24/08/26,07:27:38,16,09,1, 11.8,1,1, 14.894, 10539.470, 419.327, 52829.974 24/08/26,07:27:38,17,09,1, 11.8,1,1, 14.894, 10539.466, 419.316, 52830.001 24/08/26,07:27:38,18,09,1, 11.8,1,1, 14.894, 10539.488, 419.341, 52829.994 24/08/26,07:27:38,19,09,1, 11.8,1,1, 14.894, 10539.483, 419.344, 52829.960 24/08/26,07:27:39,00,09,1, 11.9,1,1, 14.891, 10539.477, 419.344, 52829.960 24/08/26,07:27:39,01,09,1, 11.9,1,1, 14.891, 10539.452, 419.357, 52830.007 24/08/26,07:27:39,02,09,1, 11.9,1,1, 14.891, 10539.454, 419.332, 52829.986 24/08/26,07:27:39,03,09,1, 11.9,1,1, 14.891, 10539.439, 419.325, 52829.983 24/08/26,07:27:39,04,09,1, 11.9,1,1, 14.891, 10539.452, 419.357, 52829.982 24/08/26,07:27:39,05,09,1, 11.9,1,1, 14.891, 10539.484, 419.331, 52829.981 24/08/26,07:27:39,06,09,1, 11.9,1,1, 14.891, 10539.462, 419.329, 52829.999 24/08/26,07:27:39,07,09,1, 11.9,1,1, 14.891, 10539.493, 419.338, 52829.986 24/08/26,07:27:39,08,09,1, 11.9,1,1, 14.891, 10539.449, 419.340, 52829.998 24/08/26,07:27:39,09,09,1, 11.9,1,1, 14.891, 10539.460, 419.351, 52829.999 24/08/26,07:27:39,10,09,1, 11.9,1,1, 14.891, 10539.443, 419.345, 52830.027 24/08/26,07:27:39,11,09,1, 11.9,1,1, 14.891, 10539.446, 419.343, 52830.022 24/08/26,07:27:39,12,09,1, 11.9,1,1, 14.891, 10539.469, 419.347, 52830.029 24/08/26,07:27:39,13,09,1, 11.9,1,1, 14.891, 10539.454, 419.344, 52829.987 24/08/26,07:27:39,14,09,1, 11.9,1,1, 14.891, 10539.427, 419.353, 52829.996 24/08/26,07:27:39,15,09,1, 11.9,1,1, 14.891, 10539.464, 419.340, 52829.951 24/08/26,07:27:39,16,09,1, 11.9,1,1, 14.891, 10539.456, 419.339, 52829.961 24/08/26,07:27:39,17,09,1, 11.9,1,1, 14.891, 10539.451, 419.335, 52829.985 24/08/26,07:27:39,18,09,1, 11.9,1,1, 14.891, 10539.446, 419.341, 52830.001 24/08/26,07:27:39,19,09,1, 11.9,1,1, 14.891, 10539.439, 419.335, 52829.992 24/08/26,07:27:40,00,09,1, 11.9,1,1, 14.894, 10539.435, 419.335, 52829.992 24/08/26,07:27:40,01,09,1, 11.9,1,1, 14.894, 10539.454, 419.339, 52829.973 24/08/26,07:27:40,02,09,1, 11.9,1,1, 14.894, 10539.422, 419.335, 52829.995 24/08/26,07:27:40,03,09,1, 11.9,1,1, 14.894, 10539.431, 419.325, 52829.979 24/08/26,07:27:40,04,09,1, 11.9,1,1, 14.894, 10539.434, 419.344, 52829.965 24/08/26,07:27:40,05,09,1, 11.9,1,1, 14.894, 10539.429, 419.355, 52829.993 24/08/26,07:27:40,06,09,1, 11.9,1,1, 14.894, 10539.447, 419.356, 52829.988 24/08/26,07:27:40,07,09,1, 11.9,1,1, 14.894, 10539.412, 419.331, 52830.024 24/08/26,07:27:40,08,09,1, 11.9,1,1, 14.894, 10539.427, 419.359, 52829.981 24/08/26,07:27:40,09,09,1, 11.9,1,1, 14.894, 10539.442, 419.339, 52830.033 24/08/26,07:27:40,10,09,1, 11.9,1,1, 14.894, 10539.408, 419.338, 52829.959 24/08/26,07:27:40,11,09,1, 11.9,1,1, 14.894, 10539.447, 419.347, 52829.979 24/08/26,07:27:40,12,09,1, 11.9,1,1, 14.894, 10539.419, 419.358, 52829.959 24/08/26,07:27:40,13,09,1, 11.9,1,1, 14.894, 10539.399, 419.341, 52829.950 24/08/26,07:27:40,14,09,1, 11.9,1,1, 14.894, 10539.426, 419.342, 52830.007 24/08/26,07:27:40,15,09,1, 11.9,1,1, 14.894, 10539.437, 419.342, 52830.026 24/08/26,07:27:40,16,09,1, 11.9,1,1, 14.894, 10539.419, 419.346, 52829.971 24/08/26,07:27:40,17,09,1, 11.9,1,1, 14.894, 10539.419, 419.342, 52829.999 24/08/26,07:27:40,18,09,1, 11.9,1,1, 14.894, 10539.443, 419.335, 52830.007 24/08/26,07:27:40,19,09,1, 11.9,1,1, 14.894, 10539.467, 419.349, 52830.036 24/08/26,07:27:41,00,09,1, 11.9,1,1, 14.891, 10539.460, 419.349, 52830.036 24/08/26,07:27:41,01,09,1, 11.9,1,1, 14.891, 10539.439, 419.336, 52830.000 24/08/26,07:27:41,02,09,1, 11.9,1,1, 14.891, 10539.420, 419.351, 52830.026 24/08/26,07:27:41,03,09,1, 11.9,1,1, 14.891, 10539.424, 419.336, 52829.994 24/08/26,07:27:41,04,09,1, 11.9,1,1, 14.891, 10539.411, 419.358, 52830.002 24/08/26,07:27:41,05,09,1, 11.9,1,1, 14.891, 10539.421, 419.337, 52829.968 24/08/26,07:27:41,06,09,1, 11.9,1,1, 14.891, 10539.434, 419.344, 52829.983 24/08/26,07:27:41,07,09,1, 11.9,1,1, 14.891, 10539.413, 419.355, 52830.029 24/08/26,07:27:41,08,09,1, 11.9,1,1, 14.891, 10539.433, 419.336, 52829.984 24/08/26,07:27:41,09,09,1, 11.9,1,1, 14.891, 10539.430, 419.343, 52830.037 24/08/26,07:27:41,10,09,1, 11.9,1,1, 14.891, 10539.416, 419.363, 52830.086 24/08/26,07:27:41,11,09,1, 11.9,1,1, 14.891, 10539.408, 419.357, 52830.002 24/08/26,07:27:41,12,09,1, 11.9,1,1, 14.891, 10539.395, 419.343, 52829.960 24/08/26,07:27:41,13,09,1, 11.9,1,1, 14.891, 10539.396, 419.350, 52829.988 24/08/26,07:27:41,14,09,1, 11.9,1,1, 14.891, 10539.421, 419.349, 52830.002 24/08/26,07:27:41,15,09,1, 11.9,1,1, 14.891, 10539.417, 419.372, 52829.996 24/08/26,07:27:41,16,09,1, 11.9,1,1, 14.891, 10539.434, 419.350, 52829.964 24/08/26,07:27:41,17,09,1, 11.9,1,1, 14.891, 10539.428, 419.373, 52830.071 24/08/26,07:27:41,18,09,1, 11.9,1,1, 14.891, 10539.413, 419.357, 52830.102 24/08/26,07:27:41,19,09,1, 11.9,1,1, 14.891, 10539.434, 419.364, 52830.034 24/08/26,07:27:42,00,08,1, 11.9,1,1, 14.893, 10539.427, 419.364, 52830.034 24/08/26,07:27:42,01,08,1, 11.9,1,1, 14.893, 10539.415, 419.345, 52829.973 24/08/26,07:27:42,02,08,1, 11.9,1,1, 14.893, 10539.426, 419.383, 52830.071 24/08/26,07:27:42,03,08,1, 11.9,1,1, 14.893, 10539.418, 419.353, 52829.985 24/08/26,07:27:42,04,08,1, 11.9,1,1, 14.893, 10539.421, 419.329, 52829.961 24/08/26,07:27:42,05,08,1, 11.9,1,1, 14.893, 10539.410, 419.356, 52830.045 24/08/26,07:27:42,06,08,1, 11.9,1,1, 14.893, 10539.416, 419.342, 52829.978 24/08/26,07:27:42,07,08,1, 11.9,1,1, 14.893, 10539.422, 419.358, 52829.983 24/08/26,07:27:42,08,08,1, 11.9,1,1, 14.893, 10539.411, 419.346, 52830.016 24/08/26,07:27:42,09,08,1, 11.9,1,1, 14.893, 10539.419, 419.359, 52829.980 24/08/26,07:27:42,10,08,1, 11.9,1,1, 14.893, 10539.412, 419.342, 52829.991 24/08/26,07:27:42,11,08,1, 11.9,1,1, 14.893, 10539.382, 419.338, 52829.974 24/08/26,07:27:42,12,08,1, 11.9,1,1, 14.893, 10539.424, 419.355, 52830.005 24/08/26,07:27:42,13,08,1, 11.9,1,1, 14.893, 10539.406, 419.343, 52829.978 24/08/26,07:27:42,14,08,1, 11.9,1,1, 14.893, 10539.418, 419.333, 52830.011 24/08/26,07:27:42,15,08,1, 11.9,1,1, 14.893, 10539.406, 419.341, 52830.017 24/08/26,07:27:42,16,08,1, 11.9,1,1, 14.893, 10539.411, 419.340, 52829.963 24/08/26,07:27:42,17,08,1, 11.9,1,1, 14.893, 10539.407, 419.351, 52830.032 24/08/26,07:27:42,18,08,1, 11.9,1,1, 14.893, 10539.422, 419.350, 52830.018 24/08/26,07:27:42,19,08,1, 11.9,1,1, 14.893, 10539.413, 419.352, 52829.961 24/08/26,07:27:43,00,07,1, 12.0,1,1, 14.891, 10539.410, 419.352, 52829.961 24/08/26,07:27:43,01,07,1, 12.0,1,1, 14.891, 10539.425, 419.345, 52830.007 24/08/26,07:27:43,02,07,1, 12.0,1,1, 14.891, 10539.395, 419.333, 52829.950 24/08/26,07:27:43,03,07,1, 12.0,1,1, 14.891, 10539.406, 419.361, 52830.069 24/08/26,07:27:43,04,07,1, 12.0,1,1, 14.891, 10539.399, 419.335, 52829.833 24/08/26,07:27:43,05,07,1, 12.0,1,1, 14.891, 10539.409, 419.363, 52830.112 24/08/26,07:27:43,06,07,1, 12.0,1,1, 14.891, 10539.419, 419.362, 52829.950 24/08/26,07:27:43,07,07,1, 12.0,1,1, 14.891, 10539.396, 419.343, 52829.939 24/08/26,07:27:43,08,07,1, 12.0,1,1, 14.891, 10539.427, 419.373, 52830.044 24/08/26,07:27:43,09,07,1, 12.0,1,1, 14.891, 10539.411, 419.356, 52829.979 24/08/26,07:27:43,10,07,1, 12.0,1,1, 14.891, 10539.390, 419.363, 52830.002 24/08/26,07:27:43,11,07,1, 12.0,1,1, 14.891, 10539.410, 419.367, 52830.010 24/08/26,07:27:43,12,07,1, 12.0,1,1, 14.891, 10539.421, 419.358, 52830.028 24/08/26,07:27:43,13,07,1, 12.0,1,1, 14.891, 10539.437, 419.355, 52830.021 24/08/26,07:27:43,14,07,1, 12.0,1,1, 14.891, 10539.385, 419.372, 52830.134 24/08/26,07:27:43,15,07,1, 12.0,1,1, 14.891, 10539.436, 419.370, 52830.007 24/08/26,07:27:43,16,07,1, 12.0,1,1, 14.891, 10539.424, 419.356, 52829.987 24/08/26,07:27:43,17,07,1, 12.0,1,1, 14.891, 10539.398, 419.370, 52830.026 24/08/26,07:27:43,18,07,1, 12.0,1,1, 14.891, 10539.428, 419.355, 52829.979 24/08/26,07:27:43,19,07,1, 12.0,1,1, 14.891, 10539.434, 419.362, 52829.992 24/08/26,07:27:44,00,07,1, 11.9,1,1, 14.892, 10539.427, 419.362, 52829.992 24/08/26,07:27:44,01,07,1, 11.9,1,1, 14.892, 10539.394, 419.348, 52830.015 24/08/26,07:27:44,02,07,1, 11.9,1,1, 14.892, 10539.413, 419.346, 52829.951 24/08/26,07:27:44,03,07,1, 11.9,1,1, 14.892, 10539.424, 419.337, 52830.027 24/08/26,07:27:44,04,07,1, 11.9,1,1, 14.892, 10539.403, 419.389, 52829.991 24/08/26,07:27:44,05,07,1, 11.9,1,1, 14.892, 10539.375, 419.380, 52830.032 24/08/26,07:27:44,06,07,1, 11.9,1,1, 14.892, 10539.413, 419.368, 52830.025 24/08/26,07:27:44,07,07,1, 11.9,1,1, 14.892, 10539.374, 419.372, 52829.995 24/08/26,07:27:44,08,07,1, 11.9,1,1, 14.892, 10539.420, 419.347, 52830.032 24/08/26,07:27:44,09,07,1, 11.9,1,1, 14.892, 10539.395, 419.360, 52830.026 24/08/26,07:27:44,10,07,1, 11.9,1,1, 14.892, 10539.407, 419.339, 52830.030 24/08/26,07:27:44,11,07,1, 11.9,1,1, 14.892, 10539.405, 419.359, 52830.080 24/08/26,07:27:44,12,07,1, 11.9,1,1, 14.892, 10539.412, 419.354, 52829.982 24/08/26,07:27:44,13,07,1, 11.9,1,1, 14.892, 10539.391, 419.347, 52830.025 24/08/26,07:27:44,14,07,1, 11.9,1,1, 14.892, 10539.392, 419.343, 52830.039 24/08/26,07:27:44,15,07,1, 11.9,1,1, 14.892, 10539.400, 419.358, 52829.949 24/08/26,07:27:44,16,07,1, 11.9,1,1, 14.892, 10539.391, 419.359, 52830.032 24/08/26,07:27:44,17,07,1, 11.9,1,1, 14.892, 10539.391, 419.347, 52830.065 24/08/26,07:27:44,18,07,1, 11.9,1,1, 14.892, 10539.402, 419.350, 52830.053 24/08/26,07:27:44,19,07,1, 11.9,1,1, 14.892, 10539.407, 419.341, 52830.056 24/08/26,07:27:45,00,07,1, 11.8,1,1, 14.891, 10539.402, 419.341, 52830.056 24/08/26,07:27:45,01,07,1, 11.8,1,1, 14.891, 10539.388, 419.349, 52830.035 24/08/26,07:27:45,02,07,1, 11.8,1,1, 14.891, 10539.407, 419.366, 52829.992 24/08/26,07:27:45,03,07,1, 11.8,1,1, 14.891, 10539.421, 419.377, 52830.038 24/08/26,07:27:45,04,07,1, 11.8,1,1, 14.891, 10539.400, 419.376, 52829.992 24/08/26,07:27:45,05,07,1, 11.8,1,1, 14.891, 10539.392, 419.402, 52829.977 24/08/26,07:27:45,06,07,1, 11.8,1,1, 14.891, 10539.405, 419.372, 52829.983 24/08/26,07:27:45,07,07,1, 11.8,1,1, 14.891, 10539.395, 419.388, 52829.973 24/08/26,07:27:45,08,07,1, 11.8,1,1, 14.891, 10539.400, 419.371, 52830.056 24/08/26,07:27:45,09,07,1, 11.8,1,1, 14.891, 10539.391, 419.362, 52830.016 24/08/26,07:27:45,10,07,1, 11.8,1,1, 14.891, 10539.376, 419.376, 52830.037 24/08/26,07:27:45,11,07,1, 11.8,1,1, 14.891, 10539.381, 419.380, 52830.004 24/08/26,07:27:45,12,07,1, 11.8,1,1, 14.891, 10539.416, 419.384, 52830.010 24/08/26,07:27:45,13,07,1, 11.8,1,1, 14.891, 10539.406, 419.386, 52830.018 24/08/26,07:27:45,14,07,1, 11.8,1,1, 14.891, 10539.369, 419.367, 52829.999 24/08/26,07:27:45,15,07,1, 11.8,1,1, 14.891, 10539.392, 419.375, 52830.043 24/08/26,07:27:45,16,07,1, 11.8,1,1, 14.891, 10539.392, 419.377, 52830.005 24/08/26,07:27:45,17,07,1, 11.8,1,1, 14.891, 10539.399, 419.374, 52829.972 24/08/26,07:27:45,18,07,1, 11.8,1,1, 14.891, 10539.384, 419.389, 52830.046 24/08/26,07:27:45,19,07,1, 11.8,1,1, 14.891, 10539.377, 419.373, 52829.998 24/08/26,07:27:46,00,07,1, 11.9,1,1, 14.893, 10539.368, 419.373, 52829.998 24/08/26,07:27:46,01,07,1, 11.9,1,1, 14.893, 10539.384, 419.379, 52830.034 24/08/26,07:27:46,02,07,1, 11.9,1,1, 14.893, 10539.383, 419.377, 52830.097 24/08/26,07:27:46,03,07,1, 11.9,1,1, 14.893, 10539.380, 419.384, 52830.020 24/08/26,07:27:46,04,07,1, 11.9,1,1, 14.893, 10539.406, 419.380, 52830.053 24/08/26,07:27:46,05,07,1, 11.9,1,1, 14.893, 10539.386, 419.402, 52830.041 24/08/26,07:27:46,06,07,1, 11.9,1,1, 14.893, 10539.411, 419.379, 52830.055 24/08/26,07:27:46,07,07,1, 11.9,1,1, 14.893, 10539.379, 419.366, 52829.987 24/08/26,07:27:46,08,07,1, 11.9,1,1, 14.893, 10539.394, 419.376, 52830.095 24/08/26,07:27:46,09,07,1, 11.9,1,1, 14.893, 10539.367, 419.396, 52830.046 24/08/26,07:27:46,10,07,1, 11.9,1,1, 14.893, 10539.405, 419.398, 52830.030 24/08/26,07:27:46,11,07,1, 11.9,1,1, 14.893, 10539.392, 419.408, 52830.016 24/08/26,07:27:46,12,07,1, 11.9,1,1, 14.893, 10539.391, 419.387, 52830.016 24/08/26,07:27:46,13,07,1, 11.9,1,1, 14.893, 10539.382, 419.402, 52829.986 24/08/26,07:27:46,14,07,1, 11.9,1,1, 14.893, 10539.414, 419.398, 52830.001 24/08/26,07:27:46,15,07,1, 11.9,1,1, 14.893, 10539.348, 419.388, 52830.110 24/08/26,07:27:46,16,07,1, 11.9,1,1, 14.893, 10539.406, 419.390, 52830.068 24/08/26,07:27:46,17,07,1, 11.9,1,1, 14.893, 10539.360, 419.412, 52830.019 24/08/26,07:27:46,18,07,1, 11.9,1,1, 14.893, 10539.376, 419.397, 52830.050 24/08/26,07:27:46,19,07,1, 11.9,1,1, 14.893, 10539.369, 419.422, 52830.042 24/08/26,07:27:47,00,07,1, 11.9,1,1, 14.890, 10539.368, 419.422, 52830.042 24/08/26,07:27:47,01,07,1, 11.9,1,1, 14.890, 10539.380, 419.414, 52830.059 24/08/26,07:27:47,02,07,1, 11.9,1,1, 14.890, 10539.363, 419.403, 52830.062 24/08/26,07:27:47,03,07,1, 11.9,1,1, 14.890, 10539.382, 419.413, 52830.091 24/08/26,07:27:47,04,07,1, 11.9,1,1, 14.890, 10539.339, 419.411, 52830.029 24/08/26,07:27:47,05,07,1, 11.9,1,1, 14.890, 10539.368, 419.419, 52830.063 24/08/26,07:27:47,06,07,1, 11.9,1,1, 14.890, 10539.357, 419.423, 52830.105 24/08/26,07:27:47,07,07,1, 11.9,1,1, 14.890, 10539.371, 419.433, 52830.113 24/08/26,07:27:47,08,07,1, 11.9,1,1, 14.890, 10539.355, 419.407, 52830.016 24/08/26,07:27:47,09,07,1, 11.9,1,1, 14.890, 10539.343, 419.435, 52830.060 24/08/26,07:27:47,10,07,1, 11.9,1,1, 14.890, 10539.353, 419.433, 52830.071 24/08/26,07:27:47,11,07,1, 11.9,1,1, 14.890, 10539.342, 419.403, 52830.107 24/08/26,07:27:47,12,07,1, 11.9,1,1, 14.890, 10539.361, 419.411, 52830.033 24/08/26,07:27:47,13,07,1, 11.9,1,1, 14.890, 10539.329, 419.422, 52830.025 24/08/26,07:27:47,14,07,1, 11.9,1,1, 14.890, 10539.353, 419.440, 52830.105 24/08/26,07:27:47,15,07,1, 11.9,1,1, 14.890, 10539.363, 419.420, 52830.017 24/08/26,07:27:47,16,07,1, 11.9,1,1, 14.890, 10539.355, 419.425, 52830.091 24/08/26,07:27:47,17,07,1, 11.9,1,1, 14.890, 10539.358, 419.442, 52830.034 24/08/26,07:27:47,18,07,1, 11.9,1,1, 14.890, 10539.331, 419.443, 52830.075 24/08/26,07:27:47,19,07,1, 11.9,1,1, 14.890, 10539.353, 419.427, 52830.090 24/08/26,07:27:48,00,06,1, 11.9,1,1, 14.894, 10539.352, 419.427, 52830.090 24/08/26,07:27:48,01,06,1, 11.9,1,1, 14.894, 10539.366, 419.425, 52830.091 24/08/26,07:27:48,02,06,1, 11.9,1,1, 14.894, 10539.334, 419.425, 52830.032 24/08/26,07:27:48,03,06,1, 11.9,1,1, 14.894, 10539.330, 419.435, 52830.091 24/08/26,07:27:48,04,06,1, 11.9,1,1, 14.894, 10539.335, 419.425, 52830.054 24/08/26,07:27:48,05,06,1, 11.9,1,1, 14.894, 10539.335, 419.441, 52830.032 24/08/26,07:27:48,06,06,1, 11.9,1,1, 14.894, 10539.320, 419.456, 52830.050 24/08/26,07:27:48,07,06,1, 11.9,1,1, 14.894, 10539.341, 419.454, 52830.067 24/08/26,07:27:48,08,06,1, 11.9,1,1, 14.894, 10539.318, 419.431, 52830.086 24/08/26,07:27:48,09,06,1, 11.9,1,1, 14.894, 10539.327, 419.462, 52830.035 24/08/26,07:27:48,10,06,1, 11.9,1,1, 14.894, 10539.313, 419.456, 52830.080 24/08/26,07:27:48,11,06,1, 11.9,1,1, 14.894, 10539.325, 419.444, 52829.807 24/08/26,07:27:48,12,06,1, 11.9,1,1, 14.894, 10539.322, 419.451, 52829.956 24/08/26,07:27:48,13,06,1, 11.9,1,1, 14.894, 10539.298, 419.437, 52830.005 24/08/26,07:27:48,14,06,1, 11.9,1,1, 14.894, 10539.324, 419.440, 52830.003 24/08/26,07:27:48,15,06,1, 11.9,1,1, 14.894, 10539.342, 419.437, 52830.042 24/08/26,07:27:48,16,06,1, 11.9,1,1, 14.894, 10539.316, 419.455, 52830.002 24/08/26,07:27:48,17,06,1, 11.9,1,1, 14.894, 10539.331, 419.439, 52830.010 24/08/26,07:27:48,18,06,1, 11.9,1,1, 14.894, 10539.330, 419.471, 52830.027 24/08/26,07:27:48,19,06,1, 11.9,1,1, 14.894, 10539.315, 419.449, 52830.014 24/08/26,07:27:49,00,08,1, 11.9,1,1, 14.894, 10539.310, 419.449, 52830.014 24/08/26,07:27:49,01,08,1, 11.9,1,1, 14.894, 10539.320, 419.464, 52830.043 24/08/26,07:27:49,02,08,1, 11.9,1,1, 14.894, 10539.316, 419.474, 52829.993 24/08/26,07:27:49,03,08,1, 11.9,1,1, 14.894, 10539.339, 419.467, 52829.982 24/08/26,07:27:49,04,08,1, 11.9,1,1, 14.894, 10539.328, 419.464, 52830.032 24/08/26,07:27:49,05,08,1, 11.9,1,1, 14.894, 10539.318, 419.476, 52830.009 24/08/26,07:27:49,06,08,1, 11.9,1,1, 14.894, 10539.303, 419.504, 52830.044 24/08/26,07:27:49,07,08,1, 11.9,1,1, 14.894, 10539.322, 419.491, 52830.016 24/08/26,07:27:49,08,08,1, 11.9,1,1, 14.894, 10539.297, 419.473, 52830.066 24/08/26,07:27:49,09,08,1, 11.9,1,1, 14.894, 10539.322, 419.475, 52830.032 24/08/26,07:27:49,10,08,1, 11.9,1,1, 14.894, 10539.310, 419.492, 52830.059 24/08/26,07:27:49,11,08,1, 11.9,1,1, 14.894, 10539.304, 419.465, 52830.045 24/08/26,07:27:49,12,08,1, 11.9,1,1, 14.894, 10539.300, 419.478, 52830.088 24/08/26,07:27:49,13,08,1, 11.9,1,1, 14.894, 10539.308, 419.475, 52830.061 24/08/26,07:27:49,14,08,1, 11.9,1,1, 14.894, 10539.314, 419.479, 52830.078 24/08/26,07:27:49,15,08,1, 11.9,1,1, 14.894, 10539.310, 419.489, 52830.091 24/08/26,07:27:49,16,08,1, 11.9,1,1, 14.894, 10539.335, 419.471, 52830.090 24/08/26,07:27:49,17,08,1, 11.9,1,1, 14.894, 10539.311, 419.487, 52830.061 24/08/26,07:27:49,18,08,1, 11.9,1,1, 14.894, 10539.289, 419.493, 52830.059 24/08/26,07:27:49,19,08,1, 11.9,1,1, 14.894, 10539.300, 419.493, 52830.084 24/08/26,07:27:50,00,06,1, 11.8,1,1, 14.892, 10539.293, 419.493, 52830.084 24/08/26,07:27:50,01,06,1, 11.8,1,1, 14.892, 10539.333, 419.487, 52830.137 24/08/26,07:27:50,02,06,1, 11.8,1,1, 14.892, 10539.267, 419.503, 52830.134 24/08/26,07:27:50,03,06,1, 11.8,1,1, 14.892, 10539.310, 419.487, 52830.120 24/08/26,07:27:50,04,06,1, 11.8,1,1, 14.892, 10539.291, 419.523, 52830.058 24/08/26,07:27:50,05,06,1, 11.8,1,1, 14.892, 10539.285, 419.478, 52830.120 24/08/26,07:27:50,06,06,1, 11.8,1,1, 14.892, 10539.275, 419.504, 52830.108 24/08/26,07:27:50,07,06,1, 11.8,1,1, 14.892, 10539.291, 419.485, 52830.028 24/08/26,07:27:50,08,06,1, 11.8,1,1, 14.892, 10539.289, 419.477, 52830.049 24/08/26,07:27:50,09,06,1, 11.8,1,1, 14.892, 10539.264, 419.487, 52830.132 24/08/26,07:27:50,10,06,1, 11.8,1,1, 14.892, 10539.257, 419.488, 52830.041 24/08/26,07:27:50,11,06,1, 11.8,1,1, 14.892, 10539.279, 419.481, 52830.086 24/08/26,07:27:50,12,06,1, 11.8,1,1, 14.892, 10539.298, 419.499, 52830.077 24/08/26,07:27:50,13,06,1, 11.8,1,1, 14.892, 10539.281, 419.524, 52830.084 24/08/26,07:27:50,14,06,1, 11.8,1,1, 14.892, 10539.294, 419.517, 52830.104 24/08/26,07:27:50,15,06,1, 11.8,1,1, 14.892, 10539.279, 419.507, 52830.098 24/08/26,07:27:50,16,06,1, 11.8,1,1, 14.892, 10539.283, 419.502, 52830.149 24/08/26,07:27:50,17,06,1, 11.8,1,1, 14.892, 10539.282, 419.505, 52830.064 24/08/26,07:27:50,18,06,1, 11.8,1,1, 14.892, 10539.278, 419.513, 52830.025 24/08/26,07:27:50,19,06,1, 11.8,1,1, 14.892, 10539.290, 419.520, 52830.123 24/08/26,07:27:51,00,08,1, 11.8,1,1, 14.890, 10539.285, 419.520, 52830.123 24/08/26,07:27:51,01,08,1, 11.8,1,1, 14.890, 10539.292, 419.517, 52830.063 24/08/26,07:27:51,02,08,1, 11.8,1,1, 14.890, 10539.284, 419.510, 52830.180 24/08/26,07:27:51,03,08,1, 11.8,1,1, 14.890, 10539.303, 419.536, 52830.130 24/08/26,07:27:51,04,08,1, 11.8,1,1, 14.890, 10539.303, 419.519, 52830.025 24/08/26,07:27:51,05,08,1, 11.8,1,1, 14.890, 10539.292, 419.514, 52830.034 24/08/26,07:27:51,06,08,1, 11.8,1,1, 14.890, 10539.284, 419.534, 52830.188 24/08/26,07:27:51,07,08,1, 11.8,1,1, 14.890, 10539.297, 419.528, 52830.073 24/08/26,07:27:51,08,08,1, 11.8,1,1, 14.890, 10539.286, 419.529, 52830.112 24/08/26,07:27:51,09,08,1, 11.8,1,1, 14.890, 10539.300, 419.524, 52830.087 24/08/26,07:27:51,10,08,1, 11.8,1,1, 14.890, 10539.307, 419.537, 52830.168 24/08/26,07:27:51,11,08,1, 11.8,1,1, 14.890, 10539.300, 419.530, 52830.077 24/08/26,07:27:51,12,08,1, 11.8,1,1, 14.890, 10539.294, 419.525, 52830.110 24/08/26,07:27:51,13,08,1, 11.8,1,1, 14.890, 10539.299, 419.521, 52830.037 24/08/26,07:27:51,14,08,1, 11.8,1,1, 14.890, 10539.317, 419.524, 52830.173 24/08/26,07:27:51,15,08,1, 11.8,1,1, 14.890, 10539.293, 419.535, 52830.138 24/08/26,07:27:51,16,08,1, 11.8,1,1, 14.890, 10539.306, 419.532, 52830.039 24/08/26,07:27:51,17,08,1, 11.8,1,1, 14.890, 10539.304, 419.556, 52830.160 24/08/26,07:27:51,18,08,1, 11.8,1,1, 14.890, 10539.274, 419.524, 52830.053 24/08/26,07:27:51,19,08,1, 11.8,1,1, 14.890, 10539.315, 419.531, 52830.180 24/08/26,07:27:52,00,08,1, 12.0,1,1, 14.894, 10539.310, 419.531, 52830.180 24/08/26,07:27:52,01,08,1, 12.0,1,1, 14.894, 10539.305, 419.537, 52830.065 24/08/26,07:27:52,02,08,1, 12.0,1,1, 14.894, 10539.296, 419.540, 52830.137 24/08/26,07:27:52,03,08,1, 12.0,1,1, 14.894, 10539.312, 419.560, 52830.114 24/08/26,07:27:52,04,08,1, 12.0,1,1, 14.894, 10539.294, 419.552, 52830.133 24/08/26,07:27:52,05,08,1, 12.0,1,1, 14.894, 10539.315, 419.530, 52830.084 24/08/26,07:27:52,06,08,1, 12.0,1,1, 14.894, 10539.324, 419.549, 52830.050 24/08/26,07:27:52,07,08,1, 12.0,1,1, 14.894, 10539.303, 419.550, 52830.081 24/08/26,07:27:52,08,08,1, 12.0,1,1, 14.894, 10539.283, 419.536, 52830.068 24/08/26,07:27:52,09,08,1, 12.0,1,1, 14.894, 10539.323, 419.558, 52830.067 24/08/26,07:27:52,10,08,1, 12.0,1,1, 14.894, 10539.312, 419.545, 52830.093 24/08/26,07:27:52,11,08,1, 12.0,1,1, 14.894, 10539.310, 419.546, 52830.129 24/08/26,07:27:52,12,08,1, 12.0,1,1, 14.894, 10539.319, 419.560, 52830.127 24/08/26,07:27:52,13,08,1, 12.0,1,1, 14.894, 10539.282, 419.550, 52830.077 24/08/26,07:27:52,14,08,1, 12.0,1,1, 14.894, 10539.304, 419.552, 52830.090 24/08/26,07:27:52,15,08,1, 12.0,1,1, 14.894, 10539.293, 419.553, 52830.133 24/08/26,07:27:52,16,08,1, 12.0,1,1, 14.894, 10539.283, 419.575, 52830.119 24/08/26,07:27:52,17,08,1, 12.0,1,1, 14.894, 10539.288, 419.553, 52830.121 24/08/26,07:27:52,18,08,1, 12.0,1,1, 14.894, 10539.311, 419.560, 52830.160 24/08/26,07:27:52,19,08,1, 12.0,1,1, 14.894, 10539.301, 419.553, 52830.072 24/08/26,07:27:53,00,08,1, 11.9,1,1, 14.892, 10539.293, 419.553, 52830.072 24/08/26,07:27:53,01,08,1, 11.9,1,1, 14.892, 10539.327, 419.556, 52830.137 24/08/26,07:27:53,02,08,1, 11.9,1,1, 14.892, 10539.295, 419.561, 52830.074 24/08/26,07:27:53,03,08,1, 11.9,1,1, 14.892, 10539.302, 419.574, 52830.117 24/08/26,07:27:53,04,08,1, 11.9,1,1, 14.892, 10539.316, 419.545, 52830.089 24/08/26,07:27:53,05,08,1, 11.9,1,1, 14.892, 10539.302, 419.557, 52830.137 24/08/26,07:27:53,06,08,1, 11.9,1,1, 14.892, 10539.302, 419.578, 52830.107 24/08/26,07:27:53,07,08,1, 11.9,1,1, 14.892, 10539.301, 419.561, 52830.115 24/08/26,07:27:53,08,08,1, 11.9,1,1, 14.892, 10539.297, 419.556, 52830.146 24/08/26,07:27:53,09,08,1, 11.9,1,1, 14.892, 10539.333, 419.573, 52830.078 24/08/26,07:27:53,10,08,1, 11.9,1,1, 14.892, 10539.316, 419.559, 52830.170 24/08/26,07:27:53,11,08,1, 11.9,1,1, 14.892, 10539.322, 419.572, 52830.123 24/08/26,07:27:53,12,08,1, 11.9,1,1, 14.892, 10539.320, 419.591, 52830.060 24/08/26,07:27:53,13,08,1, 11.9,1,1, 14.892, 10539.309, 419.597, 52830.173 24/08/26,07:27:53,14,08,1, 11.9,1,1, 14.892, 10539.321, 419.575, 52830.106 24/08/26,07:27:53,15,08,1, 11.9,1,1, 14.892, 10539.327, 419.593, 52830.095 24/08/26,07:27:53,16,08,1, 11.9,1,1, 14.892, 10539.321, 419.564, 52830.064 24/08/26,07:27:53,17,08,1, 11.9,1,1, 14.892, 10539.306, 419.596, 52830.171 24/08/26,07:27:53,18,08,1, 11.9,1,1, 14.892, 10539.340, 419.604, 52830.106 24/08/26,07:27:53,19,08,1, 11.9,1,1, 14.892, 10539.328, 419.590, 52830.121 24/08/26,07:27:54,00,08,1, 11.9,1,1, 14.894, 10539.327, 419.590, 52830.121 24/08/26,07:27:54,01,08,1, 11.9,1,1, 14.894, 10539.326, 419.606, 52830.191 24/08/26,07:27:54,02,08,1, 11.9,1,1, 14.894, 10539.314, 419.603, 52830.119 24/08/26,07:27:54,03,08,1, 11.9,1,1, 14.894, 10539.326, 419.597, 52830.201 24/08/26,07:27:54,04,08,1, 11.9,1,1, 14.894, 10539.284, 419.634, 52830.292 24/08/26,07:27:54,05,08,1, 11.9,1,1, 14.894, 10539.318, 419.625, 52830.225 24/08/26,07:27:54,06,08,1, 11.9,1,1, 14.894, 10539.313, 419.627, 52830.124 24/08/26,07:27:54,07,08,1, 11.9,1,1, 14.894, 10539.325, 419.599, 52830.129 24/08/26,07:27:54,08,08,1, 11.9,1,1, 14.894, 10539.326, 419.608, 52830.197 24/08/26,07:27:54,09,08,1, 11.9,1,1, 14.894, 10539.320, 419.602, 52830.140 24/08/26,07:27:54,10,08,1, 11.9,1,1, 14.894, 10539.312, 419.618, 52830.121 24/08/26,07:27:54,11,08,1, 11.9,1,1, 14.894, 10539.342, 419.618, 52830.146 24/08/26,07:27:54,12,08,1, 11.9,1,1, 14.894, 10539.334, 419.630, 52830.154 24/08/26,07:27:54,13,08,1, 11.9,1,1, 14.894, 10539.312, 419.628, 52830.160 24/08/26,07:27:54,14,08,1, 11.9,1,1, 14.894, 10539.329, 419.617, 52830.083 24/08/26,07:27:54,15,08,1, 11.9,1,1, 14.894, 10539.308, 419.630, 52830.147 24/08/26,07:27:54,16,08,1, 11.9,1,1, 14.894, 10539.374, 419.629, 52829.981 24/08/26,07:27:54,17,08,1, 11.9,1,1, 14.894, 10539.361, 419.633, 52830.115 24/08/26,07:27:54,18,08,1, 11.9,1,1, 14.894, 10539.355, 419.628, 52830.058 24/08/26,07:27:54,19,08,1, 11.9,1,1, 14.894, 10539.330, 419.641, 52830.091 24/08/26,07:27:55,00,08,1, 11.9,1,1, 14.895, 10539.327, 419.641, 52830.091 24/08/26,07:27:55,01,08,1, 11.9,1,1, 14.895, 10539.321, 419.646, 52830.084 24/08/26,07:27:55,02,08,1, 11.9,1,1, 14.895, 10539.315, 419.646, 52830.118 24/08/26,07:27:55,03,08,1, 11.9,1,1, 14.895, 10539.326, 419.638, 52830.148 24/08/26,07:27:55,04,08,1, 11.9,1,1, 14.895, 10539.341, 419.667, 52830.276 24/08/26,07:27:55,05,08,1, 11.9,1,1, 14.895, 10539.359, 419.668, 52830.104 24/08/26,07:27:55,06,08,1, 11.9,1,1, 14.895, 10539.359, 419.648, 52830.052 24/08/26,07:27:55,07,08,1, 11.9,1,1, 14.895, 10539.324, 419.628, 52830.112 24/08/26,07:27:55,08,08,1, 11.9,1,1, 14.895, 10539.341, 419.644, 52830.119 24/08/26,07:27:55,09,08,1, 11.9,1,1, 14.895, 10539.354, 419.633, 52830.155 24/08/26,07:27:55,10,08,1, 11.9,1,1, 14.895, 10539.346, 419.651, 52830.111 24/08/26,07:27:55,11,08,1, 11.9,1,1, 14.895, 10539.345, 419.661, 52830.152 24/08/26,07:27:55,12,08,1, 11.9,1,1, 14.895, 10539.361, 419.655, 52830.087 24/08/26,07:27:55,13,08,1, 11.9,1,1, 14.895, 10539.352, 419.642, 52830.122 24/08/26,07:27:55,14,08,1, 11.9,1,1, 14.895, 10539.356, 419.658, 52830.160 24/08/26,07:27:55,15,08,1, 11.9,1,1, 14.895, 10539.343, 419.663, 52830.157 24/08/26,07:27:55,16,08,1, 11.9,1,1, 14.895, 10539.343, 419.687, 52830.128 24/08/26,07:27:55,17,08,1, 11.9,1,1, 14.895, 10539.338, 419.663, 52830.110 24/08/26,07:27:55,18,08,1, 11.9,1,1, 14.895, 10539.353, 419.660, 52830.079 24/08/26,07:27:55,19,08,1, 11.9,1,1, 14.895, 10539.343, 419.672, 52830.176 24/08/26,07:27:56,00,08,1, 11.8,1,1, 14.896, 10539.335, 419.672, 52830.176 24/08/26,07:27:56,01,08,1, 11.8,1,1, 14.896, 10539.351, 419.679, 52830.107 24/08/26,07:27:56,02,08,1, 11.8,1,1, 14.896, 10539.363, 419.674, 52830.131 24/08/26,07:27:56,03,08,1, 11.8,1,1, 14.896, 10539.368, 419.672, 52830.111 24/08/26,07:27:56,04,08,1, 11.8,1,1, 14.896, 10539.373, 419.714, 52830.073 24/08/26,07:27:56,05,08,1, 11.8,1,1, 14.896, 10539.383, 419.677, 52830.097 24/08/26,07:27:56,06,08,1, 11.8,1,1, 14.896, 10539.378, 419.677, 52830.157 24/08/26,07:27:56,07,08,1, 11.8,1,1, 14.896, 10539.346, 419.691, 52830.124 24/08/26,07:27:56,08,08,1, 11.8,1,1, 14.896, 10539.373, 419.686, 52830.090 24/08/26,07:27:56,09,08,1, 11.8,1,1, 14.896, 10539.332, 419.706, 52830.177 24/08/26,07:27:56,10,08,1, 11.8,1,1, 14.896, 10539.350, 419.683, 52830.113 24/08/26,07:27:56,11,08,1, 11.8,1,1, 14.896, 10539.368, 419.692, 52830.150 24/08/26,07:27:56,12,08,1, 11.8,1,1, 14.896, 10539.368, 419.721, 52830.161 24/08/26,07:27:56,13,08,1, 11.8,1,1, 14.896, 10539.357, 419.692, 52830.122 24/08/26,07:27:56,14,08,1, 11.8,1,1, 14.896, 10539.363, 419.697, 52830.115 24/08/26,07:27:56,15,08,1, 11.8,1,1, 14.896, 10539.366, 419.718, 52830.161 24/08/26,07:27:56,16,08,1, 11.8,1,1, 14.896, 10539.378, 419.689, 52830.090 24/08/26,07:27:56,17,08,1, 11.8,1,1, 14.896, 10539.359, 419.707, 52830.120 24/08/26,07:27:56,18,08,1, 11.8,1,1, 14.896, 10539.376, 419.689, 52830.161 24/08/26,07:27:56,19,08,1, 11.8,1,1, 14.896, 10539.364, 419.683, 52830.145 24/08/26,07:27:57,00,07,1, 11.9,1,1, 14.892, 10539.360, 419.683, 52830.145 24/08/26,07:27:57,01,07,1, 11.9,1,1, 14.892, 10539.378, 419.688, 52830.135 24/08/26,07:27:57,02,07,1, 11.9,1,1, 14.892, 10539.355, 419.696, 52830.159 24/08/26,07:27:57,03,07,1, 11.9,1,1, 14.892, 10539.397, 419.724, 52830.221 24/08/26,07:27:57,04,07,1, 11.9,1,1, 14.892, 10539.375, 419.708, 52830.191 24/08/26,07:27:57,05,07,1, 11.9,1,1, 14.892, 10539.382, 419.727, 52830.209 24/08/26,07:27:57,06,07,1, 11.9,1,1, 14.892, 10539.390, 419.747, 52830.243 24/08/26,07:27:57,07,07,1, 11.9,1,1, 14.892, 10539.397, 419.723, 52830.283 24/08/26,07:27:57,08,07,1, 11.9,1,1, 14.892, 10539.387, 419.733, 52830.282 24/08/26,07:27:57,09,07,1, 11.9,1,1, 14.892, 10539.376, 419.731, 52830.297 24/08/26,07:27:57,10,07,1, 11.9,1,1, 14.892, 10539.393, 419.721, 52830.193 24/08/26,07:27:57,11,07,1, 11.9,1,1, 14.892, 10539.370, 419.747, 52830.191 24/08/26,07:27:57,12,07,1, 11.9,1,1, 14.892, 10539.400, 419.727, 52830.266 24/08/26,07:27:57,13,07,1, 11.9,1,1, 14.892, 10539.386, 419.725, 52830.207 24/08/26,07:27:57,14,07,1, 11.9,1,1, 14.892, 10539.392, 419.714, 52830.202 24/08/26,07:27:57,15,07,1, 11.9,1,1, 14.892, 10539.376, 419.724, 52830.257 24/08/26,07:27:57,16,07,1, 11.9,1,1, 14.892, 10539.395, 419.726, 52830.243 24/08/26,07:27:57,17,07,1, 11.9,1,1, 14.892, 10539.387, 419.723, 52830.213 24/08/26,07:27:57,18,07,1, 11.9,1,1, 14.892, 10539.380, 419.721, 52830.202 24/08/26,07:27:57,19,07,1, 11.9,1,1, 14.892, 10539.396, 419.759, 52830.242 24/08/26,07:27:58,00,08,1, 11.9,1,1, 14.892, 10539.393, 419.759, 52830.242 24/08/26,07:27:58,01,08,1, 11.9,1,1, 14.892, 10539.384, 419.747, 52830.220 24/08/26,07:27:58,02,08,1, 11.9,1,1, 14.892, 10539.383, 419.735, 52830.218 24/08/26,07:27:58,03,08,1, 11.9,1,1, 14.892, 10539.389, 419.731, 52830.173 24/08/26,07:27:58,04,08,1, 11.9,1,1, 14.892, 10539.395, 419.738, 52830.187 24/08/26,07:27:58,05,08,1, 11.9,1,1, 14.892, 10539.397, 419.738, 52830.198 24/08/26,07:27:58,06,08,1, 11.9,1,1, 14.892, 10539.396, 419.726, 52830.243 24/08/26,07:27:58,07,08,1, 11.9,1,1, 14.892, 10539.369, 419.727, 52830.187 24/08/26,07:27:58,08,08,1, 11.9,1,1, 14.892, 10539.409, 419.728, 52830.200 24/08/26,07:27:58,09,08,1, 11.9,1,1, 14.892, 10539.420, 419.730, 52830.335 24/08/26,07:27:58,10,08,1, 11.9,1,1, 14.892, 10539.397, 419.728, 52830.206 24/08/26,07:27:58,11,08,1, 11.9,1,1, 14.892, 10539.401, 419.741, 52830.178 24/08/26,07:27:58,12,08,1, 11.9,1,1, 14.892, 10539.382, 419.748, 52830.259 24/08/26,07:27:58,13,08,1, 11.9,1,1, 14.892, 10539.394, 419.738, 52830.215 24/08/26,07:27:58,14,08,1, 11.9,1,1, 14.892, 10539.386, 419.749, 52830.310 24/08/26,07:27:58,15,08,1, 11.9,1,1, 14.892, 10539.419, 419.755, 52830.215 24/08/26,07:27:58,16,08,1, 11.9,1,1, 14.892, 10539.411, 419.728, 52830.240 24/08/26,07:27:58,17,08,1, 11.9,1,1, 14.892, 10539.412, 419.769, 52830.218 24/08/26,07:27:58,18,08,1, 11.9,1,1, 14.892, 10539.392, 419.750, 52830.278 24/08/26,07:27:58,19,08,1, 11.9,1,1, 14.892, 10539.389, 419.755, 52830.286 24/08/26,07:27:59,00,07,1, 11.9,1,1, 14.892, 10539.385, 419.755, 52830.286 24/08/26,07:27:59,01,07,1, 11.9,1,1, 14.892, 10539.377, 419.752, 52830.247 24/08/26,07:27:59,02,07,1, 11.9,1,1, 14.892, 10539.387, 419.763, 52830.203 24/08/26,07:27:59,03,07,1, 11.9,1,1, 14.892, 10539.397, 419.760, 52830.303 24/08/26,07:27:59,04,07,1, 11.9,1,1, 14.892, 10539.404, 419.766, 52830.298 24/08/26,07:27:59,05,07,1, 11.9,1,1, 14.892, 10539.393, 419.747, 52830.262 24/08/26,07:27:59,06,07,1, 11.9,1,1, 14.892, 10539.395, 419.761, 52830.252 24/08/26,07:27:59,07,07,1, 11.9,1,1, 14.892, 10539.394, 419.754, 52830.234 24/08/26,07:27:59,08,07,1, 11.9,1,1, 14.892, 10539.420, 419.761, 52830.280 24/08/26,07:27:59,09,07,1, 11.9,1,1, 14.892, 10539.441, 419.780, 52830.295 24/08/26,07:27:59,10,07,1, 11.9,1,1, 14.892, 10539.423, 419.763, 52830.195 24/08/26,07:27:59,11,07,1, 11.9,1,1, 14.892, 10539.400, 419.772, 52830.243 24/08/26,07:27:59,12,07,1, 11.9,1,1, 14.892, 10539.425, 419.778, 52830.287 24/08/26,07:27:59,13,07,1, 11.9,1,1, 14.892, 10539.416, 419.760, 52830.237 24/08/26,07:27:59,14,07,1, 11.9,1,1, 14.892, 10539.423, 419.763, 52830.313 24/08/26,07:27:59,15,07,1, 11.9,1,1, 14.892, 10539.441, 419.761, 52830.274 24/08/26,07:27:59,16,07,1, 11.9,1,1, 14.892, 10539.433, 419.747, 52830.243 24/08/26,07:27:59,17,07,1, 11.9,1,1, 14.892, 10539.438, 419.772, 52830.235 24/08/26,07:27:59,18,07,1, 11.9,1,1, 14.892, 10539.405, 419.774, 52830.246 24/08/26,07:27:59,19,07,1, 11.9,1,1, 14.892, 10539.446, 419.758, 52830.197 24/08/26,07:28:00,00,08,1, 11.9,1,1, 14.895, 10539.443, 419.758, 52830.197 24/08/26,07:28:00,01,08,1, 11.9,1,1, 14.895, 10539.432, 419.775, 52830.326 24/08/26,07:28:00,02,08,1, 11.9,1,1, 14.895, 10539.389, 419.763, 52830.195 24/08/26,07:28:00,03,08,1, 11.9,1,1, 14.895, 10539.396, 419.734, 52830.247 24/08/26,07:28:00,04,08,1, 11.9,1,1, 14.895, 10539.414, 419.756, 52830.215 24/08/26,07:28:00,05,08,1, 11.9,1,1, 14.895, 10539.438, 419.747, 52830.141 24/08/26,07:28:00,06,08,1, 11.9,1,1, 14.895, 10539.422, 419.752, 52830.134 24/08/26,07:28:00,07,08,1, 11.9,1,1, 14.895, 10539.439, 419.748, 52830.186 24/08/26,07:28:00,08,08,1, 11.9,1,1, 14.895, 10539.434, 419.748, 52830.151 24/08/26,07:28:00,09,08,1, 11.9,1,1, 14.895, 10539.457, 419.735, 52830.146 24/08/26,07:28:00,10,08,1, 11.9,1,1, 14.895, 10539.452, 419.748, 52830.143 24/08/26,07:28:00,11,08,1, 11.9,1,1, 14.895, 10539.453, 419.755, 52830.097 24/08/26,07:28:00,12,08,1, 11.9,1,1, 14.895, 10539.439, 419.757, 52830.200 24/08/26,07:28:00,13,08,1, 11.9,1,1, 14.895, 10539.418, 419.775, 52830.142 24/08/26,07:28:00,14,08,1, 11.9,1,1, 14.895, 10539.455, 419.749, 52830.164 24/08/26,07:28:00,15,08,1, 11.9,1,1, 14.895, 10539.452, 419.732, 52830.143 24/08/26,07:28:00,16,08,1, 11.9,1,1, 14.895, 10539.439, 419.750, 52830.178 24/08/26,07:28:00,17,08,1, 11.9,1,1, 14.895, 10539.446, 419.754, 52830.141 24/08/26,07:28:00,18,08,1, 11.9,1,1, 14.895, 10539.449, 419.739, 52830.136 24/08/26,07:28:00,19,08,1, 11.9,1,1, 14.895, 10539.455, 419.762, 52830.105 24/08/26,07:28:01,00,08,1, 11.9,1,1, 14.893, 10539.452, 419.762, 52830.105 24/08/26,07:28:01,01,08,1, 11.9,1,1, 14.893, 10539.447, 419.764, 52830.213 24/08/26,07:28:01,02,08,1, 11.9,1,1, 14.893, 10539.454, 419.743, 52830.201 24/08/26,07:28:01,03,08,1, 11.9,1,1, 14.893, 10539.449, 419.754, 52830.090 24/08/26,07:28:01,04,08,1, 11.9,1,1, 14.893, 10539.473, 419.748, 52830.129 24/08/26,07:28:01,05,08,1, 11.9,1,1, 14.893, 10539.461, 419.753, 52830.107 24/08/26,07:28:01,06,08,1, 11.9,1,1, 14.893, 10539.474, 419.765, 52830.191 24/08/26,07:28:01,07,08,1, 11.9,1,1, 14.893, 10539.452, 419.765, 52830.169 24/08/26,07:28:01,08,08,1, 11.9,1,1, 14.893, 10539.461, 419.798, 52830.196 24/08/26,07:28:01,09,08,1, 11.9,1,1, 14.893, 10539.457, 419.767, 52830.177 24/08/26,07:28:01,10,08,1, 11.9,1,1, 14.893, 10539.481, 419.777, 52830.169 24/08/26,07:28:01,11,08,1, 11.9,1,1, 14.893, 10539.469, 419.771, 52830.177 24/08/26,07:28:01,12,08,1, 11.9,1,1, 14.893, 10539.473, 419.768, 52830.156 24/08/26,07:28:01,13,08,1, 11.9,1,1, 14.893, 10539.443, 419.797, 52830.111 24/08/26,07:28:01,14,08,1, 11.9,1,1, 14.893, 10539.471, 419.767, 52830.148 24/08/26,07:28:01,15,08,1, 11.9,1,1, 14.893, 10539.483, 419.761, 52830.171 24/08/26,07:28:01,16,08,1, 11.9,1,1, 14.893, 10539.490, 419.767, 52830.197 24/08/26,07:28:01,17,08,1, 11.9,1,1, 14.893, 10539.474, 419.789, 52830.201 24/08/26,07:28:01,18,08,1, 11.9,1,1, 14.893, 10539.475, 419.785, 52830.197 24/08/26,07:28:01,19,08,1, 11.9,1,1, 14.893, 10539.465, 419.768, 52830.176 24/08/26,07:28:02,00,08,1, 11.8,1,1, 14.894, 10539.460, 419.768, 52830.176 24/08/26,07:28:02,01,08,1, 11.8,1,1, 14.894, 10539.484, 419.773, 52830.140 24/08/26,07:28:02,02,08,1, 11.8,1,1, 14.894, 10539.488, 419.777, 52830.191 24/08/26,07:28:02,03,08,1, 11.8,1,1, 14.894, 10539.492, 419.771, 52830.165 24/08/26,07:28:02,04,08,1, 11.8,1,1, 14.894, 10539.474, 419.760, 52830.156 24/08/26,07:28:02,05,08,1, 11.8,1,1, 14.894, 10539.477, 419.766, 52830.153 24/08/26,07:28:02,06,08,1, 11.8,1,1, 14.894, 10539.472, 419.781, 52830.161 24/08/26,07:28:02,07,08,1, 11.8,1,1, 14.894, 10539.493, 419.763, 52830.170 24/08/26,07:28:02,08,08,1, 11.8,1,1, 14.894, 10539.481, 419.768, 52830.221 24/08/26,07:28:02,09,08,1, 11.8,1,1, 14.894, 10539.493, 419.785, 52830.205 24/08/26,07:28:02,10,08,1, 11.8,1,1, 14.894, 10539.489, 419.779, 52830.179 24/08/26,07:28:02,11,08,1, 11.8,1,1, 14.894, 10539.468, 419.759, 52830.130 24/08/26,07:28:02,12,08,1, 11.8,1,1, 14.894, 10539.479, 419.746, 52830.146 24/08/26,07:28:02,13,08,1, 11.8,1,1, 14.894, 10539.455, 419.784, 52830.193 24/08/26,07:28:02,14,08,1, 11.8,1,1, 14.894, 10539.497, 419.772, 52830.175 24/08/26,07:28:02,15,08,1, 11.8,1,1, 14.894, 10539.484, 419.787, 52830.209 24/08/26,07:28:02,16,08,1, 11.8,1,1, 14.894, 10539.513, 419.783, 52830.193 24/08/26,07:28:02,17,08,1, 11.8,1,1, 14.894, 10539.498, 419.759, 52830.104 24/08/26,07:28:02,18,08,1, 11.8,1,1, 14.894, 10539.511, 419.782, 52830.118 24/08/26,07:28:02,19,08,1, 11.8,1,1, 14.894, 10539.505, 419.761, 52830.108 24/08/26,07:28:03,00,10,1, 12.0,1,1, 14.894, 10539.502, 419.761, 52830.108 24/08/26,07:28:03,01,10,1, 12.0,1,1, 14.894, 10539.509, 419.782, 52830.160 24/08/26,07:28:03,02,10,1, 12.0,1,1, 14.894, 10539.504, 419.784, 52830.177 24/08/26,07:28:03,03,10,1, 12.0,1,1, 14.894, 10539.509, 419.787, 52830.147 24/08/26,07:28:03,04,10,1, 12.0,1,1, 14.894, 10539.487, 419.763, 52830.173 24/08/26,07:28:03,05,10,1, 12.0,1,1, 14.894, 10539.517, 419.782, 52830.052 24/08/26,07:28:03,06,10,1, 12.0,1,1, 14.894, 10539.475, 419.789, 52830.111 24/08/26,07:28:03,07,10,1, 12.0,1,1, 14.894, 10539.484, 419.807, 52830.111 24/08/26,07:28:03,08,10,1, 12.0,1,1, 14.894, 10539.494, 419.800, 52830.137 24/08/26,07:28:03,09,10,1, 12.0,1,1, 14.894, 10539.506, 419.780, 52830.128 24/08/26,07:28:03,10,10,1, 12.0,1,1, 14.894, 10539.506, 419.793, 52830.149 24/08/26,07:28:03,11,10,1, 12.0,1,1, 14.894, 10539.500, 419.788, 52830.183 24/08/26,07:28:03,12,10,1, 12.0,1,1, 14.894, 10539.518, 419.791, 52830.141 24/08/26,07:28:03,13,10,1, 12.0,1,1, 14.894, 10539.483, 419.765, 52830.098 24/08/26,07:28:03,14,10,1, 12.0,1,1, 14.894, 10539.488, 419.763, 52830.160 24/08/26,07:28:03,15,10,1, 12.0,1,1, 14.894, 10539.506, 419.809, 52830.161 24/08/26,07:28:03,16,10,1, 12.0,1,1, 14.894, 10539.506, 419.765, 52830.104 24/08/26,07:28:03,17,10,1, 12.0,1,1, 14.894, 10539.484, 419.748, 52830.045 24/08/26,07:28:03,18,10,1, 12.0,1,1, 14.894, 10539.515, 419.755, 52830.176 24/08/26,07:28:03,19,10,1, 12.0,1,1, 14.894, 10539.506, 419.762, 52830.095 24/08/26,07:28:04,00,08,1, 11.9,1,1, 14.891, 10539.502, 419.762, 52830.095 24/08/26,07:28:04,01,08,1, 11.9,1,1, 14.891, 10539.513, 419.764, 52830.119 24/08/26,07:28:04,02,08,1, 11.9,1,1, 14.891, 10539.492, 419.763, 52830.171 24/08/26,07:28:04,03,08,1, 11.9,1,1, 14.891, 10539.499, 419.756, 52830.148 24/08/26,07:28:04,04,08,1, 11.9,1,1, 14.891, 10539.492, 419.775, 52830.157 24/08/26,07:28:04,05,08,1, 11.9,1,1, 14.891, 10539.506, 419.758, 52830.108 24/08/26,07:28:04,06,08,1, 11.9,1,1, 14.891, 10539.500, 419.765, 52830.163 24/08/26,07:28:04,07,08,1, 11.9,1,1, 14.891, 10539.512, 419.749, 52830.141 24/08/26,07:28:04,08,08,1, 11.9,1,1, 14.891, 10539.504, 419.765, 52830.117 24/08/26,07:28:04,09,08,1, 11.9,1,1, 14.891, 10539.495, 419.758, 52830.122 24/08/26,07:28:04,10,08,1, 11.9,1,1, 14.891, 10539.500, 419.768, 52830.106 24/08/26,07:28:04,11,08,1, 11.9,1,1, 14.891, 10539.520, 419.785, 52830.115 24/08/26,07:28:04,12,08,1, 11.9,1,1, 14.891, 10539.487, 419.779, 52830.164 24/08/26,07:28:04,13,08,1, 11.9,1,1, 14.891, 10539.511, 419.769, 52830.125 24/08/26,07:28:04,14,08,1, 11.9,1,1, 14.891, 10539.498, 419.775, 52830.157 24/08/26,07:28:04,15,08,1, 11.9,1,1, 14.891, 10539.520, 419.781, 52830.137 24/08/26,07:28:04,16,08,1, 11.9,1,1, 14.891, 10539.518, 419.789, 52830.108 24/08/26,07:28:04,17,08,1, 11.9,1,1, 14.891, 10539.536, 419.776, 52830.137 24/08/26,07:28:04,18,08,1, 11.9,1,1, 14.891, 10539.516, 419.770, 52830.128 24/08/26,07:28:04,19,08,1, 11.9,1,1, 14.891, 10539.519, 419.784, 52830.180 24/08/26,07:28:05,00,09,1, 11.9,1,1, 14.895, 10539.519, 419.784, 52830.180 24/08/26,07:28:05,01,09,1, 11.9,1,1, 14.895, 10539.506, 419.771, 52830.083 24/08/26,07:28:05,02,09,1, 11.9,1,1, 14.895, 10539.509, 419.777, 52830.166 24/08/26,07:28:05,03,09,1, 11.9,1,1, 14.895, 10539.522, 419.792, 52830.170 24/08/26,07:28:05,04,09,1, 11.9,1,1, 14.895, 10539.525, 419.771, 52830.046 24/08/26,07:28:05,05,09,1, 11.9,1,1, 14.895, 10539.518, 419.774, 52830.080 24/08/26,07:28:05,06,09,1, 11.9,1,1, 14.895, 10539.543, 419.772, 52830.129 24/08/26,07:28:05,07,09,1, 11.9,1,1, 14.895, 10539.529, 419.772, 52830.152 24/08/26,07:28:05,08,09,1, 11.9,1,1, 14.895, 10539.531, 419.777, 52830.154 24/08/26,07:28:05,09,09,1, 11.9,1,1, 14.895, 10539.514, 419.760, 52830.143 24/08/26,07:28:05,10,09,1, 11.9,1,1, 14.895, 10539.533, 419.782, 52830.088 24/08/26,07:28:05,11,09,1, 11.9,1,1, 14.895, 10539.555, 419.767, 52830.151 24/08/26,07:28:05,12,09,1, 11.9,1,1, 14.895, 10539.535, 419.765, 52830.172 24/08/26,07:28:05,13,09,1, 11.9,1,1, 14.895, 10539.542, 419.755, 52830.103 24/08/26,07:28:05,14,09,1, 11.9,1,1, 14.895, 10539.559, 419.752, 52830.140 24/08/26,07:28:05,15,09,1, 11.9,1,1, 14.895, 10539.537, 419.772, 52830.167 24/08/26,07:28:05,16,09,1, 11.9,1,1, 14.895, 10539.523, 419.775, 52830.103 24/08/26,07:28:05,17,09,1, 11.9,1,1, 14.895, 10539.518, 419.761, 52830.139 24/08/26,07:28:05,18,09,1, 11.9,1,1, 14.895, 10539.551, 419.742, 52830.109 24/08/26,07:28:05,19,09,1, 11.9,1,1, 14.895, 10539.514, 419.776, 52830.174 24/08/26,07:28:06,00,08,1, 11.9,1,1, 14.892, 10539.510, 419.776, 52830.174 24/08/26,07:28:06,01,08,1, 11.9,1,1, 14.892, 10539.565, 419.766, 52830.090 24/08/26,07:28:06,02,08,1, 11.9,1,1, 14.892, 10539.538, 419.749, 52830.145 24/08/26,07:28:06,03,08,1, 11.9,1,1, 14.892, 10539.556, 419.774, 52830.190 24/08/26,07:28:06,04,08,1, 11.9,1,1, 14.892, 10539.540, 419.780, 52830.125 24/08/26,07:28:06,05,08,1, 11.9,1,1, 14.892, 10539.557, 419.771, 52830.182 24/08/26,07:28:06,06,08,1, 11.9,1,1, 14.892, 10539.531, 419.757, 52830.090 24/08/26,07:28:06,07,08,1, 11.9,1,1, 14.892, 10539.535, 419.744, 52830.128 24/08/26,07:28:06,08,08,1, 11.9,1,1, 14.892, 10539.546, 419.763, 52830.107 24/08/26,07:28:06,09,08,1, 11.9,1,1, 14.892, 10539.564, 419.742, 52830.060 24/08/26,07:28:06,10,08,1, 11.9,1,1, 14.892, 10539.532, 419.778, 52830.151 24/08/26,07:28:06,11,08,1, 11.9,1,1, 14.892, 10539.550, 419.763, 52830.125 24/08/26,07:28:06,12,08,1, 11.9,1,1, 14.892, 10539.542, 419.735, 52830.125 24/08/26,07:28:06,13,08,1, 11.9,1,1, 14.892, 10539.567, 419.762, 52830.092 24/08/26,07:28:06,14,08,1, 11.9,1,1, 14.892, 10539.562, 419.759, 52830.119 24/08/26,07:28:06,15,08,1, 11.9,1,1, 14.892, 10539.546, 419.757, 52830.161 24/08/26,07:28:06,16,08,1, 11.9,1,1, 14.892, 10539.547, 419.736, 52830.170 24/08/26,07:28:06,17,08,1, 11.9,1,1, 14.892, 10539.540, 419.755, 52830.162 24/08/26,07:28:06,18,08,1, 11.9,1,1, 14.892, 10539.525, 419.764, 52830.137 24/08/26,07:28:06,19,08,1, 11.9,1,1, 14.892, 10539.583, 419.773, 52830.112 24/08/26,07:28:07,00,08,1, 11.8,1,1, 14.894, 10539.577, 419.773, 52830.112 24/08/26,07:28:07,01,08,1, 11.8,1,1, 14.894, 10539.565, 419.765, 52830.169 24/08/26,07:28:07,02,08,1, 11.8,1,1, 14.894, 10539.566, 419.777, 52830.147 24/08/26,07:28:07,03,08,1, 11.8,1,1, 14.894, 10539.555, 419.768, 52830.204 24/08/26,07:28:07,04,08,1, 11.8,1,1, 14.894, 10539.572, 419.741, 52830.131 24/08/26,07:28:07,05,08,1, 11.8,1,1, 14.894, 10539.559, 419.739, 52830.078 24/08/26,07:28:07,06,08,1, 11.8,1,1, 14.894, 10539.560, 419.763, 52830.126 24/08/26,07:28:07,07,08,1, 11.8,1,1, 14.894, 10539.561, 419.747, 52830.122 24/08/26,07:28:07,08,08,1, 11.8,1,1, 14.894, 10539.554, 419.723, 52830.160 24/08/26,07:28:07,09,08,1, 11.8,1,1, 14.894, 10539.557, 419.731, 52830.108 24/08/26,07:28:07,10,08,1, 11.8,1,1, 14.894, 10539.593, 419.737, 52830.158 24/08/26,07:28:07,11,08,1, 11.8,1,1, 14.894, 10539.560, 419.729, 52830.114 24/08/26,07:28:07,12,08,1, 11.8,1,1, 14.894, 10539.569, 419.739, 52830.118 24/08/26,07:28:07,13,08,1, 11.8,1,1, 14.894, 10539.552, 419.752, 52830.101 24/08/26,07:28:07,14,08,1, 11.8,1,1, 14.894, 10539.567, 419.770, 52830.110 24/08/26,07:28:07,15,08,1, 11.8,1,1, 14.894, 10539.557, 419.744, 52830.142 24/08/26,07:28:07,16,08,1, 11.8,1,1, 14.894, 10539.569, 419.729, 52830.097 24/08/26,07:28:07,17,08,1, 11.8,1,1, 14.894, 10539.554, 419.755, 52830.133 24/08/26,07:28:07,18,08,1, 11.8,1,1, 14.894, 10539.582, 419.739, 52830.164 24/08/26,07:28:07,19,08,1, 11.8,1,1, 14.894, 10539.594, 419.718, 52830.084 24/08/26,07:28:08,00,08,1, 11.9,1,1, 14.893, 10539.594, 419.718, 52830.084 24/08/26,07:28:08,01,08,1, 11.9,1,1, 14.893, 10539.589, 419.735, 52830.136 24/08/26,07:28:08,02,08,1, 11.9,1,1, 14.893, 10539.591, 419.754, 52830.215 24/08/26,07:28:08,03,08,1, 11.9,1,1, 14.893, 10539.584, 419.757, 52830.187 24/08/26,07:28:08,04,08,1, 11.9,1,1, 14.893, 10539.570, 419.747, 52830.168 24/08/26,07:28:08,05,08,1, 11.9,1,1, 14.893, 10539.586, 419.724, 52830.172 24/08/26,07:28:08,06,08,1, 11.9,1,1, 14.893, 10539.579, 419.746, 52830.053 24/08/26,07:28:08,07,08,1, 11.9,1,1, 14.893, 10539.598, 419.749, 52830.088 24/08/26,07:28:08,08,08,1, 11.9,1,1, 14.893, 10539.589, 419.744, 52830.119 24/08/26,07:28:08,09,08,1, 11.9,1,1, 14.893, 10539.568, 419.725, 52830.136 24/08/26,07:28:08,10,08,1, 11.9,1,1, 14.893, 10539.581, 419.759, 52830.080 24/08/26,07:28:08,11,08,1, 11.9,1,1, 14.893, 10539.591, 419.741, 52830.146 24/08/26,07:28:08,12,08,1, 11.9,1,1, 14.893, 10539.602, 419.729, 52830.125 24/08/26,07:28:08,13,08,1, 11.9,1,1, 14.893, 10539.599, 419.730, 52830.118 24/08/26,07:28:08,14,08,1, 11.9,1,1, 14.893, 10539.600, 419.714, 52830.159 24/08/26,07:28:08,15,08,1, 11.9,1,1, 14.893, 10539.609, 419.735, 52830.132 24/08/26,07:28:08,16,08,1, 11.9,1,1, 14.893, 10539.605, 419.725, 52830.090 24/08/26,07:28:08,17,08,1, 11.9,1,1, 14.893, 10539.577, 419.716, 52830.147 24/08/26,07:28:08,18,08,1, 11.9,1,1, 14.893, 10539.595, 419.710, 52830.102 24/08/26,07:28:08,19,08,1, 11.9,1,1, 14.893, 10539.600, 419.709, 52830.156 24/08/26,07:28:09,00,09,1, 11.9,1,1, 14.898, 10539.594, 419.709, 52830.156 24/08/26,07:28:09,01,09,1, 11.9,1,1, 14.898, 10539.617, 419.725, 52830.151 24/08/26,07:28:09,02,09,1, 11.9,1,1, 14.898, 10539.610, 419.682, 52830.132 24/08/26,07:28:09,03,09,1, 11.9,1,1, 14.898, 10539.599, 419.703, 52830.128 24/08/26,07:28:09,04,09,1, 11.9,1,1, 14.898, 10539.594, 419.681, 52830.120 24/08/26,07:28:09,05,09,1, 11.9,1,1, 14.898, 10539.610, 419.696, 52830.132 24/08/26,07:28:09,06,09,1, 11.9,1,1, 14.898, 10539.608, 419.714, 52830.136 24/08/26,07:28:09,07,09,1, 11.9,1,1, 14.898, 10539.621, 419.715, 52830.126 24/08/26,07:28:09,08,09,1, 11.9,1,1, 14.898, 10539.619, 419.724, 52830.163 24/08/26,07:28:09,09,09,1, 11.9,1,1, 14.898, 10539.634, 419.711, 52830.089 24/08/26,07:28:09,10,09,1, 11.9,1,1, 14.898, 10539.615, 419.727, 52830.099 24/08/26,07:28:09,11,09,1, 11.9,1,1, 14.898, 10539.605, 419.726, 52830.132 24/08/26,07:28:09,12,09,1, 11.9,1,1, 14.898, 10539.630, 419.713, 52830.104 24/08/26,07:28:09,13,09,1, 11.9,1,1, 14.898, 10539.632, 419.693, 52830.111 24/08/26,07:28:09,14,09,1, 11.9,1,1, 14.898, 10539.622, 419.717, 52830.091 24/08/26,07:28:09,15,09,1, 11.9,1,1, 14.898, 10539.618, 419.705, 52830.124 24/08/26,07:28:09,16,09,1, 11.9,1,1, 14.898, 10539.635, 419.693, 52830.049 24/08/26,07:28:09,17,09,1, 11.9,1,1, 14.898, 10539.630, 419.695, 52830.094 24/08/26,07:28:09,18,09,1, 11.9,1,1, 14.898, 10539.633, 419.698, 52830.049 24/08/26,07:28:09,19,09,1, 11.9,1,1, 14.898, 10539.614, 419.713, 52830.105 24/08/26,07:28:10,00,08,1, 11.9,1,1, 14.895, 10539.610, 419.713, 52830.105 24/08/26,07:28:10,01,08,1, 11.9,1,1, 14.895, 10539.651, 419.709, 52830.130 24/08/26,07:28:10,02,08,1, 11.9,1,1, 14.895, 10539.664, 419.688, 52830.120 24/08/26,07:28:10,03,08,1, 11.9,1,1, 14.895, 10539.625, 419.729, 52830.170 24/08/26,07:28:10,04,08,1, 11.9,1,1, 14.895, 10539.655, 419.722, 52830.111 24/08/26,07:28:10,05,08,1, 11.9,1,1, 14.895, 10539.643, 419.729, 52830.144 24/08/26,07:28:10,06,08,1, 11.9,1,1, 14.895, 10539.654, 419.714, 52830.123 24/08/26,07:28:10,07,08,1, 11.9,1,1, 14.895, 10539.632, 419.710, 52830.120 24/08/26,07:28:10,08,08,1, 11.9,1,1, 14.895, 10539.653, 419.709, 52830.124 24/08/26,07:28:10,09,08,1, 11.9,1,1, 14.895, 10539.661, 419.704, 52830.159 24/08/26,07:28:10,10,08,1, 11.9,1,1, 14.895, 10539.665, 419.707, 52830.058 24/08/26,07:28:10,11,08,1, 11.9,1,1, 14.895, 10539.666, 419.729, 52830.161 24/08/26,07:28:10,12,08,1, 11.9,1,1, 14.895, 10539.641, 419.708, 52830.123 24/08/26,07:28:10,13,08,1, 11.9,1,1, 14.895, 10539.666, 419.731, 52830.096 24/08/26,07:28:10,14,08,1, 11.9,1,1, 14.895, 10539.661, 419.715, 52830.055 24/08/26,07:28:10,15,08,1, 11.9,1,1, 14.895, 10539.652, 419.722, 52830.079 24/08/26,07:28:10,16,08,1, 11.9,1,1, 14.895, 10539.650, 419.730, 52830.073 24/08/26,07:28:10,17,08,1, 11.9,1,1, 14.895, 10539.665, 419.740, 52830.116 24/08/26,07:28:10,18,08,1, 11.9,1,1, 14.895, 10539.654, 419.732, 52830.157 24/08/26,07:28:10,19,08,1, 11.9,1,1, 14.895, 10539.692, 419.711, 52830.091 24/08/26,07:28:11,00,09,1, 11.9,1,1, 14.896, 10539.685, 419.711, 52830.091 24/08/26,07:28:11,01,09,1, 11.9,1,1, 14.896, 10539.664, 419.716, 52830.082 24/08/26,07:28:11,02,09,1, 11.9,1,1, 14.896, 10539.651, 419.709, 52830.116 24/08/26,07:28:11,03,09,1, 11.9,1,1, 14.896, 10539.634, 419.720, 52830.079 24/08/26,07:28:11,04,09,1, 11.9,1,1, 14.896, 10539.656, 419.723, 52830.123 24/08/26,07:28:11,05,09,1, 11.9,1,1, 14.896, 10539.660, 419.724, 52830.150 24/08/26,07:28:11,06,09,1, 11.9,1,1, 14.896, 10539.681, 419.679, 52830.076 24/08/26,07:28:11,07,09,1, 11.9,1,1, 14.896, 10539.673, 419.726, 52830.124 24/08/26,07:28:11,08,09,1, 11.9,1,1, 14.896, 10539.683, 419.719, 52830.151 24/08/26,07:28:11,09,09,1, 11.9,1,1, 14.896, 10539.708, 419.698, 52830.071 24/08/26,07:28:11,10,09,1, 11.9,1,1, 14.896, 10539.667, 419.692, 52830.107 24/08/26,07:28:11,11,09,1, 11.9,1,1, 14.896, 10539.678, 419.694, 52830.076 24/08/26,07:28:11,12,09,1, 11.9,1,1, 14.896, 10539.688, 419.686, 52830.127 24/08/26,07:28:11,13,09,1, 11.9,1,1, 14.896, 10539.699, 419.698, 52830.122 24/08/26,07:28:11,14,09,1, 11.9,1,1, 14.896, 10539.698, 419.696, 52830.148 24/08/26,07:28:11,15,09,1, 11.9,1,1, 14.896, 10539.706, 419.681, 52830.082 24/08/26,07:28:11,16,09,1, 11.9,1,1, 14.896, 10539.691, 419.705, 52830.068 24/08/26,07:28:11,17,09,1, 11.9,1,1, 14.896, 10539.681, 419.716, 52830.153 24/08/26,07:28:11,18,09,1, 11.9,1,1, 14.896, 10539.697, 419.713, 52830.175 24/08/26,07:28:11,19,09,1, 11.9,1,1, 14.896, 10539.677, 419.696, 52830.123 24/08/26,07:28:12,00,09,1, 11.9,1,1, 14.897, 10539.677, 419.696, 52830.123 24/08/26,07:28:12,01,09,1, 11.9,1,1, 14.897, 10539.703, 419.702, 52830.070 24/08/26,07:28:12,02,09,1, 11.9,1,1, 14.897, 10539.697, 419.687, 52830.130 24/08/26,07:28:12,03,09,1, 11.9,1,1, 14.897, 10539.684, 419.695, 52830.123 24/08/26,07:28:12,04,09,1, 11.9,1,1, 14.897, 10539.710, 419.699, 52830.093 24/08/26,07:28:12,05,09,1, 11.9,1,1, 14.897, 10539.700, 419.692, 52830.159 24/08/26,07:28:12,06,09,1, 11.9,1,1, 14.897, 10539.727, 419.668, 52830.093 24/08/26,07:28:12,07,09,1, 11.9,1,1, 14.897, 10539.713, 419.697, 52830.129 24/08/26,07:28:12,08,09,1, 11.9,1,1, 14.897, 10539.708, 419.683, 52830.131 24/08/26,07:28:12,09,09,1, 11.9,1,1, 14.897, 10539.701, 419.713, 52830.118 24/08/26,07:28:12,10,09,1, 11.9,1,1, 14.897, 10539.707, 419.694, 52830.117 24/08/26,07:28:12,11,09,1, 11.9,1,1, 14.897, 10539.703, 419.708, 52830.149 24/08/26,07:28:12,12,09,1, 11.9,1,1, 14.897, 10539.707, 419.703, 52830.092 24/08/26,07:28:12,13,09,1, 11.9,1,1, 14.897, 10539.719, 419.710, 52830.087 24/08/26,07:28:12,14,09,1, 11.9,1,1, 14.897, 10539.699, 419.699, 52830.100 24/08/26,07:28:12,15,09,1, 11.9,1,1, 14.897, 10539.715, 419.706, 52830.097 24/08/26,07:28:12,16,09,1, 11.9,1,1, 14.897, 10539.700, 419.707, 52830.168 24/08/26,07:28:12,17,09,1, 11.9,1,1, 14.897, 10539.721, 419.702, 52830.162 24/08/26,07:28:12,18,09,1, 11.9,1,1, 14.897, 10539.697, 419.696, 52830.165 24/08/26,07:28:12,19,09,1, 11.9,1,1, 14.897, 10539.695, 419.705, 52830.179 24/08/26,07:28:13,00,09,1, 11.9,1,1, 14.894, 10539.694, 419.705, 52830.179 24/08/26,07:28:13,01,09,1, 11.9,1,1, 14.894, 10539.694, 419.700, 52830.117 24/08/26,07:28:13,02,09,1, 11.9,1,1, 14.894, 10539.722, 419.705, 52830.152 24/08/26,07:28:13,03,09,1, 11.9,1,1, 14.894, 10539.713, 419.702, 52830.149 24/08/26,07:28:13,04,09,1, 11.9,1,1, 14.894, 10539.729, 419.680, 52830.107 24/08/26,07:28:13,05,09,1, 11.9,1,1, 14.894, 10539.700, 419.682, 52830.129 24/08/26,07:28:13,06,09,1, 11.9,1,1, 14.894, 10539.706, 419.688, 52830.199 24/08/26,07:28:13,07,09,1, 11.9,1,1, 14.894, 10539.702, 419.659, 52830.120 24/08/26,07:28:13,08,09,1, 11.9,1,1, 14.894, 10539.679, 419.685, 52830.188 24/08/26,07:28:13,09,09,1, 11.9,1,1, 14.894, 10539.702, 419.681, 52830.158 24/08/26,07:28:13,10,09,1, 11.9,1,1, 14.894, 10539.713, 419.686, 52830.155 24/08/26,07:28:13,11,09,1, 11.9,1,1, 14.894, 10539.682, 419.685, 52830.139 24/08/26,07:28:13,12,09,1, 11.9,1,1, 14.894, 10539.704, 419.682, 52830.119 24/08/26,07:28:13,13,09,1, 11.9,1,1, 14.894, 10539.701, 419.690, 52830.169 24/08/26,07:28:13,14,09,1, 11.9,1,1, 14.894, 10539.718, 419.697, 52830.117 24/08/26,07:28:13,15,09,1, 11.9,1,1, 14.894, 10539.738, 419.724, 52830.133 24/08/26,07:28:13,16,09,1, 11.9,1,1, 14.894, 10539.736, 419.702, 52830.097 24/08/26,07:28:13,17,09,1, 11.9,1,1, 14.894, 10539.733, 419.688, 52830.106 24/08/26,07:28:13,18,09,1, 11.9,1,1, 14.894, 10539.735, 419.681, 52830.109 24/08/26,07:28:13,19,09,1, 11.9,1,1, 14.894, 10539.714, 419.716, 52830.187 24/08/26,07:28:14,00,08,1, 11.9,1,1, 14.893, 10539.711, 419.716, 52830.187 24/08/26,07:28:14,01,08,1, 11.9,1,1, 14.893, 10539.752, 419.694, 52830.107 24/08/26,07:28:14,02,08,1, 11.9,1,1, 14.893, 10539.733, 419.710, 52830.168 24/08/26,07:28:14,03,08,1, 11.9,1,1, 14.893, 10539.748, 419.704, 52830.134 24/08/26,07:28:14,04,08,1, 11.9,1,1, 14.893, 10539.742, 419.696, 52830.171 24/08/26,07:28:14,05,08,1, 11.9,1,1, 14.893, 10539.749, 419.674, 52830.096 24/08/26,07:28:14,06,08,1, 11.9,1,1, 14.893, 10539.707, 419.695, 52830.188 24/08/26,07:28:14,07,08,1, 11.9,1,1, 14.893, 10539.741, 419.680, 52830.122 24/08/26,07:28:14,08,08,1, 11.9,1,1, 14.893, 10539.709, 419.697, 52830.149 24/08/26,07:28:14,09,08,1, 11.9,1,1, 14.893, 10539.734, 419.698, 52830.115 24/08/26,07:28:14,10,08,1, 11.9,1,1, 14.893, 10539.729, 419.699, 52830.172 24/08/26,07:28:14,11,08,1, 11.9,1,1, 14.893, 10539.750, 419.691, 52830.145 24/08/26,07:28:14,12,08,1, 11.9,1,1, 14.893, 10539.721, 419.687, 52830.109 24/08/26,07:28:14,13,08,1, 11.9,1,1, 14.893, 10539.716, 419.711, 52830.164 24/08/26,07:28:14,14,08,1, 11.9,1,1, 14.893, 10539.753, 419.698, 52830.165 24/08/26,07:28:14,15,08,1, 11.9,1,1, 14.893, 10539.738, 419.673, 52830.087 24/08/26,07:28:14,16,08,1, 11.9,1,1, 14.893, 10539.733, 419.668, 52830.090 24/08/26,07:28:14,17,08,1, 11.9,1,1, 14.893, 10539.731, 419.689, 52829.982 24/08/26,07:28:14,18,08,1, 11.9,1,1, 14.893, 10539.723, 419.687, 52830.145 24/08/26,07:28:14,19,08,1, 11.9,1,1, 14.893, 10539.688, 419.703, 52830.227 24/08/26,07:28:15,00,08,1, 11.9,1,1, 14.892, 10539.685, 419.703, 52830.227 24/08/26,07:28:15,01,08,1, 11.9,1,1, 14.892, 10539.737, 419.670, 52830.107 24/08/26,07:28:15,02,08,1, 11.9,1,1, 14.892, 10539.731, 419.691, 52830.173 24/08/26,07:28:15,03,08,1, 11.9,1,1, 14.892, 10539.733, 419.704, 52830.160 24/08/26,07:28:15,04,08,1, 11.9,1,1, 14.892, 10539.732, 419.676, 52830.082 24/08/26,07:28:15,05,08,1, 11.9,1,1, 14.892, 10539.720, 419.679, 52830.134 24/08/26,07:28:15,06,08,1, 11.9,1,1, 14.892, 10539.721, 419.688, 52830.219 24/08/26,07:28:15,07,08,1, 11.9,1,1, 14.892, 10539.735, 419.694, 52830.089 24/08/26,07:28:15,08,08,1, 11.9,1,1, 14.892, 10539.737, 419.698, 52830.119 24/08/26,07:28:15,09,08,1, 11.9,1,1, 14.892, 10539.726, 419.672, 52830.165 24/08/26,07:28:15,10,08,1, 11.9,1,1, 14.892, 10539.758, 419.665, 52830.130 24/08/26,07:28:15,11,08,1, 11.9,1,1, 14.892, 10539.739, 419.682, 52830.094 24/08/26,07:28:15,12,08,1, 11.9,1,1, 14.892, 10539.736, 419.682, 52830.117 24/08/26,07:28:15,13,08,1, 11.9,1,1, 14.892, 10539.742, 419.675, 52830.222 24/08/26,07:28:15,14,08,1, 11.9,1,1, 14.892, 10539.744, 419.658, 52830.138 24/08/26,07:28:15,15,08,1, 11.9,1,1, 14.892, 10539.789, 419.651, 52830.079 24/08/26,07:28:15,16,08,1, 11.9,1,1, 14.892, 10539.773, 419.652, 52830.135 24/08/26,07:28:15,17,08,1, 11.9,1,1, 14.892, 10539.748, 419.668, 52830.162 24/08/26,07:28:15,18,08,1, 11.9,1,1, 14.892, 10539.741, 419.655, 52830.086 24/08/26,07:28:15,19,08,1, 11.9,1,1, 14.892, 10539.716, 419.650, 52830.113 24/08/26,07:28:16,00,08,1, 11.9,1,1, 14.892, 10539.711, 419.650, 52830.113 24/08/26,07:28:16,01,08,1, 11.9,1,1, 14.892, 10539.747, 419.653, 52830.097 24/08/26,07:28:16,02,08,1, 11.9,1,1, 14.892, 10539.753, 419.675, 52830.081 24/08/26,07:28:16,03,08,1, 11.9,1,1, 14.892, 10539.750, 419.662, 52830.074 24/08/26,07:28:16,04,08,1, 11.9,1,1, 14.892, 10539.743, 419.659, 52830.065 24/08/26,07:28:16,05,08,1, 11.9,1,1, 14.892, 10539.755, 419.633, 52830.080 24/08/26,07:28:16,06,08,1, 11.9,1,1, 14.892, 10539.730, 419.669, 52830.142 24/08/26,07:28:16,07,08,1, 11.9,1,1, 14.892, 10539.768, 419.651, 52830.135 24/08/26,07:28:16,08,08,1, 11.9,1,1, 14.892, 10539.746, 419.661, 52830.125 24/08/26,07:28:16,09,08,1, 11.9,1,1, 14.892, 10539.748, 419.674, 52830.145 24/08/26,07:28:16,10,08,1, 11.9,1,1, 14.892, 10539.737, 419.672, 52830.120 24/08/26,07:28:16,11,08,1, 11.9,1,1, 14.892, 10539.769, 419.660, 52830.110 24/08/26,07:28:16,12,08,1, 11.9,1,1, 14.892, 10539.784, 419.669, 52830.110 24/08/26,07:28:16,13,08,1, 11.9,1,1, 14.892, 10539.765, 419.654, 52830.127 24/08/26,07:28:16,14,08,1, 11.9,1,1, 14.892, 10539.795, 419.673, 52830.308 24/08/26,07:28:16,15,08,1, 11.9,1,1, 14.892, 10539.772, 419.644, 52830.048 24/08/26,07:28:16,16,08,1, 11.9,1,1, 14.892, 10539.753, 419.671, 52830.173 24/08/26,07:28:16,17,08,1, 11.9,1,1, 14.892, 10539.745, 419.668, 52830.127 24/08/26,07:28:16,18,08,1, 11.9,1,1, 14.892, 10539.766, 419.660, 52830.104 24/08/26,07:28:16,19,08,1, 11.9,1,1, 14.892, 10539.754, 419.673, 52830.125 24/08/26,07:28:17,00,08,1, 11.9,1,1, 14.891, 10539.752, 419.673, 52830.125 24/08/26,07:28:17,01,08,1, 11.9,1,1, 14.891, 10539.778, 419.671, 52830.174 24/08/26,07:28:17,02,08,1, 11.9,1,1, 14.891, 10539.782, 419.667, 52830.089 24/08/26,07:28:17,03,08,1, 11.9,1,1, 14.891, 10539.770, 419.668, 52830.095 24/08/26,07:28:17,04,08,1, 11.9,1,1, 14.891, 10539.796, 419.655, 52830.102 24/08/26,07:28:17,05,08,1, 11.9,1,1, 14.891, 10539.771, 419.682, 52830.149 24/08/26,07:28:17,06,08,1, 11.9,1,1, 14.891, 10539.760, 419.661, 52830.145 24/08/26,07:28:17,07,08,1, 11.9,1,1, 14.891, 10539.766, 419.628, 52830.124 24/08/26,07:28:17,08,08,1, 11.9,1,1, 14.891, 10539.778, 419.627, 52830.075 24/08/26,07:28:17,09,08,1, 11.9,1,1, 14.891, 10539.777, 419.642, 52830.091 24/08/26,07:28:17,10,08,1, 11.9,1,1, 14.891, 10539.759, 419.664, 52830.112 24/08/26,07:28:17,11,08,1, 11.9,1,1, 14.891, 10539.795, 419.629, 52830.119 24/08/26,07:28:17,12,08,1, 11.9,1,1, 14.891, 10539.780, 419.640, 52830.083 24/08/26,07:28:17,13,08,1, 11.9,1,1, 14.891, 10539.757, 419.629, 52830.128 24/08/26,07:28:17,14,08,1, 11.9,1,1, 14.891, 10539.767, 419.668, 52830.112 24/08/26,07:28:17,15,08,1, 11.9,1,1, 14.891, 10539.769, 419.648, 52830.078 24/08/26,07:28:17,16,08,1, 11.9,1,1, 14.891, 10539.781, 419.651, 52830.157 24/08/26,07:28:17,17,08,1, 11.9,1,1, 14.891, 10539.769, 419.632, 52830.097 24/08/26,07:28:17,18,08,1, 11.9,1,1, 14.891, 10539.764, 419.624, 52830.101 24/08/26,07:28:17,19,08,1, 11.9,1,1, 14.891, 10539.773, 419.642, 52830.062 24/08/26,07:28:18,00,08,1, 11.9,1,1, 14.896, 10539.769, 419.642, 52830.062 24/08/26,07:28:18,01,08,1, 11.9,1,1, 14.896, 10539.780, 419.615, 52830.082 24/08/26,07:28:18,02,08,1, 11.9,1,1, 14.896, 10539.790, 419.633, 52830.110 24/08/26,07:28:18,03,08,1, 11.9,1,1, 14.896, 10539.773, 419.632, 52830.093 24/08/26,07:28:18,04,08,1, 11.9,1,1, 14.896, 10539.755, 419.626, 52830.090 24/08/26,07:28:18,05,08,1, 11.9,1,1, 14.896, 10539.782, 419.619, 52830.096 24/08/26,07:28:18,06,08,1, 11.9,1,1, 14.896, 10539.784, 419.635, 52830.080 24/08/26,07:28:18,07,08,1, 11.9,1,1, 14.896, 10539.793, 419.628, 52830.019 24/08/26,07:28:18,08,08,1, 11.9,1,1, 14.896, 10539.783, 419.625, 52830.054 24/08/26,07:28:18,09,08,1, 11.9,1,1, 14.896, 10539.776, 419.613, 52830.069 24/08/26,07:28:18,10,08,1, 11.9,1,1, 14.896, 10539.761, 419.627, 52830.071 24/08/26,07:28:18,11,08,1, 11.9,1,1, 14.896, 10539.774, 419.609, 52830.101 24/08/26,07:28:18,12,08,1, 11.9,1,1, 14.896, 10539.747, 419.593, 52830.084 24/08/26,07:28:18,13,08,1, 11.9,1,1, 14.896, 10539.781, 419.638, 52830.154 24/08/26,07:28:18,14,08,1, 11.9,1,1, 14.896, 10539.761, 419.620, 52830.104 24/08/26,07:28:18,15,08,1, 11.9,1,1, 14.896, 10539.755, 419.617, 52830.123 24/08/26,07:28:18,16,08,1, 11.9,1,1, 14.896, 10539.778, 419.608, 52830.064 24/08/26,07:28:18,17,08,1, 11.9,1,1, 14.896, 10539.750, 419.607, 52830.070 24/08/26,07:28:18,18,08,1, 11.9,1,1, 14.896, 10539.759, 419.614, 52830.108 24/08/26,07:28:18,19,08,1, 11.9,1,1, 14.896, 10539.765, 419.628, 52830.143 24/08/26,07:28:19,00,08,1, 11.9,1,1, 14.893, 10539.761, 419.628, 52830.143 24/08/26,07:28:19,01,08,1, 11.9,1,1, 14.893, 10539.768, 419.621, 52830.126 24/08/26,07:28:19,02,08,1, 11.9,1,1, 14.893, 10539.756, 419.623, 52830.156 24/08/26,07:28:19,03,08,1, 11.9,1,1, 14.893, 10539.771, 419.609, 52830.145 24/08/26,07:28:19,04,08,1, 11.9,1,1, 14.893, 10539.764, 419.615, 52830.133 24/08/26,07:28:19,05,08,1, 11.9,1,1, 14.893, 10539.762, 419.590, 52830.046 24/08/26,07:28:19,06,08,1, 11.9,1,1, 14.893, 10539.756, 419.635, 52830.101 24/08/26,07:28:19,07,08,1, 11.9,1,1, 14.893, 10539.757, 419.620, 52830.115 24/08/26,07:28:19,08,08,1, 11.9,1,1, 14.893, 10539.750, 419.618, 52830.158 24/08/26,07:28:19,09,08,1, 11.9,1,1, 14.893, 10539.797, 419.619, 52830.130 24/08/26,07:28:19,10,08,1, 11.9,1,1, 14.893, 10539.771, 419.603, 52830.068 24/08/26,07:28:19,11,08,1, 11.9,1,1, 14.893, 10539.768, 419.600, 52830.077 24/08/26,07:28:19,12,08,1, 11.9,1,1, 14.893, 10539.757, 419.642, 52830.044 24/08/26,07:28:19,13,08,1, 11.9,1,1, 14.893, 10539.791, 419.639, 52830.117 24/08/26,07:28:19,14,08,1, 11.9,1,1, 14.893, 10539.776, 419.628, 52830.118 24/08/26,07:28:19,15,08,1, 11.9,1,1, 14.893, 10539.765, 419.624, 52830.121 24/08/26,07:28:19,16,08,1, 11.9,1,1, 14.893, 10539.765, 419.622, 52830.094 24/08/26,07:28:19,17,08,1, 11.9,1,1, 14.893, 10539.782, 419.600, 52830.080 24/08/26,07:28:19,18,08,1, 11.9,1,1, 14.893, 10539.760, 419.621, 52830.119 24/08/26,07:28:19,19,08,1, 11.9,1,1, 14.893, 10539.768, 419.610, 52830.131 24/08/26,07:28:20,00,07,1, 11.9,1,1, 14.896, 10539.761, 419.610, 52830.131 24/08/26,07:28:20,01,07,1, 11.9,1,1, 14.896, 10539.773, 419.626, 52830.099 24/08/26,07:28:20,02,07,1, 11.9,1,1, 14.896, 10539.777, 419.631, 52830.088 24/08/26,07:28:20,03,07,1, 11.9,1,1, 14.896, 10539.770, 419.629, 52830.133 24/08/26,07:28:20,04,07,1, 11.9,1,1, 14.896, 10539.769, 419.638, 52830.162 24/08/26,07:28:20,05,07,1, 11.9,1,1, 14.896, 10539.769, 419.624, 52830.139 24/08/26,07:28:20,06,07,1, 11.9,1,1, 14.896, 10539.734, 419.633, 52830.139 24/08/26,07:28:20,07,07,1, 11.9,1,1, 14.896, 10539.769, 419.617, 52830.182 24/08/26,07:28:20,08,07,1, 11.9,1,1, 14.896, 10539.775, 419.630, 52830.119 24/08/26,07:28:20,09,07,1, 11.9,1,1, 14.896, 10539.790, 419.615, 52830.162 24/08/26,07:28:20,10,07,1, 11.9,1,1, 14.896, 10539.790, 419.609, 52830.113 24/08/26,07:28:20,11,07,1, 11.9,1,1, 14.896, 10539.773, 419.616, 52830.161 24/08/26,07:28:20,12,07,1, 11.9,1,1, 14.896, 10539.782, 419.621, 52830.140 24/08/26,07:28:20,13,07,1, 11.9,1,1, 14.896, 10539.787, 419.617, 52830.156 24/08/26,07:28:20,14,07,1, 11.9,1,1, 14.896, 10539.767, 419.601, 52830.169 24/08/26,07:28:20,15,07,1, 11.9,1,1, 14.896, 10539.789, 419.614, 52830.150 24/08/26,07:28:20,16,07,1, 11.9,1,1, 14.896, 10539.772, 419.608, 52830.158 24/08/26,07:28:20,17,07,1, 11.9,1,1, 14.896, 10539.771, 419.620, 52830.145 24/08/26,07:28:20,18,07,1, 11.9,1,1, 14.896, 10539.785, 419.601, 52830.105 24/08/26,07:28:20,19,07,1, 11.9,1,1, 14.896, 10539.798, 419.587, 52830.095 24/08/26,07:28:21,00,08,1, 11.9,1,1, 14.895, 10539.794, 419.587, 52830.095 24/08/26,07:28:21,01,08,1, 11.9,1,1, 14.895, 10539.781, 419.603, 52830.193 24/08/26,07:28:21,02,08,1, 11.9,1,1, 14.895, 10539.770, 419.592, 52830.073 24/08/26,07:28:21,03,08,1, 11.9,1,1, 14.895, 10539.773, 419.583, 52830.086 24/08/26,07:28:21,04,08,1, 11.9,1,1, 14.895, 10539.785, 419.582, 52830.083 24/08/26,07:28:21,05,08,1, 11.9,1,1, 14.895, 10539.790, 419.591, 52830.122 24/08/26,07:28:21,06,08,1, 11.9,1,1, 14.895, 10539.741, 419.609, 52830.175 24/08/26,07:28:21,07,08,1, 11.9,1,1, 14.895, 10539.836, 419.588, 52830.101 24/08/26,07:28:21,08,08,1, 11.9,1,1, 14.895, 10539.809, 419.578, 52830.088 24/08/26,07:28:21,09,08,1, 11.9,1,1, 14.895, 10539.787, 419.603, 52830.066 24/08/26,07:28:21,10,08,1, 11.9,1,1, 14.895, 10539.801, 419.594, 52830.147 24/08/26,07:28:21,11,08,1, 11.9,1,1, 14.895, 10539.794, 419.582, 52830.107 24/08/26,07:28:21,12,08,1, 11.9,1,1, 14.895, 10539.797, 419.586, 52830.143 24/08/26,07:28:21,13,08,1, 11.9,1,1, 14.895, 10539.783, 419.579, 52830.136 24/08/26,07:28:21,14,08,1, 11.9,1,1, 14.895, 10539.796, 419.592, 52829.986 24/08/26,07:28:21,15,08,1, 11.9,1,1, 14.895, 10539.791, 419.591, 52830.220 24/08/26,07:28:21,16,08,1, 11.9,1,1, 14.895, 10539.805, 419.607, 52830.130 24/08/26,07:28:21,17,08,1, 11.9,1,1, 14.895, 10539.814, 419.585, 52830.000 24/08/26,07:28:21,18,08,1, 11.9,1,1, 14.895, 10539.798, 419.592, 52830.166 24/08/26,07:28:21,19,08,1, 11.9,1,1, 14.895, 10539.811, 419.575, 52830.159 24/08/26,07:28:22,00,08,1, 11.9,1,1, 14.892, 10539.811, 419.575, 52830.159 24/08/26,07:28:22,01,08,1, 11.9,1,1, 14.892, 10539.786, 419.605, 52830.121 24/08/26,07:28:22,02,08,1, 11.9,1,1, 14.892, 10539.794, 419.598, 52830.187 24/08/26,07:28:22,03,08,1, 11.9,1,1, 14.892, 10539.791, 419.600, 52830.125 24/08/26,07:28:22,04,08,1, 11.9,1,1, 14.892, 10539.810, 419.614, 52830.231 24/08/26,07:28:22,05,08,1, 11.9,1,1, 14.892, 10539.797, 419.592, 52830.027 24/08/26,07:28:22,06,08,1, 11.9,1,1, 14.892, 10539.789, 419.619, 52830.065 24/08/26,07:28:22,07,08,1, 11.9,1,1, 14.892, 10539.794, 419.620, 52830.143 24/08/26,07:28:22,08,08,1, 11.9,1,1, 14.892, 10539.796, 419.617, 52830.171 24/08/26,07:28:22,09,08,1, 11.9,1,1, 14.892, 10539.807, 419.617, 52830.103 24/08/26,07:28:22,10,08,1, 11.9,1,1, 14.892, 10539.790, 419.623, 52830.079 24/08/26,07:28:22,11,08,1, 11.9,1,1, 14.892, 10539.771, 419.595, 52830.157 24/08/26,07:28:22,12,08,1, 11.9,1,1, 14.892, 10539.794, 419.600, 52830.097 24/08/26,07:28:22,13,08,1, 11.9,1,1, 14.892, 10539.787, 419.577, 52830.093 24/08/26,07:28:22,14,08,1, 11.9,1,1, 14.892, 10539.777, 419.602, 52830.096 24/08/26,07:28:22,15,08,1, 11.9,1,1, 14.892, 10539.772, 419.592, 52830.118 24/08/26,07:28:22,16,08,1, 11.9,1,1, 14.892, 10539.797, 419.617, 52830.087 24/08/26,07:28:22,17,08,1, 11.9,1,1, 14.892, 10539.767, 419.586, 52830.139 24/08/26,07:28:22,18,08,1, 11.9,1,1, 14.892, 10539.770, 419.582, 52830.153 24/08/26,07:28:22,19,08,1, 11.9,1,1, 14.892, 10539.790, 419.620, 52830.160 24/08/26,07:28:23,00,07,1, 11.8,1,1, 14.893, 10539.786, 419.620, 52830.160 24/08/26,07:28:23,01,07,1, 11.8,1,1, 14.893, 10539.791, 419.608, 52830.179 24/08/26,07:28:23,02,07,1, 11.8,1,1, 14.893, 10539.777, 419.582, 52830.182 24/08/26,07:28:23,03,07,1, 11.8,1,1, 14.893, 10539.772, 419.620, 52830.098 24/08/26,07:28:23,04,07,1, 11.8,1,1, 14.893, 10539.793, 419.629, 52830.174 24/08/26,07:28:23,05,07,1, 11.8,1,1, 14.893, 10539.786, 419.616, 52830.153 24/08/26,07:28:23,06,07,1, 11.8,1,1, 14.893, 10539.790, 419.606, 52830.170 24/08/26,07:28:23,07,07,1, 11.8,1,1, 14.893, 10539.800, 419.624, 52830.122 24/08/26,07:28:23,08,07,1, 11.8,1,1, 14.893, 10539.761, 419.612, 52830.140 24/08/26,07:28:23,09,07,1, 11.8,1,1, 14.893, 10539.770, 419.616, 52830.170 24/08/26,07:28:23,10,07,1, 11.8,1,1, 14.893, 10539.762, 419.616, 52830.179 24/08/26,07:28:23,11,07,1, 11.8,1,1, 14.893, 10539.786, 419.615, 52830.121 24/08/26,07:28:23,12,07,1, 11.8,1,1, 14.893, 10539.763, 419.609, 52830.159 24/08/26,07:28:23,13,07,1, 11.8,1,1, 14.893, 10539.795, 419.593, 52830.127 24/08/26,07:28:23,14,07,1, 11.8,1,1, 14.893, 10539.744, 419.636, 52830.272 24/08/26,07:28:23,15,07,1, 11.8,1,1, 14.893, 10539.764, 419.617, 52830.268 24/08/26,07:28:23,16,07,1, 11.8,1,1, 14.893, 10539.788, 419.619, 52830.169 24/08/26,07:28:23,17,07,1, 11.8,1,1, 14.893, 10539.770, 419.600, 52830.061 24/08/26,07:28:23,18,07,1, 11.8,1,1, 14.893, 10539.775, 419.634, 52830.164 24/08/26,07:28:23,19,07,1, 11.8,1,1, 14.893, 10539.788, 419.617, 52830.083 24/08/26,07:28:24,00,07,1, 11.9,1,1, 14.895, 10539.786, 419.617, 52830.083 24/08/26,07:28:24,01,07,1, 11.9,1,1, 14.895, 10539.766, 419.616, 52830.124 24/08/26,07:28:24,02,07,1, 11.9,1,1, 14.895, 10539.765, 419.624, 52830.158 24/08/26,07:28:24,03,07,1, 11.9,1,1, 14.895, 10539.746, 419.618, 52830.112 24/08/26,07:28:24,04,07,1, 11.9,1,1, 14.895, 10539.769, 419.621, 52830.166 24/08/26,07:28:24,05,07,1, 11.9,1,1, 14.895, 10539.779, 419.632, 52830.126 24/08/26,07:28:24,06,07,1, 11.9,1,1, 14.895, 10539.767, 419.624, 52830.174 24/08/26,07:28:24,07,07,1, 11.9,1,1, 14.895, 10539.758, 419.598, 52830.071 24/08/26,07:28:24,08,07,1, 11.9,1,1, 14.895, 10539.768, 419.615, 52830.109 24/08/26,07:28:24,09,07,1, 11.9,1,1, 14.895, 10539.761, 419.610, 52830.070 24/08/26,07:28:24,10,07,1, 11.9,1,1, 14.895, 10539.795, 419.624, 52830.132 24/08/26,07:28:24,11,07,1, 11.9,1,1, 14.895, 10539.763, 419.612, 52830.091 24/08/26,07:28:24,12,07,1, 11.9,1,1, 14.895, 10539.772, 419.615, 52830.153 24/08/26,07:28:24,13,07,1, 11.9,1,1, 14.895, 10539.791, 419.626, 52830.192 24/08/26,07:28:24,14,07,1, 11.9,1,1, 14.895, 10539.774, 419.615, 52830.113 24/08/26,07:28:24,15,07,1, 11.9,1,1, 14.895, 10539.781, 419.633, 52830.155 24/08/26,07:28:24,16,07,1, 11.9,1,1, 14.895, 10539.789, 419.596, 52830.150 24/08/26,07:28:24,17,07,1, 11.9,1,1, 14.895, 10539.779, 419.638, 52830.211 24/08/26,07:28:24,18,07,1, 11.9,1,1, 14.895, 10539.772, 419.622, 52830.078 24/08/26,07:28:24,19,07,1, 11.9,1,1, 14.895, 10539.787, 419.614, 52830.146 24/08/26,07:28:25,00,08,1, 11.8,1,1, 14.893, 10539.786, 419.614, 52830.146 24/08/26,07:28:25,01,08,1, 11.8,1,1, 14.893, 10539.768, 419.626, 52830.115 24/08/26,07:28:25,02,08,1, 11.8,1,1, 14.893, 10539.762, 419.628, 52830.218 24/08/26,07:28:25,03,08,1, 11.8,1,1, 14.893, 10539.778, 419.628, 52830.105 24/08/26,07:28:25,04,08,1, 11.8,1,1, 14.893, 10539.764, 419.634, 52830.168 24/08/26,07:28:25,05,08,1, 11.8,1,1, 14.893, 10539.782, 419.631, 52830.131 24/08/26,07:28:25,06,08,1, 11.8,1,1, 14.893, 10539.754, 419.607, 52830.154 24/08/26,07:28:25,07,08,1, 11.8,1,1, 14.893, 10539.759, 419.605, 52830.186 24/08/26,07:28:25,08,08,1, 11.8,1,1, 14.893, 10539.775, 419.597, 52830.099 24/08/26,07:28:25,09,08,1, 11.8,1,1, 14.893, 10539.781, 419.621, 52830.091 24/08/26,07:28:25,10,08,1, 11.8,1,1, 14.893, 10539.774, 419.573, 52830.134 24/08/26,07:28:25,11,08,1, 11.8,1,1, 14.893, 10539.785, 419.562, 52830.059 24/08/26,07:28:25,12,08,1, 11.8,1,1, 14.893, 10539.776, 419.588, 52830.073 24/08/26,07:28:25,13,08,1, 11.8,1,1, 14.893, 10539.787, 419.595, 52830.125 24/08/26,07:28:25,14,08,1, 11.8,1,1, 14.893, 10539.784, 419.594, 52830.159 24/08/26,07:28:25,15,08,1, 11.8,1,1, 14.893, 10539.795, 419.586, 52830.163 24/08/26,07:28:25,16,08,1, 11.8,1,1, 14.893, 10539.822, 419.602, 52830.142 24/08/26,07:28:25,17,08,1, 11.8,1,1, 14.893, 10539.808, 419.602, 52830.128 24/08/26,07:28:25,18,08,1, 11.8,1,1, 14.893, 10539.815, 419.589, 52830.134 24/08/26,07:28:25,19,08,1, 11.8,1,1, 14.893, 10539.830, 419.610, 52830.096 24/08/26,07:28:26,00,08,1, 11.9,1,1, 14.898, 10539.827, 419.610, 52830.096 24/08/26,07:28:26,01,08,1, 11.9,1,1, 14.898, 10539.814, 419.623, 52830.123 24/08/26,07:28:26,02,08,1, 11.9,1,1, 14.898, 10539.814, 419.586, 52830.127 24/08/26,07:28:26,03,08,1, 11.9,1,1, 14.898, 10539.789, 419.600, 52830.158 24/08/26,07:28:26,04,08,1, 11.9,1,1, 14.898, 10539.800, 419.595, 52830.160 24/08/26,07:28:26,05,08,1, 11.9,1,1, 14.898, 10539.791, 419.611, 52830.174 24/08/26,07:28:26,06,08,1, 11.9,1,1, 14.898, 10539.806, 419.600, 52830.116 24/08/26,07:28:26,07,08,1, 11.9,1,1, 14.898, 10539.799, 419.605, 52830.134 24/08/26,07:28:26,08,08,1, 11.9,1,1, 14.898, 10539.840, 419.596, 52830.208 24/08/26,07:28:26,09,08,1, 11.9,1,1, 14.898, 10539.801, 419.595, 52830.176 24/08/26,07:28:26,10,08,1, 11.9,1,1, 14.898, 10539.797, 419.603, 52830.162 24/08/26,07:28:26,11,08,1, 11.9,1,1, 14.898, 10539.817, 419.585, 52830.161 24/08/26,07:28:26,12,08,1, 11.9,1,1, 14.898, 10539.808, 419.608, 52830.168 24/08/26,07:28:26,13,08,1, 11.9,1,1, 14.898, 10539.806, 419.582, 52830.096 24/08/26,07:28:26,14,08,1, 11.9,1,1, 14.898, 10539.799, 419.622, 52830.158 24/08/26,07:28:26,15,08,1, 11.9,1,1, 14.898, 10539.784, 419.617, 52830.183 24/08/26,07:28:26,16,08,1, 11.9,1,1, 14.898, 10539.826, 419.604, 52830.150 24/08/26,07:28:26,17,08,1, 11.9,1,1, 14.898, 10539.775, 419.593, 52830.159 24/08/26,07:28:26,18,08,1, 11.9,1,1, 14.898, 10539.804, 419.571, 52830.180 24/08/26,07:28:26,19,08,1, 11.9,1,1, 14.898, 10539.788, 419.583, 52830.123 24/08/26,07:28:27,00,08,1, 11.8,1,1, 14.896, 10539.786, 419.583, 52830.123 24/08/26,07:28:27,01,08,1, 11.8,1,1, 14.896, 10539.804, 419.587, 52830.140 24/08/26,07:28:27,02,08,1, 11.8,1,1, 14.896, 10539.791, 419.614, 52830.155 24/08/26,07:28:27,03,08,1, 11.8,1,1, 14.896, 10539.798, 419.607, 52830.150 24/08/26,07:28:27,04,08,1, 11.8,1,1, 14.896, 10539.804, 419.623, 52830.161 24/08/26,07:28:27,05,08,1, 11.8,1,1, 14.896, 10539.797, 419.619, 52830.134 24/08/26,07:28:27,06,08,1, 11.8,1,1, 14.896, 10539.801, 419.630, 52830.168 24/08/26,07:28:27,07,08,1, 11.8,1,1, 14.896, 10539.799, 419.617, 52830.182 24/08/26,07:28:27,08,08,1, 11.8,1,1, 14.896, 10539.799, 419.637, 52830.111 24/08/26,07:28:27,09,08,1, 11.8,1,1, 14.896, 10539.799, 419.604, 52830.140 24/08/26,07:28:27,10,08,1, 11.8,1,1, 14.896, 10539.798, 419.613, 52830.103 24/08/26,07:28:27,11,08,1, 11.8,1,1, 14.896, 10539.793, 419.606, 52830.128 24/08/26,07:28:27,12,08,1, 11.8,1,1, 14.896, 10539.823, 419.610, 52830.106 24/08/26,07:28:27,13,08,1, 11.8,1,1, 14.896, 10539.814, 419.618, 52830.085 24/08/26,07:28:27,14,08,1, 11.8,1,1, 14.896, 10539.831, 419.605, 52830.125 24/08/26,07:28:27,15,08,1, 11.8,1,1, 14.896, 10539.810, 419.607, 52830.142 24/08/26,07:28:27,16,08,1, 11.8,1,1, 14.896, 10539.809, 419.617, 52830.139 24/08/26,07:28:27,17,08,1, 11.8,1,1, 14.896, 10539.822, 419.619, 52830.142 24/08/26,07:28:27,18,08,1, 11.8,1,1, 14.896, 10539.803, 419.623, 52830.148 24/08/26,07:28:27,19,08,1, 11.8,1,1, 14.896, 10539.809, 419.615, 52830.110 24/08/26,07:28:28,00,08,1, 11.8,1,1, 14.894, 10539.802, 419.615, 52830.110 24/08/26,07:28:28,01,08,1, 11.8,1,1, 14.894, 10539.822, 419.627, 52830.194 24/08/26,07:28:28,02,08,1, 11.8,1,1, 14.894, 10539.819, 419.615, 52830.161 24/08/26,07:28:28,03,08,1, 11.8,1,1, 14.894, 10539.819, 419.608, 52830.136 24/08/26,07:28:28,04,08,1, 11.8,1,1, 14.894, 10539.832, 419.606, 52830.156 24/08/26,07:28:28,05,08,1, 11.8,1,1, 14.894, 10539.827, 419.617, 52830.135 24/08/26,07:28:28,06,08,1, 11.8,1,1, 14.894, 10539.797, 419.621, 52830.085 24/08/26,07:28:28,07,08,1, 11.8,1,1, 14.894, 10539.835, 419.589, 52830.100 24/08/26,07:28:28,08,08,1, 11.8,1,1, 14.894, 10539.852, 419.603, 52830.180 24/08/26,07:28:28,09,08,1, 11.8,1,1, 14.894, 10539.817, 419.599, 52830.124 24/08/26,07:28:28,10,08,1, 11.8,1,1, 14.894, 10539.822, 419.612, 52830.032 24/08/26,07:28:28,11,08,1, 11.8,1,1, 14.894, 10539.798, 419.619, 52830.104 24/08/26,07:28:28,12,08,1, 11.8,1,1, 14.894, 10539.812, 419.600, 52830.112 24/08/26,07:28:28,13,08,1, 11.8,1,1, 14.894, 10539.835, 419.592, 52830.183 24/08/26,07:28:28,14,08,1, 11.8,1,1, 14.894, 10539.844, 419.594, 52830.173 24/08/26,07:28:28,15,08,1, 11.8,1,1, 14.894, 10539.816, 419.602, 52830.171 24/08/26,07:28:28,16,08,1, 11.8,1,1, 14.894, 10539.818, 419.586, 52830.074 24/08/26,07:28:28,17,08,1, 11.8,1,1, 14.894, 10539.827, 419.590, 52830.147 24/08/26,07:28:28,18,08,1, 11.8,1,1, 14.894, 10539.848, 419.606, 52830.163 24/08/26,07:28:28,19,08,1, 11.8,1,1, 14.894, 10539.831, 419.601, 52830.182 24/08/26,07:28:29,00,07,1, 11.9,1,1, 14.897, 10539.827, 419.601, 52830.182 24/08/26,07:28:29,01,07,1, 11.9,1,1, 14.897, 10539.830, 419.601, 52830.167 24/08/26,07:28:29,02,07,1, 11.9,1,1, 14.897, 10539.841, 419.590, 52830.104 24/08/26,07:28:29,03,07,1, 11.9,1,1, 14.897, 10539.819, 419.594, 52830.160 24/08/26,07:28:29,04,07,1, 11.9,1,1, 14.897, 10539.840, 419.597, 52830.172 24/08/26,07:28:29,05,07,1, 11.9,1,1, 14.897, 10539.841, 419.604, 52830.118 24/08/26,07:28:29,06,07,1, 11.9,1,1, 14.897, 10539.827, 419.576, 52830.153 24/08/26,07:28:29,07,07,1, 11.9,1,1, 14.897, 10539.839, 419.584, 52830.222 24/08/26,07:28:29,08,07,1, 11.9,1,1, 14.897, 10539.835, 419.602, 52830.170 24/08/26,07:28:29,09,07,1, 11.9,1,1, 14.897, 10539.836, 419.606, 52830.165 24/08/26,07:28:29,10,07,1, 11.9,1,1, 14.897, 10539.814, 419.601, 52830.177 24/08/26,07:28:29,11,07,1, 11.9,1,1, 14.897, 10539.848, 419.578, 52830.178 24/08/26,07:28:29,12,07,1, 11.9,1,1, 14.897, 10539.833, 419.612, 52830.158 24/08/26,07:28:29,13,07,1, 11.9,1,1, 14.897, 10539.829, 419.610, 52830.189 24/08/26,07:28:29,14,07,1, 11.9,1,1, 14.897, 10539.840, 419.571, 52830.163 24/08/26,07:28:29,15,07,1, 11.9,1,1, 14.897, 10539.830, 419.595, 52830.191 24/08/26,07:28:29,16,07,1, 11.9,1,1, 14.897, 10539.828, 419.594, 52830.151 24/08/26,07:28:29,17,07,1, 11.9,1,1, 14.897, 10539.828, 419.593, 52830.190 24/08/26,07:28:29,18,07,1, 11.9,1,1, 14.897, 10539.841, 419.589, 52830.193 24/08/26,07:28:29,19,07,1, 11.9,1,1, 14.897, 10539.844, 419.574, 52830.079 24/08/26,07:28:30,00,08,1, 11.8,1,1, 14.897, 10539.844, 419.574, 52830.079 24/08/26,07:28:30,01,08,1, 11.8,1,1, 14.897, 10539.848, 419.605, 52830.159 24/08/26,07:28:30,02,08,1, 11.8,1,1, 14.897, 10539.847, 419.583, 52830.126 24/08/26,07:28:30,03,08,1, 11.8,1,1, 14.897, 10539.824, 419.591, 52830.115 24/08/26,07:28:30,04,08,1, 11.8,1,1, 14.897, 10539.845, 419.583, 52830.161 24/08/26,07:28:30,05,08,1, 11.8,1,1, 14.897, 10539.870, 419.603, 52830.182 24/08/26,07:28:30,06,08,1, 11.8,1,1, 14.897, 10539.856, 419.601, 52830.139 24/08/26,07:28:30,07,08,1, 11.8,1,1, 14.897, 10539.888, 419.578, 52830.108 24/08/26,07:28:30,08,08,1, 11.8,1,1, 14.897, 10539.842, 419.599, 52830.156 24/08/26,07:28:30,09,08,1, 11.8,1,1, 14.897, 10539.840, 419.584, 52830.090 24/08/26,07:28:30,10,08,1, 11.8,1,1, 14.897, 10539.872, 419.607, 52830.114 24/08/26,07:28:30,11,08,1, 11.8,1,1, 14.897, 10539.856, 419.584, 52830.148 24/08/26,07:28:30,12,08,1, 11.8,1,1, 14.897, 10539.848, 419.597, 52830.200 24/08/26,07:28:30,13,08,1, 11.8,1,1, 14.897, 10539.854, 419.610, 52830.141 24/08/26,07:28:30,14,08,1, 11.8,1,1, 14.897, 10539.850, 419.629, 52830.171 24/08/26,07:28:30,15,08,1, 11.8,1,1, 14.897, 10539.834, 419.587, 52830.169 24/08/26,07:28:30,16,08,1, 11.8,1,1, 14.897, 10539.852, 419.611, 52830.121 24/08/26,07:28:30,17,08,1, 11.8,1,1, 14.897, 10539.875, 419.598, 52830.110 24/08/26,07:28:30,18,08,1, 11.8,1,1, 14.897, 10539.862, 419.615, 52830.180 24/08/26,07:28:30,19,08,1, 11.8,1,1, 14.897, 10539.874, 419.593, 52830.113 24/08/26,07:28:31,00,08,1, 11.9,1,1, 14.897, 10539.869, 419.593, 52830.113 24/08/26,07:28:31,01,08,1, 11.9,1,1, 14.897, 10539.852, 419.592, 52830.175 24/08/26,07:28:31,02,08,1, 11.9,1,1, 14.897, 10539.836, 419.597, 52830.185 24/08/26,07:28:31,03,08,1, 11.9,1,1, 14.897, 10539.879, 419.601, 52830.148 24/08/26,07:28:31,04,08,1, 11.9,1,1, 14.897, 10539.873, 419.623, 52830.151 24/08/26,07:28:31,05,08,1, 11.9,1,1, 14.897, 10539.865, 419.616, 52830.166 24/08/26,07:28:31,06,08,1, 11.9,1,1, 14.897, 10539.874, 419.603, 52830.101 24/08/26,07:28:31,07,08,1, 11.9,1,1, 14.897, 10539.869, 419.609, 52830.148 24/08/26,07:28:31,08,08,1, 11.9,1,1, 14.897, 10539.876, 419.607, 52830.149 24/08/26,07:28:31,09,08,1, 11.9,1,1, 14.897, 10539.888, 419.604, 52830.195 24/08/26,07:28:31,10,08,1, 11.9,1,1, 14.897, 10539.891, 419.615, 52830.139 24/08/26,07:28:31,11,08,1, 11.9,1,1, 14.897, 10539.870, 419.618, 52830.137 24/08/26,07:28:31,12,08,1, 11.9,1,1, 14.897, 10539.884, 419.605, 52830.105 24/08/26,07:28:31,13,08,1, 11.9,1,1, 14.897, 10539.881, 419.612, 52830.132 24/08/26,07:28:31,14,08,1, 11.9,1,1, 14.897, 10539.866, 419.631, 52830.242 24/08/26,07:28:31,15,08,1, 11.9,1,1, 14.897, 10539.878, 419.599, 52830.191 24/08/26,07:28:31,16,08,1, 11.9,1,1, 14.897, 10539.880, 419.600, 52830.123 24/08/26,07:28:31,17,08,1, 11.9,1,1, 14.897, 10539.893, 419.597, 52830.218 24/08/26,07:28:31,18,08,1, 11.9,1,1, 14.897, 10539.915, 419.599, 52830.091 24/08/26,07:28:31,19,08,1, 11.9,1,1, 14.897, 10539.912, 419.604, 52830.209 24/08/26,07:28:32,00,08,1, 11.9,1,1, 14.896, 10539.911, 419.604, 52830.209 24/08/26,07:28:32,01,08,1, 11.9,1,1, 14.896, 10539.899, 419.600, 52830.121 24/08/26,07:28:32,02,08,1, 11.9,1,1, 14.896, 10539.900, 419.595, 52830.155 24/08/26,07:28:32,03,08,1, 11.9,1,1, 14.896, 10539.891, 419.581, 52830.114 24/08/26,07:28:32,04,08,1, 11.9,1,1, 14.896, 10539.898, 419.607, 52830.157 24/08/26,07:28:32,05,08,1, 11.9,1,1, 14.896, 10539.920, 419.609, 52830.143 24/08/26,07:28:32,06,08,1, 11.9,1,1, 14.896, 10539.911, 419.593, 52830.151 24/08/26,07:28:32,07,08,1, 11.9,1,1, 14.896, 10539.901, 419.572, 52830.111 24/08/26,07:28:32,08,08,1, 11.9,1,1, 14.896, 10539.895, 419.581, 52830.100 24/08/26,07:28:32,09,08,1, 11.9,1,1, 14.896, 10539.895, 419.611, 52830.098 24/08/26,07:28:32,10,08,1, 11.9,1,1, 14.896, 10539.912, 419.606, 52830.116 24/08/26,07:28:32,11,08,1, 11.9,1,1, 14.896, 10539.922, 419.592, 52830.141 24/08/26,07:28:32,12,08,1, 11.9,1,1, 14.896, 10539.919, 419.584, 52830.092 24/08/26,07:28:32,13,08,1, 11.9,1,1, 14.896, 10539.894, 419.589, 52830.112 24/08/26,07:28:32,14,08,1, 11.9,1,1, 14.896, 10539.931, 419.591, 52830.089 24/08/26,07:28:32,15,08,1, 11.9,1,1, 14.896, 10539.908, 419.591, 52830.158 24/08/26,07:28:32,16,08,1, 11.9,1,1, 14.896, 10539.906, 419.599, 52830.139 24/08/26,07:28:32,17,08,1, 11.9,1,1, 14.896, 10539.903, 419.595, 52830.163 24/08/26,07:28:32,18,08,1, 11.9,1,1, 14.896, 10539.897, 419.611, 52830.205 24/08/26,07:28:32,19,08,1, 11.9,1,1, 14.896, 10539.893, 419.599, 52830.156 24/08/26,07:28:33,00,08,1, 11.9,1,1, 14.895, 10539.886, 419.599, 52830.156 24/08/26,07:28:33,01,08,1, 11.9,1,1, 14.895, 10539.893, 419.597, 52830.191 24/08/26,07:28:33,02,08,1, 11.9,1,1, 14.895, 10539.938, 419.588, 52830.086 24/08/26,07:28:33,03,08,1, 11.9,1,1, 14.895, 10539.914, 419.608, 52830.169 24/08/26,07:28:33,04,08,1, 11.9,1,1, 14.895, 10539.909, 419.618, 52830.150 24/08/26,07:28:33,05,08,1, 11.9,1,1, 14.895, 10539.913, 419.607, 52830.130 24/08/26,07:28:33,06,08,1, 11.9,1,1, 14.895, 10539.927, 419.604, 52830.150 24/08/26,07:28:33,07,08,1, 11.9,1,1, 14.895, 10539.909, 419.605, 52830.130 24/08/26,07:28:33,08,08,1, 11.9,1,1, 14.895, 10539.923, 419.600, 52830.100 24/08/26,07:28:33,09,08,1, 11.9,1,1, 14.895, 10539.929, 419.618, 52830.151 24/08/26,07:28:33,10,08,1, 11.9,1,1, 14.895, 10539.920, 419.572, 52830.131 24/08/26,07:28:33,11,08,1, 11.9,1,1, 14.895, 10539.914, 419.578, 52830.117 24/08/26,07:28:33,12,08,1, 11.9,1,1, 14.895, 10539.941, 419.587, 52830.097 24/08/26,07:28:33,13,08,1, 11.9,1,1, 14.895, 10539.891, 419.575, 52830.102 24/08/26,07:28:33,14,08,1, 11.9,1,1, 14.895, 10539.922, 419.609, 52830.196 24/08/26,07:28:33,15,08,1, 11.9,1,1, 14.895, 10539.918, 419.580, 52830.087 24/08/26,07:28:33,16,08,1, 11.9,1,1, 14.895, 10539.932, 419.589, 52830.102 24/08/26,07:28:33,17,08,1, 11.9,1,1, 14.895, 10539.953, 419.591, 52830.126 24/08/26,07:28:33,18,08,1, 11.9,1,1, 14.895, 10539.918, 419.608, 52830.156 24/08/26,07:28:33,19,08,1, 11.9,1,1, 14.895, 10539.916, 419.591, 52830.130 24/08/26,07:28:34,00,08,1, 11.9,1,1, 14.894, 10539.911, 419.591, 52830.130 24/08/26,07:28:34,01,08,1, 11.9,1,1, 14.894, 10539.926, 419.576, 52830.186 24/08/26,07:28:34,02,08,1, 11.9,1,1, 14.894, 10539.952, 419.586, 52830.151 24/08/26,07:28:34,03,08,1, 11.9,1,1, 14.894, 10539.955, 419.610, 52830.113 24/08/26,07:28:34,04,08,1, 11.9,1,1, 14.894, 10539.938, 419.600, 52830.139 24/08/26,07:28:34,05,08,1, 11.9,1,1, 14.894, 10539.936, 419.597, 52830.161 24/08/26,07:28:34,06,08,1, 11.9,1,1, 14.894, 10539.932, 419.611, 52830.096 24/08/26,07:28:34,07,08,1, 11.9,1,1, 14.894, 10539.939, 419.591, 52830.159 24/08/26,07:28:34,08,08,1, 11.9,1,1, 14.894, 10539.952, 419.618, 52830.171 24/08/26,07:28:34,09,08,1, 11.9,1,1, 14.894, 10539.939, 419.573, 52830.139 24/08/26,07:28:34,10,08,1, 11.9,1,1, 14.894, 10539.937, 419.588, 52830.194 24/08/26,07:28:34,11,08,1, 11.9,1,1, 14.894, 10539.942, 419.604, 52830.173 24/08/26,07:28:34,12,08,1, 11.9,1,1, 14.894, 10539.945, 419.590, 52830.089 24/08/26,07:28:34,13,08,1, 11.9,1,1, 14.894, 10539.935, 419.624, 52830.218 24/08/26,07:28:34,14,08,1, 11.9,1,1, 14.894, 10539.953, 419.610, 52830.178 24/08/26,07:28:34,15,08,1, 11.9,1,1, 14.894, 10539.950, 419.602, 52830.165 24/08/26,07:28:34,16,08,1, 11.9,1,1, 14.894, 10539.959, 419.604, 52830.205 24/08/26,07:28:34,17,08,1, 11.9,1,1, 14.894, 10539.945, 419.597, 52830.114 24/08/26,07:28:34,18,08,1, 11.9,1,1, 14.894, 10539.961, 419.574, 52830.143 24/08/26,07:28:34,19,08,1, 11.9,1,1, 14.894, 10539.963, 419.616, 52830.141 24/08/26,07:28:35,00,08,1, 11.9,1,1, 14.899, 10539.961, 419.616, 52830.141 24/08/26,07:28:35,01,08,1, 11.9,1,1, 14.899, 10539.930, 419.603, 52830.161 24/08/26,07:28:35,02,08,1, 11.9,1,1, 14.899, 10539.974, 419.603, 52830.133 24/08/26,07:28:35,03,08,1, 11.9,1,1, 14.899, 10539.959, 419.595, 52830.094 24/08/26,07:28:35,04,08,1, 11.9,1,1, 14.899, 10539.958, 419.606, 52830.099 24/08/26,07:28:35,05,08,1, 11.9,1,1, 14.899, 10539.970, 419.607, 52830.187 24/08/26,07:28:35,06,08,1, 11.9,1,1, 14.899, 10539.962, 419.583, 52830.143 24/08/26,07:28:35,07,08,1, 11.9,1,1, 14.899, 10539.930, 419.619, 52830.137 24/08/26,07:28:35,08,08,1, 11.9,1,1, 14.899, 10539.995, 419.601, 52830.137 24/08/26,07:28:35,09,08,1, 11.9,1,1, 14.899, 10539.973, 419.602, 52830.119 24/08/26,07:28:35,10,08,1, 11.9,1,1, 14.899, 10539.988, 419.606, 52830.107 24/08/26,07:28:35,11,08,1, 11.9,1,1, 14.899, 10540.002, 419.585, 52830.192 24/08/26,07:28:35,12,08,1, 11.9,1,1, 14.899, 10539.988, 419.593, 52830.116 24/08/26,07:28:35,13,08,1, 11.9,1,1, 14.899, 10539.971, 419.576, 52830.188 24/08/26,07:28:35,14,08,1, 11.9,1,1, 14.899, 10539.991, 419.596, 52830.142 24/08/26,07:28:35,15,08,1, 11.9,1,1, 14.899, 10539.956, 419.580, 52830.184 24/08/26,07:28:35,16,08,1, 11.9,1,1, 14.899, 10539.968, 419.565, 52830.178 24/08/26,07:28:35,17,08,1, 11.9,1,1, 14.899, 10539.993, 419.603, 52830.183 24/08/26,07:28:35,18,08,1, 11.9,1,1, 14.899, 10539.981, 419.582, 52830.162 24/08/26,07:28:35,19,08,1, 11.9,1,1, 14.899, 10539.975, 419.591, 52830.107 24/08/26,07:28:36,00,08,1, 11.9,1,1, 14.896, 10539.969, 419.591, 52830.107 24/08/26,07:28:36,01,08,1, 11.9,1,1, 14.896, 10539.969, 419.590, 52830.097 24/08/26,07:28:36,02,08,1, 11.9,1,1, 14.896, 10539.964, 419.567, 52830.129 24/08/26,07:28:36,03,08,1, 11.9,1,1, 14.896, 10540.001, 419.574, 52830.115 24/08/26,07:28:36,04,08,1, 11.9,1,1, 14.896, 10539.990, 419.592, 52830.129 24/08/26,07:28:36,05,08,1, 11.9,1,1, 14.896, 10540.002, 419.579, 52830.135 24/08/26,07:28:36,06,08,1, 11.9,1,1, 14.896, 10540.012, 419.598, 52830.164 24/08/26,07:28:36,07,08,1, 11.9,1,1, 14.896, 10540.013, 419.596, 52830.106 24/08/26,07:28:36,08,08,1, 11.9,1,1, 14.896, 10540.022, 419.604, 52830.170 24/08/26,07:28:36,09,08,1, 11.9,1,1, 14.896, 10540.029, 419.575, 52830.110 24/08/26,07:28:36,10,08,1, 11.9,1,1, 14.896, 10539.992, 419.597, 52830.176 24/08/26,07:28:36,11,08,1, 11.9,1,1, 14.896, 10540.003, 419.601, 52830.182 24/08/26,07:28:36,12,08,1, 11.9,1,1, 14.896, 10539.987, 419.611, 52830.181 24/08/26,07:28:36,13,08,1, 11.9,1,1, 14.896, 10540.000, 419.596, 52830.195 24/08/26,07:28:36,14,08,1, 11.9,1,1, 14.896, 10540.030, 419.551, 52830.127 24/08/26,07:28:36,15,08,1, 11.9,1,1, 14.896, 10540.028, 419.596, 52830.136 24/08/26,07:28:36,16,08,1, 11.9,1,1, 14.896, 10540.008, 419.574, 52830.162 24/08/26,07:28:36,17,08,1, 11.9,1,1, 14.896, 10539.995, 419.603, 52830.173 24/08/26,07:28:36,18,08,1, 11.9,1,1, 14.896, 10539.990, 419.597, 52830.139 24/08/26,07:28:36,19,08,1, 11.9,1,1, 14.896, 10539.996, 419.593, 52830.151 24/08/26,07:28:37,00,09,1, 11.9,1,1, 14.897, 10539.994, 419.593, 52830.151 24/08/26,07:28:37,01,09,1, 11.9,1,1, 14.897, 10540.016, 419.595, 52830.182 24/08/26,07:28:37,02,09,1, 11.9,1,1, 14.897, 10540.017, 419.600, 52830.159 24/08/26,07:28:37,03,09,1, 11.9,1,1, 14.897, 10539.999, 419.588, 52830.124 24/08/26,07:28:37,04,09,1, 11.9,1,1, 14.897, 10540.011, 419.574, 52830.100 24/08/26,07:28:37,05,09,1, 11.9,1,1, 14.897, 10540.022, 419.598, 52830.162 24/08/26,07:28:37,06,09,1, 11.9,1,1, 14.897, 10540.031, 419.576, 52830.114 24/08/26,07:28:37,07,09,1, 11.9,1,1, 14.897, 10540.021, 419.565, 52830.058 24/08/26,07:28:37,08,09,1, 11.9,1,1, 14.897, 10540.034, 419.570, 52830.195 24/08/26,07:28:37,09,09,1, 11.9,1,1, 14.897, 10540.008, 419.565, 52830.146 24/08/26,07:28:37,10,09,1, 11.9,1,1, 14.897, 10540.017, 419.568, 52830.106 24/08/26,07:28:37,11,09,1, 11.9,1,1, 14.897, 10540.013, 419.577, 52830.125 24/08/26,07:28:37,12,09,1, 11.9,1,1, 14.897, 10539.998, 419.601, 52830.168 24/08/26,07:28:37,13,09,1, 11.9,1,1, 14.897, 10540.023, 419.553, 52830.104 24/08/26,07:28:37,14,09,1, 11.9,1,1, 14.897, 10540.033, 419.569, 52830.105 24/08/26,07:28:37,15,09,1, 11.9,1,1, 14.897, 10540.017, 419.576, 52830.198 24/08/26,07:28:37,16,09,1, 11.9,1,1, 14.897, 10540.002, 419.557, 52830.113 24/08/26,07:28:37,17,09,1, 11.9,1,1, 14.897, 10540.024, 419.553, 52830.122 24/08/26,07:28:37,18,09,1, 11.9,1,1, 14.897, 10540.016, 419.561, 52830.139 24/08/26,07:28:37,19,09,1, 11.9,1,1, 14.897, 10540.028, 419.566, 52830.076 24/08/26,07:28:38,00,09,1, 11.8,1,1, 14.895, 10540.028, 419.566, 52830.076 24/08/26,07:28:38,01,09,1, 11.8,1,1, 14.895, 10540.041, 419.564, 52830.117 24/08/26,07:28:38,02,09,1, 11.8,1,1, 14.895, 10540.021, 419.570, 52830.157 24/08/26,07:28:38,03,09,1, 11.8,1,1, 14.895, 10540.070, 419.572, 52830.164 24/08/26,07:28:38,04,09,1, 11.8,1,1, 14.895, 10540.040, 419.579, 52830.174 24/08/26,07:28:38,05,09,1, 11.8,1,1, 14.895, 10540.024, 419.586, 52830.139 24/08/26,07:28:38,06,09,1, 11.8,1,1, 14.895, 10540.050, 419.583, 52830.145 24/08/26,07:28:38,07,09,1, 11.8,1,1, 14.895, 10540.045, 419.590, 52830.179 24/08/26,07:28:38,08,09,1, 11.8,1,1, 14.895, 10540.039, 419.580, 52830.170 24/08/26,07:28:38,09,09,1, 11.8,1,1, 14.895, 10540.044, 419.574, 52830.177 24/08/26,07:28:38,10,09,1, 11.8,1,1, 14.895, 10540.058, 419.554, 52830.112 24/08/26,07:28:38,11,09,1, 11.8,1,1, 14.895, 10540.045, 419.567, 52830.198 24/08/26,07:28:38,12,09,1, 11.8,1,1, 14.895, 10540.059, 419.553, 52830.127 24/08/26,07:28:38,13,09,1, 11.8,1,1, 14.895, 10540.063, 419.564, 52830.221 24/08/26,07:28:38,14,09,1, 11.8,1,1, 14.895, 10540.072, 419.563, 52830.157 24/08/26,07:28:38,15,09,1, 11.8,1,1, 14.895, 10540.043, 419.548, 52830.107 24/08/26,07:28:38,16,09,1, 11.8,1,1, 14.895, 10540.064, 419.559, 52830.149 24/08/26,07:28:38,17,09,1, 11.8,1,1, 14.895, 10540.070, 419.545, 52830.159 24/08/26,07:28:38,18,09,1, 11.8,1,1, 14.895, 10540.055, 419.549, 52830.088 24/08/26,07:28:38,19,09,1, 11.8,1,1, 14.895, 10540.075, 419.575, 52830.191 24/08/26,07:28:39,00,09,1, 11.9,1,1, 14.896, 10540.069, 419.575, 52830.191 24/08/26,07:28:39,01,09,1, 11.9,1,1, 14.896, 10540.053, 419.565, 52830.182 24/08/26,07:28:39,02,09,1, 11.9,1,1, 14.896, 10540.073, 419.568, 52830.153 24/08/26,07:28:39,03,09,1, 11.9,1,1, 14.896, 10540.075, 419.556, 52830.146 24/08/26,07:28:39,04,09,1, 11.9,1,1, 14.896, 10540.062, 419.555, 52830.144 24/08/26,07:28:39,05,09,1, 11.9,1,1, 14.896, 10540.059, 419.564, 52830.164 24/08/26,07:28:39,06,09,1, 11.9,1,1, 14.896, 10540.050, 419.567, 52830.125 24/08/26,07:28:39,07,09,1, 11.9,1,1, 14.896, 10540.071, 419.596, 52830.131 24/08/26,07:28:39,08,09,1, 11.9,1,1, 14.896, 10540.049, 419.569, 52830.091 24/08/26,07:28:39,09,09,1, 11.9,1,1, 14.896, 10540.078, 419.588, 52830.146 24/08/26,07:28:39,10,09,1, 11.9,1,1, 14.896, 10540.062, 419.552, 52830.140 24/08/26,07:28:39,11,09,1, 11.9,1,1, 14.896, 10540.076, 419.576, 52830.175 24/08/26,07:28:39,12,09,1, 11.9,1,1, 14.896, 10540.072, 419.572, 52830.145 24/08/26,07:28:39,13,09,1, 11.9,1,1, 14.896, 10540.054, 419.555, 52830.179 24/08/26,07:28:39,14,09,1, 11.9,1,1, 14.896, 10540.054, 419.566, 52830.165 24/08/26,07:28:39,15,09,1, 11.9,1,1, 14.896, 10540.076, 419.571, 52830.120 24/08/26,07:28:39,16,09,1, 11.9,1,1, 14.896, 10540.079, 419.555, 52830.160 24/08/26,07:28:39,17,09,1, 11.9,1,1, 14.896, 10540.083, 419.546, 52830.150 24/08/26,07:28:39,18,09,1, 11.9,1,1, 14.896, 10540.039, 419.585, 52830.109 24/08/26,07:28:39,19,09,1, 11.9,1,1, 14.896, 10540.031, 419.549, 52830.109 24/08/26,07:28:40,00,08,1, 11.9,1,1, 14.896, 10540.028, 419.549, 52830.109 24/08/26,07:28:40,01,08,1, 11.9,1,1, 14.896, 10540.060, 419.541, 52830.057 24/08/26,07:28:40,02,08,1, 11.9,1,1, 14.896, 10540.051, 419.557, 52830.104 24/08/26,07:28:40,03,08,1, 11.9,1,1, 14.896, 10540.054, 419.546, 52830.164 24/08/26,07:28:40,04,08,1, 11.9,1,1, 14.896, 10540.066, 419.557, 52830.097 24/08/26,07:28:40,05,08,1, 11.9,1,1, 14.896, 10540.045, 419.548, 52830.128 24/08/26,07:28:40,06,08,1, 11.9,1,1, 14.896, 10540.062, 419.541, 52830.118 24/08/26,07:28:40,07,08,1, 11.9,1,1, 14.896, 10540.071, 419.528, 52830.193 24/08/26,07:28:40,08,08,1, 11.9,1,1, 14.896, 10540.074, 419.534, 52830.166 24/08/26,07:28:40,09,08,1, 11.9,1,1, 14.896, 10540.080, 419.522, 52830.167 24/08/26,07:28:40,10,08,1, 11.9,1,1, 14.896, 10540.068, 419.534, 52830.089 24/08/26,07:28:40,11,08,1, 11.9,1,1, 14.896, 10540.066, 419.530, 52830.162 24/08/26,07:28:40,12,08,1, 11.9,1,1, 14.896, 10540.063, 419.530, 52830.083 24/08/26,07:28:40,13,08,1, 11.9,1,1, 14.896, 10540.067, 419.536, 52830.100 24/08/26,07:28:40,14,08,1, 11.9,1,1, 14.896, 10540.045, 419.513, 52830.180 24/08/26,07:28:40,15,08,1, 11.9,1,1, 14.896, 10540.066, 419.512, 52830.126 24/08/26,07:28:40,16,08,1, 11.9,1,1, 14.896, 10540.071, 419.517, 52830.151 24/08/26,07:28:40,17,08,1, 11.9,1,1, 14.896, 10540.095, 419.525, 52830.205 24/08/26,07:28:40,18,08,1, 11.9,1,1, 14.896, 10540.083, 419.527, 52830.137 24/08/26,07:28:40,19,08,1, 11.9,1,1, 14.896, 10540.078, 419.536, 52830.132 24/08/26,07:28:41,00,09,1, 11.9,1,1, 14.894, 10540.078, 419.536, 52830.132 24/08/26,07:28:41,01,09,1, 11.9,1,1, 14.894, 10540.110, 419.528, 52830.166 24/08/26,07:28:41,02,09,1, 11.9,1,1, 14.894, 10540.083, 419.533, 52830.068 24/08/26,07:28:41,03,09,1, 11.9,1,1, 14.894, 10540.093, 419.530, 52830.131 24/08/26,07:28:41,04,09,1, 11.9,1,1, 14.894, 10540.082, 419.518, 52830.187 24/08/26,07:28:41,05,09,1, 11.9,1,1, 14.894, 10540.108, 419.523, 52830.108 24/08/26,07:28:41,06,09,1, 11.9,1,1, 14.894, 10540.071, 419.518, 52830.135 24/08/26,07:28:41,07,09,1, 11.9,1,1, 14.894, 10540.074, 419.518, 52830.172 24/08/26,07:28:41,08,09,1, 11.9,1,1, 14.894, 10540.083, 419.528, 52830.180 24/08/26,07:28:41,09,09,1, 11.9,1,1, 14.894, 10540.072, 419.509, 52830.123 24/08/26,07:28:41,10,09,1, 11.9,1,1, 14.894, 10540.076, 419.518, 52830.145 24/08/26,07:28:41,11,09,1, 11.9,1,1, 14.894, 10540.071, 419.519, 52830.113 24/08/26,07:28:41,12,09,1, 11.9,1,1, 14.894, 10540.088, 419.506, 52830.075 24/08/26,07:28:41,13,09,1, 11.9,1,1, 14.894, 10540.077, 419.516, 52830.064 24/08/26,07:28:41,14,09,1, 11.9,1,1, 14.894, 10540.069, 419.514, 52830.093 24/08/26,07:28:41,15,09,1, 11.9,1,1, 14.894, 10540.078, 419.496, 52830.169 24/08/26,07:28:41,16,09,1, 11.9,1,1, 14.894, 10540.054, 419.515, 52830.121 24/08/26,07:28:41,17,09,1, 11.9,1,1, 14.894, 10540.060, 419.507, 52830.140 24/08/26,07:28:41,18,09,1, 11.9,1,1, 14.894, 10540.077, 419.511, 52830.112 24/08/26,07:28:41,19,09,1, 11.9,1,1, 14.894, 10540.088, 419.517, 52830.171 24/08/26,07:28:42,00,09,1, 11.9,1,1, 14.898, 10540.086, 419.517, 52830.171 24/08/26,07:28:42,01,09,1, 11.9,1,1, 14.898, 10540.039, 419.519, 52830.112 24/08/26,07:28:42,02,09,1, 11.9,1,1, 14.898, 10540.058, 419.491, 52830.129 24/08/26,07:28:42,03,09,1, 11.9,1,1, 14.898, 10540.083, 419.497, 52830.103 24/08/26,07:28:42,04,09,1, 11.9,1,1, 14.898, 10540.072, 419.523, 52830.162 24/08/26,07:28:42,05,09,1, 11.9,1,1, 14.898, 10540.056, 419.509, 52830.110 24/08/26,07:28:42,06,09,1, 11.9,1,1, 14.898, 10540.084, 419.517, 52830.090 24/08/26,07:28:42,07,09,1, 11.9,1,1, 14.898, 10540.105, 419.484, 52830.085 24/08/26,07:28:42,08,09,1, 11.9,1,1, 14.898, 10540.044, 419.518, 52830.029 24/08/26,07:28:42,09,09,1, 11.9,1,1, 14.898, 10540.049, 419.511, 52830.147 24/08/26,07:28:42,10,09,1, 11.9,1,1, 14.898, 10540.073, 419.516, 52830.162 24/08/26,07:28:42,11,09,1, 11.9,1,1, 14.898, 10540.047, 419.515, 52830.074 24/08/26,07:28:42,12,09,1, 11.9,1,1, 14.898, 10540.047, 419.535, 52830.160 24/08/26,07:28:42,13,09,1, 11.9,1,1, 14.898, 10540.057, 419.521, 52830.149 24/08/26,07:28:42,14,09,1, 11.9,1,1, 14.898, 10540.049, 419.509, 52830.064 24/08/26,07:28:42,15,09,1, 11.9,1,1, 14.898, 10540.067, 419.497, 52830.129 24/08/26,07:28:42,16,09,1, 11.9,1,1, 14.898, 10540.063, 419.501, 52830.068 24/08/26,07:28:42,17,09,1, 11.9,1,1, 14.898, 10540.046, 419.503, 52830.091 24/08/26,07:28:42,18,09,1, 11.9,1,1, 14.898, 10540.057, 419.501, 52830.077 24/08/26,07:28:42,19,09,1, 11.9,1,1, 14.898, 10540.047, 419.503, 52830.127 24/08/26,07:28:43,00,09,1, 11.9,1,1, 14.897, 10540.044, 419.503, 52830.127 24/08/26,07:28:43,01,09,1, 11.9,1,1, 14.897, 10540.035, 419.494, 52830.120 24/08/26,07:28:43,02,09,1, 11.9,1,1, 14.897, 10540.051, 419.490, 52830.103 24/08/26,07:28:43,03,09,1, 11.9,1,1, 14.897, 10540.062, 419.510, 52830.118 24/08/26,07:28:43,04,09,1, 11.9,1,1, 14.897, 10540.041, 419.492, 52830.109 24/08/26,07:28:43,05,09,1, 11.9,1,1, 14.897, 10540.045, 419.496, 52830.107 24/08/26,07:28:43,06,09,1, 11.9,1,1, 14.897, 10540.059, 419.506, 52830.092 24/08/26,07:28:43,07,09,1, 11.9,1,1, 14.897, 10540.055, 419.497, 52830.074 24/08/26,07:28:43,08,09,1, 11.9,1,1, 14.897, 10540.061, 419.497, 52830.100 24/08/26,07:28:43,09,09,1, 11.9,1,1, 14.897, 10540.060, 419.473, 52830.104 24/08/26,07:28:43,10,09,1, 11.9,1,1, 14.897, 10540.073, 419.488, 52830.140 24/08/26,07:28:43,11,09,1, 11.9,1,1, 14.897, 10540.055, 419.485, 52830.122 24/08/26,07:28:43,12,09,1, 11.9,1,1, 14.897, 10540.083, 419.498, 52830.141 24/08/26,07:28:43,13,09,1, 11.9,1,1, 14.897, 10540.062, 419.477, 52830.095 24/08/26,07:28:43,14,09,1, 11.9,1,1, 14.897, 10540.070, 419.475, 52830.095 24/08/26,07:28:43,15,09,1, 11.9,1,1, 14.897, 10540.074, 419.476, 52830.135 24/08/26,07:28:43,16,09,1, 11.9,1,1, 14.897, 10540.070, 419.470, 52830.086 24/08/26,07:28:43,17,09,1, 11.9,1,1, 14.897, 10540.046, 419.459, 52830.120 24/08/26,07:28:43,18,09,1, 11.9,1,1, 14.897, 10540.063, 419.494, 52830.134 24/08/26,07:28:43,19,09,1, 11.9,1,1, 14.897, 10540.079, 419.468, 52830.105 24/08/26,07:28:44,00,09,1, 11.9,1,1, 14.896, 10540.078, 419.468, 52830.105 24/08/26,07:28:44,01,09,1, 11.9,1,1, 14.896, 10540.086, 419.437, 52830.053 24/08/26,07:28:44,02,09,1, 11.9,1,1, 14.896, 10540.067, 419.462, 52830.098 24/08/26,07:28:44,03,09,1, 11.9,1,1, 14.896, 10540.095, 419.454, 52830.105 24/08/26,07:28:44,04,09,1, 11.9,1,1, 14.896, 10540.097, 419.477, 52830.110 24/08/26,07:28:44,05,09,1, 11.9,1,1, 14.896, 10540.089, 419.479, 52830.122 24/08/26,07:28:44,06,09,1, 11.9,1,1, 14.896, 10540.075, 419.462, 52830.080 24/08/26,07:28:44,07,09,1, 11.9,1,1, 14.896, 10540.058, 419.450, 52830.086 24/08/26,07:28:44,08,09,1, 11.9,1,1, 14.896, 10540.059, 419.478, 52830.113 24/08/26,07:28:44,09,09,1, 11.9,1,1, 14.896, 10540.099, 419.459, 52830.049 24/08/26,07:28:44,10,09,1, 11.9,1,1, 14.896, 10540.087, 419.459, 52830.044 24/08/26,07:28:44,11,09,1, 11.9,1,1, 14.896, 10540.075, 419.451, 52830.034 24/08/26,07:28:44,12,09,1, 11.9,1,1, 14.896, 10540.070, 419.461, 52830.087 24/08/26,07:28:44,13,09,1, 11.9,1,1, 14.896, 10540.067, 419.464, 52830.119 24/08/26,07:28:44,14,09,1, 11.9,1,1, 14.896, 10540.062, 419.448, 52830.060 24/08/26,07:28:44,15,09,1, 11.9,1,1, 14.896, 10540.058, 419.449, 52830.123 24/08/26,07:28:44,16,09,1, 11.9,1,1, 14.896, 10540.073, 419.428, 52830.057 24/08/26,07:28:44,17,09,1, 11.9,1,1, 14.896, 10540.068, 419.441, 52830.164 24/08/26,07:28:44,18,09,1, 11.9,1,1, 14.896, 10540.075, 419.434, 52830.091 24/08/26,07:28:44,19,09,1, 11.9,1,1, 14.896, 10540.087, 419.445, 52830.085 24/08/26,07:28:45,00,08,1, 11.9,1,1, 14.895, 10540.086, 419.445, 52830.085 24/08/26,07:28:45,01,08,1, 11.9,1,1, 14.895, 10540.074, 419.457, 52830.083 24/08/26,07:28:45,02,08,1, 11.9,1,1, 14.895, 10540.080, 419.464, 52830.103 24/08/26,07:28:45,03,08,1, 11.9,1,1, 14.895, 10540.086, 419.447, 52830.106 24/08/26,07:28:45,04,08,1, 11.9,1,1, 14.895, 10540.055, 419.452, 52830.099 24/08/26,07:28:45,05,08,1, 11.9,1,1, 14.895, 10540.070, 419.434, 52830.097 24/08/26,07:28:45,06,08,1, 11.9,1,1, 14.895, 10540.065, 419.433, 52830.090 24/08/26,07:28:45,07,08,1, 11.9,1,1, 14.895, 10540.086, 419.426, 52830.076 24/08/26,07:28:45,08,08,1, 11.9,1,1, 14.895, 10540.075, 419.442, 52830.153 24/08/26,07:28:45,09,08,1, 11.9,1,1, 14.895, 10540.075, 419.420, 52830.098 24/08/26,07:28:45,10,08,1, 11.9,1,1, 14.895, 10540.086, 419.440, 52830.102 24/08/26,07:28:45,11,08,1, 11.9,1,1, 14.895, 10540.072, 419.452, 52830.162 24/08/26,07:28:45,12,08,1, 11.9,1,1, 14.895, 10540.074, 419.421, 52830.150 24/08/26,07:28:45,13,08,1, 11.9,1,1, 14.895, 10540.075, 419.437, 52830.014 24/08/26,07:28:45,14,08,1, 11.9,1,1, 14.895, 10540.068, 419.455, 52830.109 24/08/26,07:28:45,15,08,1, 11.9,1,1, 14.895, 10540.071, 419.429, 52830.118 24/08/26,07:28:45,16,08,1, 11.9,1,1, 14.895, 10540.062, 419.419, 52830.081 24/08/26,07:28:45,17,08,1, 11.9,1,1, 14.895, 10540.062, 419.433, 52830.092 24/08/26,07:28:45,18,08,1, 11.9,1,1, 14.895, 10540.059, 419.427, 52830.089 24/08/26,07:28:45,19,08,1, 11.9,1,1, 14.895, 10540.070, 419.420, 52830.149 24/08/26,07:28:46,00,08,1, 11.9,1,1, 14.897, 10540.069, 419.420, 52830.149 24/08/26,07:28:46,01,08,1, 11.9,1,1, 14.897, 10540.095, 419.424, 52830.081 24/08/26,07:28:46,02,08,1, 11.9,1,1, 14.897, 10540.087, 419.415, 52830.087 24/08/26,07:28:46,03,08,1, 11.9,1,1, 14.897, 10540.077, 419.432, 52830.114 24/08/26,07:28:46,04,08,1, 11.9,1,1, 14.897, 10540.069, 419.431, 52830.075 24/08/26,07:28:46,05,08,1, 11.9,1,1, 14.897, 10540.063, 419.435, 52830.132 24/08/26,07:28:46,06,08,1, 11.9,1,1, 14.897, 10540.078, 419.422, 52830.091 24/08/26,07:28:46,07,08,1, 11.9,1,1, 14.897, 10540.075, 419.404, 52830.134 24/08/26,07:28:46,08,08,1, 11.9,1,1, 14.897, 10540.065, 419.435, 52830.103 24/08/26,07:28:46,09,08,1, 11.9,1,1, 14.897, 10540.073, 419.430, 52830.082 24/08/26,07:28:46,10,08,1, 11.9,1,1, 14.897, 10540.070, 419.449, 52830.123 24/08/26,07:28:46,11,08,1, 11.9,1,1, 14.897, 10540.060, 419.400, 52829.954 24/08/26,07:28:46,12,08,1, 11.9,1,1, 14.897, 10540.048, 419.407, 52830.069 24/08/26,07:28:46,13,08,1, 11.9,1,1, 14.897, 10540.056, 419.422, 52830.099 24/08/26,07:28:46,14,08,1, 11.9,1,1, 14.897, 10540.034, 419.424, 52830.091 24/08/26,07:28:46,15,08,1, 11.9,1,1, 14.897, 10540.056, 419.415, 52830.062 24/08/26,07:28:46,16,08,1, 11.9,1,1, 14.897, 10540.054, 419.433, 52830.112 24/08/26,07:28:46,17,08,1, 11.9,1,1, 14.897, 10540.053, 419.417, 52830.076 24/08/26,07:28:46,18,08,1, 11.9,1,1, 14.897, 10540.064, 419.399, 52830.091 24/08/26,07:28:46,19,08,1, 11.9,1,1, 14.897, 10540.077, 419.407, 52830.068 24/08/26,07:28:47,00,09,1, 11.9,1,1, 14.894, 10540.069, 419.407, 52830.068 24/08/26,07:28:47,01,09,1, 11.9,1,1, 14.894, 10540.064, 419.425, 52830.164 24/08/26,07:28:47,02,09,1, 11.9,1,1, 14.894, 10540.060, 419.433, 52830.245 24/08/26,07:28:47,03,09,1, 11.9,1,1, 14.894, 10540.089, 419.399, 52830.025 24/08/26,07:28:47,04,09,1, 11.9,1,1, 14.894, 10540.076, 419.379, 52830.047 24/08/26,07:28:47,05,09,1, 11.9,1,1, 14.894, 10540.064, 419.404, 52830.075 24/08/26,07:28:47,06,09,1, 11.9,1,1, 14.894, 10540.062, 419.390, 52830.084 24/08/26,07:28:47,07,09,1, 11.9,1,1, 14.894, 10540.065, 419.409, 52830.077 24/08/26,07:28:47,08,09,1, 11.9,1,1, 14.894, 10540.082, 419.429, 52830.085 24/08/26,07:28:47,09,09,1, 11.9,1,1, 14.894, 10540.065, 419.421, 52830.081 24/08/26,07:28:47,10,09,1, 11.9,1,1, 14.894, 10540.084, 419.417, 52830.117 24/08/26,07:28:47,11,09,1, 11.9,1,1, 14.894, 10540.095, 419.384, 52830.074 24/08/26,07:28:47,12,09,1, 11.9,1,1, 14.894, 10540.076, 419.408, 52830.064 24/08/26,07:28:47,13,09,1, 11.9,1,1, 14.894, 10540.057, 419.410, 52830.069 24/08/26,07:28:47,14,09,1, 11.9,1,1, 14.894, 10540.078, 419.440, 52830.032 24/08/26,07:28:47,15,09,1, 11.9,1,1, 14.894, 10540.084, 419.420, 52830.069 24/08/26,07:28:47,16,09,1, 11.9,1,1, 14.894, 10540.068, 419.408, 52830.021 24/08/26,07:28:47,17,09,1, 11.9,1,1, 14.894, 10540.070, 419.406, 52830.074 24/08/26,07:28:47,18,09,1, 11.9,1,1, 14.894, 10540.070, 419.409, 52830.133 24/08/26,07:28:47,19,09,1, 11.9,1,1, 14.894, 10540.093, 419.393, 52830.066 24/08/26,07:28:48,00,09,1, 11.9,1,1, 14.896, 10540.086, 419.393, 52830.066 24/08/26,07:28:48,01,09,1, 11.9,1,1, 14.896, 10540.079, 419.386, 52830.101 24/08/26,07:28:48,02,09,1, 11.9,1,1, 14.896, 10540.062, 419.383, 52830.005 24/08/26,07:28:48,03,09,1, 11.9,1,1, 14.896, 10540.058, 419.395, 52830.054 24/08/26,07:28:48,04,09,1, 11.9,1,1, 14.896, 10540.030, 419.410, 52830.123 24/08/26,07:28:48,05,09,1, 11.9,1,1, 14.896, 10540.075, 419.402, 52830.058 24/08/26,07:28:48,06,09,1, 11.9,1,1, 14.896, 10540.074, 419.384, 52830.147 24/08/26,07:28:48,07,09,1, 11.9,1,1, 14.896, 10540.089, 419.423, 52830.179 24/08/26,07:28:48,08,09,1, 11.9,1,1, 14.896, 10540.062, 419.393, 52830.056 24/08/26,07:28:48,09,09,1, 11.9,1,1, 14.896, 10540.043, 419.362, 52830.075 24/08/26,07:28:48,10,09,1, 11.9,1,1, 14.896, 10540.065, 419.420, 52830.062 24/08/26,07:28:48,11,09,1, 11.9,1,1, 14.896, 10540.081, 419.391, 52830.096 24/08/26,07:28:48,12,09,1, 11.9,1,1, 14.896, 10540.100, 419.401, 52830.111 24/08/26,07:28:48,13,09,1, 11.9,1,1, 14.896, 10540.080, 419.388, 52830.110 24/08/26,07:28:48,14,09,1, 11.9,1,1, 14.896, 10540.064, 419.391, 52830.074 24/08/26,07:28:48,15,09,1, 11.9,1,1, 14.896, 10540.106, 419.388, 52830.092 24/08/26,07:28:48,16,09,1, 11.9,1,1, 14.896, 10540.071, 419.374, 52830.017 24/08/26,07:28:48,17,09,1, 11.9,1,1, 14.896, 10540.073, 419.381, 52830.051 24/08/26,07:28:48,18,09,1, 11.9,1,1, 14.896, 10540.095, 419.360, 52830.101 24/08/26,07:28:48,19,09,1, 11.9,1,1, 14.896, 10540.058, 419.399, 52829.913 24/08/26,07:28:49,00,08,1, 11.9,1,1, 14.897, 10540.053, 419.399, 52829.913 24/08/26,07:28:49,01,08,1, 11.9,1,1, 14.897, 10540.080, 419.364, 52830.036 24/08/26,07:28:49,02,08,1, 11.9,1,1, 14.897, 10540.092, 419.389, 52830.112 24/08/26,07:28:49,03,08,1, 11.9,1,1, 14.897, 10540.068, 419.378, 52830.111 24/08/26,07:28:49,04,08,1, 11.9,1,1, 14.897, 10540.076, 419.380, 52830.051 24/08/26,07:28:49,05,08,1, 11.9,1,1, 14.897, 10540.062, 419.389, 52830.073 24/08/26,07:28:49,06,08,1, 11.9,1,1, 14.897, 10540.078, 419.406, 52830.128 24/08/26,07:28:49,07,08,1, 11.9,1,1, 14.897, 10540.072, 419.399, 52830.182 24/08/26,07:28:49,08,08,1, 11.9,1,1, 14.897, 10540.083, 419.385, 52830.093 24/08/26,07:28:49,09,08,1, 11.9,1,1, 14.897, 10540.069, 419.393, 52830.079 24/08/26,07:28:49,10,08,1, 11.9,1,1, 14.897, 10540.053, 419.382, 52830.133 24/08/26,07:28:49,11,08,1, 11.9,1,1, 14.897, 10540.063, 419.378, 52830.102 24/08/26,07:28:49,12,08,1, 11.9,1,1, 14.897, 10540.067, 419.364, 52830.091 24/08/26,07:28:49,13,08,1, 11.9,1,1, 14.897, 10540.070, 419.374, 52830.072 24/08/26,07:28:49,14,08,1, 11.9,1,1, 14.897, 10540.079, 419.379, 52830.107 24/08/26,07:28:49,15,08,1, 11.9,1,1, 14.897, 10540.056, 419.399, 52830.373 24/08/26,07:28:49,16,08,1, 11.9,1,1, 14.897, 10540.076, 419.384, 52830.117 24/08/26,07:28:49,17,08,1, 11.9,1,1, 14.897, 10540.112, 419.361, 52830.041 24/08/26,07:28:49,18,08,1, 11.9,1,1, 14.897, 10540.089, 419.376, 52830.158 24/08/26,07:28:49,19,08,1, 11.9,1,1, 14.897, 10540.083, 419.377, 52830.172 24/08/26,07:28:50,00,09,1, 11.8,1,1, 14.892, 10540.078, 419.377, 52830.172 24/08/26,07:28:50,01,09,1, 11.8,1,1, 14.892, 10540.083, 419.344, 52830.038 24/08/26,07:28:50,02,09,1, 11.8,1,1, 14.892, 10540.117, 419.362, 52830.080 24/08/26,07:28:50,03,09,1, 11.8,1,1, 14.892, 10540.063, 419.355, 52830.032 24/08/26,07:28:50,04,09,1, 11.8,1,1, 14.892, 10540.075, 419.353, 52830.065 24/08/26,07:28:50,05,09,1, 11.8,1,1, 14.892, 10540.055, 419.360, 52830.127 24/08/26,07:28:50,06,09,1, 11.8,1,1, 14.892, 10540.083, 419.365, 52830.093 24/08/26,07:28:50,07,09,1, 11.8,1,1, 14.892, 10540.054, 419.379, 52830.066 24/08/26,07:28:50,08,09,1, 11.8,1,1, 14.892, 10540.077, 419.362, 52830.091 24/08/26,07:28:50,09,09,1, 11.8,1,1, 14.892, 10540.063, 419.345, 52830.064 24/08/26,07:28:50,10,09,1, 11.8,1,1, 14.892, 10540.066, 419.338, 52830.107 24/08/26,07:28:50,11,09,1, 11.8,1,1, 14.892, 10540.063, 419.348, 52830.055 24/08/26,07:28:50,12,09,1, 11.8,1,1, 14.892, 10540.049, 419.364, 52830.086 24/08/26,07:28:50,13,09,1, 11.8,1,1, 14.892, 10540.056, 419.361, 52830.095 24/08/26,07:28:50,14,09,1, 11.8,1,1, 14.892, 10540.097, 419.343, 52830.051 24/08/26,07:28:50,15,09,1, 11.8,1,1, 14.892, 10540.100, 419.357, 52830.062 24/08/26,07:28:50,16,09,1, 11.8,1,1, 14.892, 10540.103, 419.354, 52830.064 24/08/26,07:28:50,17,09,1, 11.8,1,1, 14.892, 10540.096, 419.376, 52830.089 24/08/26,07:28:50,18,09,1, 11.8,1,1, 14.892, 10540.073, 419.363, 52830.072 24/08/26,07:28:50,19,09,1, 11.8,1,1, 14.892, 10540.076, 419.347, 52830.084 24/08/26,07:28:51,00,09,1, 11.9,1,1, 14.895, 10540.069, 419.347, 52830.084 24/08/26,07:28:51,01,09,1, 11.9,1,1, 14.895, 10540.082, 419.369, 52830.137 24/08/26,07:28:51,02,09,1, 11.9,1,1, 14.895, 10540.067, 419.363, 52830.107 24/08/26,07:28:51,03,09,1, 11.9,1,1, 14.895, 10540.086, 419.366, 52830.099 24/08/26,07:28:51,04,09,1, 11.9,1,1, 14.895, 10540.084, 419.366, 52830.043 24/08/26,07:28:51,05,09,1, 11.9,1,1, 14.895, 10540.077, 419.366, 52830.021 24/08/26,07:28:51,06,09,1, 11.9,1,1, 14.895, 10540.068, 419.354, 52830.036 24/08/26,07:28:51,07,09,1, 11.9,1,1, 14.895, 10540.095, 419.373, 52830.110 24/08/26,07:28:51,08,09,1, 11.9,1,1, 14.895, 10540.097, 419.368, 52830.148 24/08/26,07:28:51,09,09,1, 11.9,1,1, 14.895, 10540.092, 419.345, 52830.057 24/08/26,07:28:51,10,09,1, 11.9,1,1, 14.895, 10540.069, 419.374, 52830.101 24/08/26,07:28:51,11,09,1, 11.9,1,1, 14.895, 10540.104, 419.353, 52830.036 24/08/26,07:28:51,12,09,1, 11.9,1,1, 14.895, 10540.083, 419.362, 52830.104 24/08/26,07:28:51,13,09,1, 11.9,1,1, 14.895, 10540.104, 419.364, 52830.118 24/08/26,07:28:51,14,09,1, 11.9,1,1, 14.895, 10540.083, 419.358, 52830.076 24/08/26,07:28:51,15,09,1, 11.9,1,1, 14.895, 10540.083, 419.382, 52830.101 24/08/26,07:28:51,16,09,1, 11.9,1,1, 14.895, 10540.107, 419.372, 52830.067 24/08/26,07:28:51,17,09,1, 11.9,1,1, 14.895, 10540.112, 419.360, 52830.084 24/08/26,07:28:51,18,09,1, 11.9,1,1, 14.895, 10540.097, 419.356, 52830.079 24/08/26,07:28:51,19,09,1, 11.9,1,1, 14.895, 10540.094, 419.363, 52830.066 24/08/26,07:28:52,00,09,1, 11.9,1,1, 14.900, 10540.094, 419.363, 52830.066 24/08/26,07:28:52,01,09,1, 11.9,1,1, 14.900, 10540.115, 419.369, 52830.113 24/08/26,07:28:52,02,09,1, 11.9,1,1, 14.900, 10540.095, 419.369, 52830.067 24/08/26,07:28:52,03,09,1, 11.9,1,1, 14.900, 10540.097, 419.361, 52830.027 24/08/26,07:28:52,04,09,1, 11.9,1,1, 14.900, 10540.095, 419.360, 52830.085 24/08/26,07:28:52,05,09,1, 11.9,1,1, 14.900, 10540.093, 419.375, 52830.079 24/08/26,07:28:52,06,09,1, 11.9,1,1, 14.900, 10540.115, 419.371, 52830.043 24/08/26,07:28:52,07,09,1, 11.9,1,1, 14.900, 10540.118, 419.362, 52830.024 24/08/26,07:28:52,08,09,1, 11.9,1,1, 14.900, 10540.074, 419.374, 52830.112 24/08/26,07:28:52,09,09,1, 11.9,1,1, 14.900, 10540.083, 419.360, 52830.026 24/08/26,07:28:52,10,09,1, 11.9,1,1, 14.900, 10540.113, 419.359, 52830.027 24/08/26,07:28:52,11,09,1, 11.9,1,1, 14.900, 10540.148, 419.325, 52830.037 24/08/26,07:28:52,12,09,1, 11.9,1,1, 14.900, 10540.148, 419.334, 52830.103 24/08/26,07:28:52,13,09,1, 11.9,1,1, 14.900, 10540.191, 419.322, 52830.023 24/08/26,07:28:52,14,09,1, 11.9,1,1, 14.900, 10540.176, 419.342, 52830.062 24/08/26,07:28:52,15,09,1, 11.9,1,1, 14.900, 10540.165, 419.338, 52830.031 24/08/26,07:28:52,16,09,1, 11.9,1,1, 14.900, 10540.177, 419.328, 52830.021 24/08/26,07:28:52,17,09,1, 11.9,1,1, 14.900, 10540.156, 419.350, 52830.026 24/08/26,07:28:52,18,09,1, 11.9,1,1, 14.900, 10540.148, 419.347, 52830.048 24/08/26,07:28:52,19,09,1, 11.9,1,1, 14.900, 10540.165, 419.370, 52830.053 24/08/26,07:28:53,00,08,1, 11.9,1,1, 14.895, 10540.161, 419.370, 52830.053 24/08/26,07:28:53,01,08,1, 11.9,1,1, 14.895, 10540.140, 419.394, 52830.089 24/08/26,07:28:53,02,08,1, 11.9,1,1, 14.895, 10540.168, 419.377, 52830.072 24/08/26,07:28:53,03,08,1, 11.9,1,1, 14.895, 10540.159, 419.359, 52829.991 24/08/26,07:28:53,04,08,1, 11.9,1,1, 14.895, 10540.143, 419.362, 52830.061 24/08/26,07:28:53,05,08,1, 11.9,1,1, 14.895, 10540.131, 419.362, 52830.029 24/08/26,07:28:53,06,08,1, 11.9,1,1, 14.895, 10540.105, 419.381, 52830.071 24/08/26,07:28:53,07,08,1, 11.9,1,1, 14.895, 10540.087, 419.350, 52830.098 24/08/26,07:28:53,08,08,1, 11.9,1,1, 14.895, 10540.091, 419.346, 52830.093 24/08/26,07:28:53,09,08,1, 11.9,1,1, 14.895, 10540.082, 419.329, 52830.103 24/08/26,07:28:53,10,08,1, 11.9,1,1, 14.895, 10540.090, 419.344, 52830.053 24/08/26,07:28:53,11,08,1, 11.9,1,1, 14.895, 10540.083, 419.351, 52830.145 24/08/26,07:28:53,12,08,1, 11.9,1,1, 14.895, 10540.073, 419.348, 52830.044 24/08/26,07:28:53,13,08,1, 11.9,1,1, 14.895, 10540.084, 419.330, 52830.101 24/08/26,07:28:53,14,08,1, 11.9,1,1, 14.895, 10540.083, 419.332, 52830.064 24/08/26,07:28:53,15,08,1, 11.9,1,1, 14.895, 10540.051, 419.333, 52830.024 24/08/26,07:28:53,16,08,1, 11.9,1,1, 14.895, 10540.068, 419.325, 52830.058 24/08/26,07:28:53,17,08,1, 11.9,1,1, 14.895, 10540.084, 419.339, 52830.062 24/08/26,07:28:53,18,08,1, 11.9,1,1, 14.895, 10540.072, 419.326, 52830.105 24/08/26,07:28:53,19,08,1, 11.9,1,1, 14.895, 10540.090, 419.332, 52830.123 24/08/26,07:28:54,00,08,1, 11.8,1,1, 14.897, 10540.086, 419.332, 52830.123 24/08/26,07:28:54,01,08,1, 11.8,1,1, 14.897, 10540.061, 419.304, 52830.114 24/08/26,07:28:54,02,08,1, 11.8,1,1, 14.897, 10540.073, 419.299, 52830.090 24/08/26,07:28:54,03,08,1, 11.8,1,1, 14.897, 10540.097, 419.322, 52830.118 24/08/26,07:28:54,04,08,1, 11.8,1,1, 14.897, 10540.093, 419.281, 52830.047 24/08/26,07:28:54,05,08,1, 11.8,1,1, 14.897, 10540.101, 419.318, 52830.090 24/08/26,07:28:54,06,08,1, 11.8,1,1, 14.897, 10540.086, 419.306, 52830.149 24/08/26,07:28:54,07,08,1, 11.8,1,1, 14.897, 10540.095, 419.309, 52830.054 24/08/26,07:28:54,08,08,1, 11.8,1,1, 14.897, 10540.082, 419.316, 52830.144 24/08/26,07:28:54,09,08,1, 11.8,1,1, 14.897, 10540.083, 419.292, 52830.071 24/08/26,07:28:54,10,08,1, 11.8,1,1, 14.897, 10540.092, 419.326, 52830.134 24/08/26,07:28:54,11,08,1, 11.8,1,1, 14.897, 10540.033, 419.301, 52830.097 24/08/26,07:28:54,12,08,1, 11.8,1,1, 14.897, 10540.095, 419.309, 52830.052 24/08/26,07:28:54,13,08,1, 11.8,1,1, 14.897, 10540.085, 419.286, 52829.860 24/08/26,07:28:54,14,08,1, 11.8,1,1, 14.897, 10540.072, 419.330, 52830.088 24/08/26,07:28:54,15,08,1, 11.8,1,1, 14.897, 10540.079, 419.291, 52830.038 24/08/26,07:28:54,16,08,1, 11.8,1,1, 14.897, 10540.079, 419.291, 52830.089 24/08/26,07:28:54,17,08,1, 11.8,1,1, 14.897, 10540.071, 419.307, 52830.081 24/08/26,07:28:54,18,08,1, 11.8,1,1, 14.897, 10540.060, 419.306, 52830.052 24/08/26,07:28:54,19,08,1, 11.8,1,1, 14.897, 10540.094, 419.290, 52830.074 24/08/26,07:28:55,00,07,1, 11.9,1,1, 14.895, 10540.086, 419.290, 52830.074 24/08/26,07:28:55,01,07,1, 11.9,1,1, 14.895, 10540.088, 419.276, 52830.115 24/08/26,07:28:55,02,07,1, 11.9,1,1, 14.895, 10540.085, 419.306, 52830.066 24/08/26,07:28:55,03,07,1, 11.9,1,1, 14.895, 10540.056, 419.320, 52830.093 24/08/26,07:28:55,04,07,1, 11.9,1,1, 14.895, 10540.077, 419.299, 52830.085 24/08/26,07:28:55,05,07,1, 11.9,1,1, 14.895, 10540.067, 419.298, 52830.071 24/08/26,07:28:55,06,07,1, 11.9,1,1, 14.895, 10540.056, 419.299, 52830.090 24/08/26,07:28:55,07,07,1, 11.9,1,1, 14.895, 10540.072, 419.304, 52830.102 24/08/26,07:28:55,08,07,1, 11.9,1,1, 14.895, 10540.065, 419.307, 52830.105 24/08/26,07:28:55,09,07,1, 11.9,1,1, 14.895, 10540.063, 419.307, 52830.053 24/08/26,07:28:55,10,07,1, 11.9,1,1, 14.895, 10540.036, 419.313, 52830.120 24/08/26,07:28:55,11,07,1, 11.9,1,1, 14.895, 10540.076, 419.312, 52830.075 24/08/26,07:28:55,12,07,1, 11.9,1,1, 14.895, 10540.051, 419.304, 52830.089 24/08/26,07:28:55,13,07,1, 11.9,1,1, 14.895, 10540.048, 419.298, 52830.068 24/08/26,07:28:55,14,07,1, 11.9,1,1, 14.895, 10540.045, 419.301, 52830.040 24/08/26,07:28:55,15,07,1, 11.9,1,1, 14.895, 10540.048, 419.303, 52830.126 24/08/26,07:28:55,16,07,1, 11.9,1,1, 14.895, 10540.042, 419.321, 52830.057 24/08/26,07:28:55,17,07,1, 11.9,1,1, 14.895, 10540.039, 419.305, 52830.113 24/08/26,07:28:55,18,07,1, 11.9,1,1, 14.895, 10540.061, 419.302, 52830.053 24/08/26,07:28:55,19,07,1, 11.9,1,1, 14.895, 10540.048, 419.303, 52830.088 24/08/26,07:28:56,00,08,1, 11.9,1,1, 14.895, 10540.044, 419.303, 52830.088 24/08/26,07:28:56,01,08,1, 11.9,1,1, 14.895, 10540.065, 419.285, 52830.121 24/08/26,07:28:56,02,08,1, 11.9,1,1, 14.895, 10540.052, 419.343, 52830.056 24/08/26,07:28:56,03,08,1, 11.9,1,1, 14.895, 10540.041, 419.284, 52830.064 24/08/26,07:28:56,04,08,1, 11.9,1,1, 14.895, 10540.034, 419.293, 52830.082 24/08/26,07:28:56,05,08,1, 11.9,1,1, 14.895, 10540.034, 419.280, 52830.073 24/08/26,07:28:56,06,08,1, 11.9,1,1, 14.895, 10540.033, 419.299, 52830.120 24/08/26,07:28:56,07,08,1, 11.9,1,1, 14.895, 10540.041, 419.300, 52830.095 24/08/26,07:28:56,08,08,1, 11.9,1,1, 14.895, 10540.028, 419.302, 52830.110 24/08/26,07:28:56,09,08,1, 11.9,1,1, 14.895, 10540.043, 419.275, 52830.086 24/08/26,07:28:56,10,08,1, 11.9,1,1, 14.895, 10540.080, 419.298, 52830.058 24/08/26,07:28:56,11,08,1, 11.9,1,1, 14.895, 10540.075, 419.293, 52830.122 24/08/26,07:28:56,12,08,1, 11.9,1,1, 14.895, 10540.042, 419.291, 52830.085 24/08/26,07:28:56,13,08,1, 11.9,1,1, 14.895, 10540.070, 419.314, 52830.103 24/08/26,07:28:56,14,08,1, 11.9,1,1, 14.895, 10540.054, 419.300, 52830.075 24/08/26,07:28:56,15,08,1, 11.9,1,1, 14.895, 10540.061, 419.295, 52830.126 24/08/26,07:28:56,16,08,1, 11.9,1,1, 14.895, 10540.082, 419.312, 52830.152 24/08/26,07:28:56,17,08,1, 11.9,1,1, 14.895, 10540.067, 419.285, 52830.029 24/08/26,07:28:56,18,08,1, 11.9,1,1, 14.895, 10540.084, 419.316, 52830.098 24/08/26,07:28:56,19,08,1, 11.9,1,1, 14.895, 10540.050, 419.270, 52830.074 24/08/26,07:28:57,00,09,1, 11.9,1,1, 14.897, 10540.044, 419.270, 52830.074 24/08/26,07:28:57,01,09,1, 11.9,1,1, 14.897, 10540.064, 419.308, 52830.124 24/08/26,07:28:57,02,09,1, 11.9,1,1, 14.897, 10540.049, 419.301, 52830.155 24/08/26,07:28:57,03,09,1, 11.9,1,1, 14.897, 10540.060, 419.311, 52830.165 24/08/26,07:28:57,04,09,1, 11.9,1,1, 14.897, 10540.078, 419.307, 52830.128 24/08/26,07:28:57,05,09,1, 11.9,1,1, 14.897, 10540.055, 419.306, 52830.202 24/08/26,07:28:57,06,09,1, 11.9,1,1, 14.897, 10540.049, 419.307, 52830.146 24/08/26,07:28:57,07,09,1, 11.9,1,1, 14.897, 10540.050, 419.302, 52830.099 24/08/26,07:28:57,08,09,1, 11.9,1,1, 14.897, 10540.058, 419.291, 52830.163 24/08/26,07:28:57,09,09,1, 11.9,1,1, 14.897, 10540.042, 419.312, 52830.175 24/08/26,07:28:57,10,09,1, 11.9,1,1, 14.897, 10540.064, 419.311, 52830.166 24/08/26,07:28:57,11,09,1, 11.9,1,1, 14.897, 10540.046, 419.332, 52830.190 24/08/26,07:28:57,12,09,1, 11.9,1,1, 14.897, 10540.074, 419.292, 52830.136 24/08/26,07:28:57,13,09,1, 11.9,1,1, 14.897, 10540.054, 419.296, 52830.117 24/08/26,07:28:57,14,09,1, 11.9,1,1, 14.897, 10540.059, 419.346, 52830.152 24/08/26,07:28:57,15,09,1, 11.9,1,1, 14.897, 10540.024, 419.318, 52830.135 24/08/26,07:28:57,16,09,1, 11.9,1,1, 14.897, 10540.002, 419.325, 52830.302 24/08/26,07:28:57,17,09,1, 11.9,1,1, 14.897, 10540.057, 419.322, 52830.212 24/08/26,07:28:57,18,09,1, 11.9,1,1, 14.897, 10540.048, 419.305, 52830.176 24/08/26,07:28:57,19,09,1, 11.9,1,1, 14.897, 10540.043, 419.301, 52830.207 24/08/26,07:28:58,00,07,1, 11.9,1,1, 14.898, 10540.036, 419.301, 52830.207 24/08/26,07:28:58,01,07,1, 11.9,1,1, 14.898, 10540.054, 419.286, 52830.177 24/08/26,07:28:58,02,07,1, 11.9,1,1, 14.898, 10540.046, 419.292, 52830.145 24/08/26,07:28:58,03,07,1, 11.9,1,1, 14.898, 10540.060, 419.306, 52830.135 24/08/26,07:28:58,04,07,1, 11.9,1,1, 14.898, 10540.044, 419.277, 52830.148 24/08/26,07:28:58,05,07,1, 11.9,1,1, 14.898, 10540.055, 419.303, 52830.161 24/08/26,07:28:58,06,07,1, 11.9,1,1, 14.898, 10540.066, 419.286, 52830.100 24/08/26,07:28:58,07,07,1, 11.9,1,1, 14.898, 10540.064, 419.301, 52830.248 24/08/26,07:28:58,08,07,1, 11.9,1,1, 14.898, 10540.044, 419.280, 52830.134 24/08/26,07:28:58,09,07,1, 11.9,1,1, 14.898, 10540.080, 419.302, 52830.136 24/08/26,07:28:58,10,07,1, 11.9,1,1, 14.898, 10540.076, 419.281, 52830.130 24/08/26,07:28:58,11,07,1, 11.9,1,1, 14.898, 10540.049, 419.263, 52830.216 24/08/26,07:28:58,12,07,1, 11.9,1,1, 14.898, 10540.057, 419.288, 52830.115 24/08/26,07:28:58,13,07,1, 11.9,1,1, 14.898, 10540.079, 419.255, 52830.167 24/08/26,07:28:58,14,07,1, 11.9,1,1, 14.898, 10540.074, 419.274, 52830.145 24/08/26,07:28:58,15,07,1, 11.9,1,1, 14.898, 10540.060, 419.266, 52830.152 24/08/26,07:28:58,16,07,1, 11.9,1,1, 14.898, 10540.093, 419.263, 52830.162 24/08/26,07:28:58,17,07,1, 11.9,1,1, 14.898, 10540.063, 419.268, 52830.144 24/08/26,07:28:58,18,07,1, 11.9,1,1, 14.898, 10540.072, 419.264, 52830.197 24/08/26,07:28:58,19,07,1, 11.9,1,1, 14.898, 10540.078, 419.258, 52830.153 24/08/26,07:28:59,00,07,1, 11.9,1,1, 14.899, 10540.078, 419.258, 52830.153 24/08/26,07:28:59,01,07,1, 11.9,1,1, 14.899, 10540.066, 419.254, 52830.144 24/08/26,07:28:59,02,07,1, 11.9,1,1, 14.899, 10540.081, 419.250, 52830.161 24/08/26,07:28:59,03,07,1, 11.9,1,1, 14.899, 10540.090, 419.239, 52830.169 24/08/26,07:28:59,04,07,1, 11.9,1,1, 14.899, 10540.092, 419.251, 52830.107 24/08/26,07:28:59,05,07,1, 11.9,1,1, 14.899, 10540.110, 419.254, 52830.119 24/08/26,07:28:59,06,07,1, 11.9,1,1, 14.899, 10540.134, 419.222, 52830.173 24/08/26,07:28:59,07,07,1, 11.9,1,1, 14.899, 10540.111, 419.245, 52830.160 24/08/26,07:28:59,08,07,1, 11.9,1,1, 14.899, 10540.094, 419.258, 52830.116 24/08/26,07:28:59,09,07,1, 11.9,1,1, 14.899, 10540.097, 419.236, 52830.153 24/08/26,07:28:59,10,07,1, 11.9,1,1, 14.899, 10540.115, 419.250, 52830.200 24/08/26,07:28:59,11,07,1, 11.9,1,1, 14.899, 10540.113, 419.260, 52830.166 24/08/26,07:28:59,12,07,1, 11.9,1,1, 14.899, 10540.113, 419.243, 52830.132 24/08/26,07:28:59,13,07,1, 11.9,1,1, 14.899, 10540.102, 419.231, 52830.130 24/08/26,07:28:59,14,07,1, 11.9,1,1, 14.899, 10540.109, 419.229, 52830.119 24/08/26,07:28:59,15,07,1, 11.9,1,1, 14.899, 10540.118, 419.241, 52830.171 24/08/26,07:28:59,16,07,1, 11.9,1,1, 14.899, 10540.110, 419.224, 52830.148 24/08/26,07:28:59,17,07,1, 11.9,1,1, 14.899, 10540.122, 419.245, 52830.139 24/08/26,07:28:59,18,07,1, 11.9,1,1, 14.899, 10540.104, 419.219, 52830.119 24/08/26,07:28:59,19,07,1, 11.9,1,1, 14.899, 10540.125, 419.247, 52830.155 24/08/26,07:29:00,00,07,1, 11.9,1,1, 14.900, 10540.119, 419.247, 52830.155 24/08/26,07:29:00,01,07,1, 11.9,1,1, 14.900, 10540.124, 419.245, 52830.131 24/08/26,07:29:00,02,07,1, 11.9,1,1, 14.900, 10540.098, 419.240, 52830.078 24/08/26,07:29:00,03,07,1, 11.9,1,1, 14.900, 10540.128, 419.222, 52830.046 24/08/26,07:29:00,04,07,1, 11.9,1,1, 14.900, 10540.117, 419.224, 52830.057 24/08/26,07:29:00,05,07,1, 11.9,1,1, 14.900, 10540.109, 419.219, 52830.083 24/08/26,07:29:00,06,07,1, 11.9,1,1, 14.900, 10540.126, 419.232, 52830.085 24/08/26,07:29:00,07,07,1, 11.9,1,1, 14.900, 10540.096, 419.250, 52830.080 24/08/26,07:29:00,08,07,1, 11.9,1,1, 14.900, 10540.116, 419.238, 52830.125 24/08/26,07:29:00,09,07,1, 11.9,1,1, 14.900, 10540.098, 419.260, 52830.049 24/08/26,07:29:00,10,07,1, 11.9,1,1, 14.900, 10540.115, 419.212, 52830.107 24/08/26,07:29:00,11,07,1, 11.9,1,1, 14.900, 10540.103, 419.224, 52830.086 24/08/26,07:29:00,12,07,1, 11.9,1,1, 14.900, 10540.106, 419.219, 52830.027 24/08/26,07:29:00,13,07,1, 11.9,1,1, 14.900, 10540.076, 419.247, 52830.038 24/08/26,07:29:00,14,07,1, 11.9,1,1, 14.900, 10540.098, 419.239, 52830.077 24/08/26,07:29:00,15,07,1, 11.9,1,1, 14.900, 10540.079, 419.239, 52830.022 24/08/26,07:29:00,16,07,1, 11.9,1,1, 14.900, 10540.096, 419.233, 52830.074 24/08/26,07:29:00,17,07,1, 11.9,1,1, 14.900, 10540.095, 419.228, 52830.046 24/08/26,07:29:00,18,07,1, 11.9,1,1, 14.900, 10540.108, 419.208, 52830.125 24/08/26,07:29:00,19,07,1, 11.9,1,1, 14.900, 10540.100, 419.214, 52830.046 24/08/26,07:29:01,00,09,1, 11.9,1,1, 14.898, 10540.094, 419.214, 52830.046 24/08/26,07:29:01,01,09,1, 11.9,1,1, 14.898, 10540.091, 419.221, 52830.077 24/08/26,07:29:01,02,09,1, 11.9,1,1, 14.898, 10540.088, 419.213, 52830.095 24/08/26,07:29:01,03,09,1, 11.9,1,1, 14.898, 10540.094, 419.211, 52830.149 24/08/26,07:29:01,04,09,1, 11.9,1,1, 14.898, 10540.116, 419.228, 52830.137 24/08/26,07:29:01,05,09,1, 11.9,1,1, 14.898, 10540.071, 419.208, 52830.098 24/08/26,07:29:01,06,09,1, 11.9,1,1, 14.898, 10540.101, 419.199, 52830.102 24/08/26,07:29:01,07,09,1, 11.9,1,1, 14.898, 10540.109, 419.207, 52830.037 24/08/26,07:29:01,08,09,1, 11.9,1,1, 14.898, 10540.097, 419.211, 52830.013 24/08/26,07:29:01,09,09,1, 11.9,1,1, 14.898, 10540.100, 419.214, 52830.093 24/08/26,07:29:01,10,09,1, 11.9,1,1, 14.898, 10540.104, 419.222, 52830.082 24/08/26,07:29:01,11,09,1, 11.9,1,1, 14.898, 10540.110, 419.210, 52830.080 24/08/26,07:29:01,12,09,1, 11.9,1,1, 14.898, 10540.097, 419.222, 52830.131 24/08/26,07:29:01,13,09,1, 11.9,1,1, 14.898, 10540.115, 419.227, 52830.145 24/08/26,07:29:01,14,09,1, 11.9,1,1, 14.898, 10540.103, 419.221, 52829.887 24/08/26,07:29:01,15,09,1, 11.9,1,1, 14.898, 10540.093, 419.210, 52830.146 24/08/26,07:29:01,16,09,1, 11.9,1,1, 14.898, 10540.116, 419.209, 52830.072 24/08/26,07:29:01,17,09,1, 11.9,1,1, 14.898, 10540.131, 419.218, 52830.047 24/08/26,07:29:01,18,09,1, 11.9,1,1, 14.898, 10540.095, 419.206, 52830.103 24/08/26,07:29:01,19,09,1, 11.9,1,1, 14.898, 10540.105, 419.204, 52830.112 24/08/26,07:29:02,00,09,1, 11.8,1,1, 14.895, 10540.103, 419.204, 52830.112 24/08/26,07:29:02,01,09,1, 11.8,1,1, 14.895, 10540.109, 419.198, 52830.055 24/08/26,07:29:02,02,09,1, 11.8,1,1, 14.895, 10540.107, 419.210, 52830.080 24/08/26,07:29:02,03,09,1, 11.8,1,1, 14.895, 10540.100, 419.174, 52830.046 24/08/26,07:29:02,04,09,1, 11.8,1,1, 14.895, 10540.110, 419.213, 52830.040 24/08/26,07:29:02,05,09,1, 11.8,1,1, 14.895, 10540.106, 419.222, 52830.040 24/08/26,07:29:02,06,09,1, 11.8,1,1, 14.895, 10540.118, 419.200, 52830.068 24/08/26,07:29:02,07,09,1, 11.8,1,1, 14.895, 10540.116, 419.209, 52830.064 24/08/26,07:29:02,08,09,1, 11.8,1,1, 14.895, 10540.111, 419.197, 52829.990 24/08/26,07:29:02,09,09,1, 11.8,1,1, 14.895, 10540.086, 419.188, 52830.055 24/08/26,07:29:02,10,09,1, 11.8,1,1, 14.895, 10540.118, 419.198, 52830.071 24/08/26,07:29:02,11,09,1, 11.8,1,1, 14.895, 10540.109, 419.189, 52830.108 24/08/26,07:29:02,12,09,1, 11.8,1,1, 14.895, 10540.122, 419.202, 52830.110 24/08/26,07:29:02,13,09,1, 11.8,1,1, 14.895, 10540.120, 419.204, 52830.047 24/08/26,07:29:02,14,09,1, 11.8,1,1, 14.895, 10540.115, 419.175, 52830.043 24/08/26,07:29:02,15,09,1, 11.8,1,1, 14.895, 10540.124, 419.197, 52830.074 24/08/26,07:29:02,16,09,1, 11.8,1,1, 14.895, 10540.110, 419.204, 52830.019 24/08/26,07:29:02,17,09,1, 11.8,1,1, 14.895, 10540.129, 419.190, 52829.988 24/08/26,07:29:02,18,09,1, 11.8,1,1, 14.895, 10540.126, 419.198, 52829.998 24/08/26,07:29:02,19,09,1, 11.8,1,1, 14.895, 10540.095, 419.174, 52830.070 24/08/26,07:29:03,00,10,1, 12.0,1,1, 14.898, 10540.094, 419.174, 52830.070 24/08/26,07:29:03,01,10,1, 12.0,1,1, 14.898, 10540.135, 419.199, 52830.053 24/08/26,07:29:03,02,10,1, 12.0,1,1, 14.898, 10540.126, 419.203, 52830.038 24/08/26,07:29:03,03,10,1, 12.0,1,1, 14.898, 10540.123, 419.205, 52829.993 24/08/26,07:29:03,04,10,1, 12.0,1,1, 14.898, 10540.138, 419.201, 52830.078 24/08/26,07:29:03,05,10,1, 12.0,1,1, 14.898, 10540.146, 419.187, 52830.081 24/08/26,07:29:03,06,10,1, 12.0,1,1, 14.898, 10540.127, 419.186, 52830.002 24/08/26,07:29:03,07,10,1, 12.0,1,1, 14.898, 10540.139, 419.181, 52830.012 24/08/26,07:29:03,08,10,1, 12.0,1,1, 14.898, 10540.124, 419.178, 52830.040 24/08/26,07:29:03,09,10,1, 12.0,1,1, 14.898, 10540.115, 419.179, 52830.060 24/08/26,07:29:03,10,10,1, 12.0,1,1, 14.898, 10540.132, 419.168, 52830.074 24/08/26,07:29:03,11,10,1, 12.0,1,1, 14.898, 10540.147, 419.170, 52830.036 24/08/26,07:29:03,12,10,1, 12.0,1,1, 14.898, 10540.131, 419.182, 52830.083 24/08/26,07:29:03,13,10,1, 12.0,1,1, 14.898, 10540.158, 419.175, 52830.097 24/08/26,07:29:03,14,10,1, 12.0,1,1, 14.898, 10540.168, 419.182, 52830.030 24/08/26,07:29:03,15,10,1, 12.0,1,1, 14.898, 10540.164, 419.177, 52830.105 24/08/26,07:29:03,16,10,1, 12.0,1,1, 14.898, 10540.165, 419.177, 52830.056 24/08/26,07:29:03,17,10,1, 12.0,1,1, 14.898, 10540.173, 419.178, 52830.064 24/08/26,07:29:03,18,10,1, 12.0,1,1, 14.898, 10540.185, 419.171, 52830.078 24/08/26,07:29:03,19,10,1, 12.0,1,1, 14.898, 10540.166, 419.171, 52830.009 24/08/26,07:29:04,00,09,1, 11.9,1,1, 14.900, 10540.161, 419.171, 52830.009 24/08/26,07:29:04,01,09,1, 11.9,1,1, 14.900, 10540.162, 419.167, 52829.984 24/08/26,07:29:04,02,09,1, 11.9,1,1, 14.900, 10540.144, 419.168, 52830.054 24/08/26,07:29:04,03,09,1, 11.9,1,1, 14.900, 10540.164, 419.157, 52830.076 24/08/26,07:29:04,04,09,1, 11.9,1,1, 14.900, 10540.170, 419.171, 52830.038 24/08/26,07:29:04,05,09,1, 11.9,1,1, 14.900, 10540.167, 419.159, 52830.100 24/08/26,07:29:04,06,09,1, 11.9,1,1, 14.900, 10540.175, 419.154, 52830.059 24/08/26,07:29:04,07,09,1, 11.9,1,1, 14.900, 10540.181, 419.163, 52830.021 24/08/26,07:29:04,08,09,1, 11.9,1,1, 14.900, 10540.163, 419.150, 52830.034 24/08/26,07:29:04,09,09,1, 11.9,1,1, 14.900, 10540.156, 419.165, 52830.085 24/08/26,07:29:04,10,09,1, 11.9,1,1, 14.900, 10540.157, 419.178, 52830.157 24/08/26,07:29:04,11,09,1, 11.9,1,1, 14.900, 10540.158, 419.138, 52830.095 24/08/26,07:29:04,12,09,1, 11.9,1,1, 14.900, 10540.164, 419.139, 52830.053 24/08/26,07:29:04,13,09,1, 11.9,1,1, 14.900, 10540.178, 419.157, 52830.080 24/08/26,07:29:04,14,09,1, 11.9,1,1, 14.900, 10540.174, 419.145, 52830.056 24/08/26,07:29:04,15,09,1, 11.9,1,1, 14.900, 10540.153, 419.153, 52830.106 24/08/26,07:29:04,16,09,1, 11.9,1,1, 14.900, 10540.164, 419.142, 52830.069 24/08/26,07:29:04,17,09,1, 11.9,1,1, 14.900, 10540.175, 419.153, 52830.061 24/08/26,07:29:04,18,09,1, 11.9,1,1, 14.900, 10540.170, 419.137, 52830.037 24/08/26,07:29:04,19,09,1, 11.9,1,1, 14.900, 10540.166, 419.137, 52830.065 24/08/26,07:29:05,00,09,1, 11.8,1,1, 14.899, 10540.161, 419.137, 52830.065 24/08/26,07:29:05,01,09,1, 11.8,1,1, 14.899, 10540.175, 419.154, 52830.136 24/08/26,07:29:05,02,09,1, 11.8,1,1, 14.899, 10540.168, 419.160, 52830.100 24/08/26,07:29:05,03,09,1, 11.8,1,1, 14.899, 10540.156, 419.150, 52830.099 24/08/26,07:29:05,04,09,1, 11.8,1,1, 14.899, 10540.164, 419.160, 52830.029 24/08/26,07:29:05,05,09,1, 11.8,1,1, 14.899, 10540.162, 419.178, 52830.083 24/08/26,07:29:05,06,09,1, 11.8,1,1, 14.899, 10540.154, 419.138, 52830.069 24/08/26,07:29:05,07,09,1, 11.8,1,1, 14.899, 10540.173, 419.148, 52830.089 24/08/26,07:29:05,08,09,1, 11.8,1,1, 14.899, 10540.164, 419.151, 52830.080 24/08/26,07:29:05,09,09,1, 11.8,1,1, 14.899, 10540.183, 419.142, 52829.995 24/08/26,07:29:05,10,09,1, 11.8,1,1, 14.899, 10540.154, 419.135, 52830.076 24/08/26,07:29:05,11,09,1, 11.8,1,1, 14.899, 10540.177, 419.131, 52830.072 24/08/26,07:29:05,12,09,1, 11.8,1,1, 14.899, 10540.176, 419.138, 52830.033 24/08/26,07:29:05,13,09,1, 11.8,1,1, 14.899, 10540.172, 419.155, 52829.996 24/08/26,07:29:05,14,09,1, 11.8,1,1, 14.899, 10540.165, 419.155, 52830.077 24/08/26,07:29:05,15,09,1, 11.8,1,1, 14.899, 10540.167, 419.156, 52830.116 24/08/26,07:29:05,16,09,1, 11.8,1,1, 14.899, 10540.184, 419.150, 52830.097 24/08/26,07:29:05,17,09,1, 11.8,1,1, 14.899, 10540.214, 419.124, 52830.078 24/08/26,07:29:05,18,09,1, 11.8,1,1, 14.899, 10540.175, 419.144, 52830.071 24/08/26,07:29:05,19,09,1, 11.8,1,1, 14.899, 10540.182, 419.130, 52830.093 24/08/26,07:29:06,00,09,1, 11.9,1,1, 14.898, 10540.178, 419.130, 52830.093 24/08/26,07:29:06,01,09,1, 11.9,1,1, 14.898, 10540.179, 419.139, 52830.077 24/08/26,07:29:06,02,09,1, 11.9,1,1, 14.898, 10540.193, 419.119, 52830.061 24/08/26,07:29:06,03,09,1, 11.9,1,1, 14.898, 10540.176, 419.120, 52830.118 24/08/26,07:29:06,04,09,1, 11.9,1,1, 14.898, 10540.176, 419.116, 52830.055 24/08/26,07:29:06,05,09,1, 11.9,1,1, 14.898, 10540.193, 419.114, 52830.062 24/08/26,07:29:06,06,09,1, 11.9,1,1, 14.898, 10540.175, 419.132, 52830.075 24/08/26,07:29:06,07,09,1, 11.9,1,1, 14.898, 10540.194, 419.137, 52829.983 24/08/26,07:29:06,08,09,1, 11.9,1,1, 14.898, 10540.181, 419.137, 52830.082 24/08/26,07:29:06,09,09,1, 11.9,1,1, 14.898, 10540.169, 419.109, 52830.055 24/08/26,07:29:06,10,09,1, 11.9,1,1, 14.898, 10540.182, 419.132, 52830.021 24/08/26,07:29:06,11,09,1, 11.9,1,1, 14.898, 10540.173, 419.126, 52829.993 24/08/26,07:29:06,12,09,1, 11.9,1,1, 14.898, 10540.172, 419.118, 52830.035 24/08/26,07:29:06,13,09,1, 11.9,1,1, 14.898, 10540.168, 419.108, 52830.025 24/08/26,07:29:06,14,09,1, 11.9,1,1, 14.898, 10540.174, 419.095, 52830.024 24/08/26,07:29:06,15,09,1, 11.9,1,1, 14.898, 10540.162, 419.093, 52830.068 24/08/26,07:29:06,16,09,1, 11.9,1,1, 14.898, 10540.197, 419.114, 52830.068 24/08/26,07:29:06,17,09,1, 11.9,1,1, 14.898, 10540.186, 419.083, 52830.060 24/08/26,07:29:06,18,09,1, 11.9,1,1, 14.898, 10540.195, 419.096, 52830.067 24/08/26,07:29:06,19,09,1, 11.9,1,1, 14.898, 10540.176, 419.093, 52830.050 24/08/26,07:29:07,00,09,1, 11.9,1,1, 14.898, 10540.169, 419.093, 52830.050 24/08/26,07:29:07,01,09,1, 11.9,1,1, 14.898, 10540.201, 419.095, 52830.036 24/08/26,07:29:07,02,09,1, 11.9,1,1, 14.898, 10540.186, 419.080, 52830.096 24/08/26,07:29:07,03,09,1, 11.9,1,1, 14.898, 10540.196, 419.056, 52830.005 24/08/26,07:29:07,04,09,1, 11.9,1,1, 14.898, 10540.178, 419.077, 52830.109 24/08/26,07:29:07,05,09,1, 11.9,1,1, 14.898, 10540.184, 419.095, 52830.070 24/08/26,07:29:07,06,09,1, 11.9,1,1, 14.898, 10540.184, 419.074, 52830.036 24/08/26,07:29:07,07,09,1, 11.9,1,1, 14.898, 10540.200, 419.074, 52830.062 24/08/26,07:29:07,08,09,1, 11.9,1,1, 14.898, 10540.201, 419.067, 52830.093 24/08/26,07:29:07,09,09,1, 11.9,1,1, 14.898, 10540.174, 419.063, 52830.047 24/08/26,07:29:07,10,09,1, 11.9,1,1, 14.898, 10540.181, 419.075, 52830.100 24/08/26,07:29:07,11,09,1, 11.9,1,1, 14.898, 10540.207, 419.050, 52830.061 24/08/26,07:29:07,12,09,1, 11.9,1,1, 14.898, 10540.212, 419.091, 52830.053 24/08/26,07:29:07,13,09,1, 11.9,1,1, 14.898, 10540.208, 419.057, 52830.030 24/08/26,07:29:07,14,09,1, 11.9,1,1, 14.898, 10540.198, 419.071, 52830.063 24/08/26,07:29:07,15,09,1, 11.9,1,1, 14.898, 10540.193, 419.048, 52829.992 24/08/26,07:29:07,16,09,1, 11.9,1,1, 14.898, 10540.197, 419.057, 52829.994 24/08/26,07:29:07,17,09,1, 11.9,1,1, 14.898, 10540.211, 419.067, 52830.004 24/08/26,07:29:07,18,09,1, 11.9,1,1, 14.898, 10540.202, 419.044, 52830.062 24/08/26,07:29:07,19,09,1, 11.9,1,1, 14.898, 10540.205, 419.080, 52830.099 24/08/26,07:29:08,00,08,1, 11.9,1,1, 14.899, 10540.203, 419.080, 52830.099 24/08/26,07:29:08,01,08,1, 11.9,1,1, 14.899, 10540.206, 419.048, 52830.005 24/08/26,07:29:08,02,08,1, 11.9,1,1, 14.899, 10540.234, 419.046, 52830.042 24/08/26,07:29:08,03,08,1, 11.9,1,1, 14.899, 10540.212, 419.042, 52830.001 24/08/26,07:29:08,04,08,1, 11.9,1,1, 14.899, 10540.209, 419.049, 52830.029 24/08/26,07:29:08,05,08,1, 11.9,1,1, 14.899, 10540.237, 419.044, 52830.021 24/08/26,07:29:08,06,08,1, 11.9,1,1, 14.899, 10540.205, 419.048, 52829.978 24/08/26,07:29:08,07,08,1, 11.9,1,1, 14.899, 10540.226, 419.052, 52830.019 24/08/26,07:29:08,08,08,1, 11.9,1,1, 14.899, 10540.221, 419.047, 52830.035 24/08/26,07:29:08,09,08,1, 11.9,1,1, 14.899, 10540.234, 419.026, 52830.013 24/08/26,07:29:08,10,08,1, 11.9,1,1, 14.899, 10540.217, 419.051, 52830.033 24/08/26,07:29:08,11,08,1, 11.9,1,1, 14.899, 10540.223, 419.032, 52830.000 24/08/26,07:29:08,12,08,1, 11.9,1,1, 14.899, 10540.236, 419.057, 52830.040 24/08/26,07:29:08,13,08,1, 11.9,1,1, 14.899, 10540.226, 419.034, 52830.058 24/08/26,07:29:08,14,08,1, 11.9,1,1, 14.899, 10540.232, 419.044, 52830.015 24/08/26,07:29:08,15,08,1, 11.9,1,1, 14.899, 10540.239, 419.047, 52830.092 24/08/26,07:29:08,16,08,1, 11.9,1,1, 14.899, 10540.234, 419.035, 52830.037 24/08/26,07:29:08,17,08,1, 11.9,1,1, 14.899, 10540.219, 419.034, 52829.980 24/08/26,07:29:08,18,08,1, 11.9,1,1, 14.899, 10540.215, 419.034, 52830.032 24/08/26,07:29:08,19,08,1, 11.9,1,1, 14.899, 10540.221, 419.034, 52830.024 24/08/26,07:29:09,00,10,1, 11.9,1,1, 14.896, 10540.220, 419.034, 52830.024 24/08/26,07:29:09,01,10,1, 11.9,1,1, 14.896, 10540.262, 419.049, 52830.019 24/08/26,07:29:09,02,10,1, 11.9,1,1, 14.896, 10540.224, 419.033, 52830.050 24/08/26,07:29:09,03,10,1, 11.9,1,1, 14.896, 10540.229, 418.994, 52830.043 24/08/26,07:29:09,04,10,1, 11.9,1,1, 14.896, 10540.236, 419.016, 52830.056 24/08/26,07:29:09,05,10,1, 11.9,1,1, 14.896, 10540.223, 419.013, 52829.998 24/08/26,07:29:09,06,10,1, 11.9,1,1, 14.896, 10540.246, 419.027, 52829.984 24/08/26,07:29:09,07,10,1, 11.9,1,1, 14.896, 10540.240, 419.011, 52830.032 24/08/26,07:29:09,08,10,1, 11.9,1,1, 14.896, 10540.280, 419.011, 52830.028 24/08/26,07:29:09,09,10,1, 11.9,1,1, 14.896, 10540.245, 418.992, 52830.014 24/08/26,07:29:09,10,10,1, 11.9,1,1, 14.896, 10540.258, 419.012, 52830.084 24/08/26,07:29:09,11,10,1, 11.9,1,1, 14.896, 10540.256, 418.978, 52830.064 24/08/26,07:29:09,12,10,1, 11.9,1,1, 14.896, 10540.276, 418.981, 52829.982 24/08/26,07:29:09,13,10,1, 11.9,1,1, 14.896, 10540.262, 418.977, 52829.994 24/08/26,07:29:09,14,10,1, 11.9,1,1, 14.896, 10540.253, 418.961, 52830.037 24/08/26,07:29:09,15,10,1, 11.9,1,1, 14.896, 10540.237, 418.992, 52830.012 24/08/26,07:29:09,16,10,1, 11.9,1,1, 14.896, 10540.269, 418.994, 52829.992 24/08/26,07:29:09,17,10,1, 11.9,1,1, 14.896, 10540.271, 418.996, 52829.996 24/08/26,07:29:09,18,10,1, 11.9,1,1, 14.896, 10540.249, 418.995, 52830.009 24/08/26,07:29:09,19,10,1, 11.9,1,1, 14.896, 10540.263, 418.967, 52830.044 24/08/26,07:29:10,00,09,1, 11.8,1,1, 14.896, 10540.261, 418.967, 52830.044 24/08/26,07:29:10,01,09,1, 11.8,1,1, 14.896, 10540.264, 418.953, 52830.031 24/08/26,07:29:10,02,09,1, 11.8,1,1, 14.896, 10540.266, 418.983, 52830.011 24/08/26,07:29:10,03,09,1, 11.8,1,1, 14.896, 10540.259, 418.965, 52829.968 24/08/26,07:29:10,04,09,1, 11.8,1,1, 14.896, 10540.259, 418.973, 52830.021 24/08/26,07:29:10,05,09,1, 11.8,1,1, 14.896, 10540.243, 418.964, 52829.990 24/08/26,07:29:10,06,09,1, 11.8,1,1, 14.896, 10540.266, 418.971, 52830.018 24/08/26,07:29:10,07,09,1, 11.8,1,1, 14.896, 10540.238, 418.966, 52830.006 24/08/26,07:29:10,08,09,1, 11.8,1,1, 14.896, 10540.254, 418.963, 52829.969 24/08/26,07:29:10,09,09,1, 11.8,1,1, 14.896, 10540.260, 418.981, 52830.023 24/08/26,07:29:10,10,09,1, 11.8,1,1, 14.896, 10540.261, 418.964, 52830.007 24/08/26,07:29:10,11,09,1, 11.8,1,1, 14.896, 10540.237, 418.973, 52830.025 24/08/26,07:29:10,12,09,1, 11.8,1,1, 14.896, 10540.247, 418.959, 52830.014 24/08/26,07:29:10,13,09,1, 11.8,1,1, 14.896, 10540.237, 418.952, 52830.046 24/08/26,07:29:10,14,09,1, 11.8,1,1, 14.896, 10540.232, 418.963, 52830.004 24/08/26,07:29:10,15,09,1, 11.8,1,1, 14.896, 10540.250, 418.950, 52829.975 24/08/26,07:29:10,16,09,1, 11.8,1,1, 14.896, 10540.220, 418.962, 52829.943 24/08/26,07:29:10,17,09,1, 11.8,1,1, 14.896, 10540.237, 418.960, 52830.054 24/08/26,07:29:10,18,09,1, 11.8,1,1, 14.896, 10540.258, 418.947, 52829.975 24/08/26,07:29:10,19,09,1, 11.8,1,1, 14.896, 10540.242, 418.937, 52829.961 24/08/26,07:29:11,00,09,1, 11.9,1,1, 14.895, 10540.236, 418.937, 52829.961 24/08/26,07:29:11,01,09,1, 11.9,1,1, 14.895, 10540.226, 418.953, 52830.113 24/08/26,07:29:11,02,09,1, 11.9,1,1, 14.895, 10540.238, 418.932, 52830.029 24/08/26,07:29:11,03,09,1, 11.9,1,1, 14.895, 10540.232, 418.932, 52830.047 24/08/26,07:29:11,04,09,1, 11.9,1,1, 14.895, 10540.223, 418.957, 52829.979 24/08/26,07:29:11,05,09,1, 11.9,1,1, 14.895, 10540.221, 418.935, 52830.055 24/08/26,07:29:11,06,09,1, 11.9,1,1, 14.895, 10540.221, 418.924, 52830.028 24/08/26,07:29:11,07,09,1, 11.9,1,1, 14.895, 10540.241, 418.922, 52830.052 24/08/26,07:29:11,08,09,1, 11.9,1,1, 14.895, 10540.261, 418.936, 52830.064 24/08/26,07:29:11,09,09,1, 11.9,1,1, 14.895, 10540.243, 418.931, 52830.052 24/08/26,07:29:11,10,09,1, 11.9,1,1, 14.895, 10540.262, 418.924, 52830.044 24/08/26,07:29:11,11,09,1, 11.9,1,1, 14.895, 10540.246, 418.929, 52830.018 24/08/26,07:29:11,12,09,1, 11.9,1,1, 14.895, 10540.241, 418.930, 52830.040 24/08/26,07:29:11,13,09,1, 11.9,1,1, 14.895, 10540.283, 418.918, 52830.036 24/08/26,07:29:11,14,09,1, 11.9,1,1, 14.895, 10540.279, 418.919, 52830.054 24/08/26,07:29:11,15,09,1, 11.9,1,1, 14.895, 10540.273, 418.899, 52829.979 24/08/26,07:29:11,16,09,1, 11.9,1,1, 14.895, 10540.272, 418.877, 52830.022 24/08/26,07:29:11,17,09,1, 11.9,1,1, 14.895, 10540.277, 418.905, 52830.036 24/08/26,07:29:11,18,09,1, 11.9,1,1, 14.895, 10540.278, 418.897, 52830.070 24/08/26,07:29:11,19,09,1, 11.9,1,1, 14.895, 10540.252, 418.909, 52830.004 24/08/26,07:29:12,00,09,1, 11.9,1,1, 14.899, 10540.245, 418.909, 52830.004 24/08/26,07:29:12,01,09,1, 11.9,1,1, 14.899, 10540.271, 418.885, 52830.015 24/08/26,07:29:12,02,09,1, 11.9,1,1, 14.899, 10540.252, 418.924, 52830.037 24/08/26,07:29:12,03,09,1, 11.9,1,1, 14.899, 10540.277, 418.895, 52830.014 24/08/26,07:29:12,04,09,1, 11.9,1,1, 14.899, 10540.255, 418.888, 52830.061 24/08/26,07:29:12,05,09,1, 11.9,1,1, 14.899, 10540.269, 418.910, 52830.005 24/08/26,07:29:12,06,09,1, 11.9,1,1, 14.899, 10540.256, 418.887, 52830.013 24/08/26,07:29:12,07,09,1, 11.9,1,1, 14.899, 10540.266, 418.891, 52829.989 24/08/26,07:29:12,08,09,1, 11.9,1,1, 14.899, 10540.246, 418.895, 52830.007 24/08/26,07:29:12,09,09,1, 11.9,1,1, 14.899, 10540.222, 418.883, 52830.029 24/08/26,07:29:12,10,09,1, 11.9,1,1, 14.899, 10540.230, 418.894, 52829.951 24/08/26,07:29:12,11,09,1, 11.9,1,1, 14.899, 10540.238, 418.909, 52830.069 24/08/26,07:29:12,12,09,1, 11.9,1,1, 14.899, 10540.240, 418.905, 52830.025 24/08/26,07:29:12,13,09,1, 11.9,1,1, 14.899, 10540.220, 418.888, 52830.045 24/08/26,07:29:12,14,09,1, 11.9,1,1, 14.899, 10540.222, 418.876, 52829.982 24/08/26,07:29:12,15,09,1, 11.9,1,1, 14.899, 10540.236, 418.882, 52829.956 24/08/26,07:29:12,16,09,1, 11.9,1,1, 14.899, 10540.235, 418.877, 52830.024 24/08/26,07:29:12,17,09,1, 11.9,1,1, 14.899, 10540.247, 418.891, 52829.993 24/08/26,07:29:12,18,09,1, 11.9,1,1, 14.899, 10540.236, 418.891, 52830.075 24/08/26,07:29:12,19,09,1, 11.9,1,1, 14.899, 10540.247, 418.875, 52830.037 24/08/26,07:29:13,00,09,1, 11.9,1,1, 14.892, 10540.245, 418.875, 52830.037 24/08/26,07:29:13,01,09,1, 11.9,1,1, 14.892, 10540.244, 418.882, 52829.976 24/08/26,07:29:13,02,09,1, 11.9,1,1, 14.892, 10540.230, 418.873, 52830.040 24/08/26,07:29:13,03,09,1, 11.9,1,1, 14.892, 10540.234, 418.879, 52830.087 24/08/26,07:29:13,04,09,1, 11.9,1,1, 14.892, 10540.236, 418.839, 52830.068 24/08/26,07:29:13,05,09,1, 11.9,1,1, 14.892, 10540.251, 418.862, 52830.027 24/08/26,07:29:13,06,09,1, 11.9,1,1, 14.892, 10540.242, 418.858, 52830.009 24/08/26,07:29:13,07,09,1, 11.9,1,1, 14.892, 10540.264, 418.860, 52830.024 24/08/26,07:29:13,08,09,1, 11.9,1,1, 14.892, 10540.249, 418.857, 52830.024 24/08/26,07:29:13,09,09,1, 11.9,1,1, 14.892, 10540.251, 418.841, 52829.973 24/08/26,07:29:13,10,09,1, 11.9,1,1, 14.892, 10540.239, 418.866, 52830.030 24/08/26,07:29:13,11,09,1, 11.9,1,1, 14.892, 10540.232, 418.857, 52829.985 24/08/26,07:29:13,12,09,1, 11.9,1,1, 14.892, 10540.229, 418.862, 52830.008 24/08/26,07:29:13,13,09,1, 11.9,1,1, 14.892, 10540.209, 418.867, 52829.970 24/08/26,07:29:13,14,09,1, 11.9,1,1, 14.892, 10540.216, 418.894, 52830.026 24/08/26,07:29:13,15,09,1, 11.9,1,1, 14.892, 10540.208, 418.883, 52830.021 24/08/26,07:29:13,16,09,1, 11.9,1,1, 14.892, 10540.235, 418.869, 52829.968 24/08/26,07:29:13,17,09,1, 11.9,1,1, 14.892, 10540.223, 418.883, 52830.069 24/08/26,07:29:13,18,09,1, 11.9,1,1, 14.892, 10540.237, 418.869, 52830.020 24/08/26,07:29:13,19,09,1, 11.9,1,1, 14.892, 10540.221, 418.887, 52829.998 24/08/26,07:29:14,00,09,1, 11.9,1,1, 14.896, 10540.220, 418.887, 52829.998 24/08/26,07:29:14,01,09,1, 11.9,1,1, 14.896, 10540.269, 418.881, 52829.980 24/08/26,07:29:14,02,09,1, 11.9,1,1, 14.896, 10540.270, 418.882, 52830.078 24/08/26,07:29:14,03,09,1, 11.9,1,1, 14.896, 10540.256, 418.876, 52830.052 24/08/26,07:29:14,04,09,1, 11.9,1,1, 14.896, 10540.264, 418.873, 52830.024 24/08/26,07:29:14,05,09,1, 11.9,1,1, 14.896, 10540.246, 418.896, 52830.073 24/08/26,07:29:14,06,09,1, 11.9,1,1, 14.896, 10540.260, 418.844, 52830.044 24/08/26,07:29:14,07,09,1, 11.9,1,1, 14.896, 10540.226, 418.871, 52830.045 24/08/26,07:29:14,08,09,1, 11.9,1,1, 14.896, 10540.247, 418.848, 52830.024 24/08/26,07:29:14,09,09,1, 11.9,1,1, 14.896, 10540.268, 418.873, 52829.991 24/08/26,07:29:14,10,09,1, 11.9,1,1, 14.896, 10540.241, 418.878, 52830.023 24/08/26,07:29:14,11,09,1, 11.9,1,1, 14.896, 10540.250, 418.870, 52830.049 24/08/26,07:29:14,12,09,1, 11.9,1,1, 14.896, 10540.252, 418.883, 52830.076 24/08/26,07:29:14,13,09,1, 11.9,1,1, 14.896, 10540.251, 418.862, 52830.047 24/08/26,07:29:14,14,09,1, 11.9,1,1, 14.896, 10540.246, 418.865, 52829.971 24/08/26,07:29:14,15,09,1, 11.9,1,1, 14.896, 10540.238, 418.875, 52830.043 24/08/26,07:29:14,16,09,1, 11.9,1,1, 14.896, 10540.244, 418.855, 52830.007 24/08/26,07:29:14,17,09,1, 11.9,1,1, 14.896, 10540.263, 418.859, 52830.032 24/08/26,07:29:14,18,09,1, 11.9,1,1, 14.896, 10540.223, 418.838, 52830.002 24/08/26,07:29:14,19,09,1, 11.9,1,1, 14.896, 10540.207, 418.847, 52830.025 24/08/26,07:29:15,00,09,1, 11.9,1,1, 14.899, 10540.203, 418.847, 52830.025 24/08/26,07:29:15,01,09,1, 11.9,1,1, 14.899, 10540.216, 418.850, 52829.973 24/08/26,07:29:15,02,09,1, 11.9,1,1, 14.899, 10540.219, 418.862, 52829.997 24/08/26,07:29:15,03,09,1, 11.9,1,1, 14.899, 10540.216, 418.860, 52830.055 24/08/26,07:29:15,04,09,1, 11.9,1,1, 14.899, 10540.229, 418.854, 52830.079 24/08/26,07:29:15,05,09,1, 11.9,1,1, 14.899, 10540.210, 418.853, 52829.990 24/08/26,07:29:15,06,09,1, 11.9,1,1, 14.899, 10540.198, 418.838, 52830.097 24/08/26,07:29:15,07,09,1, 11.9,1,1, 14.899, 10540.190, 418.846, 52830.022 24/08/26,07:29:15,08,09,1, 11.9,1,1, 14.899, 10540.208, 418.847, 52830.010 24/08/26,07:29:15,09,09,1, 11.9,1,1, 14.899, 10540.162, 418.875, 52830.266 24/08/26,07:29:15,10,09,1, 11.9,1,1, 14.899, 10540.195, 418.849, 52830.073 24/08/26,07:29:15,11,09,1, 11.9,1,1, 14.899, 10540.201, 418.854, 52830.074 24/08/26,07:29:15,12,09,1, 11.9,1,1, 14.899, 10540.207, 418.843, 52830.035 24/08/26,07:29:15,13,09,1, 11.9,1,1, 14.899, 10540.212, 418.841, 52830.086 24/08/26,07:29:15,14,09,1, 11.9,1,1, 14.899, 10540.210, 418.842, 52830.054 24/08/26,07:29:15,15,09,1, 11.9,1,1, 14.899, 10540.174, 418.863, 52830.063 24/08/26,07:29:15,16,09,1, 11.9,1,1, 14.899, 10540.195, 418.861, 52830.063 24/08/26,07:29:15,17,09,1, 11.9,1,1, 14.899, 10540.220, 418.861, 52830.101 24/08/26,07:29:15,18,09,1, 11.9,1,1, 14.899, 10540.210, 418.829, 52830.013 24/08/26,07:29:15,19,09,1, 11.9,1,1, 14.899, 10540.205, 418.847, 52830.022 24/08/26,07:29:16,00,09,1, 11.9,1,1, 14.896, 10540.203, 418.847, 52830.022 24/08/26,07:29:16,01,09,1, 11.9,1,1, 14.896, 10540.197, 418.844, 52829.991 24/08/26,07:29:16,02,09,1, 11.9,1,1, 14.896, 10540.209, 418.821, 52829.826 24/08/26,07:29:16,03,09,1, 11.9,1,1, 14.896, 10540.194, 418.867, 52830.148 24/08/26,07:29:16,04,09,1, 11.9,1,1, 14.896, 10540.207, 418.846, 52830.125 24/08/26,07:29:16,05,09,1, 11.9,1,1, 14.896, 10540.218, 418.818, 52830.031 24/08/26,07:29:16,06,09,1, 11.9,1,1, 14.896, 10540.209, 418.833, 52830.009 24/08/26,07:29:16,07,09,1, 11.9,1,1, 14.896, 10540.206, 418.848, 52830.041 24/08/26,07:29:16,08,09,1, 11.9,1,1, 14.896, 10540.214, 418.840, 52830.068 24/08/26,07:29:16,09,09,1, 11.9,1,1, 14.896, 10540.213, 418.840, 52830.077 24/08/26,07:29:16,10,09,1, 11.9,1,1, 14.896, 10540.214, 418.803, 52829.959 24/08/26,07:29:16,11,09,1, 11.9,1,1, 14.896, 10540.194, 418.830, 52829.993 24/08/26,07:29:16,12,09,1, 11.9,1,1, 14.896, 10540.183, 418.817, 52830.071 24/08/26,07:29:16,13,09,1, 11.9,1,1, 14.896, 10540.209, 418.812, 52830.013 24/08/26,07:29:16,14,09,1, 11.9,1,1, 14.896, 10540.193, 418.815, 52830.099 24/08/26,07:29:16,15,09,1, 11.9,1,1, 14.896, 10540.217, 418.801, 52830.089 24/08/26,07:29:16,16,09,1, 11.9,1,1, 14.896, 10540.194, 418.818, 52829.983 24/08/26,07:29:16,17,09,1, 11.9,1,1, 14.896, 10540.189, 418.870, 52829.972 24/08/26,07:29:16,18,09,1, 11.9,1,1, 14.896, 10540.189, 418.868, 52830.051 24/08/26,07:29:16,19,09,1, 11.9,1,1, 14.896, 10540.202, 418.833, 52830.112 24/08/26,07:29:17,00,09,1, 11.9,1,1, 14.897, 10540.195, 418.833, 52830.112 24/08/26,07:29:17,01,09,1, 11.9,1,1, 14.897, 10540.214, 418.813, 52830.057 24/08/26,07:29:17,02,09,1, 11.9,1,1, 14.897, 10540.181, 418.829, 52830.041 24/08/26,07:29:17,03,09,1, 11.9,1,1, 14.897, 10540.212, 418.789, 52830.042 24/08/26,07:29:17,04,09,1, 11.9,1,1, 14.897, 10540.208, 418.798, 52830.033 24/08/26,07:29:17,05,09,1, 11.9,1,1, 14.897, 10540.224, 418.792, 52830.022 24/08/26,07:29:17,06,09,1, 11.9,1,1, 14.897, 10540.225, 418.804, 52830.013 24/08/26,07:29:17,07,09,1, 11.9,1,1, 14.897, 10540.213, 418.798, 52830.030 24/08/26,07:29:17,08,09,1, 11.9,1,1, 14.897, 10540.222, 418.797, 52830.027 24/08/26,07:29:17,09,09,1, 11.9,1,1, 14.897, 10540.207, 418.798, 52830.027 24/08/26,07:29:17,10,09,1, 11.9,1,1, 14.897, 10540.219, 418.809, 52830.018 24/08/26,07:29:17,11,09,1, 11.9,1,1, 14.897, 10540.200, 418.793, 52830.070 24/08/26,07:29:17,12,09,1, 11.9,1,1, 14.897, 10540.209, 418.788, 52830.059 24/08/26,07:29:17,13,09,1, 11.9,1,1, 14.897, 10540.204, 418.792, 52830.047 24/08/26,07:29:17,14,09,1, 11.9,1,1, 14.897, 10540.196, 418.801, 52830.088 24/08/26,07:29:17,15,09,1, 11.9,1,1, 14.897, 10540.169, 418.809, 52829.971 24/08/26,07:29:17,16,09,1, 11.9,1,1, 14.897, 10540.177, 418.808, 52830.025 24/08/26,07:29:17,17,09,1, 11.9,1,1, 14.897, 10540.198, 418.790, 52830.010 24/08/26,07:29:17,18,09,1, 11.9,1,1, 14.897, 10540.184, 418.799, 52830.030 24/08/26,07:29:17,19,09,1, 11.9,1,1, 14.897, 10540.191, 418.805, 52830.028 24/08/26,07:29:18,00,09,1, 11.9,1,1, 14.897, 10540.186, 418.805, 52830.028 24/08/26,07:29:18,01,09,1, 11.9,1,1, 14.897, 10540.201, 418.802, 52829.982 24/08/26,07:29:18,02,09,1, 11.9,1,1, 14.897, 10540.199, 418.806, 52830.000 24/08/26,07:29:18,03,09,1, 11.9,1,1, 14.897, 10540.206, 418.816, 52830.065 24/08/26,07:29:18,04,09,1, 11.9,1,1, 14.897, 10540.195, 418.813, 52829.976 24/08/26,07:29:18,05,09,1, 11.9,1,1, 14.897, 10540.206, 418.810, 52829.854 24/08/26,07:29:18,06,09,1, 11.9,1,1, 14.897, 10540.210, 418.814, 52830.030 24/08/26,07:29:18,07,09,1, 11.9,1,1, 14.897, 10540.192, 418.801, 52830.085 24/08/26,07:29:18,08,09,1, 11.9,1,1, 14.897, 10540.200, 418.830, 52830.059 24/08/26,07:29:18,09,09,1, 11.9,1,1, 14.897, 10540.211, 418.805, 52830.026 24/08/26,07:29:18,10,09,1, 11.9,1,1, 14.897, 10540.206, 418.791, 52830.065 24/08/26,07:29:18,11,09,1, 11.9,1,1, 14.897, 10540.196, 418.776, 52829.997 24/08/26,07:29:18,12,09,1, 11.9,1,1, 14.897, 10540.210, 418.791, 52830.078 24/08/26,07:29:18,13,09,1, 11.9,1,1, 14.897, 10540.186, 418.810, 52829.989 24/08/26,07:29:18,14,09,1, 11.9,1,1, 14.897, 10540.210, 418.794, 52829.983 24/08/26,07:29:18,15,09,1, 11.9,1,1, 14.897, 10540.192, 418.815, 52830.094 24/08/26,07:29:18,16,09,1, 11.9,1,1, 14.897, 10540.211, 418.769, 52829.956 24/08/26,07:29:18,17,09,1, 11.9,1,1, 14.897, 10540.214, 418.790, 52829.939 24/08/26,07:29:18,18,09,1, 11.9,1,1, 14.897, 10540.218, 418.773, 52830.014 24/08/26,07:29:18,19,09,1, 11.9,1,1, 14.897, 10540.179, 418.805, 52829.980 24/08/26,07:29:19,00,09,1, 11.9,1,1, 14.899, 10540.178, 418.805, 52829.980 24/08/26,07:29:19,01,09,1, 11.9,1,1, 14.899, 10540.226, 418.787, 52830.079 24/08/26,07:29:19,02,09,1, 11.9,1,1, 14.899, 10540.174, 418.775, 52830.022 24/08/26,07:29:19,03,09,1, 11.9,1,1, 14.899, 10540.212, 418.787, 52829.928 24/08/26,07:29:19,04,09,1, 11.9,1,1, 14.899, 10540.214, 418.782, 52830.036 24/08/26,07:29:19,05,09,1, 11.9,1,1, 14.899, 10540.207, 418.807, 52830.016 24/08/26,07:29:19,06,09,1, 11.9,1,1, 14.899, 10540.196, 418.777, 52829.998 24/08/26,07:29:19,07,09,1, 11.9,1,1, 14.899, 10540.171, 418.778, 52830.009 24/08/26,07:29:19,08,09,1, 11.9,1,1, 14.899, 10540.185, 418.793, 52830.007 24/08/26,07:29:19,09,09,1, 11.9,1,1, 14.899, 10540.185, 418.800, 52830.029 24/08/26,07:29:19,10,09,1, 11.9,1,1, 14.899, 10540.195, 418.779, 52829.976 24/08/26,07:29:19,11,09,1, 11.9,1,1, 14.899, 10540.174, 418.779, 52830.005 24/08/26,07:29:19,12,09,1, 11.9,1,1, 14.899, 10540.172, 418.771, 52830.024 24/08/26,07:29:19,13,09,1, 11.9,1,1, 14.899, 10540.195, 418.776, 52830.042 24/08/26,07:29:19,14,09,1, 11.9,1,1, 14.899, 10540.206, 418.778, 52830.017 24/08/26,07:29:19,15,09,1, 11.9,1,1, 14.899, 10540.193, 418.775, 52829.970 24/08/26,07:29:19,16,09,1, 11.9,1,1, 14.899, 10540.208, 418.775, 52829.983 24/08/26,07:29:19,17,09,1, 11.9,1,1, 14.899, 10540.192, 418.769, 52829.933 24/08/26,07:29:19,18,09,1, 11.9,1,1, 14.899, 10540.175, 418.760, 52830.031 24/08/26,07:29:19,19,09,1, 11.9,1,1, 14.899, 10540.194, 418.771, 52830.013 24/08/26,07:29:20,00,09,1, 11.9,1,1, 14.899, 10540.186, 418.771, 52830.013 24/08/26,07:29:20,01,09,1, 11.9,1,1, 14.899, 10540.162, 418.748, 52830.010 24/08/26,07:29:20,02,09,1, 11.9,1,1, 14.899, 10540.184, 418.740, 52829.918 24/08/26,07:29:20,03,09,1, 11.9,1,1, 14.899, 10540.180, 418.760, 52830.008 24/08/26,07:29:20,04,09,1, 11.9,1,1, 14.899, 10540.174, 418.765, 52829.965 24/08/26,07:29:20,05,09,1, 11.9,1,1, 14.899, 10540.183, 418.759, 52829.968 24/08/26,07:29:20,06,09,1, 11.9,1,1, 14.899, 10540.194, 418.772, 52829.999 24/08/26,07:29:20,07,09,1, 11.9,1,1, 14.899, 10540.179, 418.750, 52830.004 24/08/26,07:29:20,08,09,1, 11.9,1,1, 14.899, 10540.189, 418.755, 52830.001 24/08/26,07:29:20,09,09,1, 11.9,1,1, 14.899, 10540.164, 418.745, 52829.999 24/08/26,07:29:20,10,09,1, 11.9,1,1, 14.899, 10540.194, 418.755, 52830.004 24/08/26,07:29:20,11,09,1, 11.9,1,1, 14.899, 10540.194, 418.742, 52829.937 24/08/26,07:29:20,12,09,1, 11.9,1,1, 14.899, 10540.201, 418.744, 52829.970 24/08/26,07:29:20,13,09,1, 11.9,1,1, 14.899, 10540.186, 418.767, 52830.032 24/08/26,07:29:20,14,09,1, 11.9,1,1, 14.899, 10540.172, 418.756, 52829.989 24/08/26,07:29:20,15,09,1, 11.9,1,1, 14.899, 10540.182, 418.738, 52829.948 24/08/26,07:29:20,16,09,1, 11.9,1,1, 14.899, 10540.167, 418.754, 52830.008 24/08/26,07:29:20,17,09,1, 11.9,1,1, 14.899, 10540.185, 418.737, 52829.965 24/08/26,07:29:20,18,09,1, 11.9,1,1, 14.899, 10540.201, 418.749, 52829.931 24/08/26,07:29:20,19,09,1, 11.9,1,1, 14.899, 10540.160, 418.754, 52830.012 24/08/26,07:29:21,00,09,1, 11.8,1,1, 14.896, 10540.153, 418.754, 52830.012 24/08/26,07:29:21,01,09,1, 11.8,1,1, 14.896, 10540.186, 418.760, 52830.006 24/08/26,07:29:21,02,09,1, 11.8,1,1, 14.896, 10540.156, 418.739, 52829.975 24/08/26,07:29:21,03,09,1, 11.8,1,1, 14.896, 10540.178, 418.756, 52829.993 24/08/26,07:29:21,04,09,1, 11.8,1,1, 14.896, 10540.194, 418.743, 52830.022 24/08/26,07:29:21,05,09,1, 11.8,1,1, 14.896, 10540.195, 418.752, 52830.008 24/08/26,07:29:21,06,09,1, 11.8,1,1, 14.896, 10540.180, 418.748, 52829.959 24/08/26,07:29:21,07,09,1, 11.8,1,1, 14.896, 10540.200, 418.740, 52829.975 24/08/26,07:29:21,08,09,1, 11.8,1,1, 14.896, 10540.185, 418.760, 52829.981 24/08/26,07:29:21,09,09,1, 11.8,1,1, 14.896, 10540.191, 418.746, 52830.076 24/08/26,07:29:21,10,09,1, 11.8,1,1, 14.896, 10540.182, 418.739, 52829.969 24/08/26,07:29:21,11,09,1, 11.8,1,1, 14.896, 10540.196, 418.749, 52829.941 24/08/26,07:29:21,12,09,1, 11.8,1,1, 14.896, 10540.165, 418.749, 52830.052 24/08/26,07:29:21,13,09,1, 11.8,1,1, 14.896, 10540.208, 418.743, 52829.918 24/08/26,07:29:21,14,09,1, 11.8,1,1, 14.896, 10540.166, 418.728, 52829.954 24/08/26,07:29:21,15,09,1, 11.8,1,1, 14.896, 10540.157, 418.741, 52830.027 24/08/26,07:29:21,16,09,1, 11.8,1,1, 14.896, 10540.187, 418.720, 52829.990 24/08/26,07:29:21,17,09,1, 11.8,1,1, 14.896, 10540.206, 418.736, 52830.019 24/08/26,07:29:21,18,09,1, 11.8,1,1, 14.896, 10540.173, 418.718, 52830.020 24/08/26,07:29:21,19,09,1, 11.8,1,1, 14.896, 10540.161, 418.741, 52829.960 24/08/26,07:29:22,00,09,1, 11.8,1,1, 14.900, 10540.161, 418.741, 52829.960 24/08/26,07:29:22,01,09,1, 11.8,1,1, 14.900, 10540.147, 418.714, 52830.063 24/08/26,07:29:22,02,09,1, 11.8,1,1, 14.900, 10540.193, 418.715, 52829.990 24/08/26,07:29:22,03,09,1, 11.8,1,1, 14.900, 10540.192, 418.757, 52830.009 24/08/26,07:29:22,04,09,1, 11.8,1,1, 14.900, 10540.167, 418.724, 52829.994 24/08/26,07:29:22,05,09,1, 11.8,1,1, 14.900, 10540.166, 418.726, 52829.964 24/08/26,07:29:22,06,09,1, 11.8,1,1, 14.900, 10540.153, 418.721, 52829.989 24/08/26,07:29:22,07,09,1, 11.8,1,1, 14.900, 10540.143, 418.726, 52829.976 24/08/26,07:29:22,08,09,1, 11.8,1,1, 14.900, 10540.152, 418.719, 52829.974 24/08/26,07:29:22,09,09,1, 11.8,1,1, 14.900, 10540.123, 418.720, 52829.975 24/08/26,07:29:22,10,09,1, 11.8,1,1, 14.900, 10540.142, 418.751, 52830.091 24/08/26,07:29:22,11,09,1, 11.8,1,1, 14.900, 10540.164, 418.714, 52829.990 24/08/26,07:29:22,12,09,1, 11.8,1,1, 14.900, 10540.164, 418.709, 52829.973 24/08/26,07:29:22,13,09,1, 11.8,1,1, 14.900, 10540.162, 418.723, 52830.010 24/08/26,07:29:22,14,09,1, 11.8,1,1, 14.900, 10540.161, 418.692, 52829.979 24/08/26,07:29:22,15,09,1, 11.8,1,1, 14.900, 10540.162, 418.714, 52829.946 24/08/26,07:29:22,16,09,1, 11.8,1,1, 14.900, 10540.146, 418.730, 52830.202 24/08/26,07:29:22,17,09,1, 11.8,1,1, 14.900, 10540.124, 418.728, 52830.107 24/08/26,07:29:22,18,09,1, 11.8,1,1, 14.900, 10540.153, 418.712, 52830.037 24/08/26,07:29:22,19,09,1, 11.8,1,1, 14.900, 10540.132, 418.712, 52829.980 24/08/26,07:29:23,00,09,1, 11.9,1,1, 14.899, 10540.128, 418.712, 52829.980 24/08/26,07:29:23,01,09,1, 11.9,1,1, 14.899, 10540.149, 418.715, 52829.981 24/08/26,07:29:23,02,09,1, 11.9,1,1, 14.899, 10540.173, 418.701, 52830.029 24/08/26,07:29:23,03,09,1, 11.9,1,1, 14.899, 10540.170, 418.713, 52829.952 24/08/26,07:29:23,04,09,1, 11.9,1,1, 14.899, 10540.172, 418.727, 52830.083 24/08/26,07:29:23,05,09,1, 11.9,1,1, 14.899, 10540.136, 418.725, 52830.008 24/08/26,07:29:23,06,09,1, 11.9,1,1, 14.899, 10540.155, 418.728, 52829.982 24/08/26,07:29:23,07,09,1, 11.9,1,1, 14.899, 10540.173, 418.695, 52829.997 24/08/26,07:29:23,08,09,1, 11.9,1,1, 14.899, 10540.174, 418.715, 52830.013 24/08/26,07:29:23,09,09,1, 11.9,1,1, 14.899, 10540.163, 418.718, 52829.963 24/08/26,07:29:23,10,09,1, 11.9,1,1, 14.899, 10540.159, 418.699, 52829.969 24/08/26,07:29:23,11,09,1, 11.9,1,1, 14.899, 10540.167, 418.719, 52829.972 24/08/26,07:29:23,12,09,1, 11.9,1,1, 14.899, 10540.176, 418.724, 52829.993 24/08/26,07:29:23,13,09,1, 11.9,1,1, 14.899, 10540.147, 418.731, 52830.006 24/08/26,07:29:23,14,09,1, 11.9,1,1, 14.899, 10540.177, 418.714, 52830.009 24/08/26,07:29:23,15,09,1, 11.9,1,1, 14.899, 10540.150, 418.707, 52829.930 24/08/26,07:29:23,16,09,1, 11.9,1,1, 14.899, 10540.142, 418.707, 52829.977 24/08/26,07:29:23,17,09,1, 11.9,1,1, 14.899, 10540.147, 418.701, 52829.936 24/08/26,07:29:23,18,09,1, 11.9,1,1, 14.899, 10540.166, 418.704, 52829.954 24/08/26,07:29:23,19,09,1, 11.9,1,1, 14.899, 10540.160, 418.695, 52829.994 24/08/26,07:29:24,00,09,1, 11.9,1,1, 14.898, 10540.153, 418.695, 52829.994 24/08/26,07:29:24,01,09,1, 11.9,1,1, 14.898, 10540.136, 418.714, 52829.965 24/08/26,07:29:24,02,09,1, 11.9,1,1, 14.898, 10540.148, 418.697, 52830.022 24/08/26,07:29:24,03,09,1, 11.9,1,1, 14.898, 10540.160, 418.697, 52830.041 24/08/26,07:29:24,04,09,1, 11.9,1,1, 14.898, 10540.168, 418.713, 52830.010 24/08/26,07:29:24,05,09,1, 11.9,1,1, 14.898, 10540.156, 418.706, 52829.998 24/08/26,07:29:24,06,09,1, 11.9,1,1, 14.898, 10540.148, 418.720, 52830.031 24/08/26,07:29:24,07,09,1, 11.9,1,1, 14.898, 10540.172, 418.714, 52829.945 24/08/26,07:29:24,08,09,1, 11.9,1,1, 14.898, 10540.148, 418.712, 52830.021 24/08/26,07:29:24,09,09,1, 11.9,1,1, 14.898, 10540.137, 418.705, 52830.035 24/08/26,07:29:24,10,09,1, 11.9,1,1, 14.898, 10540.129, 418.695, 52829.983 24/08/26,07:29:24,11,09,1, 11.9,1,1, 14.898, 10540.152, 418.695, 52829.998 24/08/26,07:29:24,12,09,1, 11.9,1,1, 14.898, 10540.129, 418.683, 52829.996 24/08/26,07:29:24,13,09,1, 11.9,1,1, 14.898, 10540.133, 418.682, 52829.967 24/08/26,07:29:24,14,09,1, 11.9,1,1, 14.898, 10540.150, 418.699, 52830.001 24/08/26,07:29:24,15,09,1, 11.9,1,1, 14.898, 10540.133, 418.683, 52829.963 24/08/26,07:29:24,16,09,1, 11.9,1,1, 14.898, 10540.145, 418.686, 52830.025 24/08/26,07:29:24,17,09,1, 11.9,1,1, 14.898, 10540.128, 418.688, 52829.988 24/08/26,07:29:24,18,09,1, 11.9,1,1, 14.898, 10540.137, 418.700, 52829.979 24/08/26,07:29:24,19,09,1, 11.9,1,1, 14.898, 10540.135, 418.697, 52830.043 24/08/26,07:29:25,00,09,1, 11.9,1,1, 14.901, 10540.128, 418.697, 52830.043 24/08/26,07:29:25,01,09,1, 11.9,1,1, 14.901, 10540.134, 418.695, 52830.064 24/08/26,07:29:25,02,09,1, 11.9,1,1, 14.901, 10540.142, 418.680, 52829.991 24/08/26,07:29:25,03,09,1, 11.9,1,1, 14.901, 10540.148, 418.688, 52829.984 24/08/26,07:29:25,04,09,1, 11.9,1,1, 14.901, 10540.131, 418.679, 52830.010 24/08/26,07:29:25,05,09,1, 11.9,1,1, 14.901, 10540.141, 418.693, 52830.065 24/08/26,07:29:25,06,09,1, 11.9,1,1, 14.901, 10540.119, 418.691, 52830.054 24/08/26,07:29:25,07,09,1, 11.9,1,1, 14.901, 10540.128, 418.669, 52830.021 24/08/26,07:29:25,08,09,1, 11.9,1,1, 14.901, 10540.105, 418.702, 52829.982 24/08/26,07:29:25,09,09,1, 11.9,1,1, 14.901, 10540.104, 418.687, 52829.940 24/08/26,07:29:25,10,09,1, 11.9,1,1, 14.901, 10540.102, 418.675, 52829.981 24/08/26,07:29:25,11,09,1, 11.9,1,1, 14.901, 10540.108, 418.691, 52829.959 24/08/26,07:29:25,12,09,1, 11.9,1,1, 14.901, 10540.115, 418.661, 52829.999 24/08/26,07:29:25,13,09,1, 11.9,1,1, 14.901, 10540.134, 418.682, 52830.007 24/08/26,07:29:25,14,09,1, 11.9,1,1, 14.901, 10540.126, 418.698, 52830.024 24/08/26,07:29:25,15,09,1, 11.9,1,1, 14.901, 10540.085, 418.693, 52829.955 24/08/26,07:29:25,16,09,1, 11.9,1,1, 14.901, 10540.122, 418.682, 52830.009 24/08/26,07:29:25,17,09,1, 11.9,1,1, 14.901, 10540.099, 418.674, 52829.987 24/08/26,07:29:25,18,09,1, 11.9,1,1, 14.901, 10540.087, 418.678, 52830.007 24/08/26,07:29:25,19,09,1, 11.9,1,1, 14.901, 10540.103, 418.666, 52829.957 24/08/26,07:29:26,00,09,1, 11.8,1,1, 14.899, 10540.094, 418.666, 52829.957 24/08/26,07:29:26,01,09,1, 11.8,1,1, 14.899, 10540.092, 418.699, 52829.982 24/08/26,07:29:26,02,09,1, 11.8,1,1, 14.899, 10540.099, 418.667, 52829.946 24/08/26,07:29:26,03,09,1, 11.8,1,1, 14.899, 10540.077, 418.691, 52830.008 24/08/26,07:29:26,04,09,1, 11.8,1,1, 14.899, 10540.100, 418.689, 52830.056 24/08/26,07:29:26,05,09,1, 11.8,1,1, 14.899, 10540.091, 418.671, 52829.987 24/08/26,07:29:26,06,09,1, 11.8,1,1, 14.899, 10540.085, 418.661, 52829.978 24/08/26,07:29:26,07,09,1, 11.8,1,1, 14.899, 10540.077, 418.683, 52829.965 24/08/26,07:29:26,08,09,1, 11.8,1,1, 14.899, 10540.101, 418.667, 52829.960 24/08/26,07:29:26,09,09,1, 11.8,1,1, 14.899, 10540.090, 418.666, 52830.027 24/08/26,07:29:26,10,09,1, 11.8,1,1, 14.899, 10540.101, 418.671, 52829.992 24/08/26,07:29:26,11,09,1, 11.8,1,1, 14.899, 10540.106, 418.661, 52830.068 24/08/26,07:29:26,12,09,1, 11.8,1,1, 14.899, 10540.101, 418.661, 52829.996 24/08/26,07:29:26,13,09,1, 11.8,1,1, 14.899, 10540.078, 418.705, 52830.058 24/08/26,07:29:26,14,09,1, 11.8,1,1, 14.899, 10540.084, 418.660, 52829.998 24/08/26,07:29:26,15,09,1, 11.8,1,1, 14.899, 10540.097, 418.679, 52830.013 24/08/26,07:29:26,16,09,1, 11.8,1,1, 14.899, 10540.081, 418.684, 52829.995 24/08/26,07:29:26,17,09,1, 11.8,1,1, 14.899, 10540.095, 418.655, 52830.008 24/08/26,07:29:26,18,09,1, 11.8,1,1, 14.899, 10540.078, 418.684, 52829.996 24/08/26,07:29:26,19,09,1, 11.8,1,1, 14.899, 10540.082, 418.684, 52829.996 24/08/26,07:29:27,00,09,1, 11.8,1,1, 14.897, 10540.078, 418.684, 52829.996 24/08/26,07:29:27,01,09,1, 11.8,1,1, 14.897, 10540.069, 418.641, 52829.991 24/08/26,07:29:27,02,09,1, 11.8,1,1, 14.897, 10540.087, 418.688, 52830.031 24/08/26,07:29:27,03,09,1, 11.8,1,1, 14.897, 10540.087, 418.692, 52830.039 24/08/26,07:29:27,04,09,1, 11.8,1,1, 14.897, 10540.096, 418.684, 52830.024 24/08/26,07:29:27,05,09,1, 11.8,1,1, 14.897, 10540.079, 418.670, 52829.958 24/08/26,07:29:27,06,09,1, 11.8,1,1, 14.897, 10540.079, 418.667, 52829.973 24/08/26,07:29:27,07,09,1, 11.8,1,1, 14.897, 10540.085, 418.658, 52829.914 24/08/26,07:29:27,08,09,1, 11.8,1,1, 14.897, 10540.089, 418.666, 52829.917 24/08/26,07:29:27,09,09,1, 11.8,1,1, 14.897, 10540.087, 418.653, 52830.007 24/08/26,07:29:27,10,09,1, 11.8,1,1, 14.897, 10540.098, 418.654, 52829.976 24/08/26,07:29:27,11,09,1, 11.8,1,1, 14.897, 10540.099, 418.664, 52829.964 24/08/26,07:29:27,12,09,1, 11.8,1,1, 14.897, 10540.090, 418.681, 52829.958 24/08/26,07:29:27,13,09,1, 11.8,1,1, 14.897, 10540.087, 418.681, 52829.989 24/08/26,07:29:27,14,09,1, 11.8,1,1, 14.897, 10540.130, 418.672, 52829.998 24/08/26,07:29:27,15,09,1, 11.8,1,1, 14.897, 10540.118, 418.640, 52829.726 24/08/26,07:29:27,16,09,1, 11.8,1,1, 14.897, 10540.057, 418.656, 52829.949 24/08/26,07:29:27,17,09,1, 11.8,1,1, 14.897, 10540.068, 418.658, 52829.984 24/08/26,07:29:27,18,09,1, 11.8,1,1, 14.897, 10540.100, 418.651, 52829.963 24/08/26,07:29:27,19,09,1, 11.8,1,1, 14.897, 10540.096, 418.652, 52830.014 24/08/26,07:29:28,00,09,1, 11.9,1,1, 14.899, 10540.094, 418.652, 52830.014 24/08/26,07:29:28,01,09,1, 11.9,1,1, 14.899, 10540.073, 418.658, 52829.975 24/08/26,07:29:28,02,09,1, 11.9,1,1, 14.899, 10540.103, 418.660, 52829.979 24/08/26,07:29:28,03,09,1, 11.9,1,1, 14.899, 10540.077, 418.663, 52829.963 24/08/26,07:29:28,04,09,1, 11.9,1,1, 14.899, 10540.094, 418.666, 52830.046 24/08/26,07:29:28,05,09,1, 11.9,1,1, 14.899, 10540.089, 418.668, 52829.957 24/08/26,07:29:28,06,09,1, 11.9,1,1, 14.899, 10540.071, 418.661, 52829.930 24/08/26,07:29:28,07,09,1, 11.9,1,1, 14.899, 10540.083, 418.649, 52829.992 24/08/26,07:29:28,08,09,1, 11.9,1,1, 14.899, 10540.084, 418.641, 52829.946 24/08/26,07:29:28,09,09,1, 11.9,1,1, 14.899, 10540.071, 418.667, 52829.974 24/08/26,07:29:28,10,09,1, 11.9,1,1, 14.899, 10540.097, 418.650, 52829.986 24/08/26,07:29:28,11,09,1, 11.9,1,1, 14.899, 10540.111, 418.648, 52829.927 24/08/26,07:29:28,12,09,1, 11.9,1,1, 14.899, 10540.090, 418.637, 52829.962 24/08/26,07:29:28,13,09,1, 11.9,1,1, 14.899, 10540.082, 418.649, 52829.969 24/08/26,07:29:28,14,09,1, 11.9,1,1, 14.899, 10540.057, 418.649, 52829.971 24/08/26,07:29:28,15,09,1, 11.9,1,1, 14.899, 10540.089, 418.654, 52830.034 24/08/26,07:29:28,16,09,1, 11.9,1,1, 14.899, 10540.079, 418.671, 52830.029 24/08/26,07:29:28,17,09,1, 11.9,1,1, 14.899, 10540.079, 418.654, 52830.040 24/08/26,07:29:28,18,09,1, 11.9,1,1, 14.899, 10540.086, 418.648, 52829.986 24/08/26,07:29:28,19,09,1, 11.9,1,1, 14.899, 10540.076, 418.638, 52829.979 24/08/26,07:29:29,00,09,1, 11.9,1,1, 14.896, 10540.069, 418.638, 52829.979 24/08/26,07:29:29,01,09,1, 11.9,1,1, 14.896, 10540.091, 418.632, 52829.964 24/08/26,07:29:29,02,09,1, 11.9,1,1, 14.896, 10540.091, 418.655, 52829.961 24/08/26,07:29:29,03,09,1, 11.9,1,1, 14.896, 10540.088, 418.641, 52829.988 24/08/26,07:29:29,04,09,1, 11.9,1,1, 14.896, 10540.083, 418.646, 52830.036 24/08/26,07:29:29,05,09,1, 11.9,1,1, 14.896, 10540.079, 418.658, 52830.033 24/08/26,07:29:29,06,09,1, 11.9,1,1, 14.896, 10540.086, 418.647, 52830.005 24/08/26,07:29:29,07,09,1, 11.9,1,1, 14.896, 10540.074, 418.645, 52829.962 24/08/26,07:29:29,08,09,1, 11.9,1,1, 14.896, 10540.081, 418.629, 52829.976 24/08/26,07:29:29,09,09,1, 11.9,1,1, 14.896, 10540.080, 418.613, 52829.965 24/08/26,07:29:29,10,09,1, 11.9,1,1, 14.896, 10540.109, 418.652, 52829.937 24/08/26,07:29:29,11,09,1, 11.9,1,1, 14.896, 10540.089, 418.638, 52829.968 24/08/26,07:29:29,12,09,1, 11.9,1,1, 14.896, 10540.126, 418.619, 52829.922 24/08/26,07:29:29,13,09,1, 11.9,1,1, 14.896, 10540.086, 418.652, 52829.948 24/08/26,07:29:29,14,09,1, 11.9,1,1, 14.896, 10540.082, 418.635, 52829.958 24/08/26,07:29:29,15,09,1, 11.9,1,1, 14.896, 10540.086, 418.662, 52829.971 24/08/26,07:29:29,16,09,1, 11.9,1,1, 14.896, 10540.079, 418.644, 52829.984 24/08/26,07:29:29,17,09,1, 11.9,1,1, 14.896, 10540.094, 418.657, 52829.903 24/08/26,07:29:29,18,09,1, 11.9,1,1, 14.896, 10540.095, 418.641, 52829.990 24/08/26,07:29:29,19,09,1, 11.9,1,1, 14.896, 10540.082, 418.650, 52829.912 24/08/26,07:29:30,00,09,1, 11.9,1,1, 14.898, 10540.078, 418.650, 52829.912 24/08/26,07:29:30,01,09,1, 11.9,1,1, 14.898, 10540.100, 418.642, 52829.944 24/08/26,07:29:30,02,09,1, 11.9,1,1, 14.898, 10540.088, 418.642, 52829.967 24/08/26,07:29:30,03,09,1, 11.9,1,1, 14.898, 10540.102, 418.632, 52829.984 24/08/26,07:29:30,04,09,1, 11.9,1,1, 14.898, 10540.110, 418.647, 52830.007 24/08/26,07:29:30,05,09,1, 11.9,1,1, 14.898, 10540.098, 418.634, 52830.020 24/08/26,07:29:30,06,09,1, 11.9,1,1, 14.898, 10540.090, 418.638, 52829.954 24/08/26,07:29:30,07,09,1, 11.9,1,1, 14.898, 10540.102, 418.653, 52830.049 24/08/26,07:29:30,08,09,1, 11.9,1,1, 14.898, 10540.103, 418.617, 52829.934 24/08/26,07:29:30,09,09,1, 11.9,1,1, 14.898, 10540.073, 418.640, 52830.009 24/08/26,07:29:30,10,09,1, 11.9,1,1, 14.898, 10540.094, 418.646, 52829.999 24/08/26,07:29:30,11,09,1, 11.9,1,1, 14.898, 10540.096, 418.638, 52829.977 24/08/26,07:29:30,12,09,1, 11.9,1,1, 14.898, 10540.101, 418.634, 52829.957 24/08/26,07:29:30,13,09,1, 11.9,1,1, 14.898, 10540.109, 418.637, 52830.009 24/08/26,07:29:30,14,09,1, 11.9,1,1, 14.898, 10540.087, 418.626, 52829.927 24/08/26,07:29:30,15,09,1, 11.9,1,1, 14.898, 10540.093, 418.630, 52829.990 24/08/26,07:29:30,16,09,1, 11.9,1,1, 14.898, 10540.089, 418.627, 52829.983 24/08/26,07:29:30,17,09,1, 11.9,1,1, 14.898, 10540.098, 418.645, 52830.001 24/08/26,07:29:30,18,09,1, 11.9,1,1, 14.898, 10540.110, 418.633, 52829.947 24/08/26,07:29:30,19,09,1, 11.9,1,1, 14.898, 10540.053, 418.611, 52830.071 24/08/26,07:29:31,00,09,1, 11.9,1,1, 14.896, 10540.053, 418.611, 52830.071 24/08/26,07:29:31,01,09,1, 11.9,1,1, 14.896, 10540.104, 418.615, 52829.991 24/08/26,07:29:31,02,09,1, 11.9,1,1, 14.896, 10540.077, 418.642, 52829.946 24/08/26,07:29:31,03,09,1, 11.9,1,1, 14.896, 10540.105, 418.617, 52829.949 24/08/26,07:29:31,04,09,1, 11.9,1,1, 14.896, 10540.089, 418.620, 52830.018 24/08/26,07:29:31,05,09,1, 11.9,1,1, 14.896, 10540.086, 418.614, 52829.916 24/08/26,07:29:31,06,09,1, 11.9,1,1, 14.896, 10540.072, 418.628, 52829.988 24/08/26,07:29:31,07,09,1, 11.9,1,1, 14.896, 10540.070, 418.614, 52829.995 24/08/26,07:29:31,08,09,1, 11.9,1,1, 14.896, 10540.085, 418.625, 52829.915 24/08/26,07:29:31,09,09,1, 11.9,1,1, 14.896, 10540.106, 418.615, 52830.017 24/08/26,07:29:31,10,09,1, 11.9,1,1, 14.896, 10540.105, 418.620, 52829.955 24/08/26,07:29:31,11,09,1, 11.9,1,1, 14.896, 10540.085, 418.621, 52829.946 24/08/26,07:29:31,12,09,1, 11.9,1,1, 14.896, 10540.097, 418.615, 52829.979 24/08/26,07:29:31,13,09,1, 11.9,1,1, 14.896, 10540.106, 418.627, 52829.972 24/08/26,07:29:31,14,09,1, 11.9,1,1, 14.896, 10540.085, 418.624, 52830.014 24/08/26,07:29:31,15,09,1, 11.9,1,1, 14.896, 10540.095, 418.620, 52829.968 24/08/26,07:29:31,16,09,1, 11.9,1,1, 14.896, 10540.075, 418.573, 52829.945 24/08/26,07:29:31,17,09,1, 11.9,1,1, 14.896, 10540.097, 418.609, 52829.969 24/08/26,07:29:31,18,09,1, 11.9,1,1, 14.896, 10540.104, 418.606, 52830.018 24/08/26,07:29:31,19,09,1, 11.9,1,1, 14.896, 10540.111, 418.610, 52829.952 24/08/26,07:29:32,00,09,1, 11.9,1,1, 14.897, 10540.111, 418.610, 52829.952 24/08/26,07:29:32,01,09,1, 11.9,1,1, 14.897, 10540.116, 418.595, 52829.997 24/08/26,07:29:32,02,09,1, 11.9,1,1, 14.897, 10540.100, 418.612, 52829.999 24/08/26,07:29:32,03,09,1, 11.9,1,1, 14.897, 10540.121, 418.599, 52829.996 24/08/26,07:29:32,04,09,1, 11.9,1,1, 14.897, 10540.098, 418.618, 52829.991 24/08/26,07:29:32,05,09,1, 11.9,1,1, 14.897, 10540.122, 418.596, 52829.993 24/08/26,07:29:32,06,09,1, 11.9,1,1, 14.897, 10540.099, 418.583, 52829.983 24/08/26,07:29:32,07,09,1, 11.9,1,1, 14.897, 10540.090, 418.608, 52829.976 24/08/26,07:29:32,08,09,1, 11.9,1,1, 14.897, 10540.118, 418.599, 52829.980 24/08/26,07:29:32,09,09,1, 11.9,1,1, 14.897, 10540.104, 418.606, 52830.010 24/08/26,07:29:32,10,09,1, 11.9,1,1, 14.897, 10540.075, 418.597, 52829.972 24/08/26,07:29:32,11,09,1, 11.9,1,1, 14.897, 10540.105, 418.591, 52829.923 24/08/26,07:29:32,12,09,1, 11.9,1,1, 14.897, 10540.087, 418.598, 52830.009 24/08/26,07:29:32,13,09,1, 11.9,1,1, 14.897, 10540.117, 418.602, 52829.949 24/08/26,07:29:32,14,09,1, 11.9,1,1, 14.897, 10540.078, 418.577, 52829.953 24/08/26,07:29:32,15,09,1, 11.9,1,1, 14.897, 10540.101, 418.561, 52829.936 24/08/26,07:29:32,16,09,1, 11.9,1,1, 14.897, 10540.100, 418.584, 52829.944 24/08/26,07:29:32,17,09,1, 11.9,1,1, 14.897, 10540.123, 418.588, 52829.876 24/08/26,07:29:32,18,09,1, 11.9,1,1, 14.897, 10540.106, 418.580, 52829.974 24/08/26,07:29:32,19,09,1, 11.9,1,1, 14.897, 10540.109, 418.595, 52829.995 24/08/26,07:29:33,00,09,1, 11.9,1,1, 14.895, 10540.103, 418.595, 52829.995 24/08/26,07:29:33,01,09,1, 11.9,1,1, 14.895, 10540.132, 418.564, 52829.932 24/08/26,07:29:33,02,09,1, 11.9,1,1, 14.895, 10540.111, 418.579, 52829.919 24/08/26,07:29:33,03,09,1, 11.9,1,1, 14.895, 10540.114, 418.566, 52829.949 24/08/26,07:29:33,04,09,1, 11.9,1,1, 14.895, 10540.109, 418.578, 52829.895 24/08/26,07:29:33,05,09,1, 11.9,1,1, 14.895, 10540.119, 418.574, 52829.969 24/08/26,07:29:33,06,09,1, 11.9,1,1, 14.895, 10540.123, 418.593, 52829.985 24/08/26,07:29:33,07,09,1, 11.9,1,1, 14.895, 10540.111, 418.525, 52829.906 24/08/26,07:29:33,08,09,1, 11.9,1,1, 14.895, 10540.122, 418.556, 52829.906 24/08/26,07:29:33,09,09,1, 11.9,1,1, 14.895, 10540.133, 418.573, 52829.967 24/08/26,07:29:33,10,09,1, 11.9,1,1, 14.895, 10540.127, 418.529, 52829.904 24/08/26,07:29:33,11,09,1, 11.9,1,1, 14.895, 10540.123, 418.548, 52829.912 24/08/26,07:29:33,12,09,1, 11.9,1,1, 14.895, 10540.127, 418.562, 52829.953 24/08/26,07:29:33,13,09,1, 11.9,1,1, 14.895, 10540.118, 418.547, 52829.960 24/08/26,07:29:33,14,09,1, 11.9,1,1, 14.895, 10540.098, 418.528, 52830.004 24/08/26,07:29:33,15,09,1, 11.9,1,1, 14.895, 10540.105, 418.552, 52829.931 24/08/26,07:29:33,16,09,1, 11.9,1,1, 14.895, 10540.127, 418.569, 52829.926 24/08/26,07:29:33,17,09,1, 11.9,1,1, 14.895, 10540.099, 418.563, 52829.979 24/08/26,07:29:33,18,09,1, 11.9,1,1, 14.895, 10540.102, 418.541, 52829.963 24/08/26,07:29:33,19,09,1, 11.9,1,1, 14.895, 10540.109, 418.550, 52829.915 24/08/26,07:29:34,00,08,1, 12.0,1,1, 14.896, 10540.103, 418.550, 52829.915 24/08/26,07:29:34,01,08,1, 12.0,1,1, 14.896, 10540.107, 418.541, 52829.928 24/08/26,07:29:34,02,08,1, 12.0,1,1, 14.896, 10540.120, 418.539, 52829.959 24/08/26,07:29:34,03,08,1, 12.0,1,1, 14.896, 10540.142, 418.515, 52829.962 24/08/26,07:29:34,04,08,1, 12.0,1,1, 14.896, 10540.108, 418.531, 52829.873 24/08/26,07:29:34,05,08,1, 12.0,1,1, 14.896, 10540.120, 418.540, 52829.956 24/08/26,07:29:34,06,08,1, 12.0,1,1, 14.896, 10540.124, 418.553, 52829.964 24/08/26,07:29:34,07,08,1, 12.0,1,1, 14.896, 10540.132, 418.538, 52829.927 24/08/26,07:29:34,08,08,1, 12.0,1,1, 14.896, 10540.135, 418.527, 52829.976 24/08/26,07:29:34,09,08,1, 12.0,1,1, 14.896, 10540.137, 418.546, 52829.927 24/08/26,07:29:34,10,08,1, 12.0,1,1, 14.896, 10540.146, 418.520, 52829.927 24/08/26,07:29:34,11,08,1, 12.0,1,1, 14.896, 10540.132, 418.519, 52829.908 24/08/26,07:29:34,12,08,1, 12.0,1,1, 14.896, 10540.117, 418.529, 52829.915 24/08/26,07:29:34,13,08,1, 12.0,1,1, 14.896, 10540.126, 418.554, 52829.956 24/08/26,07:29:34,14,08,1, 12.0,1,1, 14.896, 10540.155, 418.526, 52829.947 24/08/26,07:29:34,15,08,1, 12.0,1,1, 14.896, 10540.149, 418.519, 52829.865 24/08/26,07:29:34,16,08,1, 12.0,1,1, 14.896, 10540.141, 418.540, 52829.974 24/08/26,07:29:34,17,08,1, 12.0,1,1, 14.896, 10540.117, 418.543, 52829.978 24/08/26,07:29:34,18,08,1, 12.0,1,1, 14.896, 10540.170, 418.530, 52829.867 24/08/26,07:29:34,19,08,1, 12.0,1,1, 14.896, 10540.115, 418.528, 52829.932 24/08/26,07:29:35,00,07,1, 11.8,1,1, 14.896, 10540.111, 418.528, 52829.932 24/08/26,07:29:35,01,07,1, 11.8,1,1, 14.896, 10540.124, 418.541, 52829.951 24/08/26,07:29:35,02,07,1, 11.8,1,1, 14.896, 10540.138, 418.538, 52829.907 24/08/26,07:29:35,03,07,1, 11.8,1,1, 14.896, 10540.158, 418.508, 52829.950 24/08/26,07:29:35,04,07,1, 11.8,1,1, 14.896, 10540.149, 418.519, 52829.898 24/08/26,07:29:35,05,07,1, 11.8,1,1, 14.896, 10540.130, 418.514, 52830.002 24/08/26,07:29:35,06,07,1, 11.8,1,1, 14.896, 10540.188, 418.509, 52829.938 24/08/26,07:29:35,07,07,1, 11.8,1,1, 14.896, 10540.162, 418.505, 52829.915 24/08/26,07:29:35,08,07,1, 11.8,1,1, 14.896, 10540.153, 418.523, 52829.906 24/08/26,07:29:35,09,07,1, 11.8,1,1, 14.896, 10540.158, 418.521, 52829.908 24/08/26,07:29:35,10,07,1, 11.8,1,1, 14.896, 10540.156, 418.535, 52829.951 24/08/26,07:29:35,11,07,1, 11.8,1,1, 14.896, 10540.149, 418.512, 52829.912 24/08/26,07:29:35,12,07,1, 11.8,1,1, 14.896, 10540.167, 418.503, 52829.951 24/08/26,07:29:35,13,07,1, 11.8,1,1, 14.896, 10540.183, 418.509, 52829.977 24/08/26,07:29:35,14,07,1, 11.8,1,1, 14.896, 10540.176, 418.516, 52829.994 24/08/26,07:29:35,15,07,1, 11.8,1,1, 14.896, 10540.168, 418.509, 52829.949 24/08/26,07:29:35,16,07,1, 11.8,1,1, 14.896, 10540.146, 418.518, 52829.913 24/08/26,07:29:35,17,07,1, 11.8,1,1, 14.896, 10540.157, 418.501, 52829.916 24/08/26,07:29:35,18,07,1, 11.8,1,1, 14.896, 10540.164, 418.502, 52829.940 24/08/26,07:29:35,19,07,1, 11.8,1,1, 14.896, 10540.158, 418.489, 52829.871 24/08/26,07:29:36,00,09,1, 11.9,1,1, 14.901, 10540.153, 418.489, 52829.871 24/08/26,07:29:36,01,09,1, 11.9,1,1, 14.901, 10540.171, 418.502, 52829.892 24/08/26,07:29:36,02,09,1, 11.9,1,1, 14.901, 10540.163, 418.492, 52829.973 24/08/26,07:29:36,03,09,1, 11.9,1,1, 14.901, 10540.172, 418.483, 52829.956 24/08/26,07:29:36,04,09,1, 11.9,1,1, 14.901, 10540.169, 418.485, 52829.932 24/08/26,07:29:36,05,09,1, 11.9,1,1, 14.901, 10540.168, 418.469, 52829.954 24/08/26,07:29:36,06,09,1, 11.9,1,1, 14.901, 10540.185, 418.520, 52829.959 24/08/26,07:29:36,07,09,1, 11.9,1,1, 14.901, 10540.144, 418.498, 52829.935 24/08/26,07:29:36,08,09,1, 11.9,1,1, 14.901, 10540.191, 418.502, 52829.931 24/08/26,07:29:36,09,09,1, 11.9,1,1, 14.901, 10540.148, 418.487, 52829.905 24/08/26,07:29:36,10,09,1, 11.9,1,1, 14.901, 10540.167, 418.519, 52829.971 24/08/26,07:29:36,11,09,1, 11.9,1,1, 14.901, 10540.178, 418.492, 52829.889 24/08/26,07:29:36,12,09,1, 11.9,1,1, 14.901, 10540.171, 418.506, 52829.930 24/08/26,07:29:36,13,09,1, 11.9,1,1, 14.901, 10540.169, 418.456, 52829.862 24/08/26,07:29:36,14,09,1, 11.9,1,1, 14.901, 10540.168, 418.502, 52829.941 24/08/26,07:29:36,15,09,1, 11.9,1,1, 14.901, 10540.160, 418.491, 52829.877 24/08/26,07:29:36,16,09,1, 11.9,1,1, 14.901, 10540.186, 418.489, 52829.943 24/08/26,07:29:36,17,09,1, 11.9,1,1, 14.901, 10540.189, 418.484, 52829.921 24/08/26,07:29:36,18,09,1, 11.9,1,1, 14.901, 10540.166, 418.486, 52829.918 24/08/26,07:29:36,19,09,1, 11.9,1,1, 14.901, 10540.196, 418.480, 52829.969 24/08/26,07:29:37,00,09,1, 11.9,1,1, 14.897, 10540.195, 418.480, 52829.969 24/08/26,07:29:37,01,09,1, 11.9,1,1, 14.897, 10540.178, 418.480, 52829.933 24/08/26,07:29:37,02,09,1, 11.9,1,1, 14.897, 10540.184, 418.497, 52829.956 24/08/26,07:29:37,03,09,1, 11.9,1,1, 14.897, 10540.160, 418.494, 52829.960 24/08/26,07:29:37,04,09,1, 11.9,1,1, 14.897, 10540.182, 418.483, 52829.904 24/08/26,07:29:37,05,09,1, 11.9,1,1, 14.897, 10540.183, 418.472, 52829.936 24/08/26,07:29:37,06,09,1, 11.9,1,1, 14.897, 10540.168, 418.494, 52829.936 24/08/26,07:29:37,07,09,1, 11.9,1,1, 14.897, 10540.169, 418.487, 52829.852 24/08/26,07:29:37,08,09,1, 11.9,1,1, 14.897, 10540.159, 418.500, 52829.989 24/08/26,07:29:37,09,09,1, 11.9,1,1, 14.897, 10540.140, 418.474, 52829.878 24/08/26,07:29:37,10,09,1, 11.9,1,1, 14.897, 10540.139, 418.484, 52829.892 24/08/26,07:29:37,11,09,1, 11.9,1,1, 14.897, 10540.164, 418.455, 52829.992 24/08/26,07:29:37,12,09,1, 11.9,1,1, 14.897, 10540.184, 418.474, 52829.952 24/08/26,07:29:37,13,09,1, 11.9,1,1, 14.897, 10540.171, 418.477, 52829.966 24/08/26,07:29:37,14,09,1, 11.9,1,1, 14.897, 10540.174, 418.476, 52829.952 24/08/26,07:29:37,15,09,1, 11.9,1,1, 14.897, 10540.173, 418.467, 52829.891 24/08/26,07:29:37,16,09,1, 11.9,1,1, 14.897, 10540.198, 418.464, 52829.942 24/08/26,07:29:37,17,09,1, 11.9,1,1, 14.897, 10540.165, 418.479, 52829.961 24/08/26,07:29:37,18,09,1, 11.9,1,1, 14.897, 10540.159, 418.470, 52829.950 24/08/26,07:29:37,19,09,1, 11.9,1,1, 14.897, 10540.187, 418.458, 52829.902 24/08/26,07:29:38,00,09,1, 11.8,1,1, 14.897, 10540.186, 418.458, 52829.902 24/08/26,07:29:38,01,09,1, 11.8,1,1, 14.897, 10540.167, 418.452, 52829.878 24/08/26,07:29:38,02,09,1, 11.8,1,1, 14.897, 10540.152, 418.451, 52829.877 24/08/26,07:29:38,03,09,1, 11.8,1,1, 14.897, 10540.191, 418.473, 52829.943 24/08/26,07:29:38,04,09,1, 11.8,1,1, 14.897, 10540.168, 418.466, 52829.908 24/08/26,07:29:38,05,09,1, 11.8,1,1, 14.897, 10540.175, 418.461, 52829.903 24/08/26,07:29:38,06,09,1, 11.8,1,1, 14.897, 10540.161, 418.461, 52829.967 24/08/26,07:29:38,07,09,1, 11.8,1,1, 14.897, 10540.162, 418.454, 52829.931 24/08/26,07:29:38,08,09,1, 11.8,1,1, 14.897, 10540.160, 418.457, 52829.880 24/08/26,07:29:38,09,09,1, 11.8,1,1, 14.897, 10540.172, 418.460, 52829.885 24/08/26,07:29:38,10,09,1, 11.8,1,1, 14.897, 10540.143, 418.452, 52829.875 24/08/26,07:29:38,11,09,1, 11.8,1,1, 14.897, 10540.184, 418.429, 52830.014 24/08/26,07:29:38,12,09,1, 11.8,1,1, 14.897, 10540.177, 418.465, 52829.942 24/08/26,07:29:38,13,09,1, 11.8,1,1, 14.897, 10540.192, 418.457, 52829.995 24/08/26,07:29:38,14,09,1, 11.8,1,1, 14.897, 10540.181, 418.441, 52829.929 24/08/26,07:29:38,15,09,1, 11.8,1,1, 14.897, 10540.178, 418.463, 52829.920 24/08/26,07:29:38,16,09,1, 11.8,1,1, 14.897, 10540.159, 418.443, 52829.925 24/08/26,07:29:38,17,09,1, 11.8,1,1, 14.897, 10540.170, 418.441, 52829.894 24/08/26,07:29:38,18,09,1, 11.8,1,1, 14.897, 10540.175, 418.471, 52829.941 24/08/26,07:29:38,19,09,1, 11.8,1,1, 14.897, 10540.160, 418.453, 52829.988 24/08/26,07:29:39,00,09,1, 11.9,1,1, 14.895, 10540.153, 418.453, 52829.988 24/08/26,07:29:39,01,09,1, 11.9,1,1, 14.895, 10540.158, 418.443, 52829.880 24/08/26,07:29:39,02,09,1, 11.9,1,1, 14.895, 10540.162, 418.435, 52829.972 24/08/26,07:29:39,03,09,1, 11.9,1,1, 14.895, 10540.160, 418.444, 52829.928 24/08/26,07:29:39,04,09,1, 11.9,1,1, 14.895, 10540.170, 418.465, 52829.842 24/08/26,07:29:39,05,09,1, 11.9,1,1, 14.895, 10540.153, 418.449, 52829.967 24/08/26,07:29:39,06,09,1, 11.9,1,1, 14.895, 10540.164, 418.452, 52829.934 24/08/26,07:29:39,07,09,1, 11.9,1,1, 14.895, 10540.164, 418.440, 52829.903 24/08/26,07:29:39,08,09,1, 11.9,1,1, 14.895, 10540.156, 418.439, 52829.909 24/08/26,07:29:39,09,09,1, 11.9,1,1, 14.895, 10540.152, 418.423, 52829.944 24/08/26,07:29:39,10,09,1, 11.9,1,1, 14.895, 10540.157, 418.440, 52829.938 24/08/26,07:29:39,11,09,1, 11.9,1,1, 14.895, 10540.160, 418.430, 52829.899 24/08/26,07:29:39,12,09,1, 11.9,1,1, 14.895, 10540.140, 418.417, 52829.907 24/08/26,07:29:39,13,09,1, 11.9,1,1, 14.895, 10540.161, 418.459, 52829.989 24/08/26,07:29:39,14,09,1, 11.9,1,1, 14.895, 10540.175, 418.448, 52829.947 24/08/26,07:29:39,15,09,1, 11.9,1,1, 14.895, 10540.159, 418.453, 52829.945 24/08/26,07:29:39,16,09,1, 11.9,1,1, 14.895, 10540.162, 418.462, 52829.907 24/08/26,07:29:39,17,09,1, 11.9,1,1, 14.895, 10540.171, 418.443, 52829.866 24/08/26,07:29:39,18,09,1, 11.9,1,1, 14.895, 10540.169, 418.464, 52829.950 24/08/26,07:29:39,19,09,1, 11.9,1,1, 14.895, 10540.164, 418.447, 52829.874 24/08/26,07:29:40,00,09,1, 11.9,1,1, 14.900, 10540.161, 418.447, 52829.874 24/08/26,07:29:40,01,09,1, 11.9,1,1, 14.900, 10540.191, 418.449, 52829.906 24/08/26,07:29:40,02,09,1, 11.9,1,1, 14.900, 10540.178, 418.455, 52829.921 24/08/26,07:29:40,03,09,1, 11.9,1,1, 14.900, 10540.167, 418.428, 52829.891 24/08/26,07:29:40,04,09,1, 11.9,1,1, 14.900, 10540.146, 418.447, 52829.948 24/08/26,07:29:40,05,09,1, 11.9,1,1, 14.900, 10540.163, 418.427, 52829.892 24/08/26,07:29:40,06,09,1, 11.9,1,1, 14.900, 10540.174, 418.445, 52829.958 24/08/26,07:29:40,07,09,1, 11.9,1,1, 14.900, 10540.176, 418.448, 52829.950 24/08/26,07:29:40,08,09,1, 11.9,1,1, 14.900, 10540.147, 418.442, 52829.888 24/08/26,07:29:40,09,09,1, 11.9,1,1, 14.900, 10540.152, 418.435, 52829.854 24/08/26,07:29:40,10,09,1, 11.9,1,1, 14.900, 10540.165, 418.443, 52829.973 24/08/26,07:29:40,11,09,1, 11.9,1,1, 14.900, 10540.184, 418.427, 52829.961 24/08/26,07:29:40,12,09,1, 11.9,1,1, 14.900, 10540.184, 418.435, 52829.918 24/08/26,07:29:40,13,09,1, 11.9,1,1, 14.900, 10540.191, 418.409, 52829.880 24/08/26,07:29:40,14,09,1, 11.9,1,1, 14.900, 10540.163, 418.440, 52829.875 24/08/26,07:29:40,15,09,1, 11.9,1,1, 14.900, 10540.188, 418.426, 52829.956 24/08/26,07:29:40,16,09,1, 11.9,1,1, 14.900, 10540.157, 418.444, 52829.868 24/08/26,07:29:40,17,09,1, 11.9,1,1, 14.900, 10540.174, 418.430, 52829.938 24/08/26,07:29:40,18,09,1, 11.9,1,1, 14.900, 10540.168, 418.453, 52829.892 24/08/26,07:29:40,19,09,1, 11.9,1,1, 14.900, 10540.169, 418.444, 52829.914 24/08/26,07:29:41,00,07,1, 11.9,1,1, 14.903, 10540.161, 418.444, 52829.914 24/08/26,07:29:41,01,07,1, 11.9,1,1, 14.903, 10540.153, 418.447, 52829.906 24/08/26,07:29:41,02,07,1, 11.9,1,1, 14.903, 10540.157, 418.433, 52829.908 24/08/26,07:29:41,03,07,1, 11.9,1,1, 14.903, 10540.176, 418.439, 52829.920 24/08/26,07:29:41,04,07,1, 11.9,1,1, 14.903, 10540.166, 418.462, 52829.959 24/08/26,07:29:41,05,07,1, 11.9,1,1, 14.903, 10540.174, 418.443, 52829.923 24/08/26,07:29:41,06,07,1, 11.9,1,1, 14.903, 10540.168, 418.442, 52829.919 24/08/26,07:29:41,07,07,1, 11.9,1,1, 14.903, 10540.161, 418.442, 52829.926 24/08/26,07:29:41,08,07,1, 11.9,1,1, 14.903, 10540.141, 418.431, 52829.898 24/08/26,07:29:41,09,07,1, 11.9,1,1, 14.903, 10540.172, 418.432, 52829.873 24/08/26,07:29:41,10,07,1, 11.9,1,1, 14.903, 10540.178, 418.412, 52829.899 24/08/26,07:29:41,11,07,1, 11.9,1,1, 14.903, 10540.147, 418.429, 52829.893 24/08/26,07:29:41,12,07,1, 11.9,1,1, 14.903, 10540.166, 418.461, 52829.918 24/08/26,07:29:41,13,07,1, 11.9,1,1, 14.903, 10540.165, 418.443, 52829.916 24/08/26,07:29:41,14,07,1, 11.9,1,1, 14.903, 10540.174, 418.436, 52829.892 24/08/26,07:29:41,15,07,1, 11.9,1,1, 14.903, 10540.155, 418.456, 52829.914 24/08/26,07:29:41,16,07,1, 11.9,1,1, 14.903, 10540.176, 418.427, 52829.971 24/08/26,07:29:41,17,07,1, 11.9,1,1, 14.903, 10540.162, 418.449, 52829.958 24/08/26,07:29:41,18,07,1, 11.9,1,1, 14.903, 10540.156, 418.430, 52829.925 24/08/26,07:29:41,19,07,1, 11.9,1,1, 14.903, 10540.144, 418.450, 52829.999 24/08/26,07:29:42,00,09,1, 11.9,1,1, 14.899, 10540.136, 418.450, 52829.999 24/08/26,07:29:42,01,09,1, 11.9,1,1, 14.899, 10540.161, 418.444, 52829.950 24/08/26,07:29:42,02,09,1, 11.9,1,1, 14.899, 10540.149, 418.430, 52829.941 24/08/26,07:29:42,03,09,1, 11.9,1,1, 14.899, 10540.162, 418.440, 52830.006 24/08/26,07:29:42,04,09,1, 11.9,1,1, 14.899, 10540.173, 418.449, 52830.031 24/08/26,07:29:42,05,09,1, 11.9,1,1, 14.899, 10540.158, 418.429, 52829.982 24/08/26,07:29:42,06,09,1, 11.9,1,1, 14.899, 10540.166, 418.456, 52829.995 24/08/26,07:29:42,07,09,1, 11.9,1,1, 14.899, 10540.166, 418.460, 52830.012 24/08/26,07:29:42,08,09,1, 11.9,1,1, 14.899, 10540.143, 418.444, 52829.989 24/08/26,07:29:42,09,09,1, 11.9,1,1, 14.899, 10540.166, 418.448, 52829.954 24/08/26,07:29:42,10,09,1, 11.9,1,1, 14.899, 10540.173, 418.454, 52829.955 24/08/26,07:29:42,11,09,1, 11.9,1,1, 14.899, 10540.179, 418.474, 52830.173 24/08/26,07:29:42,12,09,1, 11.9,1,1, 14.899, 10540.177, 418.465, 52829.928 24/08/26,07:29:42,13,09,1, 11.9,1,1, 14.899, 10540.179, 418.449, 52829.948 24/08/26,07:29:42,14,09,1, 11.9,1,1, 14.899, 10540.167, 418.447, 52829.863 24/08/26,07:29:42,15,09,1, 11.9,1,1, 14.899, 10540.148, 418.447, 52829.974 24/08/26,07:29:42,16,09,1, 11.9,1,1, 14.899, 10540.148, 418.446, 52829.960 24/08/26,07:29:42,17,09,1, 11.9,1,1, 14.899, 10540.160, 418.465, 52829.974 24/08/26,07:29:42,18,09,1, 11.9,1,1, 14.899, 10540.166, 418.432, 52830.001 24/08/26,07:29:42,19,09,1, 11.9,1,1, 14.899, 10540.165, 418.450, 52829.961 24/08/26,07:29:43,00,09,1, 11.9,1,1, 14.900, 10540.161, 418.450, 52829.961 24/08/26,07:29:43,01,09,1, 11.9,1,1, 14.900, 10540.168, 418.454, 52829.933 24/08/26,07:29:43,02,09,1, 11.9,1,1, 14.900, 10540.183, 418.458, 52829.941 24/08/26,07:29:43,03,09,1, 11.9,1,1, 14.900, 10540.150, 418.443, 52829.882 24/08/26,07:29:43,04,09,1, 11.9,1,1, 14.900, 10540.148, 418.446, 52829.943 24/08/26,07:29:43,05,09,1, 11.9,1,1, 14.900, 10540.163, 418.457, 52829.819 24/08/26,07:29:43,06,09,1, 11.9,1,1, 14.900, 10540.141, 418.439, 52830.035 24/08/26,07:29:43,07,09,1, 11.9,1,1, 14.900, 10540.147, 418.428, 52829.968 24/08/26,07:29:43,08,09,1, 11.9,1,1, 14.900, 10540.161, 418.448, 52829.957 24/08/26,07:29:43,09,09,1, 11.9,1,1, 14.900, 10540.152, 418.442, 52829.986 24/08/26,07:29:43,10,09,1, 11.9,1,1, 14.900, 10540.168, 418.432, 52829.957 24/08/26,07:29:43,11,09,1, 11.9,1,1, 14.900, 10540.155, 418.438, 52829.997 24/08/26,07:29:43,12,09,1, 11.9,1,1, 14.900, 10540.168, 418.439, 52829.953 24/08/26,07:29:43,13,09,1, 11.9,1,1, 14.900, 10540.185, 418.452, 52829.898 24/08/26,07:29:43,14,09,1, 11.9,1,1, 14.900, 10540.141, 418.451, 52829.992 24/08/26,07:29:43,15,09,1, 11.9,1,1, 14.900, 10540.169, 418.433, 52829.987 24/08/26,07:29:43,16,09,1, 11.9,1,1, 14.900, 10540.164, 418.461, 52829.913 24/08/26,07:29:43,17,09,1, 11.9,1,1, 14.900, 10540.177, 418.435, 52829.966 24/08/26,07:29:43,18,09,1, 11.9,1,1, 14.900, 10540.153, 418.448, 52829.969 24/08/26,07:29:43,19,09,1, 11.9,1,1, 14.900, 10540.161, 418.441, 52829.912 24/08/26,07:29:44,00,08,1, 11.9,1,1, 14.896, 10540.153, 418.441, 52829.912 24/08/26,07:29:44,01,08,1, 11.9,1,1, 14.896, 10540.148, 418.452, 52829.943 24/08/26,07:29:44,02,08,1, 11.9,1,1, 14.896, 10540.165, 418.444, 52829.926 24/08/26,07:29:44,03,08,1, 11.9,1,1, 14.896, 10540.139, 418.430, 52829.938 24/08/26,07:29:44,04,08,1, 11.9,1,1, 14.896, 10540.149, 418.432, 52829.927 24/08/26,07:29:44,05,08,1, 11.9,1,1, 14.896, 10540.189, 418.444, 52829.944 24/08/26,07:29:44,06,08,1, 11.9,1,1, 14.896, 10540.134, 418.425, 52829.866 24/08/26,07:29:44,07,08,1, 11.9,1,1, 14.896, 10540.183, 418.439, 52829.985 24/08/26,07:29:44,08,08,1, 11.9,1,1, 14.896, 10540.174, 418.428, 52829.964 24/08/26,07:29:44,09,08,1, 11.9,1,1, 14.896, 10540.155, 418.455, 52829.962 24/08/26,07:29:44,10,08,1, 11.9,1,1, 14.896, 10540.139, 418.445, 52829.939 24/08/26,07:29:44,11,08,1, 11.9,1,1, 14.896, 10540.171, 418.439, 52829.989 24/08/26,07:29:44,12,08,1, 11.9,1,1, 14.896, 10540.174, 418.442, 52829.966 24/08/26,07:29:44,13,08,1, 11.9,1,1, 14.896, 10540.176, 418.446, 52829.935 24/08/26,07:29:44,14,08,1, 11.9,1,1, 14.896, 10540.154, 418.441, 52829.972 24/08/26,07:29:44,15,08,1, 11.9,1,1, 14.896, 10540.152, 418.445, 52829.899 24/08/26,07:29:44,16,08,1, 11.9,1,1, 14.896, 10540.137, 418.456, 52829.915 24/08/26,07:29:44,17,08,1, 11.9,1,1, 14.896, 10540.161, 418.457, 52829.971 24/08/26,07:29:44,18,08,1, 11.9,1,1, 14.896, 10540.158, 418.429, 52829.922 24/08/26,07:29:44,19,08,1, 11.9,1,1, 14.896, 10540.165, 418.438, 52829.946 24/08/26,07:29:45,00,08,1, 11.9,1,1, 14.901, 10540.161, 418.438, 52829.946 24/08/26,07:29:45,01,08,1, 11.9,1,1, 14.901, 10540.170, 418.459, 52829.939 24/08/26,07:29:45,02,08,1, 11.9,1,1, 14.901, 10540.158, 418.440, 52829.921 24/08/26,07:29:45,03,08,1, 11.9,1,1, 14.901, 10540.176, 418.442, 52829.932 24/08/26,07:29:45,04,08,1, 11.9,1,1, 14.901, 10540.140, 418.476, 52829.892 24/08/26,07:29:45,05,08,1, 11.9,1,1, 14.901, 10540.180, 418.466, 52829.995 24/08/26,07:29:45,06,08,1, 11.9,1,1, 14.901, 10540.163, 418.477, 52830.007 24/08/26,07:29:45,07,08,1, 11.9,1,1, 14.901, 10540.165, 418.461, 52829.965 24/08/26,07:29:45,08,08,1, 11.9,1,1, 14.901, 10540.163, 418.478, 52829.954 24/08/26,07:29:45,09,08,1, 11.9,1,1, 14.901, 10540.161, 418.456, 52830.020 24/08/26,07:29:45,10,08,1, 11.9,1,1, 14.901, 10540.177, 418.463, 52829.919 24/08/26,07:29:45,11,08,1, 11.9,1,1, 14.901, 10540.158, 418.480, 52830.012 24/08/26,07:29:45,12,08,1, 11.9,1,1, 14.901, 10540.167, 418.456, 52829.932 24/08/26,07:29:45,13,08,1, 11.9,1,1, 14.901, 10540.163, 418.486, 52829.925 24/08/26,07:29:45,14,08,1, 11.9,1,1, 14.901, 10540.147, 418.472, 52829.985 24/08/26,07:29:45,15,08,1, 11.9,1,1, 14.901, 10540.138, 418.478, 52829.969 24/08/26,07:29:45,16,08,1, 11.9,1,1, 14.901, 10540.183, 418.465, 52829.887 24/08/26,07:29:45,17,08,1, 11.9,1,1, 14.901, 10540.168, 418.459, 52829.903 24/08/26,07:29:45,18,08,1, 11.9,1,1, 14.901, 10540.184, 418.443, 52829.955 24/08/26,07:29:45,19,08,1, 11.9,1,1, 14.901, 10540.142, 418.466, 52829.980 24/08/26,07:29:46,00,08,1, 11.9,1,1, 14.896, 10540.136, 418.466, 52829.980 24/08/26,07:29:46,01,08,1, 11.9,1,1, 14.896, 10540.187, 418.466, 52829.973 24/08/26,07:29:46,02,08,1, 11.9,1,1, 14.896, 10540.166, 418.459, 52829.926 24/08/26,07:29:46,03,08,1, 11.9,1,1, 14.896, 10540.161, 418.440, 52829.894 24/08/26,07:29:46,04,08,1, 11.9,1,1, 14.896, 10540.180, 418.461, 52829.884 24/08/26,07:29:46,05,08,1, 11.9,1,1, 14.896, 10540.160, 418.474, 52829.957 24/08/26,07:29:46,06,08,1, 11.9,1,1, 14.896, 10540.144, 418.462, 52829.892 24/08/26,07:29:46,07,08,1, 11.9,1,1, 14.896, 10540.165, 418.439, 52829.905 24/08/26,07:29:46,08,08,1, 11.9,1,1, 14.896, 10540.161, 418.455, 52829.901 24/08/26,07:29:46,09,08,1, 11.9,1,1, 14.896, 10540.150, 418.458, 52829.909 24/08/26,07:29:46,10,08,1, 11.9,1,1, 14.896, 10540.157, 418.466, 52829.966 24/08/26,07:29:46,11,08,1, 11.9,1,1, 14.896, 10540.185, 418.450, 52829.932 24/08/26,07:29:46,12,08,1, 11.9,1,1, 14.896, 10540.131, 418.474, 52829.978 24/08/26,07:29:46,13,08,1, 11.9,1,1, 14.896, 10540.141, 418.446, 52829.909 24/08/26,07:29:46,14,08,1, 11.9,1,1, 14.896, 10540.149, 418.459, 52829.921 24/08/26,07:29:46,15,08,1, 11.9,1,1, 14.896, 10540.183, 418.450, 52829.882 24/08/26,07:29:46,16,08,1, 11.9,1,1, 14.896, 10540.141, 418.466, 52829.882 24/08/26,07:29:46,17,08,1, 11.9,1,1, 14.896, 10540.163, 418.471, 52829.926 24/08/26,07:29:46,18,08,1, 11.9,1,1, 14.896, 10540.180, 418.477, 52829.931 24/08/26,07:29:46,19,08,1, 11.9,1,1, 14.896, 10540.191, 418.472, 52829.923 24/08/26,07:29:47,00,08,1, 11.9,1,1, 14.901, 10540.186, 418.472, 52829.923 24/08/26,07:29:47,01,08,1, 11.9,1,1, 14.901, 10540.160, 418.469, 52829.903 24/08/26,07:29:47,02,08,1, 11.9,1,1, 14.901, 10540.157, 418.464, 52829.930 24/08/26,07:29:47,03,08,1, 11.9,1,1, 14.901, 10540.172, 418.476, 52830.031 24/08/26,07:29:47,04,08,1, 11.9,1,1, 14.901, 10540.163, 418.468, 52829.973 24/08/26,07:29:47,05,08,1, 11.9,1,1, 14.901, 10540.170, 418.445, 52829.972 24/08/26,07:29:47,06,08,1, 11.9,1,1, 14.901, 10540.146, 418.455, 52829.936 24/08/26,07:29:47,07,08,1, 11.9,1,1, 14.901, 10540.154, 418.451, 52829.957 24/08/26,07:29:47,08,08,1, 11.9,1,1, 14.901, 10540.156, 418.465, 52829.889 24/08/26,07:29:47,09,08,1, 11.9,1,1, 14.901, 10540.136, 418.446, 52829.908 24/08/26,07:29:47,10,08,1, 11.9,1,1, 14.901, 10540.163, 418.486, 52829.938 24/08/26,07:29:47,11,08,1, 11.9,1,1, 14.901, 10540.145, 418.476, 52829.947 24/08/26,07:29:47,12,08,1, 11.9,1,1, 14.901, 10540.158, 418.479, 52829.948 24/08/26,07:29:47,13,08,1, 11.9,1,1, 14.901, 10540.146, 418.491, 52829.935 24/08/26,07:29:47,14,08,1, 11.9,1,1, 14.901, 10540.141, 418.496, 52829.928 24/08/26,07:29:47,15,08,1, 11.9,1,1, 14.901, 10540.154, 418.484, 52829.952 24/08/26,07:29:47,16,08,1, 11.9,1,1, 14.901, 10540.149, 418.480, 52829.987 24/08/26,07:29:47,17,08,1, 11.9,1,1, 14.901, 10540.152, 418.497, 52829.987 24/08/26,07:29:47,18,08,1, 11.9,1,1, 14.901, 10540.165, 418.497, 52829.968 24/08/26,07:29:47,19,08,1, 11.9,1,1, 14.901, 10540.165, 418.488, 52829.949 24/08/26,07:29:48,00,08,1, 11.8,1,1, 14.903, 10540.161, 418.488, 52829.949 24/08/26,07:29:48,01,08,1, 11.8,1,1, 14.903, 10540.179, 418.512, 52829.994 24/08/26,07:29:48,02,08,1, 11.8,1,1, 14.903, 10540.158, 418.480, 52830.007 24/08/26,07:29:48,03,08,1, 11.8,1,1, 14.903, 10540.152, 418.484, 52829.985 24/08/26,07:29:48,04,08,1, 11.8,1,1, 14.903, 10540.150, 418.487, 52830.013 24/08/26,07:29:48,05,08,1, 11.8,1,1, 14.903, 10540.149, 418.491, 52829.986 24/08/26,07:29:48,06,08,1, 11.8,1,1, 14.903, 10540.158, 418.495, 52829.982 24/08/26,07:29:48,07,08,1, 11.8,1,1, 14.903, 10540.161, 418.510, 52829.985 24/08/26,07:29:48,08,08,1, 11.8,1,1, 14.903, 10540.184, 418.513, 52829.904 24/08/26,07:29:48,09,08,1, 11.8,1,1, 14.903, 10540.145, 418.493, 52830.009 24/08/26,07:29:48,10,08,1, 11.8,1,1, 14.903, 10540.128, 418.510, 52829.939 24/08/26,07:29:48,11,08,1, 11.8,1,1, 14.903, 10540.157, 418.498, 52829.943 24/08/26,07:29:48,12,08,1, 11.8,1,1, 14.903, 10540.158, 418.481, 52829.932 24/08/26,07:29:48,13,08,1, 11.8,1,1, 14.903, 10540.156, 418.496, 52829.912 24/08/26,07:29:48,14,08,1, 11.8,1,1, 14.903, 10540.163, 418.503, 52829.940 24/08/26,07:29:48,15,08,1, 11.8,1,1, 14.903, 10540.132, 418.493, 52829.927 24/08/26,07:29:48,16,08,1, 11.8,1,1, 14.903, 10540.124, 418.504, 52829.953 24/08/26,07:29:48,17,08,1, 11.8,1,1, 14.903, 10540.143, 418.501, 52829.924 24/08/26,07:29:48,18,08,1, 11.8,1,1, 14.903, 10540.175, 418.485, 52829.931 24/08/26,07:29:48,19,08,1, 11.8,1,1, 14.903, 10540.156, 418.498, 52829.937 24/08/26,07:29:49,00,07,1, 11.9,1,1, 14.897, 10540.153, 418.498, 52829.937 24/08/26,07:29:49,01,07,1, 11.9,1,1, 14.897, 10540.161, 418.486, 52829.938 24/08/26,07:29:49,02,07,1, 11.9,1,1, 14.897, 10540.137, 418.520, 52830.000 24/08/26,07:29:49,03,07,1, 11.9,1,1, 14.897, 10540.173, 418.501, 52829.961 24/08/26,07:29:49,04,07,1, 11.9,1,1, 14.897, 10540.164, 418.493, 52829.923 24/08/26,07:29:49,05,07,1, 11.9,1,1, 14.897, 10540.132, 418.497, 52829.995 24/08/26,07:29:49,06,07,1, 11.9,1,1, 14.897, 10540.199, 418.505, 52829.935 24/08/26,07:29:49,07,07,1, 11.9,1,1, 14.897, 10540.153, 418.493, 52829.944 24/08/26,07:29:49,08,07,1, 11.9,1,1, 14.897, 10540.159, 418.496, 52829.958 24/08/26,07:29:49,09,07,1, 11.9,1,1, 14.897, 10540.175, 418.497, 52829.978 24/08/26,07:29:49,10,07,1, 11.9,1,1, 14.897, 10540.169, 418.490, 52829.963 24/08/26,07:29:49,11,07,1, 11.9,1,1, 14.897, 10540.167, 418.491, 52829.928 24/08/26,07:29:49,12,07,1, 11.9,1,1, 14.897, 10540.166, 418.503, 52829.973 24/08/26,07:29:49,13,07,1, 11.9,1,1, 14.897, 10540.169, 418.493, 52829.945 24/08/26,07:29:49,14,07,1, 11.9,1,1, 14.897, 10540.167, 418.479, 52829.996 24/08/26,07:29:49,15,07,1, 11.9,1,1, 14.897, 10540.137, 418.489, 52829.931 24/08/26,07:29:49,16,07,1, 11.9,1,1, 14.897, 10540.188, 418.471, 52829.905 24/08/26,07:29:49,17,07,1, 11.9,1,1, 14.897, 10540.164, 418.507, 52829.933 24/08/26,07:29:49,18,07,1, 11.9,1,1, 14.897, 10540.148, 418.514, 52829.893 24/08/26,07:29:49,19,07,1, 11.9,1,1, 14.897, 10540.157, 418.484, 52829.867 24/08/26,07:29:50,00,09,1, 11.9,1,1, 14.898, 10540.153, 418.484, 52829.867 24/08/26,07:29:50,01,09,1, 11.9,1,1, 14.898, 10540.159, 418.498, 52829.921 24/08/26,07:29:50,02,09,1, 11.9,1,1, 14.898, 10540.162, 418.491, 52829.923 24/08/26,07:29:50,03,09,1, 11.9,1,1, 14.898, 10540.154, 418.483, 52829.931 24/08/26,07:29:50,04,09,1, 11.9,1,1, 14.898, 10540.157, 418.494, 52829.980 24/08/26,07:29:50,05,09,1, 11.9,1,1, 14.898, 10540.149, 418.530, 52829.955 24/08/26,07:29:50,06,09,1, 11.9,1,1, 14.898, 10540.165, 418.532, 52830.131 24/08/26,07:29:50,07,09,1, 11.9,1,1, 14.898, 10540.159, 418.487, 52829.923 24/08/26,07:29:50,08,09,1, 11.9,1,1, 14.898, 10540.155, 418.518, 52829.934 24/08/26,07:29:50,09,09,1, 11.9,1,1, 14.898, 10540.146, 418.509, 52829.916 24/08/26,07:29:50,10,09,1, 11.9,1,1, 14.898, 10540.152, 418.500, 52829.992 24/08/26,07:29:50,11,09,1, 11.9,1,1, 14.898, 10540.160, 418.503, 52829.909 24/08/26,07:29:50,12,09,1, 11.9,1,1, 14.898, 10540.152, 418.503, 52829.891 24/08/26,07:29:50,13,09,1, 11.9,1,1, 14.898, 10540.154, 418.505, 52829.931 24/08/26,07:29:50,14,09,1, 11.9,1,1, 14.898, 10540.136, 418.536, 52829.987 24/08/26,07:29:50,15,09,1, 11.9,1,1, 14.898, 10540.165, 418.519, 52830.001 24/08/26,07:29:50,16,09,1, 11.9,1,1, 14.898, 10540.170, 418.528, 52829.901 24/08/26,07:29:50,17,09,1, 11.9,1,1, 14.898, 10540.166, 418.538, 52829.942 24/08/26,07:29:50,18,09,1, 11.9,1,1, 14.898, 10540.145, 418.511, 52829.982 24/08/26,07:29:50,19,09,1, 11.9,1,1, 14.898, 10540.135, 418.508, 52829.951 24/08/26,07:29:51,00,09,1, 12.0,1,1, 14.900, 10540.128, 418.508, 52829.951 24/08/26,07:29:51,01,09,1, 12.0,1,1, 14.900, 10540.154, 418.515, 52829.926 24/08/26,07:29:51,02,09,1, 12.0,1,1, 14.900, 10540.133, 418.513, 52829.965 24/08/26,07:29:51,03,09,1, 12.0,1,1, 14.900, 10540.144, 418.502, 52829.893 24/08/26,07:29:51,04,09,1, 12.0,1,1, 14.900, 10540.162, 418.504, 52829.970 24/08/26,07:29:51,05,09,1, 12.0,1,1, 14.900, 10540.148, 418.513, 52829.987 24/08/26,07:29:51,06,09,1, 12.0,1,1, 14.900, 10540.150, 418.523, 52829.958 24/08/26,07:29:51,07,09,1, 12.0,1,1, 14.900, 10540.135, 418.510, 52829.968 24/08/26,07:29:51,08,09,1, 12.0,1,1, 14.900, 10540.148, 418.519, 52829.918 24/08/26,07:29:51,09,09,1, 12.0,1,1, 14.900, 10540.133, 418.501, 52829.994 24/08/26,07:29:51,10,09,1, 12.0,1,1, 14.900, 10540.149, 418.519, 52829.952 24/08/26,07:29:51,11,09,1, 12.0,1,1, 14.900, 10540.140, 418.521, 52829.987 24/08/26,07:29:51,12,09,1, 12.0,1,1, 14.900, 10540.132, 418.524, 52829.900 24/08/26,07:29:51,13,09,1, 12.0,1,1, 14.900, 10540.152, 418.530, 52829.877 24/08/26,07:29:51,14,09,1, 12.0,1,1, 14.900, 10540.160, 418.506, 52829.908 24/08/26,07:29:51,15,09,1, 12.0,1,1, 14.900, 10540.174, 418.543, 52829.935 24/08/26,07:29:51,16,09,1, 12.0,1,1, 14.900, 10540.149, 418.535, 52829.960 24/08/26,07:29:51,17,09,1, 12.0,1,1, 14.900, 10540.133, 418.539, 52829.991 24/08/26,07:29:51,18,09,1, 12.0,1,1, 14.900, 10540.140, 418.525, 52829.904 24/08/26,07:29:51,19,09,1, 12.0,1,1, 14.900, 10540.187, 418.524, 52829.981 24/08/26,07:29:52,00,09,1, 11.8,1,1, 14.901, 10540.186, 418.524, 52829.981 24/08/26,07:29:52,01,09,1, 11.8,1,1, 14.901, 10540.139, 418.531, 52829.878 24/08/26,07:29:52,02,09,1, 11.8,1,1, 14.901, 10540.151, 418.539, 52829.948 24/08/26,07:29:52,03,09,1, 11.8,1,1, 14.901, 10540.139, 418.549, 52830.021 24/08/26,07:29:52,04,09,1, 11.8,1,1, 14.901, 10540.138, 418.533, 52829.976 24/08/26,07:29:52,05,09,1, 11.8,1,1, 14.901, 10540.150, 418.546, 52829.898 24/08/26,07:29:52,06,09,1, 11.8,1,1, 14.901, 10540.147, 418.558, 52829.915 24/08/26,07:29:52,07,09,1, 11.8,1,1, 14.901, 10540.139, 418.556, 52829.883 24/08/26,07:29:52,08,09,1, 11.8,1,1, 14.901, 10540.157, 418.539, 52829.936 24/08/26,07:29:52,09,09,1, 11.8,1,1, 14.901, 10540.132, 418.539, 52829.871 24/08/26,07:29:52,10,09,1, 11.8,1,1, 14.901, 10540.131, 418.540, 52829.904 24/08/26,07:29:52,11,09,1, 11.8,1,1, 14.901, 10540.146, 418.557, 52830.004 24/08/26,07:29:52,12,09,1, 11.8,1,1, 14.901, 10540.106, 418.543, 52829.917 24/08/26,07:29:52,13,09,1, 11.8,1,1, 14.901, 10540.129, 418.549, 52829.883 24/08/26,07:29:52,14,09,1, 11.8,1,1, 14.901, 10540.129, 418.562, 52830.002 24/08/26,07:29:52,15,09,1, 11.8,1,1, 14.901, 10540.133, 418.538, 52829.946 24/08/26,07:29:52,16,09,1, 11.8,1,1, 14.901, 10540.146, 418.543, 52829.963 24/08/26,07:29:52,17,09,1, 11.8,1,1, 14.901, 10540.141, 418.550, 52829.964 24/08/26,07:29:52,18,09,1, 11.8,1,1, 14.901, 10540.136, 418.560, 52829.915 24/08/26,07:29:52,19,09,1, 11.8,1,1, 14.901, 10540.141, 418.562, 52829.934 24/08/26,07:29:53,00,09,1, 11.8,1,1, 14.902, 10540.136, 418.562, 52829.934 24/08/26,07:29:53,01,09,1, 11.8,1,1, 14.902, 10540.156, 418.511, 52829.916 24/08/26,07:29:53,02,09,1, 11.8,1,1, 14.902, 10540.152, 418.529, 52829.895 24/08/26,07:29:53,03,09,1, 11.8,1,1, 14.902, 10540.154, 418.554, 52829.991 24/08/26,07:29:53,04,09,1, 11.8,1,1, 14.902, 10540.157, 418.544, 52829.950 24/08/26,07:29:53,05,09,1, 11.8,1,1, 14.902, 10540.151, 418.550, 52829.949 24/08/26,07:29:53,06,09,1, 11.8,1,1, 14.902, 10540.151, 418.544, 52829.872 24/08/26,07:29:53,07,09,1, 11.8,1,1, 14.902, 10540.124, 418.556, 52829.984 24/08/26,07:29:53,08,09,1, 11.8,1,1, 14.902, 10540.161, 418.539, 52829.944 24/08/26,07:29:53,09,09,1, 11.8,1,1, 14.902, 10540.173, 418.514, 52829.903 24/08/26,07:29:53,10,09,1, 11.8,1,1, 14.902, 10540.149, 418.515, 52829.880 24/08/26,07:29:53,11,09,1, 11.8,1,1, 14.902, 10540.164, 418.532, 52829.975 24/08/26,07:29:53,12,09,1, 11.8,1,1, 14.902, 10540.154, 418.532, 52829.975 24/08/26,07:29:53,13,09,1, 11.8,1,1, 14.902, 10540.158, 418.545, 52829.857 24/08/26,07:29:53,14,09,1, 11.8,1,1, 14.902, 10540.123, 418.536, 52829.943 24/08/26,07:29:53,15,09,1, 11.8,1,1, 14.902, 10540.112, 418.539, 52829.976 24/08/26,07:29:53,16,09,1, 11.8,1,1, 14.902, 10540.144, 418.542, 52829.905 24/08/26,07:29:53,17,09,1, 11.8,1,1, 14.902, 10540.152, 418.530, 52829.927 24/08/26,07:29:53,18,09,1, 11.8,1,1, 14.902, 10540.142, 418.535, 52829.963 24/08/26,07:29:53,19,09,1, 11.8,1,1, 14.902, 10540.150, 418.556, 52829.964 24/08/26,07:29:54,00,09,1, 11.8,1,1, 14.899, 10540.144, 418.556, 52829.964 24/08/26,07:29:54,01,09,1, 11.8,1,1, 14.899, 10540.152, 418.541, 52829.912 24/08/26,07:29:54,02,09,1, 11.8,1,1, 14.899, 10540.140, 418.531, 52829.989 24/08/26,07:29:54,03,09,1, 11.8,1,1, 14.899, 10540.175, 418.542, 52829.959 24/08/26,07:29:54,04,09,1, 11.8,1,1, 14.899, 10540.155, 418.547, 52829.927 24/08/26,07:29:54,05,09,1, 11.8,1,1, 14.899, 10540.134, 418.544, 52829.933 24/08/26,07:29:54,06,09,1, 11.8,1,1, 14.899, 10540.151, 418.539, 52829.916 24/08/26,07:29:54,07,09,1, 11.8,1,1, 14.899, 10540.132, 418.551, 52830.009 24/08/26,07:29:54,08,09,1, 11.8,1,1, 14.899, 10540.135, 418.577, 52829.964 24/08/26,07:29:54,09,09,1, 11.8,1,1, 14.899, 10540.114, 418.577, 52829.918 24/08/26,07:29:54,10,09,1, 11.8,1,1, 14.899, 10540.134, 418.557, 52830.002 24/08/26,07:29:54,11,09,1, 11.8,1,1, 14.899, 10540.141, 418.565, 52829.947 24/08/26,07:29:54,12,09,1, 11.8,1,1, 14.899, 10540.168, 418.541, 52829.997 24/08/26,07:29:54,13,09,1, 11.8,1,1, 14.899, 10540.150, 418.572, 52829.961 24/08/26,07:29:54,14,09,1, 11.8,1,1, 14.899, 10540.125, 418.545, 52829.959 24/08/26,07:29:54,15,09,1, 11.8,1,1, 14.899, 10540.111, 418.550, 52829.947 24/08/26,07:29:54,16,09,1, 11.8,1,1, 14.899, 10540.157, 418.560, 52829.936 24/08/26,07:29:54,17,09,1, 11.8,1,1, 14.899, 10540.137, 418.564, 52829.951 24/08/26,07:29:54,18,09,1, 11.8,1,1, 14.899, 10540.133, 418.551, 52829.875 24/08/26,07:29:54,19,09,1, 11.8,1,1, 14.899, 10540.126, 418.557, 52829.982 24/08/26,07:29:55,00,08,1, 11.9,1,1, 14.900, 10540.119, 418.557, 52829.982 24/08/26,07:29:55,01,08,1, 11.9,1,1, 14.900, 10540.143, 418.538, 52829.918 24/08/26,07:29:55,02,08,1, 11.9,1,1, 14.900, 10540.124, 418.561, 52829.877 24/08/26,07:29:55,03,08,1, 11.9,1,1, 14.900, 10540.125, 418.539, 52829.993 24/08/26,07:29:55,04,08,1, 11.9,1,1, 14.900, 10540.130, 418.549, 52829.958 24/08/26,07:29:55,05,08,1, 11.9,1,1, 14.900, 10540.113, 418.537, 52829.911 24/08/26,07:29:55,06,08,1, 11.9,1,1, 14.900, 10540.117, 418.546, 52829.936 24/08/26,07:29:55,07,08,1, 11.9,1,1, 14.900, 10540.115, 418.528, 52829.986 24/08/26,07:29:55,08,08,1, 11.9,1,1, 14.900, 10540.111, 418.529, 52829.914 24/08/26,07:29:55,09,08,1, 11.9,1,1, 14.900, 10540.124, 418.560, 52830.062 24/08/26,07:29:55,10,08,1, 11.9,1,1, 14.900, 10540.134, 418.543, 52829.990 24/08/26,07:29:55,11,08,1, 11.9,1,1, 14.900, 10540.136, 418.571, 52830.036 24/08/26,07:29:55,12,08,1, 11.9,1,1, 14.900, 10540.144, 418.539, 52829.961 24/08/26,07:29:55,13,08,1, 11.9,1,1, 14.900, 10540.150, 418.554, 52829.904 24/08/26,07:29:55,14,08,1, 11.9,1,1, 14.900, 10540.146, 418.554, 52829.964 24/08/26,07:29:55,15,08,1, 11.9,1,1, 14.900, 10540.148, 418.553, 52829.927 24/08/26,07:29:55,16,08,1, 11.9,1,1, 14.900, 10540.155, 418.564, 52829.930 24/08/26,07:29:55,17,08,1, 11.9,1,1, 14.900, 10540.131, 418.543, 52830.040 24/08/26,07:29:55,18,08,1, 11.9,1,1, 14.900, 10540.196, 418.561, 52829.965 24/08/26,07:29:55,19,08,1, 11.9,1,1, 14.900, 10540.172, 418.539, 52829.935 24/08/26,07:29:56,00,09,1, 12.0,1,1, 14.897, 10540.169, 418.539, 52829.935 24/08/26,07:29:56,01,09,1, 12.0,1,1, 14.897, 10540.156, 418.553, 52829.912 24/08/26,07:29:56,02,09,1, 12.0,1,1, 14.897, 10540.177, 418.529, 52829.961 24/08/26,07:29:56,03,09,1, 12.0,1,1, 14.897, 10540.180, 418.562, 52829.931 24/08/26,07:29:56,04,09,1, 12.0,1,1, 14.897, 10540.166, 418.556, 52829.983 24/08/26,07:29:56,05,09,1, 12.0,1,1, 14.897, 10540.168, 418.556, 52829.947 24/08/26,07:29:56,06,09,1, 12.0,1,1, 14.897, 10540.151, 418.543, 52829.928 24/08/26,07:29:56,07,09,1, 12.0,1,1, 14.897, 10540.162, 418.540, 52829.924 24/08/26,07:29:56,08,09,1, 12.0,1,1, 14.897, 10540.182, 418.543, 52829.935 24/08/26,07:29:56,09,09,1, 12.0,1,1, 14.897, 10540.157, 418.520, 52829.900 24/08/26,07:29:56,10,09,1, 12.0,1,1, 14.897, 10540.195, 418.534, 52829.955 24/08/26,07:29:56,11,09,1, 12.0,1,1, 14.897, 10540.181, 418.525, 52829.974 24/08/26,07:29:56,12,09,1, 12.0,1,1, 14.897, 10540.178, 418.534, 52829.858 24/08/26,07:29:56,13,09,1, 12.0,1,1, 14.897, 10540.195, 418.530, 52829.911 24/08/26,07:29:56,14,09,1, 12.0,1,1, 14.897, 10540.219, 418.550, 52829.908 24/08/26,07:29:56,15,09,1, 12.0,1,1, 14.897, 10540.197, 418.514, 52829.910 24/08/26,07:29:56,16,09,1, 12.0,1,1, 14.897, 10540.196, 418.533, 52829.911 24/08/26,07:29:56,17,09,1, 12.0,1,1, 14.897, 10540.189, 418.543, 52829.976 24/08/26,07:29:56,18,09,1, 12.0,1,1, 14.897, 10540.193, 418.554, 52829.945 24/08/26,07:29:56,19,09,1, 12.0,1,1, 14.897, 10540.198, 418.550, 52829.904 24/08/26,07:29:57,00,08,1, 12.0,1,1, 14.899, 10540.195, 418.550, 52829.904 24/08/26,07:29:57,01,08,1, 12.0,1,1, 14.899, 10540.207, 418.537, 52829.897 24/08/26,07:29:57,02,08,1, 12.0,1,1, 14.899, 10540.171, 418.546, 52830.045 24/08/26,07:29:57,03,08,1, 12.0,1,1, 14.899, 10540.205, 418.525, 52830.037 24/08/26,07:29:57,04,08,1, 12.0,1,1, 14.899, 10540.213, 418.557, 52830.041 24/08/26,07:29:57,05,08,1, 12.0,1,1, 14.899, 10540.194, 418.565, 52830.039 24/08/26,07:29:57,06,08,1, 12.0,1,1, 14.899, 10540.207, 418.559, 52830.047 24/08/26,07:29:57,07,08,1, 12.0,1,1, 14.899, 10540.219, 418.557, 52830.007 24/08/26,07:29:57,08,08,1, 12.0,1,1, 14.899, 10540.214, 418.555, 52830.013 24/08/26,07:29:57,09,08,1, 12.0,1,1, 14.899, 10540.227, 418.548, 52829.981 24/08/26,07:29:57,10,08,1, 12.0,1,1, 14.899, 10540.226, 418.531, 52829.959 24/08/26,07:29:57,11,08,1, 12.0,1,1, 14.899, 10540.206, 418.529, 52830.004 24/08/26,07:29:57,12,08,1, 12.0,1,1, 14.899, 10540.208, 418.561, 52829.983 24/08/26,07:29:57,13,08,1, 12.0,1,1, 14.899, 10540.198, 418.569, 52830.023 24/08/26,07:29:57,14,08,1, 12.0,1,1, 14.899, 10540.198, 418.556, 52830.007 24/08/26,07:29:57,15,08,1, 12.0,1,1, 14.899, 10540.234, 418.555, 52830.017 24/08/26,07:29:57,16,08,1, 12.0,1,1, 14.899, 10540.245, 418.538, 52830.041 24/08/26,07:29:57,17,08,1, 12.0,1,1, 14.899, 10540.226, 418.526, 52829.986 24/08/26,07:29:57,18,08,1, 12.0,1,1, 14.899, 10540.209, 418.574, 52830.052 24/08/26,07:29:57,19,08,1, 12.0,1,1, 14.899, 10540.235, 418.550, 52829.959 24/08/26,07:29:58,00,08,1, 11.8,1,1, 14.901, 10540.228, 418.550, 52829.959 24/08/26,07:29:58,01,08,1, 11.8,1,1, 14.901, 10540.221, 418.554, 52830.005 24/08/26,07:29:58,02,08,1, 11.8,1,1, 14.901, 10540.232, 418.534, 52830.009 24/08/26,07:29:58,03,08,1, 11.8,1,1, 14.901, 10540.211, 418.537, 52830.012 24/08/26,07:29:58,04,08,1, 11.8,1,1, 14.901, 10540.226, 418.548, 52830.028 24/08/26,07:29:58,05,08,1, 11.8,1,1, 14.901, 10540.205, 418.553, 52829.981 24/08/26,07:29:58,06,08,1, 11.8,1,1, 14.901, 10540.216, 418.534, 52830.028 24/08/26,07:29:58,07,08,1, 11.8,1,1, 14.901, 10540.226, 418.520, 52829.940 24/08/26,07:29:58,08,08,1, 11.8,1,1, 14.901, 10540.213, 418.547, 52829.987 24/08/26,07:29:58,09,08,1, 11.8,1,1, 14.901, 10540.209, 418.539, 52829.959 24/08/26,07:29:58,10,08,1, 11.8,1,1, 14.901, 10540.217, 418.548, 52829.959 24/08/26,07:29:58,11,08,1, 11.8,1,1, 14.901, 10540.198, 418.542, 52830.050 24/08/26,07:29:58,12,08,1, 11.8,1,1, 14.901, 10540.211, 418.542, 52829.983 24/08/26,07:29:58,13,08,1, 11.8,1,1, 14.901, 10540.199, 418.547, 52830.001 24/08/26,07:29:58,14,08,1, 11.8,1,1, 14.901, 10540.226, 418.547, 52830.022 24/08/26,07:29:58,15,08,1, 11.8,1,1, 14.901, 10540.214, 418.533, 52829.974 24/08/26,07:29:58,16,08,1, 11.8,1,1, 14.901, 10540.230, 418.541, 52829.998 24/08/26,07:29:58,17,08,1, 11.8,1,1, 14.901, 10540.217, 418.568, 52830.065 24/08/26,07:29:58,18,08,1, 11.8,1,1, 14.901, 10540.222, 418.533, 52829.986 24/08/26,07:29:58,19,08,1, 11.8,1,1, 14.901, 10540.227, 418.543, 52830.031 24/08/26,07:29:59,00,08,1, 11.9,1,1, 14.902, 10540.220, 418.543, 52830.031 24/08/26,07:29:59,01,08,1, 11.9,1,1, 14.902, 10540.200, 418.557, 52830.060 24/08/26,07:29:59,02,08,1, 11.9,1,1, 14.902, 10540.212, 418.536, 52830.027 24/08/26,07:29:59,03,08,1, 11.9,1,1, 14.902, 10540.216, 418.525, 52830.016 24/08/26,07:29:59,04,08,1, 11.9,1,1, 14.902, 10540.202, 418.533, 52830.012 24/08/26,07:29:59,05,08,1, 11.9,1,1, 14.902, 10540.227, 418.529, 52829.970 24/08/26,07:29:59,06,08,1, 11.9,1,1, 14.902, 10540.208, 418.523, 52830.051 24/08/26,07:29:59,07,08,1, 11.9,1,1, 14.902, 10540.208, 418.519, 52830.017 24/08/26,07:29:59,08,08,1, 11.9,1,1, 14.902, 10540.212, 418.539, 52830.030 24/08/26,07:29:59,09,08,1, 11.9,1,1, 14.902, 10540.220, 418.547, 52830.032 24/08/26,07:29:59,10,08,1, 11.9,1,1, 14.902, 10540.209, 418.525, 52829.997 24/08/26,07:29:59,11,08,1, 11.9,1,1, 14.902, 10540.209, 418.551, 52830.037 24/08/26,07:29:59,12,08,1, 11.9,1,1, 14.902, 10540.212, 418.544, 52829.984 24/08/26,07:29:59,13,08,1, 11.9,1,1, 14.902, 10540.252, 418.553, 52829.993 24/08/26,07:29:59,14,08,1, 11.9,1,1, 14.902, 10540.238, 418.541, 52830.019 24/08/26,07:29:59,15,08,1, 11.9,1,1, 14.902, 10540.262, 418.565, 52830.038 24/08/26,07:29:59,16,08,1, 11.9,1,1, 14.902, 10540.233, 418.537, 52830.042 24/08/26,07:29:59,17,08,1, 11.9,1,1, 14.902, 10540.210, 418.532, 52830.046 24/08/26,07:29:59,18,08,1, 11.9,1,1, 14.902, 10540.253, 418.543, 52830.005 24/08/26,07:29:59,19,08,1, 11.9,1,1, 14.902, 10540.240, 418.535, 52830.046 24/08/26,07:30:00,00,09,1, 11.8,1,1, 14.902, 10540.236, 418.535, 52830.046 24/08/26,07:30:00,01,09,1, 11.8,1,1, 14.902, 10540.258, 418.534, 52829.978 24/08/26,07:30:00,02,09,1, 11.8,1,1, 14.902, 10540.271, 418.542, 52829.832 24/08/26,07:30:00,03,09,1, 11.8,1,1, 14.902, 10540.273, 418.531, 52829.919 24/08/26,07:30:00,04,09,1, 11.8,1,1, 14.902, 10540.266, 418.514, 52829.879 24/08/26,07:30:00,05,09,1, 11.8,1,1, 14.902, 10540.243, 418.520, 52829.892 24/08/26,07:30:00,06,09,1, 11.8,1,1, 14.902, 10540.241, 418.534, 52829.897 24/08/26,07:30:00,07,09,1, 11.8,1,1, 14.902, 10540.300, 418.546, 52830.004 24/08/26,07:30:00,08,09,1, 11.8,1,1, 14.902, 10540.287, 418.524, 52829.920 24/08/26,07:30:00,09,09,1, 11.8,1,1, 14.902, 10540.257, 418.524, 52829.981 24/08/26,07:30:00,10,09,1, 11.8,1,1, 14.902, 10540.254, 418.514, 52829.920 24/08/26,07:30:00,11,09,1, 11.8,1,1, 14.902, 10540.258, 418.518, 52829.903 24/08/26,07:30:00,12,09,1, 11.8,1,1, 14.902, 10540.256, 418.522, 52829.928 24/08/26,07:30:00,13,09,1, 11.8,1,1, 14.902, 10540.279, 418.527, 52829.959 24/08/26,07:30:00,14,09,1, 11.8,1,1, 14.902, 10540.291, 418.527, 52829.941 24/08/26,07:30:00,15,09,1, 11.8,1,1, 14.902, 10540.242, 418.510, 52829.898 24/08/26,07:30:00,16,09,1, 11.8,1,1, 14.902, 10540.238, 418.517, 52829.903 24/08/26,07:30:00,17,09,1, 11.8,1,1, 14.902, 10540.295, 418.491, 52829.831 24/08/26,07:30:00,18,09,1, 11.8,1,1, 14.902, 10540.257, 418.510, 52829.885 24/08/26,07:30:00,19,09,1, 11.8,1,1, 14.902, 10540.253, 418.545, 52830.006 24/08/26,07:30:01,00,09,1, 11.9,1,1, 14.902, 10540.253, 418.545, 52830.006 24/08/26,07:30:01,01,09,1, 11.9,1,1, 14.902, 10540.281, 418.513, 52829.930 24/08/26,07:30:01,02,09,1, 11.9,1,1, 14.902, 10540.288, 418.520, 52829.887 24/08/26,07:30:01,03,09,1, 11.9,1,1, 14.902, 10540.283, 418.513, 52829.932 24/08/26,07:30:01,04,09,1, 11.9,1,1, 14.902, 10540.264, 418.512, 52829.941 24/08/26,07:30:01,05,09,1, 11.9,1,1, 14.902, 10540.278, 418.528, 52829.968 24/08/26,07:30:01,06,09,1, 11.9,1,1, 14.902, 10540.297, 418.514, 52829.917 24/08/26,07:30:01,07,09,1, 11.9,1,1, 14.902, 10540.256, 418.525, 52829.895 24/08/26,07:30:01,08,09,1, 11.9,1,1, 14.902, 10540.281, 418.499, 52829.875 24/08/26,07:30:01,09,09,1, 11.9,1,1, 14.902, 10540.287, 418.508, 52829.890 24/08/26,07:30:01,10,09,1, 11.9,1,1, 14.902, 10540.275, 418.510, 52829.856 24/08/26,07:30:01,11,09,1, 11.9,1,1, 14.902, 10540.295, 418.520, 52829.922 24/08/26,07:30:01,12,09,1, 11.9,1,1, 14.902, 10540.292, 418.504, 52829.880 24/08/26,07:30:01,13,09,1, 11.9,1,1, 14.902, 10540.285, 418.490, 52829.922 24/08/26,07:30:01,14,09,1, 11.9,1,1, 14.902, 10540.273, 418.500, 52829.903 24/08/26,07:30:01,15,09,1, 11.9,1,1, 14.902, 10540.288, 418.514, 52829.919 24/08/26,07:30:01,16,09,1, 11.9,1,1, 14.902, 10540.285, 418.517, 52829.899 24/08/26,07:30:01,17,09,1, 11.9,1,1, 14.902, 10540.301, 418.514, 52829.914 24/08/26,07:30:01,18,09,1, 11.9,1,1, 14.902, 10540.306, 418.499, 52829.938 24/08/26,07:30:01,19,09,1, 11.9,1,1, 14.902, 10540.254, 418.494, 52829.938 24/08/26,07:30:02,00,09,1, 11.9,1,1, 14.901, 10540.253, 418.494, 52829.938 24/08/26,07:30:02,01,09,1, 11.9,1,1, 14.901, 10540.303, 418.482, 52829.899 24/08/26,07:30:02,02,09,1, 11.9,1,1, 14.901, 10540.310, 418.477, 52829.893 24/08/26,07:30:02,03,09,1, 11.9,1,1, 14.901, 10540.303, 418.496, 52829.906 24/08/26,07:30:02,04,09,1, 11.9,1,1, 14.901, 10540.296, 418.480, 52829.942 24/08/26,07:30:02,05,09,1, 11.9,1,1, 14.901, 10540.285, 418.503, 52829.953 24/08/26,07:30:02,06,09,1, 11.9,1,1, 14.901, 10540.272, 418.482, 52829.838 24/08/26,07:30:02,07,09,1, 11.9,1,1, 14.901, 10540.331, 418.483, 52829.851 24/08/26,07:30:02,08,09,1, 11.9,1,1, 14.901, 10540.301, 418.492, 52829.819 24/08/26,07:30:02,09,09,1, 11.9,1,1, 14.901, 10540.301, 418.512, 52829.881 24/08/26,07:30:02,10,09,1, 11.9,1,1, 14.901, 10540.299, 418.507, 52829.941 24/08/26,07:30:02,11,09,1, 11.9,1,1, 14.901, 10540.312, 418.503, 52829.902 24/08/26,07:30:02,12,09,1, 11.9,1,1, 14.901, 10540.311, 418.476, 52829.931 24/08/26,07:30:02,13,09,1, 11.9,1,1, 14.901, 10540.335, 418.487, 52829.873 24/08/26,07:30:02,14,09,1, 11.9,1,1, 14.901, 10540.320, 418.509, 52829.866 24/08/26,07:30:02,15,09,1, 11.9,1,1, 14.901, 10540.320, 418.492, 52829.911 24/08/26,07:30:02,16,09,1, 11.9,1,1, 14.901, 10540.329, 418.490, 52829.815 24/08/26,07:30:02,17,09,1, 11.9,1,1, 14.901, 10540.325, 418.493, 52829.939 24/08/26,07:30:02,18,09,1, 11.9,1,1, 14.901, 10540.314, 418.489, 52829.926 24/08/26,07:30:02,19,09,1, 11.9,1,1, 14.901, 10540.330, 418.473, 52829.916 24/08/26,07:30:03,00,09,1, 11.8,1,1, 14.899, 10540.328, 418.473, 52829.916 24/08/26,07:30:03,01,09,1, 11.8,1,1, 14.899, 10540.322, 418.481, 52829.890 24/08/26,07:30:03,02,09,1, 11.8,1,1, 14.899, 10540.333, 418.480, 52829.862 24/08/26,07:30:03,03,09,1, 11.8,1,1, 14.899, 10540.333, 418.495, 52829.938 24/08/26,07:30:03,04,09,1, 11.8,1,1, 14.899, 10540.323, 418.480, 52829.889 24/08/26,07:30:03,05,09,1, 11.8,1,1, 14.899, 10540.314, 418.495, 52829.920 24/08/26,07:30:03,06,09,1, 11.8,1,1, 14.899, 10540.342, 418.478, 52829.908 24/08/26,07:30:03,07,09,1, 11.8,1,1, 14.899, 10540.330, 418.489, 52829.869 24/08/26,07:30:03,08,09,1, 11.8,1,1, 14.899, 10540.347, 418.491, 52829.865 24/08/26,07:30:03,09,09,1, 11.8,1,1, 14.899, 10540.366, 418.488, 52829.890 24/08/26,07:30:03,10,09,1, 11.8,1,1, 14.899, 10540.337, 418.481, 52829.914 24/08/26,07:30:03,11,09,1, 11.8,1,1, 14.899, 10540.345, 418.495, 52829.923 24/08/26,07:30:03,12,09,1, 11.8,1,1, 14.899, 10540.352, 418.489, 52829.893 24/08/26,07:30:03,13,09,1, 11.8,1,1, 14.899, 10540.318, 418.471, 52829.862 24/08/26,07:30:03,14,09,1, 11.8,1,1, 14.899, 10540.336, 418.474, 52829.897 24/08/26,07:30:03,15,09,1, 11.8,1,1, 14.899, 10540.351, 418.490, 52829.861 24/08/26,07:30:03,16,09,1, 11.8,1,1, 14.899, 10540.351, 418.476, 52829.901 24/08/26,07:30:03,17,09,1, 11.8,1,1, 14.899, 10540.357, 418.479, 52829.885 24/08/26,07:30:03,18,09,1, 11.8,1,1, 14.899, 10540.372, 418.487, 52829.890 24/08/26,07:30:03,19,09,1, 11.8,1,1, 14.899, 10540.368, 418.488, 52829.900 24/08/26,07:30:04,00,09,1, 11.9,1,1, 14.901, 10540.361, 418.488, 52829.900 24/08/26,07:30:04,01,09,1, 11.9,1,1, 14.901, 10540.365, 418.487, 52829.927 24/08/26,07:30:04,02,09,1, 11.9,1,1, 14.901, 10540.379, 418.473, 52829.944 24/08/26,07:30:04,03,09,1, 11.9,1,1, 14.901, 10540.389, 418.475, 52829.867 24/08/26,07:30:04,04,09,1, 11.9,1,1, 14.901, 10540.366, 418.474, 52829.845 24/08/26,07:30:04,05,09,1, 11.9,1,1, 14.901, 10540.362, 418.476, 52829.897 24/08/26,07:30:04,06,09,1, 11.9,1,1, 14.901, 10540.364, 418.473, 52829.932 24/08/26,07:30:04,07,09,1, 11.9,1,1, 14.901, 10540.351, 418.492, 52829.911 24/08/26,07:30:04,08,09,1, 11.9,1,1, 14.901, 10540.351, 418.499, 52829.903 24/08/26,07:30:04,09,09,1, 11.9,1,1, 14.901, 10540.378, 418.483, 52829.925 24/08/26,07:30:04,10,09,1, 11.9,1,1, 14.901, 10540.379, 418.463, 52829.902 24/08/26,07:30:04,11,09,1, 11.9,1,1, 14.901, 10540.365, 418.483, 52829.946 24/08/26,07:30:04,12,09,1, 11.9,1,1, 14.901, 10540.362, 418.481, 52829.888 24/08/26,07:30:04,13,09,1, 11.9,1,1, 14.901, 10540.391, 418.463, 52829.883 24/08/26,07:30:04,14,09,1, 11.9,1,1, 14.901, 10540.388, 418.488, 52829.862 24/08/26,07:30:04,15,09,1, 11.9,1,1, 14.901, 10540.411, 418.469, 52829.886 24/08/26,07:30:04,16,09,1, 11.9,1,1, 14.901, 10540.382, 418.494, 52829.969 24/08/26,07:30:04,17,09,1, 11.9,1,1, 14.901, 10540.411, 418.498, 52829.944 24/08/26,07:30:04,18,09,1, 11.9,1,1, 14.901, 10540.409, 418.452, 52829.884 24/08/26,07:30:04,19,09,1, 11.9,1,1, 14.901, 10540.390, 418.492, 52829.910 24/08/26,07:30:05,00,09,1, 11.9,1,1, 14.901, 10540.386, 418.492, 52829.910 24/08/26,07:30:05,01,09,1, 11.9,1,1, 14.901, 10540.371, 418.451, 52829.888 24/08/26,07:30:05,02,09,1, 11.9,1,1, 14.901, 10540.400, 418.469, 52829.890 24/08/26,07:30:05,03,09,1, 11.9,1,1, 14.901, 10540.373, 418.478, 52829.863 24/08/26,07:30:05,04,09,1, 11.9,1,1, 14.901, 10540.385, 418.481, 52829.990 24/08/26,07:30:05,05,09,1, 11.9,1,1, 14.901, 10540.403, 418.477, 52829.931 24/08/26,07:30:05,06,09,1, 11.9,1,1, 14.901, 10540.406, 418.457, 52829.876 24/08/26,07:30:05,07,09,1, 11.9,1,1, 14.901, 10540.407, 418.463, 52829.882 24/08/26,07:30:05,08,09,1, 11.9,1,1, 14.901, 10540.371, 418.487, 52829.830 24/08/26,07:30:05,09,09,1, 11.9,1,1, 14.901, 10540.398, 418.477, 52829.899 24/08/26,07:30:05,10,09,1, 11.9,1,1, 14.901, 10540.405, 418.465, 52829.819 24/08/26,07:30:05,11,09,1, 11.9,1,1, 14.901, 10540.398, 418.462, 52829.879 24/08/26,07:30:05,12,09,1, 11.9,1,1, 14.901, 10540.393, 418.455, 52829.904 24/08/26,07:30:05,13,09,1, 11.9,1,1, 14.901, 10540.413, 418.463, 52829.888 24/08/26,07:30:05,14,09,1, 11.9,1,1, 14.901, 10540.408, 418.450, 52829.874 24/08/26,07:30:05,15,09,1, 11.9,1,1, 14.901, 10540.411, 418.481, 52829.924 24/08/26,07:30:05,16,09,1, 11.9,1,1, 14.901, 10540.425, 418.460, 52829.885 24/08/26,07:30:05,17,09,1, 11.9,1,1, 14.901, 10540.412, 418.463, 52829.920 24/08/26,07:30:05,18,09,1, 11.9,1,1, 14.901, 10540.405, 418.442, 52829.867 24/08/26,07:30:05,19,09,1, 11.9,1,1, 14.901, 10540.379, 418.469, 52829.859 24/08/26,07:30:06,00,09,1, 11.8,1,1, 14.901, 10540.378, 418.469, 52829.859 24/08/26,07:30:06,01,09,1, 11.8,1,1, 14.901, 10540.404, 418.440, 52829.906 24/08/26,07:30:06,02,09,1, 11.8,1,1, 14.901, 10540.427, 418.460, 52829.920 24/08/26,07:30:06,03,09,1, 11.8,1,1, 14.901, 10540.425, 418.458, 52829.929 24/08/26,07:30:06,04,09,1, 11.8,1,1, 14.901, 10540.414, 418.440, 52829.885 24/08/26,07:30:06,05,09,1, 11.8,1,1, 14.901, 10540.425, 418.449, 52829.873 24/08/26,07:30:06,06,09,1, 11.8,1,1, 14.901, 10540.398, 418.441, 52829.903 24/08/26,07:30:06,07,09,1, 11.8,1,1, 14.901, 10540.421, 418.439, 52829.913 24/08/26,07:30:06,08,09,1, 11.8,1,1, 14.901, 10540.425, 418.466, 52829.905 24/08/26,07:30:06,09,09,1, 11.8,1,1, 14.901, 10540.398, 418.466, 52829.875 24/08/26,07:30:06,10,09,1, 11.8,1,1, 14.901, 10540.432, 418.473, 52829.856 24/08/26,07:30:06,11,09,1, 11.8,1,1, 14.901, 10540.428, 418.462, 52829.846 24/08/26,07:30:06,12,09,1, 11.8,1,1, 14.901, 10540.415, 418.448, 52829.872 24/08/26,07:30:06,13,09,1, 11.8,1,1, 14.901, 10540.425, 418.437, 52829.880 24/08/26,07:30:06,14,09,1, 11.8,1,1, 14.901, 10540.413, 418.452, 52829.864 24/08/26,07:30:06,15,09,1, 11.8,1,1, 14.901, 10540.426, 418.435, 52829.864 24/08/26,07:30:06,16,09,1, 11.8,1,1, 14.901, 10540.450, 418.455, 52829.840 24/08/26,07:30:06,17,09,1, 11.8,1,1, 14.901, 10540.442, 418.457, 52829.914 24/08/26,07:30:06,18,09,1, 11.8,1,1, 14.901, 10540.456, 418.419, 52829.892 24/08/26,07:30:06,19,09,1, 11.8,1,1, 14.901, 10540.440, 418.469, 52829.859 24/08/26,07:30:07,00,09,1, 11.8,1,1, 14.904, 10540.437, 418.469, 52829.859 24/08/26,07:30:07,01,09,1, 11.8,1,1, 14.904, 10540.445, 418.454, 52829.887 24/08/26,07:30:07,02,09,1, 11.8,1,1, 14.904, 10540.416, 418.450, 52829.911 24/08/26,07:30:07,03,09,1, 11.8,1,1, 14.904, 10540.443, 418.453, 52829.844 24/08/26,07:30:07,04,09,1, 11.8,1,1, 14.904, 10540.449, 418.435, 52829.842 24/08/26,07:30:07,05,09,1, 11.8,1,1, 14.904, 10540.456, 418.435, 52829.903 24/08/26,07:30:07,06,09,1, 11.8,1,1, 14.904, 10540.443, 418.438, 52829.916 24/08/26,07:30:07,07,09,1, 11.8,1,1, 14.904, 10540.434, 418.428, 52829.892 24/08/26,07:30:07,08,09,1, 11.8,1,1, 14.904, 10540.455, 418.411, 52829.875 24/08/26,07:30:07,09,09,1, 11.8,1,1, 14.904, 10540.448, 418.439, 52829.868 24/08/26,07:30:07,10,09,1, 11.8,1,1, 14.904, 10540.458, 418.428, 52829.889 24/08/26,07:30:07,11,09,1, 11.8,1,1, 14.904, 10540.451, 418.431, 52829.873 24/08/26,07:30:07,12,09,1, 11.8,1,1, 14.904, 10540.421, 418.430, 52829.886 24/08/26,07:30:07,13,09,1, 11.8,1,1, 14.904, 10540.440, 418.461, 52829.947 24/08/26,07:30:07,14,09,1, 11.8,1,1, 14.904, 10540.457, 418.441, 52829.857 24/08/26,07:30:07,15,09,1, 11.8,1,1, 14.904, 10540.451, 418.445, 52829.895 24/08/26,07:30:07,16,09,1, 11.8,1,1, 14.904, 10540.462, 418.444, 52829.911 24/08/26,07:30:07,17,09,1, 11.8,1,1, 14.904, 10540.461, 418.445, 52829.861 24/08/26,07:30:07,18,09,1, 11.8,1,1, 14.904, 10540.436, 418.423, 52829.951 24/08/26,07:30:07,19,09,1, 11.8,1,1, 14.904, 10540.450, 418.445, 52829.885 24/08/26,07:30:08,00,09,1, 11.9,1,1, 14.899, 10540.445, 418.445, 52829.885 24/08/26,07:30:08,01,09,1, 11.9,1,1, 14.899, 10540.483, 418.428, 52829.942 24/08/26,07:30:08,02,09,1, 11.9,1,1, 14.899, 10540.420, 418.445, 52829.868 24/08/26,07:30:08,03,09,1, 11.9,1,1, 14.899, 10540.451, 418.414, 52829.870 24/08/26,07:30:08,04,09,1, 11.9,1,1, 14.899, 10540.425, 418.444, 52829.940 24/08/26,07:30:08,05,09,1, 11.9,1,1, 14.899, 10540.425, 418.426, 52829.909 24/08/26,07:30:08,06,09,1, 11.9,1,1, 14.899, 10540.417, 418.425, 52829.852 24/08/26,07:30:08,07,09,1, 11.9,1,1, 14.899, 10540.447, 418.407, 52829.871 24/08/26,07:30:08,08,09,1, 11.9,1,1, 14.899, 10540.443, 418.428, 52829.952 24/08/26,07:30:08,09,09,1, 11.9,1,1, 14.899, 10540.451, 418.416, 52829.885 24/08/26,07:30:08,10,09,1, 11.9,1,1, 14.899, 10540.449, 418.413, 52829.926 24/08/26,07:30:08,11,09,1, 11.9,1,1, 14.899, 10540.456, 418.444, 52829.913 24/08/26,07:30:08,12,09,1, 11.9,1,1, 14.899, 10540.447, 418.408, 52829.889 24/08/26,07:30:08,13,09,1, 11.9,1,1, 14.899, 10540.431, 418.424, 52829.838 24/08/26,07:30:08,14,09,1, 11.9,1,1, 14.899, 10540.466, 418.434, 52829.962 24/08/26,07:30:08,15,09,1, 11.9,1,1, 14.899, 10540.449, 418.408, 52829.907 24/08/26,07:30:08,16,09,1, 11.9,1,1, 14.899, 10540.425, 418.415, 52829.845 24/08/26,07:30:08,17,09,1, 11.9,1,1, 14.899, 10540.443, 418.436, 52829.839 24/08/26,07:30:08,18,09,1, 11.9,1,1, 14.899, 10540.445, 418.427, 52829.847 24/08/26,07:30:08,19,09,1, 11.9,1,1, 14.899, 10540.432, 418.418, 52829.887 24/08/26,07:30:09,00,09,1, 11.9,1,1, 14.901, 10540.428, 418.418, 52829.887 24/08/26,07:30:09,01,09,1, 11.9,1,1, 14.901, 10540.447, 418.419, 52829.878 24/08/26,07:30:09,02,09,1, 11.9,1,1, 14.901, 10540.448, 418.397, 52829.901 24/08/26,07:30:09,03,09,1, 11.9,1,1, 14.901, 10540.463, 418.399, 52829.842 24/08/26,07:30:09,04,09,1, 11.9,1,1, 14.901, 10540.412, 418.407, 52829.890 24/08/26,07:30:09,05,09,1, 11.9,1,1, 14.901, 10540.477, 418.412, 52829.877 24/08/26,07:30:09,06,09,1, 11.9,1,1, 14.901, 10540.451, 418.410, 52829.943 24/08/26,07:30:09,07,09,1, 11.9,1,1, 14.901, 10540.437, 418.391, 52829.896 24/08/26,07:30:09,08,09,1, 11.9,1,1, 14.901, 10540.455, 418.431, 52829.942 24/08/26,07:30:09,09,09,1, 11.9,1,1, 14.901, 10540.462, 418.390, 52829.932 24/08/26,07:30:09,10,09,1, 11.9,1,1, 14.901, 10540.456, 418.385, 52829.863 24/08/26,07:30:09,11,09,1, 11.9,1,1, 14.901, 10540.461, 418.393, 52829.928 24/08/26,07:30:09,12,09,1, 11.9,1,1, 14.901, 10540.454, 418.394, 52829.913 24/08/26,07:30:09,13,09,1, 11.9,1,1, 14.901, 10540.462, 418.410, 52830.164 24/08/26,07:30:09,14,09,1, 11.9,1,1, 14.901, 10540.497, 418.369, 52829.885 24/08/26,07:30:09,15,09,1, 11.9,1,1, 14.901, 10540.500, 418.356, 52829.818 24/08/26,07:30:09,16,09,1, 11.9,1,1, 14.901, 10540.484, 418.368, 52829.858 24/08/26,07:30:09,17,09,1, 11.9,1,1, 14.901, 10540.469, 418.371, 52829.783 24/08/26,07:30:09,18,09,1, 11.9,1,1, 14.901, 10540.469, 418.373, 52829.890 24/08/26,07:30:09,19,09,1, 11.9,1,1, 14.901, 10540.459, 418.368, 52829.882 24/08/26,07:30:10,00,09,1, 11.9,1,1, 14.896, 10540.453, 418.368, 52829.882 24/08/26,07:30:10,01,09,1, 11.9,1,1, 14.896, 10540.486, 418.398, 52829.924 24/08/26,07:30:10,02,09,1, 11.9,1,1, 14.896, 10540.455, 418.387, 52829.932 24/08/26,07:30:10,03,09,1, 11.9,1,1, 14.896, 10540.486, 418.401, 52829.862 24/08/26,07:30:10,04,09,1, 11.9,1,1, 14.896, 10540.469, 418.382, 52829.859 24/08/26,07:30:10,05,09,1, 11.9,1,1, 14.896, 10540.464, 418.362, 52829.870 24/08/26,07:30:10,06,09,1, 11.9,1,1, 14.896, 10540.459, 418.384, 52829.893 24/08/26,07:30:10,07,09,1, 11.9,1,1, 14.896, 10540.465, 418.392, 52829.932 24/08/26,07:30:10,08,09,1, 11.9,1,1, 14.896, 10540.444, 418.388, 52829.896 24/08/26,07:30:10,09,09,1, 11.9,1,1, 14.896, 10540.452, 418.365, 52829.662 24/08/26,07:30:10,10,09,1, 11.9,1,1, 14.896, 10540.443, 418.391, 52829.923 24/08/26,07:30:10,11,09,1, 11.9,1,1, 14.896, 10540.462, 418.370, 52829.941 24/08/26,07:30:10,12,09,1, 11.9,1,1, 14.896, 10540.430, 418.368, 52829.901 24/08/26,07:30:10,13,09,1, 11.9,1,1, 14.896, 10540.468, 418.370, 52829.884 24/08/26,07:30:10,14,09,1, 11.9,1,1, 14.896, 10540.451, 418.380, 52829.871 24/08/26,07:30:10,15,09,1, 11.9,1,1, 14.896, 10540.488, 418.358, 52829.848 24/08/26,07:30:10,16,09,1, 11.9,1,1, 14.896, 10540.486, 418.375, 52829.920 24/08/26,07:30:10,17,09,1, 11.9,1,1, 14.896, 10540.468, 418.385, 52829.884 24/08/26,07:30:10,18,09,1, 11.9,1,1, 14.896, 10540.473, 418.365, 52829.885 24/08/26,07:30:10,19,09,1, 11.9,1,1, 14.896, 10540.445, 418.364, 52829.830 24/08/26,07:30:11,00,08,1, 11.9,1,1, 14.898, 10540.445, 418.364, 52829.830 24/08/26,07:30:11,01,08,1, 11.9,1,1, 14.898, 10540.446, 418.394, 52829.859 24/08/26,07:30:11,02,08,1, 11.9,1,1, 14.898, 10540.457, 418.372, 52829.921 24/08/26,07:30:11,03,08,1, 11.9,1,1, 14.898, 10540.469, 418.352, 52829.873 24/08/26,07:30:11,04,08,1, 11.9,1,1, 14.898, 10540.473, 418.372, 52829.879 24/08/26,07:30:11,05,08,1, 11.9,1,1, 14.898, 10540.465, 418.370, 52829.832 24/08/26,07:30:11,06,08,1, 11.9,1,1, 14.898, 10540.470, 418.360, 52829.862 24/08/26,07:30:11,07,08,1, 11.9,1,1, 14.898, 10540.469, 418.384, 52829.860 24/08/26,07:30:11,08,08,1, 11.9,1,1, 14.898, 10540.428, 418.358, 52829.866 24/08/26,07:30:11,09,08,1, 11.9,1,1, 14.898, 10540.451, 418.363, 52829.862 24/08/26,07:30:11,10,08,1, 11.9,1,1, 14.898, 10540.473, 418.375, 52829.848 24/08/26,07:30:11,11,08,1, 11.9,1,1, 14.898, 10540.446, 418.365, 52829.844 24/08/26,07:30:11,12,08,1, 11.9,1,1, 14.898, 10540.431, 418.360, 52829.838 24/08/26,07:30:11,13,08,1, 11.9,1,1, 14.898, 10540.436, 418.337, 52829.864 24/08/26,07:30:11,14,08,1, 11.9,1,1, 14.898, 10540.453, 418.353, 52829.828 24/08/26,07:30:11,15,08,1, 11.9,1,1, 14.898, 10540.438, 418.381, 52829.828 24/08/26,07:30:11,16,08,1, 11.9,1,1, 14.898, 10540.461, 418.354, 52829.800 24/08/26,07:30:11,17,08,1, 11.9,1,1, 14.898, 10540.453, 418.378, 52829.872 24/08/26,07:30:11,18,08,1, 11.9,1,1, 14.898, 10540.437, 418.395, 52829.821 24/08/26,07:30:11,19,08,1, 11.9,1,1, 14.898, 10540.443, 418.375, 52829.834 24/08/26,07:30:12,00,09,1, 11.8,1,1, 14.902, 10540.437, 418.375, 52829.834 24/08/26,07:30:12,01,09,1, 11.8,1,1, 14.902, 10540.425, 418.363, 52829.811 24/08/26,07:30:12,02,09,1, 11.8,1,1, 14.902, 10540.429, 418.371, 52829.894 24/08/26,07:30:12,03,09,1, 11.8,1,1, 14.902, 10540.402, 418.344, 52829.839 24/08/26,07:30:12,04,09,1, 11.8,1,1, 14.902, 10540.407, 418.393, 52829.888 24/08/26,07:30:12,05,09,1, 11.8,1,1, 14.902, 10540.393, 418.349, 52829.828 24/08/26,07:30:12,06,09,1, 11.8,1,1, 14.902, 10540.402, 418.362, 52829.829 24/08/26,07:30:12,07,09,1, 11.8,1,1, 14.902, 10540.392, 418.389, 52829.867 24/08/26,07:30:12,08,09,1, 11.8,1,1, 14.902, 10540.425, 418.355, 52829.821 24/08/26,07:30:12,09,09,1, 11.8,1,1, 14.902, 10540.423, 418.357, 52829.885 24/08/26,07:30:12,10,09,1, 11.8,1,1, 14.902, 10540.419, 418.355, 52829.811 24/08/26,07:30:12,11,09,1, 11.8,1,1, 14.902, 10540.409, 418.358, 52829.891 24/08/26,07:30:12,12,09,1, 11.8,1,1, 14.902, 10540.382, 418.344, 52829.908 24/08/26,07:30:12,13,09,1, 11.8,1,1, 14.902, 10540.402, 418.377, 52829.905 24/08/26,07:30:12,14,09,1, 11.8,1,1, 14.902, 10540.393, 418.368, 52829.823 24/08/26,07:30:12,15,09,1, 11.8,1,1, 14.902, 10540.413, 418.330, 52829.845 24/08/26,07:30:12,16,09,1, 11.8,1,1, 14.902, 10540.381, 418.334, 52829.867 24/08/26,07:30:12,17,09,1, 11.8,1,1, 14.902, 10540.418, 418.360, 52829.857 24/08/26,07:30:12,18,09,1, 11.8,1,1, 14.902, 10540.390, 418.322, 52829.895 24/08/26,07:30:12,19,09,1, 11.8,1,1, 14.902, 10540.396, 418.346, 52829.916 24/08/26,07:30:13,00,08,1, 11.9,1,1, 14.899, 10540.395, 418.346, 52829.916 24/08/26,07:30:13,01,08,1, 11.9,1,1, 14.899, 10540.400, 418.341, 52829.841 24/08/26,07:30:13,02,08,1, 11.9,1,1, 14.899, 10540.382, 418.330, 52829.817 24/08/26,07:30:13,03,08,1, 11.9,1,1, 14.899, 10540.398, 418.335, 52829.821 24/08/26,07:30:13,04,08,1, 11.9,1,1, 14.899, 10540.379, 418.323, 52829.859 24/08/26,07:30:13,05,08,1, 11.9,1,1, 14.899, 10540.389, 418.340, 52829.889 24/08/26,07:30:13,06,08,1, 11.9,1,1, 14.899, 10540.383, 418.350, 52829.963 24/08/26,07:30:13,07,08,1, 11.9,1,1, 14.899, 10540.370, 418.315, 52829.972 24/08/26,07:30:13,08,08,1, 11.9,1,1, 14.899, 10540.378, 418.300, 52829.884 24/08/26,07:30:13,09,08,1, 11.9,1,1, 14.899, 10540.372, 418.329, 52829.953 24/08/26,07:30:13,10,08,1, 11.9,1,1, 14.899, 10540.359, 418.330, 52829.910 24/08/26,07:30:13,11,08,1, 11.9,1,1, 14.899, 10540.383, 418.341, 52829.924 24/08/26,07:30:13,12,08,1, 11.9,1,1, 14.899, 10540.395, 418.340, 52829.904 24/08/26,07:30:13,13,08,1, 11.9,1,1, 14.899, 10540.368, 418.315, 52829.882 24/08/26,07:30:13,14,08,1, 11.9,1,1, 14.899, 10540.387, 418.288, 52829.897 24/08/26,07:30:13,15,08,1, 11.9,1,1, 14.899, 10540.410, 418.328, 52829.886 24/08/26,07:30:13,16,08,1, 11.9,1,1, 14.899, 10540.385, 418.344, 52829.890 24/08/26,07:30:13,17,08,1, 11.9,1,1, 14.899, 10540.372, 418.341, 52829.851 24/08/26,07:30:13,18,08,1, 11.9,1,1, 14.899, 10540.377, 418.320, 52829.927 24/08/26,07:30:13,19,08,1, 11.9,1,1, 14.899, 10540.378, 418.333, 52829.925 24/08/26,07:30:14,00,08,1, 11.9,1,1, 14.899, 10540.370, 418.333, 52829.925 24/08/26,07:30:14,01,08,1, 11.9,1,1, 14.899, 10540.382, 418.323, 52829.923 24/08/26,07:30:14,02,08,1, 11.9,1,1, 14.899, 10540.386, 418.318, 52829.842 24/08/26,07:30:14,03,08,1, 11.9,1,1, 14.899, 10540.403, 418.325, 52829.913 24/08/26,07:30:14,04,08,1, 11.9,1,1, 14.899, 10540.386, 418.319, 52829.910 24/08/26,07:30:14,05,08,1, 11.9,1,1, 14.899, 10540.377, 418.314, 52829.866 24/08/26,07:30:14,06,08,1, 11.9,1,1, 14.899, 10540.369, 418.319, 52829.887 24/08/26,07:30:14,07,08,1, 11.9,1,1, 14.899, 10540.356, 418.331, 52829.915 24/08/26,07:30:14,08,08,1, 11.9,1,1, 14.899, 10540.367, 418.352, 52829.927 24/08/26,07:30:14,09,08,1, 11.9,1,1, 14.899, 10540.358, 418.307, 52829.900 24/08/26,07:30:14,10,08,1, 11.9,1,1, 14.899, 10540.340, 418.326, 52829.902 24/08/26,07:30:14,11,08,1, 11.9,1,1, 14.899, 10540.355, 418.335, 52829.881 24/08/26,07:30:14,12,08,1, 11.9,1,1, 14.899, 10540.344, 418.331, 52829.932 24/08/26,07:30:14,13,08,1, 11.9,1,1, 14.899, 10540.319, 418.333, 52829.893 24/08/26,07:30:14,14,08,1, 11.9,1,1, 14.899, 10540.342, 418.328, 52829.919 24/08/26,07:30:14,15,08,1, 11.9,1,1, 14.899, 10540.348, 418.311, 52829.907 24/08/26,07:30:14,16,08,1, 11.9,1,1, 14.899, 10540.314, 418.311, 52829.916 24/08/26,07:30:14,17,08,1, 11.9,1,1, 14.899, 10540.324, 418.331, 52829.945 24/08/26,07:30:14,18,08,1, 11.9,1,1, 14.899, 10540.306, 418.330, 52829.912 24/08/26,07:30:14,19,08,1, 11.9,1,1, 14.899, 10540.314, 418.344, 52829.924 24/08/26,07:30:15,00,08,1, 12.0,1,1, 14.903, 10540.311, 418.344, 52829.924 24/08/26,07:30:15,01,08,1, 12.0,1,1, 14.903, 10540.343, 418.318, 52829.873 24/08/26,07:30:15,02,08,1, 12.0,1,1, 14.903, 10540.352, 418.325, 52829.901 24/08/26,07:30:15,03,08,1, 12.0,1,1, 14.903, 10540.355, 418.324, 52829.836 24/08/26,07:30:15,04,08,1, 12.0,1,1, 14.903, 10540.348, 418.328, 52829.886 24/08/26,07:30:15,05,08,1, 12.0,1,1, 14.903, 10540.336, 418.312, 52829.890 24/08/26,07:30:15,06,08,1, 12.0,1,1, 14.903, 10540.339, 418.337, 52829.889 24/08/26,07:30:15,07,08,1, 12.0,1,1, 14.903, 10540.332, 418.315, 52829.893 24/08/26,07:30:15,08,08,1, 12.0,1,1, 14.903, 10540.334, 418.328, 52829.868 24/08/26,07:30:15,09,08,1, 12.0,1,1, 14.903, 10540.346, 418.333, 52829.956 24/08/26,07:30:15,10,08,1, 12.0,1,1, 14.903, 10540.352, 418.333, 52829.871 24/08/26,07:30:15,11,08,1, 12.0,1,1, 14.903, 10540.340, 418.358, 52829.955 24/08/26,07:30:15,12,08,1, 12.0,1,1, 14.903, 10540.355, 418.324, 52829.913 24/08/26,07:30:15,13,08,1, 12.0,1,1, 14.903, 10540.328, 418.343, 52829.912 24/08/26,07:30:15,14,08,1, 12.0,1,1, 14.903, 10540.311, 418.344, 52829.885 24/08/26,07:30:15,15,08,1, 12.0,1,1, 14.903, 10540.309, 418.338, 52829.900 24/08/26,07:30:15,16,08,1, 12.0,1,1, 14.903, 10540.318, 418.361, 52829.888 24/08/26,07:30:15,17,08,1, 12.0,1,1, 14.903, 10540.316, 418.339, 52829.870 24/08/26,07:30:15,18,08,1, 12.0,1,1, 14.903, 10540.315, 418.324, 52829.913 24/08/26,07:30:15,19,08,1, 12.0,1,1, 14.903, 10540.296, 418.327, 52829.930 24/08/26,07:30:16,00,08,1, 11.9,1,1, 14.901, 10540.295, 418.327, 52829.930 24/08/26,07:30:16,01,08,1, 11.9,1,1, 14.901, 10540.315, 418.328, 52829.905 24/08/26,07:30:16,02,08,1, 11.9,1,1, 14.901, 10540.331, 418.321, 52829.888 24/08/26,07:30:16,03,08,1, 11.9,1,1, 14.901, 10540.341, 418.326, 52829.888 24/08/26,07:30:16,04,08,1, 11.9,1,1, 14.901, 10540.336, 418.334, 52829.929 24/08/26,07:30:16,05,08,1, 11.9,1,1, 14.901, 10540.313, 418.317, 52829.950 24/08/26,07:30:16,06,08,1, 11.9,1,1, 14.901, 10540.337, 418.316, 52829.860 24/08/26,07:30:16,07,08,1, 11.9,1,1, 14.901, 10540.338, 418.346, 52829.932 24/08/26,07:30:16,08,08,1, 11.9,1,1, 14.901, 10540.328, 418.340, 52829.849 24/08/26,07:30:16,09,08,1, 11.9,1,1, 14.901, 10540.310, 418.324, 52829.868 24/08/26,07:30:16,10,08,1, 11.9,1,1, 14.901, 10540.319, 418.308, 52829.873 24/08/26,07:30:16,11,08,1, 11.9,1,1, 14.901, 10540.322, 418.307, 52829.890 24/08/26,07:30:16,12,08,1, 11.9,1,1, 14.901, 10540.334, 418.310, 52829.822 24/08/26,07:30:16,13,08,1, 11.9,1,1, 14.901, 10540.313, 418.308, 52829.889 24/08/26,07:30:16,14,08,1, 11.9,1,1, 14.901, 10540.326, 418.303, 52829.881 24/08/26,07:30:16,15,08,1, 11.9,1,1, 14.901, 10540.326, 418.340, 52829.882 24/08/26,07:30:16,16,08,1, 11.9,1,1, 14.901, 10540.309, 418.313, 52829.884 24/08/26,07:30:16,17,08,1, 11.9,1,1, 14.901, 10540.323, 418.325, 52829.848 24/08/26,07:30:16,18,08,1, 11.9,1,1, 14.901, 10540.321, 418.334, 52829.895 24/08/26,07:30:16,19,08,1, 11.9,1,1, 14.901, 10540.282, 418.301, 52829.908 24/08/26,07:30:17,00,08,1, 11.9,1,1, 14.901, 10540.278, 418.301, 52829.908 24/08/26,07:30:17,01,08,1, 11.9,1,1, 14.901, 10540.295, 418.310, 52829.843 24/08/26,07:30:17,02,08,1, 11.9,1,1, 14.901, 10540.279, 418.317, 52829.926 24/08/26,07:30:17,03,08,1, 11.9,1,1, 14.901, 10540.276, 418.315, 52829.873 24/08/26,07:30:17,04,08,1, 11.9,1,1, 14.901, 10540.325, 418.311, 52829.951 24/08/26,07:30:17,05,08,1, 11.9,1,1, 14.901, 10540.308, 418.310, 52829.864 24/08/26,07:30:17,06,08,1, 11.9,1,1, 14.901, 10540.293, 418.315, 52829.892 24/08/26,07:30:17,07,08,1, 11.9,1,1, 14.901, 10540.298, 418.310, 52829.869 24/08/26,07:30:17,08,08,1, 11.9,1,1, 14.901, 10540.291, 418.341, 52829.941 24/08/26,07:30:17,09,08,1, 11.9,1,1, 14.901, 10540.281, 418.302, 52829.880 24/08/26,07:30:17,10,08,1, 11.9,1,1, 14.901, 10540.303, 418.319, 52829.925 24/08/26,07:30:17,11,08,1, 11.9,1,1, 14.901, 10540.256, 418.321, 52829.887 24/08/26,07:30:17,12,08,1, 11.9,1,1, 14.901, 10540.293, 418.308, 52829.876 24/08/26,07:30:17,13,08,1, 11.9,1,1, 14.901, 10540.279, 418.340, 52829.876 24/08/26,07:30:17,14,08,1, 11.9,1,1, 14.901, 10540.282, 418.353, 52829.902 24/08/26,07:30:17,15,08,1, 11.9,1,1, 14.901, 10540.293, 418.315, 52829.860 24/08/26,07:30:17,16,08,1, 11.9,1,1, 14.901, 10540.278, 418.349, 52829.775 24/08/26,07:30:17,17,08,1, 11.9,1,1, 14.901, 10540.282, 418.341, 52829.908 24/08/26,07:30:17,18,08,1, 11.9,1,1, 14.901, 10540.303, 418.331, 52829.913 24/08/26,07:30:17,19,08,1, 11.9,1,1, 14.901, 10540.297, 418.344, 52829.894 24/08/26,07:30:18,00,07,1, 11.8,1,1, 14.896, 10540.295, 418.344, 52829.894 24/08/26,07:30:18,01,07,1, 11.8,1,1, 14.896, 10540.298, 418.329, 52829.871 24/08/26,07:30:18,02,07,1, 11.8,1,1, 14.896, 10540.273, 418.357, 52829.876 24/08/26,07:30:18,03,07,1, 11.8,1,1, 14.896, 10540.262, 418.361, 52829.879 24/08/26,07:30:18,04,07,1, 11.8,1,1, 14.896, 10540.283, 418.342, 52829.926 24/08/26,07:30:18,05,07,1, 11.8,1,1, 14.896, 10540.250, 418.357, 52829.922 24/08/26,07:30:18,06,07,1, 11.8,1,1, 14.896, 10540.271, 418.360, 52829.949 24/08/26,07:30:18,07,07,1, 11.8,1,1, 14.896, 10540.264, 418.377, 52829.916 24/08/26,07:30:18,08,07,1, 11.8,1,1, 14.896, 10540.281, 418.385, 52829.914 24/08/26,07:30:18,09,07,1, 11.8,1,1, 14.896, 10540.273, 418.383, 52829.874 24/08/26,07:30:18,10,07,1, 11.8,1,1, 14.896, 10540.267, 418.372, 52829.909 24/08/26,07:30:18,11,07,1, 11.8,1,1, 14.896, 10540.281, 418.378, 52829.939 24/08/26,07:30:18,12,07,1, 11.8,1,1, 14.896, 10540.259, 418.365, 52829.892 24/08/26,07:30:18,13,07,1, 11.8,1,1, 14.896, 10540.265, 418.377, 52829.869 24/08/26,07:30:18,14,07,1, 11.8,1,1, 14.896, 10540.238, 418.394, 52829.920 24/08/26,07:30:18,15,07,1, 11.8,1,1, 14.896, 10540.257, 418.377, 52829.848 24/08/26,07:30:18,16,07,1, 11.8,1,1, 14.896, 10540.253, 418.371, 52829.874 24/08/26,07:30:18,17,07,1, 11.8,1,1, 14.896, 10540.277, 418.372, 52829.834 24/08/26,07:30:18,18,07,1, 11.8,1,1, 14.896, 10540.262, 418.379, 52829.855 24/08/26,07:30:18,19,07,1, 11.8,1,1, 14.896, 10540.240, 418.395, 52829.974 24/08/26,07:30:19,00,07,1, 11.9,1,1, 14.903, 10540.236, 418.395, 52829.974 24/08/26,07:30:19,01,07,1, 11.9,1,1, 14.903, 10540.245, 418.385, 52829.913 24/08/26,07:30:19,02,07,1, 11.9,1,1, 14.903, 10540.255, 418.372, 52829.884 24/08/26,07:30:19,03,07,1, 11.9,1,1, 14.903, 10540.255, 418.388, 52829.858 24/08/26,07:30:19,04,07,1, 11.9,1,1, 14.903, 10540.246, 418.389, 52829.862 24/08/26,07:30:19,05,07,1, 11.9,1,1, 14.903, 10540.250, 418.405, 52829.873 24/08/26,07:30:19,06,07,1, 11.9,1,1, 14.903, 10540.267, 418.396, 52829.933 24/08/26,07:30:19,07,07,1, 11.9,1,1, 14.903, 10540.218, 418.409, 52829.920 24/08/26,07:30:19,08,07,1, 11.9,1,1, 14.903, 10540.273, 418.390, 52829.911 24/08/26,07:30:19,09,07,1, 11.9,1,1, 14.903, 10540.247, 418.389, 52829.979 24/08/26,07:30:19,10,07,1, 11.9,1,1, 14.903, 10540.221, 418.395, 52829.929 24/08/26,07:30:19,11,07,1, 11.9,1,1, 14.903, 10540.243, 418.381, 52829.911 24/08/26,07:30:19,12,07,1, 11.9,1,1, 14.903, 10540.244, 418.398, 52829.940 24/08/26,07:30:19,13,07,1, 11.9,1,1, 14.903, 10540.239, 418.415, 52829.919 24/08/26,07:30:19,14,07,1, 11.9,1,1, 14.903, 10540.246, 418.402, 52829.897 24/08/26,07:30:19,15,07,1, 11.9,1,1, 14.903, 10540.248, 418.399, 52829.954 24/08/26,07:30:19,16,07,1, 11.9,1,1, 14.903, 10540.255, 418.424, 52829.841 24/08/26,07:30:19,17,07,1, 11.9,1,1, 14.903, 10540.248, 418.412, 52829.859 24/08/26,07:30:19,18,07,1, 11.9,1,1, 14.903, 10540.263, 418.423, 52829.899 24/08/26,07:30:19,19,07,1, 11.9,1,1, 14.903, 10540.235, 418.416, 52829.945 24/08/26,07:30:20,00,07,1, 11.9,1,1, 14.903, 10540.228, 418.416, 52829.945 24/08/26,07:30:20,01,07,1, 11.9,1,1, 14.903, 10540.239, 418.407, 52829.876 24/08/26,07:30:20,02,07,1, 11.9,1,1, 14.903, 10540.249, 418.396, 52829.898 24/08/26,07:30:20,03,07,1, 11.9,1,1, 14.903, 10540.252, 418.424, 52829.920 24/08/26,07:30:20,04,07,1, 11.9,1,1, 14.903, 10540.243, 418.402, 52829.871 24/08/26,07:30:20,05,07,1, 11.9,1,1, 14.903, 10540.246, 418.403, 52829.910 24/08/26,07:30:20,06,07,1, 11.9,1,1, 14.903, 10540.248, 418.423, 52829.908 24/08/26,07:30:20,07,07,1, 11.9,1,1, 14.903, 10540.243, 418.405, 52829.900 24/08/26,07:30:20,08,07,1, 11.9,1,1, 14.903, 10540.247, 418.402, 52829.849 24/08/26,07:30:20,09,07,1, 11.9,1,1, 14.903, 10540.256, 418.408, 52829.860 24/08/26,07:30:20,10,07,1, 11.9,1,1, 14.903, 10540.250, 418.419, 52829.881 24/08/26,07:30:20,11,07,1, 11.9,1,1, 14.903, 10540.254, 418.396, 52829.847 24/08/26,07:30:20,12,07,1, 11.9,1,1, 14.903, 10540.252, 418.428, 52829.883 24/08/26,07:30:20,13,07,1, 11.9,1,1, 14.903, 10540.233, 418.398, 52829.893 24/08/26,07:30:20,14,07,1, 11.9,1,1, 14.903, 10540.262, 418.432, 52829.947 24/08/26,07:30:20,15,07,1, 11.9,1,1, 14.903, 10540.235, 418.412, 52829.839 24/08/26,07:30:20,16,07,1, 11.9,1,1, 14.903, 10540.234, 418.430, 52829.877 24/08/26,07:30:20,17,07,1, 11.9,1,1, 14.903, 10540.239, 418.418, 52829.925 24/08/26,07:30:20,18,07,1, 11.9,1,1, 14.903, 10540.236, 418.412, 52829.914 24/08/26,07:30:20,19,07,1, 11.9,1,1, 14.903, 10540.238, 418.419, 52829.849 24/08/26,07:30:21,00,07,1, 11.9,1,1, 14.902, 10540.236, 418.419, 52829.849 24/08/26,07:30:21,01,07,1, 11.9,1,1, 14.902, 10540.270, 418.441, 52829.895 24/08/26,07:30:21,02,07,1, 11.9,1,1, 14.902, 10540.250, 418.459, 52829.962 24/08/26,07:30:21,03,07,1, 11.9,1,1, 14.902, 10540.250, 418.411, 52829.887 24/08/26,07:30:21,04,07,1, 11.9,1,1, 14.902, 10540.234, 418.429, 52829.901 24/08/26,07:30:21,05,07,1, 11.9,1,1, 14.902, 10540.241, 418.438, 52829.937 24/08/26,07:30:21,06,07,1, 11.9,1,1, 14.902, 10540.263, 418.456, 52829.870 24/08/26,07:30:21,07,07,1, 11.9,1,1, 14.902, 10540.258, 418.442, 52829.896 24/08/26,07:30:21,08,07,1, 11.9,1,1, 14.902, 10540.238, 418.443, 52829.901 24/08/26,07:30:21,09,07,1, 11.9,1,1, 14.902, 10540.262, 418.429, 52829.912 24/08/26,07:30:21,10,07,1, 11.9,1,1, 14.902, 10540.241, 418.452, 52829.882 24/08/26,07:30:21,11,07,1, 11.9,1,1, 14.902, 10540.244, 418.425, 52829.842 24/08/26,07:30:21,12,07,1, 11.9,1,1, 14.902, 10540.228, 418.435, 52829.894 24/08/26,07:30:21,13,07,1, 11.9,1,1, 14.902, 10540.239, 418.428, 52829.911 24/08/26,07:30:21,14,07,1, 11.9,1,1, 14.902, 10540.219, 418.455, 52829.956 24/08/26,07:30:21,15,07,1, 11.9,1,1, 14.902, 10540.226, 418.457, 52829.877 24/08/26,07:30:21,16,07,1, 11.9,1,1, 14.902, 10540.240, 418.435, 52829.859 24/08/26,07:30:21,17,07,1, 11.9,1,1, 14.902, 10540.233, 418.429, 52829.896 24/08/26,07:30:21,18,07,1, 11.9,1,1, 14.902, 10540.230, 418.463, 52830.006 24/08/26,07:30:21,19,07,1, 11.9,1,1, 14.902, 10540.251, 418.433, 52829.875 24/08/26,07:30:22,00,08,1, 11.9,1,1, 14.901, 10540.245, 418.433, 52829.875 24/08/26,07:30:22,01,08,1, 11.9,1,1, 14.901, 10540.247, 418.436, 52829.893 24/08/26,07:30:22,02,08,1, 11.9,1,1, 14.901, 10540.239, 418.447, 52829.892 24/08/26,07:30:22,03,08,1, 11.9,1,1, 14.901, 10540.237, 418.442, 52829.862 24/08/26,07:30:22,04,08,1, 11.9,1,1, 14.901, 10540.253, 418.425, 52829.886 24/08/26,07:30:22,05,08,1, 11.9,1,1, 14.901, 10540.241, 418.444, 52829.873 24/08/26,07:30:22,06,08,1, 11.9,1,1, 14.901, 10540.265, 418.418, 52829.963 24/08/26,07:30:22,07,08,1, 11.9,1,1, 14.901, 10540.248, 418.450, 52829.948 24/08/26,07:30:22,08,08,1, 11.9,1,1, 14.901, 10540.248, 418.449, 52829.898 24/08/26,07:30:22,09,08,1, 11.9,1,1, 14.901, 10540.255, 418.438, 52829.937 24/08/26,07:30:22,10,08,1, 11.9,1,1, 14.901, 10540.250, 418.454, 52829.910 24/08/26,07:30:22,11,08,1, 11.9,1,1, 14.901, 10540.235, 418.428, 52829.914 24/08/26,07:30:22,12,08,1, 11.9,1,1, 14.901, 10540.250, 418.466, 52829.937 24/08/26,07:30:22,13,08,1, 11.9,1,1, 14.901, 10540.257, 418.449, 52829.942 24/08/26,07:30:22,14,08,1, 11.9,1,1, 14.901, 10540.239, 418.438, 52829.916 24/08/26,07:30:22,15,08,1, 11.9,1,1, 14.901, 10540.263, 418.426, 52829.874 24/08/26,07:30:22,16,08,1, 11.9,1,1, 14.901, 10540.236, 418.457, 52829.955 24/08/26,07:30:22,17,08,1, 11.9,1,1, 14.901, 10540.239, 418.448, 52829.959 24/08/26,07:30:22,18,08,1, 11.9,1,1, 14.901, 10540.217, 418.461, 52829.944 24/08/26,07:30:22,19,08,1, 11.9,1,1, 14.901, 10540.241, 418.464, 52829.915 24/08/26,07:30:23,00,08,1, 11.9,1,1, 14.901, 10540.236, 418.464, 52829.915 24/08/26,07:30:23,01,08,1, 11.9,1,1, 14.901, 10540.245, 418.451, 52829.916 24/08/26,07:30:23,02,08,1, 11.9,1,1, 14.901, 10540.243, 418.449, 52829.946 24/08/26,07:30:23,03,08,1, 11.9,1,1, 14.901, 10540.234, 418.462, 52829.925 24/08/26,07:30:23,04,08,1, 11.9,1,1, 14.901, 10540.237, 418.460, 52829.903 24/08/26,07:30:23,05,08,1, 11.9,1,1, 14.901, 10540.268, 418.472, 52829.853 24/08/26,07:30:23,06,08,1, 11.9,1,1, 14.901, 10540.258, 418.461, 52829.909 24/08/26,07:30:23,07,08,1, 11.9,1,1, 14.901, 10540.228, 418.470, 52829.930 24/08/26,07:30:23,08,08,1, 11.9,1,1, 14.901, 10540.265, 418.474, 52829.871 24/08/26,07:30:23,09,08,1, 11.9,1,1, 14.901, 10540.246, 418.474, 52829.841 24/08/26,07:30:23,10,08,1, 11.9,1,1, 14.901, 10540.258, 418.466, 52829.958 24/08/26,07:30:23,11,08,1, 11.9,1,1, 14.901, 10540.260, 418.464, 52829.910 24/08/26,07:30:23,12,08,1, 11.9,1,1, 14.901, 10540.249, 418.458, 52829.934 24/08/26,07:30:23,13,08,1, 11.9,1,1, 14.901, 10540.266, 418.461, 52829.921 24/08/26,07:30:23,14,08,1, 11.9,1,1, 14.901, 10540.278, 418.463, 52829.901 24/08/26,07:30:23,15,08,1, 11.9,1,1, 14.901, 10540.260, 418.510, 52829.926 24/08/26,07:30:23,16,08,1, 11.9,1,1, 14.901, 10540.261, 418.469, 52829.955 24/08/26,07:30:23,17,08,1, 11.9,1,1, 14.901, 10540.237, 418.489, 52829.876 24/08/26,07:30:23,18,08,1, 11.9,1,1, 14.901, 10540.261, 418.500, 52829.845 24/08/26,07:30:23,19,08,1, 11.9,1,1, 14.901, 10540.264, 418.510, 52829.926 24/08/26,07:30:24,00,08,1, 11.8,1,1, 14.900, 10540.261, 418.510, 52829.926 24/08/26,07:30:24,01,08,1, 11.8,1,1, 14.900, 10540.244, 418.476, 52829.927 24/08/26,07:30:24,02,08,1, 11.8,1,1, 14.900, 10540.243, 418.490, 52829.934 24/08/26,07:30:24,03,08,1, 11.8,1,1, 14.900, 10540.232, 418.485, 52829.939 24/08/26,07:30:24,04,08,1, 11.8,1,1, 14.900, 10540.260, 418.489, 52829.970 24/08/26,07:30:24,05,08,1, 11.8,1,1, 14.900, 10540.236, 418.478, 52829.918 24/08/26,07:30:24,06,08,1, 11.8,1,1, 14.900, 10540.245, 418.442, 52829.878 24/08/26,07:30:24,07,08,1, 11.8,1,1, 14.900, 10540.258, 418.480, 52829.915 24/08/26,07:30:24,08,08,1, 11.8,1,1, 14.900, 10540.231, 418.454, 52829.941 24/08/26,07:30:24,09,08,1, 11.8,1,1, 14.900, 10540.260, 418.493, 52829.992 24/08/26,07:30:24,10,08,1, 11.8,1,1, 14.900, 10540.248, 418.479, 52829.886 24/08/26,07:30:24,11,08,1, 11.8,1,1, 14.900, 10540.279, 418.476, 52829.954 24/08/26,07:30:24,12,08,1, 11.8,1,1, 14.900, 10540.278, 418.473, 52829.950 24/08/26,07:30:24,13,08,1, 11.8,1,1, 14.900, 10540.264, 418.478, 52829.950 24/08/26,07:30:24,14,08,1, 11.8,1,1, 14.900, 10540.272, 418.474, 52829.927 24/08/26,07:30:24,15,08,1, 11.8,1,1, 14.900, 10540.271, 418.483, 52829.915 24/08/26,07:30:24,16,08,1, 11.8,1,1, 14.900, 10540.278, 418.499, 52829.887 24/08/26,07:30:24,17,08,1, 11.8,1,1, 14.900, 10540.262, 418.471, 52829.980 24/08/26,07:30:24,18,08,1, 11.8,1,1, 14.900, 10540.275, 418.493, 52829.954 24/08/26,07:30:24,19,08,1, 11.8,1,1, 14.900, 10540.248, 418.462, 52829.889 24/08/26,07:30:25,00,07,1, 11.9,1,1, 14.898, 10540.245, 418.462, 52829.889 24/08/26,07:30:25,01,07,1, 11.9,1,1, 14.898, 10540.248, 418.481, 52829.949 24/08/26,07:30:25,02,07,1, 11.9,1,1, 14.898, 10540.249, 418.472, 52829.934 24/08/26,07:30:25,03,07,1, 11.9,1,1, 14.898, 10540.280, 418.456, 52829.916 24/08/26,07:30:25,04,07,1, 11.9,1,1, 14.898, 10540.274, 418.480, 52829.878 24/08/26,07:30:25,05,07,1, 11.9,1,1, 14.898, 10540.289, 418.470, 52829.890 24/08/26,07:30:25,06,07,1, 11.9,1,1, 14.898, 10540.275, 418.454, 52829.938 24/08/26,07:30:25,07,07,1, 11.9,1,1, 14.898, 10540.295, 418.482, 52829.914 24/08/26,07:30:25,08,07,1, 11.9,1,1, 14.898, 10540.270, 418.471, 52829.918 24/08/26,07:30:25,09,07,1, 11.9,1,1, 14.898, 10540.292, 418.480, 52829.944 24/08/26,07:30:25,10,07,1, 11.9,1,1, 14.898, 10540.266, 418.473, 52829.926 24/08/26,07:30:25,11,07,1, 11.9,1,1, 14.898, 10540.293, 418.503, 52829.966 24/08/26,07:30:25,12,07,1, 11.9,1,1, 14.898, 10540.274, 418.479, 52829.916 24/08/26,07:30:25,13,07,1, 11.9,1,1, 14.898, 10540.283, 418.484, 52829.906 24/08/26,07:30:25,14,07,1, 11.9,1,1, 14.898, 10540.284, 418.475, 52829.868 24/08/26,07:30:25,15,07,1, 11.9,1,1, 14.898, 10540.283, 418.473, 52829.889 24/08/26,07:30:25,16,07,1, 11.9,1,1, 14.898, 10540.288, 418.454, 52829.859 24/08/26,07:30:25,17,07,1, 11.9,1,1, 14.898, 10540.274, 418.460, 52829.919 24/08/26,07:30:25,18,07,1, 11.9,1,1, 14.898, 10540.279, 418.491, 52829.932 24/08/26,07:30:25,19,07,1, 11.9,1,1, 14.898, 10540.264, 418.459, 52829.904 24/08/26,07:30:26,00,08,1, 12.0,1,1, 14.901, 10540.261, 418.459, 52829.904 24/08/26,07:30:26,01,08,1, 12.0,1,1, 14.901, 10540.279, 418.472, 52829.878 24/08/26,07:30:26,02,08,1, 12.0,1,1, 14.901, 10540.281, 418.454, 52829.895 24/08/26,07:30:26,03,08,1, 12.0,1,1, 14.901, 10540.296, 418.475, 52829.904 24/08/26,07:30:26,04,08,1, 12.0,1,1, 14.901, 10540.294, 418.465, 52829.924 24/08/26,07:30:26,05,08,1, 12.0,1,1, 14.901, 10540.294, 418.479, 52829.943 24/08/26,07:30:26,06,08,1, 12.0,1,1, 14.901, 10540.304, 418.488, 52829.969 24/08/26,07:30:26,07,08,1, 12.0,1,1, 14.901, 10540.308, 418.463, 52829.859 24/08/26,07:30:26,08,08,1, 12.0,1,1, 14.901, 10540.303, 418.469, 52829.891 24/08/26,07:30:26,09,08,1, 12.0,1,1, 14.901, 10540.310, 418.480, 52829.935 24/08/26,07:30:26,10,08,1, 12.0,1,1, 14.901, 10540.307, 418.493, 52829.902 24/08/26,07:30:26,11,08,1, 12.0,1,1, 14.901, 10540.309, 418.484, 52829.912 24/08/26,07:30:26,12,08,1, 12.0,1,1, 14.901, 10540.315, 418.480, 52829.880 24/08/26,07:30:26,13,08,1, 12.0,1,1, 14.901, 10540.295, 418.486, 52829.916 24/08/26,07:30:26,14,08,1, 12.0,1,1, 14.901, 10540.296, 418.508, 52829.973 24/08/26,07:30:26,15,08,1, 12.0,1,1, 14.901, 10540.290, 418.483, 52829.870 24/08/26,07:30:26,16,08,1, 12.0,1,1, 14.901, 10540.305, 418.498, 52829.887 24/08/26,07:30:26,17,08,1, 12.0,1,1, 14.901, 10540.298, 418.491, 52829.893 24/08/26,07:30:26,18,08,1, 12.0,1,1, 14.901, 10540.282, 418.487, 52829.861 24/08/26,07:30:26,19,08,1, 12.0,1,1, 14.901, 10540.318, 418.484, 52829.868 24/08/26,07:30:27,00,08,1, 11.9,1,1, 14.902, 10540.311, 418.484, 52829.868 24/08/26,07:30:27,01,08,1, 11.9,1,1, 14.902, 10540.312, 418.491, 52829.906 24/08/26,07:30:27,02,08,1, 11.9,1,1, 14.902, 10540.312, 418.490, 52829.901 24/08/26,07:30:27,03,08,1, 11.9,1,1, 14.902, 10540.310, 418.480, 52829.916 24/08/26,07:30:27,04,08,1, 11.9,1,1, 14.902, 10540.339, 418.480, 52829.871 24/08/26,07:30:27,05,08,1, 11.9,1,1, 14.902, 10540.322, 418.465, 52829.878 24/08/26,07:30:27,06,08,1, 11.9,1,1, 14.902, 10540.336, 418.483, 52829.863 24/08/26,07:30:27,07,08,1, 11.9,1,1, 14.902, 10540.316, 418.472, 52829.846 24/08/26,07:30:27,08,08,1, 11.9,1,1, 14.902, 10540.316, 418.452, 52829.860 24/08/26,07:30:27,09,08,1, 11.9,1,1, 14.902, 10540.301, 418.479, 52829.895 24/08/26,07:30:27,10,08,1, 11.9,1,1, 14.902, 10540.293, 418.472, 52829.886 24/08/26,07:30:27,11,08,1, 11.9,1,1, 14.902, 10540.307, 418.458, 52829.922 24/08/26,07:30:27,12,08,1, 11.9,1,1, 14.902, 10540.337, 418.458, 52829.833 24/08/26,07:30:27,13,08,1, 11.9,1,1, 14.902, 10540.308, 418.468, 52829.858 24/08/26,07:30:27,14,08,1, 11.9,1,1, 14.902, 10540.316, 418.487, 52829.927 24/08/26,07:30:27,15,08,1, 11.9,1,1, 14.902, 10540.302, 418.469, 52829.856 24/08/26,07:30:27,16,08,1, 11.9,1,1, 14.902, 10540.311, 418.451, 52829.869 24/08/26,07:30:27,17,08,1, 11.9,1,1, 14.902, 10540.300, 418.456, 52829.924 24/08/26,07:30:27,18,08,1, 11.9,1,1, 14.902, 10540.274, 418.465, 52829.848 24/08/26,07:30:27,19,08,1, 11.9,1,1, 14.902, 10540.291, 418.460, 52829.886 24/08/26,07:30:28,00,08,1, 11.8,1,1, 14.903, 10540.286, 418.460, 52829.886 24/08/26,07:30:28,01,08,1, 11.8,1,1, 14.903, 10540.275, 418.445, 52829.871 24/08/26,07:30:28,02,08,1, 11.8,1,1, 14.903, 10540.294, 418.445, 52829.885 24/08/26,07:30:28,03,08,1, 11.8,1,1, 14.903, 10540.282, 418.435, 52829.880 24/08/26,07:30:28,04,08,1, 11.8,1,1, 14.903, 10540.262, 418.451, 52829.908 24/08/26,07:30:28,05,08,1, 11.8,1,1, 14.903, 10540.288, 418.439, 52829.820 24/08/26,07:30:28,06,08,1, 11.8,1,1, 14.903, 10540.275, 418.453, 52829.942 24/08/26,07:30:28,07,08,1, 11.8,1,1, 14.903, 10540.292, 418.428, 52829.845 24/08/26,07:30:28,08,08,1, 11.8,1,1, 14.903, 10540.271, 418.428, 52829.847 24/08/26,07:30:28,09,08,1, 11.8,1,1, 14.903, 10540.313, 418.443, 52829.879 24/08/26,07:30:28,10,08,1, 11.8,1,1, 14.903, 10540.285, 418.441, 52829.883 24/08/26,07:30:28,11,08,1, 11.8,1,1, 14.903, 10540.293, 418.443, 52829.921 24/08/26,07:30:28,12,08,1, 11.8,1,1, 14.903, 10540.305, 418.414, 52829.941 24/08/26,07:30:28,13,08,1, 11.8,1,1, 14.903, 10540.272, 418.420, 52829.904 24/08/26,07:30:28,14,08,1, 11.8,1,1, 14.903, 10540.285, 418.437, 52829.846 24/08/26,07:30:28,15,08,1, 11.8,1,1, 14.903, 10540.296, 418.410, 52829.935 24/08/26,07:30:28,16,08,1, 11.8,1,1, 14.903, 10540.289, 418.417, 52829.883 24/08/26,07:30:28,17,08,1, 11.8,1,1, 14.903, 10540.299, 418.422, 52830.051 24/08/26,07:30:28,18,08,1, 11.8,1,1, 14.903, 10540.286, 418.401, 52829.974 24/08/26,07:30:28,19,08,1, 11.8,1,1, 14.903, 10540.267, 418.419, 52829.931 24/08/26,07:30:29,00,09,1, 11.9,1,1, 14.903, 10540.261, 418.419, 52829.931 24/08/26,07:30:29,01,09,1, 11.9,1,1, 14.903, 10540.272, 418.438, 52829.967 24/08/26,07:30:29,02,09,1, 11.9,1,1, 14.903, 10540.288, 418.424, 52829.875 24/08/26,07:30:29,03,09,1, 11.9,1,1, 14.903, 10540.289, 418.412, 52829.888 24/08/26,07:30:29,04,09,1, 11.9,1,1, 14.903, 10540.307, 418.413, 52829.839 24/08/26,07:30:29,05,09,1, 11.9,1,1, 14.903, 10540.297, 418.434, 52829.920 24/08/26,07:30:29,06,09,1, 11.9,1,1, 14.903, 10540.313, 418.428, 52829.847 24/08/26,07:30:29,07,09,1, 11.9,1,1, 14.903, 10540.296, 418.428, 52829.850 24/08/26,07:30:29,08,09,1, 11.9,1,1, 14.903, 10540.312, 418.391, 52829.868 24/08/26,07:30:29,09,09,1, 11.9,1,1, 14.903, 10540.288, 418.430, 52829.916 24/08/26,07:30:29,10,09,1, 11.9,1,1, 14.903, 10540.305, 418.410, 52829.949 24/08/26,07:30:29,11,09,1, 11.9,1,1, 14.903, 10540.266, 418.412, 52829.922 24/08/26,07:30:29,12,09,1, 11.9,1,1, 14.903, 10540.282, 418.424, 52829.821 24/08/26,07:30:29,13,09,1, 11.9,1,1, 14.903, 10540.297, 418.423, 52829.874 24/08/26,07:30:29,14,09,1, 11.9,1,1, 14.903, 10540.292, 418.389, 52829.918 24/08/26,07:30:29,15,09,1, 11.9,1,1, 14.903, 10540.301, 418.416, 52829.864 24/08/26,07:30:29,16,09,1, 11.9,1,1, 14.903, 10540.282, 418.390, 52829.836 24/08/26,07:30:29,17,09,1, 11.9,1,1, 14.903, 10540.283, 418.409, 52829.924 24/08/26,07:30:29,18,09,1, 11.9,1,1, 14.903, 10540.280, 418.411, 52829.910 24/08/26,07:30:29,19,09,1, 11.9,1,1, 14.903, 10540.293, 418.418, 52829.857 24/08/26,07:30:30,00,09,1, 11.9,1,1, 14.904, 10540.286, 418.418, 52829.857 24/08/26,07:30:30,01,09,1, 11.9,1,1, 14.904, 10540.306, 418.413, 52829.857 24/08/26,07:30:30,02,09,1, 11.9,1,1, 14.904, 10540.300, 418.408, 52829.897 24/08/26,07:30:30,03,09,1, 11.9,1,1, 14.904, 10540.272, 418.445, 52829.910 24/08/26,07:30:30,04,09,1, 11.9,1,1, 14.904, 10540.292, 418.425, 52829.865 24/08/26,07:30:30,05,09,1, 11.9,1,1, 14.904, 10540.286, 418.416, 52829.839 24/08/26,07:30:30,06,09,1, 11.9,1,1, 14.904, 10540.304, 418.414, 52829.854 24/08/26,07:30:30,07,09,1, 11.9,1,1, 14.904, 10540.301, 418.419, 52829.938 24/08/26,07:30:30,08,09,1, 11.9,1,1, 14.904, 10540.264, 418.388, 52829.931 24/08/26,07:30:30,09,09,1, 11.9,1,1, 14.904, 10540.289, 418.385, 52829.917 24/08/26,07:30:30,10,09,1, 11.9,1,1, 14.904, 10540.265, 418.395, 52829.939 24/08/26,07:30:30,11,09,1, 11.9,1,1, 14.904, 10540.273, 418.389, 52829.896 24/08/26,07:30:30,12,09,1, 11.9,1,1, 14.904, 10540.273, 418.426, 52829.869 24/08/26,07:30:30,13,09,1, 11.9,1,1, 14.904, 10540.272, 418.400, 52829.863 24/08/26,07:30:30,14,09,1, 11.9,1,1, 14.904, 10540.269, 418.396, 52829.886 24/08/26,07:30:30,15,09,1, 11.9,1,1, 14.904, 10540.270, 418.391, 52829.822 24/08/26,07:30:30,16,09,1, 11.9,1,1, 14.904, 10540.259, 418.392, 52829.869 24/08/26,07:30:30,17,09,1, 11.9,1,1, 14.904, 10540.255, 418.401, 52829.861 24/08/26,07:30:30,18,09,1, 11.9,1,1, 14.904, 10540.256, 418.378, 52829.885 24/08/26,07:30:30,19,09,1, 11.9,1,1, 14.904, 10540.257, 418.402, 52829.909 24/08/26,07:30:31,00,09,1, 11.9,1,1, 14.900, 10540.253, 418.402, 52829.909 24/08/26,07:30:31,01,09,1, 11.9,1,1, 14.900, 10540.241, 418.381, 52829.900 24/08/26,07:30:31,02,09,1, 11.9,1,1, 14.900, 10540.243, 418.395, 52829.861 24/08/26,07:30:31,03,09,1, 11.9,1,1, 14.900, 10540.266, 418.382, 52829.837 24/08/26,07:30:31,04,09,1, 11.9,1,1, 14.900, 10540.235, 418.389, 52829.844 24/08/26,07:30:31,05,09,1, 11.9,1,1, 14.900, 10540.254, 418.384, 52829.884 24/08/26,07:30:31,06,09,1, 11.9,1,1, 14.900, 10540.242, 418.400, 52829.907 24/08/26,07:30:31,07,09,1, 11.9,1,1, 14.900, 10540.235, 418.385, 52829.886 24/08/26,07:30:31,08,09,1, 11.9,1,1, 14.900, 10540.260, 418.371, 52829.862 24/08/26,07:30:31,09,09,1, 11.9,1,1, 14.900, 10540.264, 418.386, 52829.824 24/08/26,07:30:31,10,09,1, 11.9,1,1, 14.900, 10540.237, 418.394, 52829.888 24/08/26,07:30:31,11,09,1, 11.9,1,1, 14.900, 10540.249, 418.378, 52829.832 24/08/26,07:30:31,12,09,1, 11.9,1,1, 14.900, 10540.273, 418.380, 52829.868 24/08/26,07:30:31,13,09,1, 11.9,1,1, 14.900, 10540.265, 418.385, 52829.854 24/08/26,07:30:31,14,09,1, 11.9,1,1, 14.900, 10540.272, 418.363, 52829.836 24/08/26,07:30:31,15,09,1, 11.9,1,1, 14.900, 10540.295, 418.359, 52829.949 24/08/26,07:30:31,16,09,1, 11.9,1,1, 14.900, 10540.287, 418.394, 52829.877 24/08/26,07:30:31,17,09,1, 11.9,1,1, 14.900, 10540.266, 418.367, 52829.869 24/08/26,07:30:31,18,09,1, 11.9,1,1, 14.900, 10540.267, 418.378, 52829.827 24/08/26,07:30:31,19,09,1, 11.9,1,1, 14.900, 10540.250, 418.388, 52829.923 24/08/26,07:30:32,00,09,1, 11.9,1,1, 14.900, 10540.245, 418.388, 52829.923 24/08/26,07:30:32,01,09,1, 11.9,1,1, 14.900, 10540.290, 418.369, 52829.860 24/08/26,07:30:32,02,09,1, 11.9,1,1, 14.900, 10540.260, 418.386, 52829.911 24/08/26,07:30:32,03,09,1, 11.9,1,1, 14.900, 10540.261, 418.389, 52829.910 24/08/26,07:30:32,04,09,1, 11.9,1,1, 14.900, 10540.273, 418.397, 52829.853 24/08/26,07:30:32,05,09,1, 11.9,1,1, 14.900, 10540.252, 418.412, 52829.851 24/08/26,07:30:32,06,09,1, 11.9,1,1, 14.900, 10540.260, 418.376, 52829.833 24/08/26,07:30:32,07,09,1, 11.9,1,1, 14.900, 10540.284, 418.368, 52829.938 24/08/26,07:30:32,08,09,1, 11.9,1,1, 14.900, 10540.260, 418.357, 52829.857 24/08/26,07:30:32,09,09,1, 11.9,1,1, 14.900, 10540.233, 418.381, 52829.863 24/08/26,07:30:32,10,09,1, 11.9,1,1, 14.900, 10540.241, 418.368, 52829.847 24/08/26,07:30:32,11,09,1, 11.9,1,1, 14.900, 10540.258, 418.371, 52829.852 24/08/26,07:30:32,12,09,1, 11.9,1,1, 14.900, 10540.270, 418.376, 52829.910 24/08/26,07:30:32,13,09,1, 11.9,1,1, 14.900, 10540.270, 418.353, 52829.868 24/08/26,07:30:32,14,09,1, 11.9,1,1, 14.900, 10540.235, 418.344, 52829.842 24/08/26,07:30:32,15,09,1, 11.9,1,1, 14.900, 10540.268, 418.348, 52829.874 24/08/26,07:30:32,16,09,1, 11.9,1,1, 14.900, 10540.261, 418.371, 52829.944 24/08/26,07:30:32,17,09,1, 11.9,1,1, 14.900, 10540.267, 418.377, 52829.914 24/08/26,07:30:32,18,09,1, 11.9,1,1, 14.900, 10540.246, 418.376, 52829.901 24/08/26,07:30:32,19,09,1, 11.9,1,1, 14.900, 10540.235, 418.369, 52829.928 24/08/26,07:30:33,00,09,1, 11.8,1,1, 14.902, 10540.228, 418.369, 52829.928 24/08/26,07:30:33,01,09,1, 11.8,1,1, 14.902, 10540.249, 418.355, 52829.881 24/08/26,07:30:33,02,09,1, 11.8,1,1, 14.902, 10540.234, 418.385, 52829.891 24/08/26,07:30:33,03,09,1, 11.8,1,1, 14.902, 10540.241, 418.342, 52829.885 24/08/26,07:30:33,04,09,1, 11.8,1,1, 14.902, 10540.258, 418.361, 52829.901 24/08/26,07:30:33,05,09,1, 11.8,1,1, 14.902, 10540.264, 418.345, 52829.900 24/08/26,07:30:33,06,09,1, 11.8,1,1, 14.902, 10540.256, 418.357, 52829.910 24/08/26,07:30:33,07,09,1, 11.8,1,1, 14.902, 10540.237, 418.362, 52829.875 24/08/26,07:30:33,08,09,1, 11.8,1,1, 14.902, 10540.234, 418.361, 52829.920 24/08/26,07:30:33,09,09,1, 11.8,1,1, 14.902, 10540.225, 418.340, 52829.852 24/08/26,07:30:33,10,09,1, 11.8,1,1, 14.902, 10540.245, 418.357, 52829.904 24/08/26,07:30:33,11,09,1, 11.8,1,1, 14.902, 10540.257, 418.347, 52829.904 24/08/26,07:30:33,12,09,1, 11.8,1,1, 14.902, 10540.248, 418.346, 52829.853 24/08/26,07:30:33,13,09,1, 11.8,1,1, 14.902, 10540.235, 418.357, 52829.865 24/08/26,07:30:33,14,09,1, 11.8,1,1, 14.902, 10540.239, 418.321, 52829.867 24/08/26,07:30:33,15,09,1, 11.8,1,1, 14.902, 10540.216, 418.306, 52829.874 24/08/26,07:30:33,16,09,1, 11.8,1,1, 14.902, 10540.238, 418.330, 52829.853 24/08/26,07:30:33,17,09,1, 11.8,1,1, 14.902, 10540.218, 418.314, 52829.759 24/08/26,07:30:33,18,09,1, 11.8,1,1, 14.902, 10540.246, 418.315, 52829.865 24/08/26,07:30:33,19,09,1, 11.8,1,1, 14.902, 10540.250, 418.342, 52829.831 24/08/26,07:30:34,00,08,1, 11.9,1,1, 14.907, 10540.245, 418.342, 52829.831 24/08/26,07:30:34,01,08,1, 11.9,1,1, 14.907, 10540.239, 418.320, 52829.821 24/08/26,07:30:34,02,08,1, 11.9,1,1, 14.907, 10540.234, 418.327, 52829.896 24/08/26,07:30:34,03,08,1, 11.9,1,1, 14.907, 10540.254, 418.315, 52829.882 24/08/26,07:30:34,04,08,1, 11.9,1,1, 14.907, 10540.257, 418.334, 52829.908 24/08/26,07:30:34,05,08,1, 11.9,1,1, 14.907, 10540.256, 418.330, 52829.838 24/08/26,07:30:34,06,08,1, 11.9,1,1, 14.907, 10540.249, 418.324, 52829.885 24/08/26,07:30:34,07,08,1, 11.9,1,1, 14.907, 10540.224, 418.332, 52829.914 24/08/26,07:30:34,08,08,1, 11.9,1,1, 14.907, 10540.240, 418.318, 52829.837 24/08/26,07:30:34,09,08,1, 11.9,1,1, 14.907, 10540.231, 418.336, 52829.889 24/08/26,07:30:34,10,08,1, 11.9,1,1, 14.907, 10540.252, 418.362, 52829.893 24/08/26,07:30:34,11,08,1, 11.9,1,1, 14.907, 10540.233, 418.353, 52829.901 24/08/26,07:30:34,12,08,1, 11.9,1,1, 14.907, 10540.240, 418.352, 52829.872 24/08/26,07:30:34,13,08,1, 11.9,1,1, 14.907, 10540.240, 418.326, 52829.912 24/08/26,07:30:34,14,08,1, 11.9,1,1, 14.907, 10540.209, 418.327, 52829.948 24/08/26,07:30:34,15,08,1, 11.9,1,1, 14.907, 10540.223, 418.330, 52829.869 24/08/26,07:30:34,16,08,1, 11.9,1,1, 14.907, 10540.233, 418.323, 52829.861 24/08/26,07:30:34,17,08,1, 11.9,1,1, 14.907, 10540.219, 418.334, 52829.884 24/08/26,07:30:34,18,08,1, 11.9,1,1, 14.907, 10540.230, 418.317, 52829.948 24/08/26,07:30:34,19,08,1, 11.9,1,1, 14.907, 10540.205, 418.330, 52829.866 24/08/26,07:30:35,00,09,1, 11.8,1,1, 14.902, 10540.203, 418.330, 52829.866 24/08/26,07:30:35,01,09,1, 11.8,1,1, 14.902, 10540.235, 418.334, 52829.949 24/08/26,07:30:35,02,09,1, 11.8,1,1, 14.902, 10540.202, 418.333, 52829.930 24/08/26,07:30:35,03,09,1, 11.8,1,1, 14.902, 10540.223, 418.304, 52829.935 24/08/26,07:30:35,04,09,1, 11.8,1,1, 14.902, 10540.210, 418.312, 52829.919 24/08/26,07:30:35,05,09,1, 11.8,1,1, 14.902, 10540.204, 418.309, 52829.910 24/08/26,07:30:35,06,09,1, 11.8,1,1, 14.902, 10540.205, 418.325, 52829.885 24/08/26,07:30:35,07,09,1, 11.8,1,1, 14.902, 10540.205, 418.327, 52829.865 24/08/26,07:30:35,08,09,1, 11.8,1,1, 14.902, 10540.220, 418.332, 52829.889 24/08/26,07:30:35,09,09,1, 11.8,1,1, 14.902, 10540.221, 418.311, 52829.930 24/08/26,07:30:35,10,09,1, 11.8,1,1, 14.902, 10540.230, 418.304, 52829.829 24/08/26,07:30:35,11,09,1, 11.8,1,1, 14.902, 10540.236, 418.315, 52829.922 24/08/26,07:30:35,12,09,1, 11.8,1,1, 14.902, 10540.228, 418.294, 52829.946 24/08/26,07:30:35,13,09,1, 11.8,1,1, 14.902, 10540.227, 418.293, 52829.767 24/08/26,07:30:35,14,09,1, 11.8,1,1, 14.902, 10540.228, 418.295, 52829.852 24/08/26,07:30:35,15,09,1, 11.8,1,1, 14.902, 10540.227, 418.306, 52829.866 24/08/26,07:30:35,16,09,1, 11.8,1,1, 14.902, 10540.213, 418.298, 52829.891 24/08/26,07:30:35,17,09,1, 11.8,1,1, 14.902, 10540.211, 418.308, 52829.847 24/08/26,07:30:35,18,09,1, 11.8,1,1, 14.902, 10540.214, 418.295, 52829.895 24/08/26,07:30:35,19,09,1, 11.8,1,1, 14.902, 10540.224, 418.301, 52829.858 24/08/26,07:30:36,00,09,1, 11.9,1,1, 14.900, 10540.220, 418.301, 52829.858 24/08/26,07:30:36,01,09,1, 11.9,1,1, 14.900, 10540.234, 418.294, 52829.955 24/08/26,07:30:36,02,09,1, 11.9,1,1, 14.900, 10540.245, 418.296, 52829.794 24/08/26,07:30:36,03,09,1, 11.9,1,1, 14.900, 10540.213, 418.329, 52829.846 24/08/26,07:30:36,04,09,1, 11.9,1,1, 14.900, 10540.205, 418.294, 52829.846 24/08/26,07:30:36,05,09,1, 11.9,1,1, 14.900, 10540.188, 418.314, 52829.903 24/08/26,07:30:36,06,09,1, 11.9,1,1, 14.900, 10540.201, 418.321, 52829.861 24/08/26,07:30:36,07,09,1, 11.9,1,1, 14.900, 10540.194, 418.309, 52829.876 24/08/26,07:30:36,08,09,1, 11.9,1,1, 14.900, 10540.156, 418.293, 52829.902 24/08/26,07:30:36,09,09,1, 11.9,1,1, 14.900, 10540.197, 418.303, 52829.936 24/08/26,07:30:36,10,09,1, 11.9,1,1, 14.900, 10540.185, 418.296, 52829.955 24/08/26,07:30:36,11,09,1, 11.9,1,1, 14.900, 10540.178, 418.304, 52829.840 24/08/26,07:30:36,12,09,1, 11.9,1,1, 14.900, 10540.185, 418.307, 52829.899 24/08/26,07:30:36,13,09,1, 11.9,1,1, 14.900, 10540.195, 418.323, 52829.956 24/08/26,07:30:36,14,09,1, 11.9,1,1, 14.900, 10540.170, 418.292, 52829.921 24/08/26,07:30:36,15,09,1, 11.9,1,1, 14.900, 10540.180, 418.319, 52830.054 24/08/26,07:30:36,16,09,1, 11.9,1,1, 14.900, 10540.151, 418.304, 52829.912 24/08/26,07:30:36,17,09,1, 11.9,1,1, 14.900, 10540.140, 418.289, 52829.897 24/08/26,07:30:36,18,09,1, 11.9,1,1, 14.900, 10540.173, 418.295, 52829.853 24/08/26,07:30:36,19,09,1, 11.9,1,1, 14.900, 10540.169, 418.298, 52829.879 24/08/26,07:30:37,00,08,1, 11.9,1,1, 14.904, 10540.161, 418.298, 52829.879 24/08/26,07:30:37,01,08,1, 11.9,1,1, 14.904, 10540.187, 418.301, 52829.861 24/08/26,07:30:37,02,08,1, 11.9,1,1, 14.904, 10540.165, 418.274, 52829.919 24/08/26,07:30:37,03,08,1, 11.9,1,1, 14.904, 10540.170, 418.282, 52829.832 24/08/26,07:30:37,04,08,1, 11.9,1,1, 14.904, 10540.159, 418.261, 52829.869 24/08/26,07:30:37,05,08,1, 11.9,1,1, 14.904, 10540.167, 418.283, 52829.848 24/08/26,07:30:37,06,08,1, 11.9,1,1, 14.904, 10540.155, 418.292, 52829.907 24/08/26,07:30:37,07,08,1, 11.9,1,1, 14.904, 10540.146, 418.285, 52829.927 24/08/26,07:30:37,08,08,1, 11.9,1,1, 14.904, 10540.189, 418.287, 52829.914 24/08/26,07:30:37,09,08,1, 11.9,1,1, 14.904, 10540.161, 418.310, 52829.888 24/08/26,07:30:37,10,08,1, 11.9,1,1, 14.904, 10540.168, 418.298, 52829.906 24/08/26,07:30:37,11,08,1, 11.9,1,1, 14.904, 10540.159, 418.292, 52829.903 24/08/26,07:30:37,12,08,1, 11.9,1,1, 14.904, 10540.152, 418.289, 52829.864 24/08/26,07:30:37,13,08,1, 11.9,1,1, 14.904, 10540.139, 418.287, 52829.832 24/08/26,07:30:37,14,08,1, 11.9,1,1, 14.904, 10540.161, 418.292, 52829.845 24/08/26,07:30:37,15,08,1, 11.9,1,1, 14.904, 10540.144, 418.293, 52829.847 24/08/26,07:30:37,16,08,1, 11.9,1,1, 14.904, 10540.146, 418.269, 52829.844 24/08/26,07:30:37,17,08,1, 11.9,1,1, 14.904, 10540.140, 418.287, 52829.743 24/08/26,07:30:37,18,08,1, 11.9,1,1, 14.904, 10540.175, 418.279, 52829.924 24/08/26,07:30:37,19,08,1, 11.9,1,1, 14.904, 10540.186, 418.270, 52829.829 24/08/26,07:30:38,00,08,1, 11.9,1,1, 14.901, 10540.186, 418.270, 52829.829 24/08/26,07:30:38,01,08,1, 11.9,1,1, 14.901, 10540.171, 418.271, 52829.903 24/08/26,07:30:38,02,08,1, 11.9,1,1, 14.901, 10540.126, 418.305, 52829.918 24/08/26,07:30:38,03,08,1, 11.9,1,1, 14.901, 10540.148, 418.284, 52829.885 24/08/26,07:30:38,04,08,1, 11.9,1,1, 14.901, 10540.116, 418.292, 52829.873 24/08/26,07:30:38,05,08,1, 11.9,1,1, 14.901, 10540.155, 418.279, 52829.878 24/08/26,07:30:38,06,08,1, 11.9,1,1, 14.901, 10540.143, 418.292, 52829.840 24/08/26,07:30:38,07,08,1, 11.9,1,1, 14.901, 10540.124, 418.290, 52829.925 24/08/26,07:30:38,08,08,1, 11.9,1,1, 14.901, 10540.150, 418.268, 52829.947 24/08/26,07:30:38,09,08,1, 11.9,1,1, 14.901, 10540.122, 418.261, 52829.835 24/08/26,07:30:38,10,08,1, 11.9,1,1, 14.901, 10540.171, 418.277, 52829.962 24/08/26,07:30:38,11,08,1, 11.9,1,1, 14.901, 10540.156, 418.285, 52829.949 24/08/26,07:30:38,12,08,1, 11.9,1,1, 14.901, 10540.126, 418.279, 52829.962 24/08/26,07:30:38,13,08,1, 11.9,1,1, 14.901, 10540.129, 418.265, 52829.924 24/08/26,07:30:38,14,08,1, 11.9,1,1, 14.901, 10540.149, 418.285, 52829.917 24/08/26,07:30:38,15,08,1, 11.9,1,1, 14.901, 10540.147, 418.289, 52829.893 24/08/26,07:30:38,16,08,1, 11.9,1,1, 14.901, 10540.151, 418.273, 52829.867 24/08/26,07:30:38,17,08,1, 11.9,1,1, 14.901, 10540.130, 418.249, 52829.830 24/08/26,07:30:38,18,08,1, 11.9,1,1, 14.901, 10540.132, 418.272, 52829.887 24/08/26,07:30:38,19,08,1, 11.9,1,1, 14.901, 10540.147, 418.280, 52829.878 24/08/26,07:30:39,00,08,1, 11.9,1,1, 14.904, 10540.144, 418.280, 52829.878 24/08/26,07:30:39,01,08,1, 11.9,1,1, 14.904, 10540.155, 418.289, 52829.907 24/08/26,07:30:39,02,08,1, 11.9,1,1, 14.904, 10540.158, 418.277, 52829.851 24/08/26,07:30:39,03,08,1, 11.9,1,1, 14.904, 10540.132, 418.287, 52829.897 24/08/26,07:30:39,04,08,1, 11.9,1,1, 14.904, 10540.139, 418.306, 52829.876 24/08/26,07:30:39,05,08,1, 11.9,1,1, 14.904, 10540.134, 418.278, 52829.878 24/08/26,07:30:39,06,08,1, 11.9,1,1, 14.904, 10540.111, 418.307, 52829.971 24/08/26,07:30:39,07,08,1, 11.9,1,1, 14.904, 10540.140, 418.286, 52829.877 24/08/26,07:30:39,08,08,1, 11.9,1,1, 14.904, 10540.113, 418.252, 52829.926 24/08/26,07:30:39,09,08,1, 11.9,1,1, 14.904, 10540.126, 418.272, 52829.891 24/08/26,07:30:39,10,08,1, 11.9,1,1, 14.904, 10540.132, 418.274, 52829.963 24/08/26,07:30:39,11,08,1, 11.9,1,1, 14.904, 10540.131, 418.273, 52829.880 24/08/26,07:30:39,12,08,1, 11.9,1,1, 14.904, 10540.128, 418.287, 52829.981 24/08/26,07:30:39,13,08,1, 11.9,1,1, 14.904, 10540.135, 418.280, 52829.964 24/08/26,07:30:39,14,08,1, 11.9,1,1, 14.904, 10540.088, 418.258, 52829.924 24/08/26,07:30:39,15,08,1, 11.9,1,1, 14.904, 10540.133, 418.276, 52829.882 24/08/26,07:30:39,16,08,1, 11.9,1,1, 14.904, 10540.118, 418.285, 52829.917 24/08/26,07:30:39,17,08,1, 11.9,1,1, 14.904, 10540.116, 418.274, 52829.921 24/08/26,07:30:39,18,08,1, 11.9,1,1, 14.904, 10540.111, 418.270, 52829.850 24/08/26,07:30:39,19,08,1, 11.9,1,1, 14.904, 10540.074, 418.287, 52829.917 24/08/26,07:30:40,00,09,1, 11.9,1,1, 14.904, 10540.069, 418.287, 52829.917 24/08/26,07:30:40,01,09,1, 11.9,1,1, 14.904, 10540.105, 418.276, 52829.874 24/08/26,07:30:40,02,09,1, 11.9,1,1, 14.904, 10540.072, 418.291, 52829.881 24/08/26,07:30:40,03,09,1, 11.9,1,1, 14.904, 10540.110, 418.301, 52829.934 24/08/26,07:30:40,04,09,1, 11.9,1,1, 14.904, 10540.105, 418.293, 52829.973 24/08/26,07:30:40,05,09,1, 11.9,1,1, 14.904, 10540.117, 418.291, 52829.939 24/08/26,07:30:40,06,09,1, 11.9,1,1, 14.904, 10540.100, 418.284, 52829.910 24/08/26,07:30:40,07,09,1, 11.9,1,1, 14.904, 10540.102, 418.288, 52829.893 24/08/26,07:30:40,08,09,1, 11.9,1,1, 14.904, 10540.081, 418.302, 52829.925 24/08/26,07:30:40,09,09,1, 11.9,1,1, 14.904, 10540.084, 418.277, 52829.892 24/08/26,07:30:40,10,09,1, 11.9,1,1, 14.904, 10540.090, 418.276, 52829.927 24/08/26,07:30:40,11,09,1, 11.9,1,1, 14.904, 10540.101, 418.263, 52829.839 24/08/26,07:30:40,12,09,1, 11.9,1,1, 14.904, 10540.077, 418.302, 52829.869 24/08/26,07:30:40,13,09,1, 11.9,1,1, 14.904, 10540.078, 418.283, 52829.898 24/08/26,07:30:40,14,09,1, 11.9,1,1, 14.904, 10540.080, 418.280, 52829.901 24/08/26,07:30:40,15,09,1, 11.9,1,1, 14.904, 10540.103, 418.280, 52829.930 24/08/26,07:30:40,16,09,1, 11.9,1,1, 14.904, 10540.088, 418.278, 52829.907 24/08/26,07:30:40,17,09,1, 11.9,1,1, 14.904, 10540.096, 418.256, 52829.871 24/08/26,07:30:40,18,09,1, 11.9,1,1, 14.904, 10540.092, 418.265, 52829.951 24/08/26,07:30:40,19,09,1, 11.9,1,1, 14.904, 10540.104, 418.248, 52829.902 24/08/26,07:30:41,00,07,1, 11.9,1,1, 14.902, 10540.103, 418.248, 52829.902 24/08/26,07:30:41,01,07,1, 11.9,1,1, 14.902, 10540.101, 418.258, 52829.897 24/08/26,07:30:41,02,07,1, 11.9,1,1, 14.902, 10540.079, 418.292, 52829.931 24/08/26,07:30:41,03,07,1, 11.9,1,1, 14.902, 10540.099, 418.231, 52829.855 24/08/26,07:30:41,04,07,1, 11.9,1,1, 14.902, 10540.090, 418.274, 52829.929 24/08/26,07:30:41,05,07,1, 11.9,1,1, 14.902, 10540.079, 418.264, 52829.956 24/08/26,07:30:41,06,07,1, 11.9,1,1, 14.902, 10540.082, 418.285, 52829.907 24/08/26,07:30:41,07,07,1, 11.9,1,1, 14.902, 10540.115, 418.266, 52829.885 24/08/26,07:30:41,08,07,1, 11.9,1,1, 14.902, 10540.090, 418.278, 52829.893 24/08/26,07:30:41,09,07,1, 11.9,1,1, 14.902, 10540.089, 418.256, 52829.908 24/08/26,07:30:41,10,07,1, 11.9,1,1, 14.902, 10540.062, 418.276, 52829.958 24/08/26,07:30:41,11,07,1, 11.9,1,1, 14.902, 10540.082, 418.265, 52829.832 24/08/26,07:30:41,12,07,1, 11.9,1,1, 14.902, 10540.046, 418.255, 52829.976 24/08/26,07:30:41,13,07,1, 11.9,1,1, 14.902, 10540.080, 418.275, 52829.928 24/08/26,07:30:41,14,07,1, 11.9,1,1, 14.902, 10540.063, 418.255, 52829.945 24/08/26,07:30:41,15,07,1, 11.9,1,1, 14.902, 10540.073, 418.251, 52829.818 24/08/26,07:30:41,16,07,1, 11.9,1,1, 14.902, 10540.087, 418.254, 52829.939 24/08/26,07:30:41,17,07,1, 11.9,1,1, 14.902, 10540.082, 418.256, 52829.912 24/08/26,07:30:41,18,07,1, 11.9,1,1, 14.902, 10540.099, 418.241, 52829.890 24/08/26,07:30:41,19,07,1, 11.9,1,1, 14.902, 10540.073, 418.262, 52829.929 24/08/26,07:30:42,00,08,1, 11.9,1,1, 14.899, 10540.069, 418.262, 52829.929 24/08/26,07:30:42,01,08,1, 11.9,1,1, 14.899, 10540.067, 418.272, 52829.904 24/08/26,07:30:42,02,08,1, 11.9,1,1, 14.899, 10540.086, 418.236, 52829.965 24/08/26,07:30:42,03,08,1, 11.9,1,1, 14.899, 10540.075, 418.238, 52829.884 24/08/26,07:30:42,04,08,1, 11.9,1,1, 14.899, 10540.076, 418.253, 52829.893 24/08/26,07:30:42,05,08,1, 11.9,1,1, 14.899, 10540.054, 418.226, 52829.896 24/08/26,07:30:42,06,08,1, 11.9,1,1, 14.899, 10540.076, 418.246, 52829.927 24/08/26,07:30:42,07,08,1, 11.9,1,1, 14.899, 10540.080, 418.258, 52829.937 24/08/26,07:30:42,08,08,1, 11.9,1,1, 14.899, 10540.036, 418.231, 52829.925 24/08/26,07:30:42,09,08,1, 11.9,1,1, 14.899, 10540.058, 418.233, 52829.926 24/08/26,07:30:42,10,08,1, 11.9,1,1, 14.899, 10540.082, 418.241, 52829.857 24/08/26,07:30:42,11,08,1, 11.9,1,1, 14.899, 10540.062, 418.241, 52829.915 24/08/26,07:30:42,12,08,1, 11.9,1,1, 14.899, 10540.052, 418.242, 52829.903 24/08/26,07:30:42,13,08,1, 11.9,1,1, 14.899, 10540.085, 418.253, 52829.955 24/08/26,07:30:42,14,08,1, 11.9,1,1, 14.899, 10540.079, 418.251, 52829.858 24/08/26,07:30:42,15,08,1, 11.9,1,1, 14.899, 10540.084, 418.255, 52829.919 24/08/26,07:30:42,16,08,1, 11.9,1,1, 14.899, 10540.076, 418.228, 52829.825 24/08/26,07:30:42,17,08,1, 11.9,1,1, 14.899, 10540.052, 418.236, 52829.841 24/08/26,07:30:42,18,08,1, 11.9,1,1, 14.899, 10540.083, 418.234, 52829.880 24/08/26,07:30:42,19,08,1, 11.9,1,1, 14.899, 10540.085, 418.237, 52829.871 24/08/26,07:30:43,00,08,1, 11.9,1,1, 14.904, 10540.078, 418.237, 52829.871 24/08/26,07:30:43,01,08,1, 11.9,1,1, 14.904, 10540.031, 418.246, 52829.928 24/08/26,07:30:43,02,08,1, 11.9,1,1, 14.904, 10540.048, 418.243, 52829.926 24/08/26,07:30:43,03,08,1, 11.9,1,1, 14.904, 10540.033, 418.263, 52829.900 24/08/26,07:30:43,04,08,1, 11.9,1,1, 14.904, 10540.029, 418.244, 52829.923 24/08/26,07:30:43,05,08,1, 11.9,1,1, 14.904, 10540.032, 418.219, 52829.886 24/08/26,07:30:43,06,08,1, 11.9,1,1, 14.904, 10540.046, 418.240, 52829.896 24/08/26,07:30:43,07,08,1, 11.9,1,1, 14.904, 10540.041, 418.222, 52829.932 24/08/26,07:30:43,08,08,1, 11.9,1,1, 14.904, 10540.031, 418.238, 52829.871 24/08/26,07:30:43,09,08,1, 11.9,1,1, 14.904, 10540.046, 418.229, 52829.934 24/08/26,07:30:43,10,08,1, 11.9,1,1, 14.904, 10540.043, 418.232, 52829.876 24/08/26,07:30:43,11,08,1, 11.9,1,1, 14.904, 10540.050, 418.224, 52829.960 24/08/26,07:30:43,12,08,1, 11.9,1,1, 14.904, 10540.040, 418.225, 52829.894 24/08/26,07:30:43,13,08,1, 11.9,1,1, 14.904, 10540.040, 418.213, 52829.856 24/08/26,07:30:43,14,08,1, 11.9,1,1, 14.904, 10540.024, 418.219, 52829.908 24/08/26,07:30:43,15,08,1, 11.9,1,1, 14.904, 10540.025, 418.236, 52829.888 24/08/26,07:30:43,16,08,1, 11.9,1,1, 14.904, 10540.017, 418.234, 52829.906 24/08/26,07:30:43,17,08,1, 11.9,1,1, 14.904, 10540.022, 418.206, 52829.903 24/08/26,07:30:43,18,08,1, 11.9,1,1, 14.904, 10539.996, 418.218, 52829.893 24/08/26,07:30:43,19,08,1, 11.9,1,1, 14.904, 10540.000, 418.230, 52829.881 24/08/26,07:30:44,00,08,1, 11.9,1,1, 14.903, 10539.994, 418.230, 52829.881 24/08/26,07:30:44,01,08,1, 11.9,1,1, 14.903, 10540.001, 418.250, 52829.877 24/08/26,07:30:44,02,08,1, 11.9,1,1, 14.903, 10540.000, 418.232, 52829.918 24/08/26,07:30:44,03,08,1, 11.9,1,1, 14.903, 10539.998, 418.229, 52829.885 24/08/26,07:30:44,04,08,1, 11.9,1,1, 14.903, 10539.988, 418.200, 52829.862 24/08/26,07:30:44,05,08,1, 11.9,1,1, 14.903, 10540.006, 418.223, 52829.913 24/08/26,07:30:44,06,08,1, 11.9,1,1, 14.903, 10539.986, 418.214, 52829.913 24/08/26,07:30:44,07,08,1, 11.9,1,1, 14.903, 10539.977, 418.206, 52829.921 24/08/26,07:30:44,08,08,1, 11.9,1,1, 14.903, 10539.991, 418.174, 52829.917 24/08/26,07:30:44,09,08,1, 11.9,1,1, 14.903, 10540.003, 418.205, 52829.942 24/08/26,07:30:44,10,08,1, 11.9,1,1, 14.903, 10539.983, 418.200, 52829.904 24/08/26,07:30:44,11,08,1, 11.9,1,1, 14.903, 10539.984, 418.184, 52829.933 24/08/26,07:30:44,12,08,1, 11.9,1,1, 14.903, 10540.000, 418.213, 52829.865 24/08/26,07:30:44,13,08,1, 11.9,1,1, 14.903, 10539.978, 418.210, 52829.910 24/08/26,07:30:44,14,08,1, 11.9,1,1, 14.903, 10539.967, 418.182, 52829.931 24/08/26,07:30:44,15,08,1, 11.9,1,1, 14.903, 10539.991, 418.193, 52829.910 24/08/26,07:30:44,16,08,1, 11.9,1,1, 14.903, 10539.989, 418.197, 52829.933 24/08/26,07:30:44,17,08,1, 11.9,1,1, 14.903, 10540.005, 418.219, 52829.931 24/08/26,07:30:44,18,08,1, 11.9,1,1, 14.903, 10539.989, 418.181, 52829.955 24/08/26,07:30:44,19,08,1, 11.9,1,1, 14.903, 10539.981, 418.174, 52829.924 24/08/26,07:30:45,00,08,1, 11.9,1,1, 14.901, 10539.978, 418.174, 52829.924 24/08/26,07:30:45,01,08,1, 11.9,1,1, 14.901, 10540.012, 418.195, 52829.905 24/08/26,07:30:45,02,08,1, 11.9,1,1, 14.901, 10539.996, 418.190, 52829.965 24/08/26,07:30:45,03,08,1, 11.9,1,1, 14.901, 10539.986, 418.172, 52829.907 24/08/26,07:30:45,04,08,1, 11.9,1,1, 14.901, 10539.962, 418.212, 52829.998 24/08/26,07:30:45,05,08,1, 11.9,1,1, 14.901, 10539.974, 418.204, 52829.921 24/08/26,07:30:45,06,08,1, 11.9,1,1, 14.901, 10539.983, 418.183, 52829.940 24/08/26,07:30:45,07,08,1, 11.9,1,1, 14.901, 10539.985, 418.220, 52829.991 24/08/26,07:30:45,08,08,1, 11.9,1,1, 14.901, 10540.004, 418.184, 52829.896 24/08/26,07:30:45,09,08,1, 11.9,1,1, 14.901, 10539.969, 418.188, 52829.928 24/08/26,07:30:45,10,08,1, 11.9,1,1, 14.901, 10539.999, 418.191, 52829.918 24/08/26,07:30:45,11,08,1, 11.9,1,1, 14.901, 10539.988, 418.186, 52829.877 24/08/26,07:30:45,12,08,1, 11.9,1,1, 14.901, 10539.974, 418.186, 52829.854 24/08/26,07:30:45,13,08,1, 11.9,1,1, 14.901, 10539.996, 418.194, 52829.861 24/08/26,07:30:45,14,08,1, 11.9,1,1, 14.901, 10539.976, 418.188, 52829.866 24/08/26,07:30:45,15,08,1, 11.9,1,1, 14.901, 10539.982, 418.183, 52829.967 24/08/26,07:30:45,16,08,1, 11.9,1,1, 14.901, 10539.999, 418.196, 52829.972 24/08/26,07:30:45,17,08,1, 11.9,1,1, 14.901, 10539.979, 418.171, 52829.946 24/08/26,07:30:45,18,08,1, 11.9,1,1, 14.901, 10539.941, 418.186, 52829.882 24/08/26,07:30:45,19,08,1, 11.9,1,1, 14.901, 10539.963, 418.186, 52829.873 24/08/26,07:30:46,00,08,1, 11.9,1,1, 14.903, 10539.961, 418.186, 52829.873 24/08/26,07:30:46,01,08,1, 11.9,1,1, 14.903, 10539.981, 418.185, 52829.912 24/08/26,07:30:46,02,08,1, 11.9,1,1, 14.903, 10539.977, 418.197, 52829.877 24/08/26,07:30:46,03,08,1, 11.9,1,1, 14.903, 10539.981, 418.173, 52829.871 24/08/26,07:30:46,04,08,1, 11.9,1,1, 14.903, 10539.949, 418.218, 52829.894 24/08/26,07:30:46,05,08,1, 11.9,1,1, 14.903, 10539.949, 418.199, 52829.861 24/08/26,07:30:46,06,08,1, 11.9,1,1, 14.903, 10539.953, 418.181, 52829.897 24/08/26,07:30:46,07,08,1, 11.9,1,1, 14.903, 10539.968, 418.195, 52829.944 24/08/26,07:30:46,08,08,1, 11.9,1,1, 14.903, 10539.969, 418.184, 52829.912 24/08/26,07:30:46,09,08,1, 11.9,1,1, 14.903, 10539.955, 418.196, 52829.857 24/08/26,07:30:46,10,08,1, 11.9,1,1, 14.903, 10539.968, 418.191, 52829.890 24/08/26,07:30:46,11,08,1, 11.9,1,1, 14.903, 10539.947, 418.174, 52829.884 24/08/26,07:30:46,12,08,1, 11.9,1,1, 14.903, 10539.951, 418.192, 52829.898 24/08/26,07:30:46,13,08,1, 11.9,1,1, 14.903, 10539.955, 418.180, 52829.851 24/08/26,07:30:46,14,08,1, 11.9,1,1, 14.903, 10539.957, 418.180, 52829.879 24/08/26,07:30:46,15,08,1, 11.9,1,1, 14.903, 10539.952, 418.181, 52829.906 24/08/26,07:30:46,16,08,1, 11.9,1,1, 14.903, 10539.954, 418.202, 52829.842 24/08/26,07:30:46,17,08,1, 11.9,1,1, 14.903, 10539.973, 418.186, 52829.852 24/08/26,07:30:46,18,08,1, 11.9,1,1, 14.903, 10539.944, 418.211, 52829.930 24/08/26,07:30:46,19,08,1, 11.9,1,1, 14.903, 10539.951, 418.189, 52829.874 24/08/26,07:30:47,00,09,1, 11.9,1,1, 14.906, 10539.944, 418.189, 52829.874 24/08/26,07:30:47,01,09,1, 11.9,1,1, 14.906, 10539.936, 418.172, 52829.885 24/08/26,07:30:47,02,09,1, 11.9,1,1, 14.906, 10539.934, 418.173, 52829.923 24/08/26,07:30:47,03,09,1, 11.9,1,1, 14.906, 10539.926, 418.169, 52829.869 24/08/26,07:30:47,04,09,1, 11.9,1,1, 14.906, 10539.931, 418.161, 52829.850 24/08/26,07:30:47,05,09,1, 11.9,1,1, 14.906, 10539.928, 418.191, 52829.916 24/08/26,07:30:47,06,09,1, 11.9,1,1, 14.906, 10539.910, 418.178, 52829.865 24/08/26,07:30:47,07,09,1, 11.9,1,1, 14.906, 10539.936, 418.165, 52829.846 24/08/26,07:30:47,08,09,1, 11.9,1,1, 14.906, 10539.902, 418.157, 52829.932 24/08/26,07:30:47,09,09,1, 11.9,1,1, 14.906, 10539.922, 418.199, 52829.947 24/08/26,07:30:47,10,09,1, 11.9,1,1, 14.906, 10539.929, 418.178, 52829.844 24/08/26,07:30:47,11,09,1, 11.9,1,1, 14.906, 10539.915, 418.171, 52829.926 24/08/26,07:30:47,12,09,1, 11.9,1,1, 14.906, 10539.914, 418.167, 52829.895 24/08/26,07:30:47,13,09,1, 11.9,1,1, 14.906, 10539.915, 418.157, 52829.871 24/08/26,07:30:47,14,09,1, 11.9,1,1, 14.906, 10539.931, 418.164, 52829.898 24/08/26,07:30:47,15,09,1, 11.9,1,1, 14.906, 10539.906, 418.148, 52829.947 24/08/26,07:30:47,16,09,1, 11.9,1,1, 14.906, 10539.906, 418.159, 52829.841 24/08/26,07:30:47,17,09,1, 11.9,1,1, 14.906, 10539.908, 418.174, 52829.872 24/08/26,07:30:47,18,09,1, 11.9,1,1, 14.906, 10539.876, 418.179, 52829.877 24/08/26,07:30:47,19,09,1, 11.9,1,1, 14.906, 10539.903, 418.153, 52829.885 24/08/26,07:30:48,00,08,1, 11.9,1,1, 14.903, 10539.902, 418.153, 52829.885 24/08/26,07:30:48,01,08,1, 11.9,1,1, 14.903, 10539.869, 418.170, 52829.890 24/08/26,07:30:48,02,08,1, 11.9,1,1, 14.903, 10539.899, 418.178, 52829.873 24/08/26,07:30:48,03,08,1, 11.9,1,1, 14.903, 10539.880, 418.180, 52829.875 24/08/26,07:30:48,04,08,1, 11.9,1,1, 14.903, 10539.880, 418.177, 52829.907 24/08/26,07:30:48,05,08,1, 11.9,1,1, 14.903, 10539.895, 418.166, 52829.846 24/08/26,07:30:48,06,08,1, 11.9,1,1, 14.903, 10539.880, 418.165, 52829.886 24/08/26,07:30:48,07,08,1, 11.9,1,1, 14.903, 10539.884, 418.156, 52829.896 24/08/26,07:30:48,08,08,1, 11.9,1,1, 14.903, 10539.882, 418.164, 52829.857 24/08/26,07:30:48,09,08,1, 11.9,1,1, 14.903, 10539.882, 418.156, 52829.916 24/08/26,07:30:48,10,08,1, 11.9,1,1, 14.903, 10539.891, 418.161, 52829.904 24/08/26,07:30:48,11,08,1, 11.9,1,1, 14.903, 10539.888, 418.165, 52829.934 24/08/26,07:30:48,12,08,1, 11.9,1,1, 14.903, 10539.888, 418.160, 52829.863 24/08/26,07:30:48,13,08,1, 11.9,1,1, 14.903, 10539.909, 418.161, 52829.864 24/08/26,07:30:48,14,08,1, 11.9,1,1, 14.903, 10539.892, 418.160, 52829.852 24/08/26,07:30:48,15,08,1, 11.9,1,1, 14.903, 10539.899, 418.187, 52829.932 24/08/26,07:30:48,16,08,1, 11.9,1,1, 14.903, 10539.877, 418.147, 52829.840 24/08/26,07:30:48,17,08,1, 11.9,1,1, 14.903, 10539.887, 418.140, 52829.845 24/08/26,07:30:48,18,08,1, 11.9,1,1, 14.903, 10539.876, 418.145, 52829.913 24/08/26,07:30:48,19,08,1, 11.9,1,1, 14.903, 10539.892, 418.131, 52829.840 24/08/26,07:30:49,00,09,1, 11.9,1,1, 14.905, 10539.886, 418.131, 52829.840 24/08/26,07:30:49,01,09,1, 11.9,1,1, 14.905, 10539.899, 418.129, 52829.802 24/08/26,07:30:49,02,09,1, 11.9,1,1, 14.905, 10539.900, 418.123, 52829.890 24/08/26,07:30:49,03,09,1, 11.9,1,1, 14.905, 10539.910, 418.156, 52829.899 24/08/26,07:30:49,04,09,1, 11.9,1,1, 14.905, 10539.880, 418.136, 52829.870 24/08/26,07:30:49,05,09,1, 11.9,1,1, 14.905, 10539.880, 418.136, 52829.826 24/08/26,07:30:49,06,09,1, 11.9,1,1, 14.905, 10539.880, 418.170, 52829.937 24/08/26,07:30:49,07,09,1, 11.9,1,1, 14.905, 10539.898, 418.145, 52829.940 24/08/26,07:30:49,08,09,1, 11.9,1,1, 14.905, 10539.890, 418.158, 52829.887 24/08/26,07:30:49,09,09,1, 11.9,1,1, 14.905, 10539.881, 418.151, 52829.904 24/08/26,07:30:49,10,09,1, 11.9,1,1, 14.905, 10539.888, 418.135, 52829.901 24/08/26,07:30:49,11,09,1, 11.9,1,1, 14.905, 10539.900, 418.147, 52829.841 24/08/26,07:30:49,12,09,1, 11.9,1,1, 14.905, 10539.901, 418.140, 52829.881 24/08/26,07:30:49,13,09,1, 11.9,1,1, 14.905, 10539.880, 418.142, 52829.910 24/08/26,07:30:49,14,09,1, 11.9,1,1, 14.905, 10539.921, 418.149, 52829.878 24/08/26,07:30:49,15,09,1, 11.9,1,1, 14.905, 10539.892, 418.145, 52829.912 24/08/26,07:30:49,16,09,1, 11.9,1,1, 14.905, 10539.881, 418.133, 52829.846 24/08/26,07:30:49,17,09,1, 11.9,1,1, 14.905, 10539.888, 418.150, 52829.886 24/08/26,07:30:49,18,09,1, 11.9,1,1, 14.905, 10539.886, 418.149, 52829.912 24/08/26,07:30:49,19,09,1, 11.9,1,1, 14.905, 10539.911, 418.147, 52829.901 24/08/26,07:30:50,00,09,1, 11.9,1,1, 14.903, 10539.911, 418.147, 52829.901 24/08/26,07:30:50,01,09,1, 11.9,1,1, 14.903, 10539.903, 418.135, 52829.927 24/08/26,07:30:50,02,09,1, 11.9,1,1, 14.903, 10539.869, 418.132, 52829.822 24/08/26,07:30:50,03,09,1, 11.9,1,1, 14.903, 10539.866, 418.138, 52829.869 24/08/26,07:30:50,04,09,1, 11.9,1,1, 14.903, 10539.861, 418.131, 52829.918 24/08/26,07:30:50,05,09,1, 11.9,1,1, 14.903, 10539.893, 418.140, 52829.859 24/08/26,07:30:50,06,09,1, 11.9,1,1, 14.903, 10539.876, 418.166, 52829.895 24/08/26,07:30:50,07,09,1, 11.9,1,1, 14.903, 10539.857, 418.150, 52829.891 24/08/26,07:30:50,08,09,1, 11.9,1,1, 14.903, 10539.859, 418.156, 52829.878 24/08/26,07:30:50,09,09,1, 11.9,1,1, 14.903, 10539.885, 418.130, 52829.862 24/08/26,07:30:50,10,09,1, 11.9,1,1, 14.903, 10539.879, 418.137, 52829.897 24/08/26,07:30:50,11,09,1, 11.9,1,1, 14.903, 10539.864, 418.127, 52829.867 24/08/26,07:30:50,12,09,1, 11.9,1,1, 14.903, 10539.879, 418.134, 52829.865 24/08/26,07:30:50,13,09,1, 11.9,1,1, 14.903, 10539.859, 418.135, 52829.900 24/08/26,07:30:50,14,09,1, 11.9,1,1, 14.903, 10539.846, 418.147, 52829.960 24/08/26,07:30:50,15,09,1, 11.9,1,1, 14.903, 10539.840, 418.156, 52829.915 24/08/26,07:30:50,16,09,1, 11.9,1,1, 14.903, 10539.858, 418.146, 52829.853 24/08/26,07:30:50,17,09,1, 11.9,1,1, 14.903, 10539.853, 418.149, 52829.862 24/08/26,07:30:50,18,09,1, 11.9,1,1, 14.903, 10539.875, 418.157, 52829.870 24/08/26,07:30:50,19,09,1, 11.9,1,1, 14.903, 10539.855, 418.151, 52829.852 24/08/26,07:30:51,00,08,1, 11.9,1,1, 14.902, 10539.852, 418.151, 52829.852 24/08/26,07:30:51,01,08,1, 11.9,1,1, 14.902, 10539.858, 418.116, 52829.856 24/08/26,07:30:51,02,08,1, 11.9,1,1, 14.902, 10539.863, 418.131, 52829.913 24/08/26,07:30:51,03,08,1, 11.9,1,1, 14.902, 10539.851, 418.143, 52829.940 24/08/26,07:30:51,04,08,1, 11.9,1,1, 14.902, 10539.851, 418.124, 52829.835 24/08/26,07:30:51,05,08,1, 11.9,1,1, 14.902, 10539.832, 418.136, 52829.877 24/08/26,07:30:51,06,08,1, 11.9,1,1, 14.902, 10539.834, 418.133, 52829.926 24/08/26,07:30:51,07,08,1, 11.9,1,1, 14.902, 10539.866, 418.128, 52829.803 24/08/26,07:30:51,08,08,1, 11.9,1,1, 14.902, 10539.862, 418.123, 52829.981 24/08/26,07:30:51,09,08,1, 11.9,1,1, 14.902, 10539.847, 418.155, 52829.941 24/08/26,07:30:51,10,08,1, 11.9,1,1, 14.902, 10539.853, 418.137, 52829.864 24/08/26,07:30:51,11,08,1, 11.9,1,1, 14.902, 10539.867, 418.138, 52829.840 24/08/26,07:30:51,12,08,1, 11.9,1,1, 14.902, 10539.877, 418.134, 52829.883 24/08/26,07:30:51,13,08,1, 11.9,1,1, 14.902, 10539.847, 418.119, 52829.873 24/08/26,07:30:51,14,08,1, 11.9,1,1, 14.902, 10539.847, 418.135, 52829.961 24/08/26,07:30:51,15,08,1, 11.9,1,1, 14.902, 10539.859, 418.139, 52829.907 24/08/26,07:30:51,16,08,1, 11.9,1,1, 14.902, 10539.874, 418.140, 52829.839 24/08/26,07:30:51,17,08,1, 11.9,1,1, 14.902, 10539.842, 418.143, 52829.879 24/08/26,07:30:51,18,08,1, 11.9,1,1, 14.902, 10539.865, 418.132, 52829.949 24/08/26,07:30:51,19,08,1, 11.9,1,1, 14.902, 10539.867, 418.130, 52829.956 24/08/26,07:30:52,00,06,1, 11.8,1,1, 14.903, 10539.861, 418.130, 52829.956 24/08/26,07:30:52,01,06,1, 11.8,1,1, 14.903, 10539.836, 418.118, 52829.886 24/08/26,07:30:52,02,06,1, 11.8,1,1, 14.903, 10539.834, 418.119, 52829.844 24/08/26,07:30:52,03,06,1, 11.8,1,1, 14.903, 10539.826, 418.142, 52829.920 24/08/26,07:30:52,04,06,1, 11.8,1,1, 14.903, 10539.865, 418.138, 52829.910 24/08/26,07:30:52,05,06,1, 11.8,1,1, 14.903, 10539.838, 418.135, 52829.926 24/08/26,07:30:52,06,06,1, 11.8,1,1, 14.903, 10539.864, 418.123, 52829.880 24/08/26,07:30:52,07,06,1, 11.8,1,1, 14.903, 10539.833, 418.129, 52829.839 24/08/26,07:30:52,08,06,1, 11.8,1,1, 14.903, 10539.838, 418.130, 52829.867 24/08/26,07:30:52,09,06,1, 11.8,1,1, 14.903, 10539.847, 418.144, 52829.910 24/08/26,07:30:52,10,06,1, 11.8,1,1, 14.903, 10539.856, 418.123, 52829.876 24/08/26,07:30:52,11,06,1, 11.8,1,1, 14.903, 10539.833, 418.116, 52829.859 24/08/26,07:30:52,12,06,1, 11.8,1,1, 14.903, 10539.817, 418.119, 52829.906 24/08/26,07:30:52,13,06,1, 11.8,1,1, 14.903, 10539.815, 418.135, 52829.907 24/08/26,07:30:52,14,06,1, 11.8,1,1, 14.903, 10539.820, 418.122, 52829.875 24/08/26,07:30:52,15,06,1, 11.8,1,1, 14.903, 10539.836, 418.121, 52829.883 24/08/26,07:30:52,16,06,1, 11.8,1,1, 14.903, 10539.814, 418.100, 52829.914 24/08/26,07:30:52,17,06,1, 11.8,1,1, 14.903, 10539.818, 418.123, 52829.895 24/08/26,07:30:52,18,06,1, 11.8,1,1, 14.903, 10539.821, 418.126, 52829.868 24/08/26,07:30:52,19,06,1, 11.8,1,1, 14.903, 10539.816, 418.116, 52829.915 24/08/26,07:30:53,00,07,1, 11.9,1,1, 14.903, 10539.811, 418.116, 52829.915 24/08/26,07:30:53,01,07,1, 11.9,1,1, 14.903, 10539.786, 418.122, 52829.971 24/08/26,07:30:53,02,07,1, 11.9,1,1, 14.903, 10539.815, 418.128, 52829.874 24/08/26,07:30:53,03,07,1, 11.9,1,1, 14.903, 10539.797, 418.129, 52829.948 24/08/26,07:30:53,04,07,1, 11.9,1,1, 14.903, 10539.784, 418.120, 52829.873 24/08/26,07:30:53,05,07,1, 11.9,1,1, 14.903, 10539.793, 418.119, 52829.944 24/08/26,07:30:53,06,07,1, 11.9,1,1, 14.903, 10539.791, 418.132, 52829.924 24/08/26,07:30:53,07,07,1, 11.9,1,1, 14.903, 10539.805, 418.115, 52829.897 24/08/26,07:30:53,08,07,1, 11.9,1,1, 14.903, 10539.780, 418.099, 52829.877 24/08/26,07:30:53,09,07,1, 11.9,1,1, 14.903, 10539.780, 418.109, 52829.864 24/08/26,07:30:53,10,07,1, 11.9,1,1, 14.903, 10539.786, 418.109, 52829.885 24/08/26,07:30:53,11,07,1, 11.9,1,1, 14.903, 10539.778, 418.102, 52829.938 24/08/26,07:30:53,12,07,1, 11.9,1,1, 14.903, 10539.755, 418.079, 52829.771 24/08/26,07:30:53,13,07,1, 11.9,1,1, 14.903, 10539.761, 418.099, 52829.939 24/08/26,07:30:53,14,07,1, 11.9,1,1, 14.903, 10539.771, 418.090, 52829.877 24/08/26,07:30:53,15,07,1, 11.9,1,1, 14.903, 10539.796, 418.101, 52829.931 24/08/26,07:30:53,16,07,1, 11.9,1,1, 14.903, 10539.734, 418.103, 52829.963 24/08/26,07:30:53,17,07,1, 11.9,1,1, 14.903, 10539.786, 418.089, 52829.916 24/08/26,07:30:53,18,07,1, 11.9,1,1, 14.903, 10539.734, 418.073, 52829.855 24/08/26,07:30:53,19,07,1, 11.9,1,1, 14.903, 10539.754, 418.109, 52829.917 24/08/26,07:30:54,00,08,1, 11.8,1,1, 14.903, 10539.752, 418.109, 52829.917 24/08/26,07:30:54,01,08,1, 11.8,1,1, 14.903, 10539.761, 418.079, 52829.932 24/08/26,07:30:54,02,08,1, 11.8,1,1, 14.903, 10539.737, 418.066, 52829.941 24/08/26,07:30:54,03,08,1, 11.8,1,1, 14.903, 10539.743, 418.071, 52829.924 24/08/26,07:30:54,04,08,1, 11.8,1,1, 14.903, 10539.746, 418.070, 52829.933 24/08/26,07:30:54,05,08,1, 11.8,1,1, 14.903, 10539.738, 418.083, 52829.859 24/08/26,07:30:54,06,08,1, 11.8,1,1, 14.903, 10539.742, 418.089, 52829.870 24/08/26,07:30:54,07,08,1, 11.8,1,1, 14.903, 10539.748, 418.088, 52829.942 24/08/26,07:30:54,08,08,1, 11.8,1,1, 14.903, 10539.756, 418.083, 52829.913 24/08/26,07:30:54,09,08,1, 11.8,1,1, 14.903, 10539.739, 418.093, 52829.852 24/08/26,07:30:54,10,08,1, 11.8,1,1, 14.903, 10539.742, 418.095, 52829.878 24/08/26,07:30:54,11,08,1, 11.8,1,1, 14.903, 10539.740, 418.069, 52829.814 24/08/26,07:30:54,12,08,1, 11.8,1,1, 14.903, 10539.730, 418.085, 52829.915 24/08/26,07:30:54,13,08,1, 11.8,1,1, 14.903, 10539.735, 418.090, 52829.900 24/08/26,07:30:54,14,08,1, 11.8,1,1, 14.903, 10539.737, 418.091, 52829.909 24/08/26,07:30:54,15,08,1, 11.8,1,1, 14.903, 10539.730, 418.078, 52829.938 24/08/26,07:30:54,16,08,1, 11.8,1,1, 14.903, 10539.702, 418.097, 52829.958 24/08/26,07:30:54,17,08,1, 11.8,1,1, 14.903, 10539.755, 418.118, 52829.915 24/08/26,07:30:54,18,08,1, 11.8,1,1, 14.903, 10539.721, 418.077, 52829.853 24/08/26,07:30:54,19,08,1, 11.8,1,1, 14.903, 10539.713, 418.090, 52829.916 24/08/26,07:30:55,00,07,1, 11.9,1,1, 14.903, 10539.711, 418.090, 52829.916 24/08/26,07:30:55,01,07,1, 11.9,1,1, 14.903, 10539.733, 418.088, 52829.873 24/08/26,07:30:55,02,07,1, 11.9,1,1, 14.903, 10539.727, 418.087, 52829.809 24/08/26,07:30:55,03,07,1, 11.9,1,1, 14.903, 10539.736, 418.092, 52829.894 24/08/26,07:30:55,04,07,1, 11.9,1,1, 14.903, 10539.744, 418.075, 52829.863 24/08/26,07:30:55,05,07,1, 11.9,1,1, 14.903, 10539.738, 418.076, 52829.841 24/08/26,07:30:55,06,07,1, 11.9,1,1, 14.903, 10539.729, 418.064, 52829.842 24/08/26,07:30:55,07,07,1, 11.9,1,1, 14.903, 10539.719, 418.088, 52829.863 24/08/26,07:30:55,08,07,1, 11.9,1,1, 14.903, 10539.747, 418.099, 52829.928 24/08/26,07:30:55,09,07,1, 11.9,1,1, 14.903, 10539.732, 418.058, 52829.893 24/08/26,07:30:55,10,07,1, 11.9,1,1, 14.903, 10539.742, 418.073, 52829.885 24/08/26,07:30:55,11,07,1, 11.9,1,1, 14.903, 10539.698, 418.071, 52829.941 24/08/26,07:30:55,12,07,1, 11.9,1,1, 14.903, 10539.705, 418.085, 52829.934 24/08/26,07:30:55,13,07,1, 11.9,1,1, 14.903, 10539.724, 418.077, 52829.919 24/08/26,07:30:55,14,07,1, 11.9,1,1, 14.903, 10539.727, 418.070, 52829.918 24/08/26,07:30:55,15,07,1, 11.9,1,1, 14.903, 10539.725, 418.086, 52829.953 24/08/26,07:30:55,16,07,1, 11.9,1,1, 14.903, 10539.719, 418.057, 52829.897 24/08/26,07:30:55,17,07,1, 11.9,1,1, 14.903, 10539.713, 418.066, 52829.913 24/08/26,07:30:55,18,07,1, 11.9,1,1, 14.903, 10539.698, 418.071, 52829.954 24/08/26,07:30:55,19,07,1, 11.9,1,1, 14.903, 10539.717, 418.086, 52829.941 24/08/26,07:30:56,00,08,1, 11.9,1,1, 14.900, 10539.711, 418.086, 52829.941 24/08/26,07:30:56,01,08,1, 11.9,1,1, 14.900, 10539.722, 418.056, 52829.964 24/08/26,07:30:56,02,08,1, 11.9,1,1, 14.900, 10539.698, 418.060, 52829.873 24/08/26,07:30:56,03,08,1, 11.9,1,1, 14.900, 10539.725, 418.069, 52829.841 24/08/26,07:30:56,04,08,1, 11.9,1,1, 14.900, 10539.710, 418.077, 52829.828 24/08/26,07:30:56,05,08,1, 11.9,1,1, 14.900, 10539.714, 418.053, 52829.874 24/08/26,07:30:56,06,08,1, 11.9,1,1, 14.900, 10539.721, 418.070, 52829.935 24/08/26,07:30:56,07,08,1, 11.9,1,1, 14.900, 10539.725, 418.067, 52829.935 24/08/26,07:30:56,08,08,1, 11.9,1,1, 14.900, 10539.740, 418.065, 52829.896 24/08/26,07:30:56,09,08,1, 11.9,1,1, 14.900, 10539.692, 418.052, 52829.851 24/08/26,07:30:56,10,08,1, 11.9,1,1, 14.900, 10539.712, 418.072, 52829.881 24/08/26,07:30:56,11,08,1, 11.9,1,1, 14.900, 10539.741, 418.081, 52829.882 24/08/26,07:30:56,12,08,1, 11.9,1,1, 14.900, 10539.721, 418.047, 52829.886 24/08/26,07:30:56,13,08,1, 11.9,1,1, 14.900, 10539.706, 418.072, 52829.909 24/08/26,07:30:56,14,08,1, 11.9,1,1, 14.900, 10539.727, 418.067, 52829.899 24/08/26,07:30:56,15,08,1, 11.9,1,1, 14.900, 10539.718, 418.065, 52829.871 24/08/26,07:30:56,16,08,1, 11.9,1,1, 14.900, 10539.709, 418.070, 52829.898 24/08/26,07:30:56,17,08,1, 11.9,1,1, 14.900, 10539.707, 418.069, 52829.908 24/08/26,07:30:56,18,08,1, 11.9,1,1, 14.900, 10539.703, 418.078, 52829.947 24/08/26,07:30:56,19,08,1, 11.9,1,1, 14.900, 10539.705, 418.079, 52829.884 24/08/26,07:30:57,00,08,1, 11.8,1,1, 14.902, 10539.702, 418.079, 52829.884 24/08/26,07:30:57,01,08,1, 11.8,1,1, 14.902, 10539.678, 418.069, 52829.915 24/08/26,07:30:57,02,08,1, 11.8,1,1, 14.902, 10539.680, 418.077, 52829.961 24/08/26,07:30:57,03,08,1, 11.8,1,1, 14.902, 10539.696, 418.075, 52830.020 24/08/26,07:30:57,04,08,1, 11.8,1,1, 14.902, 10539.705, 418.076, 52829.924 24/08/26,07:30:57,05,08,1, 11.8,1,1, 14.902, 10539.724, 418.086, 52830.084 24/08/26,07:30:57,06,08,1, 11.8,1,1, 14.902, 10539.699, 418.090, 52829.984 24/08/26,07:30:57,07,08,1, 11.8,1,1, 14.902, 10539.695, 418.065, 52829.929 24/08/26,07:30:57,08,08,1, 11.8,1,1, 14.902, 10539.702, 418.083, 52829.935 24/08/26,07:30:57,09,08,1, 11.8,1,1, 14.902, 10539.698, 418.064, 52829.914 24/08/26,07:30:57,10,08,1, 11.8,1,1, 14.902, 10539.694, 418.052, 52829.931 24/08/26,07:30:57,11,08,1, 11.8,1,1, 14.902, 10539.697, 418.069, 52829.999 24/08/26,07:30:57,12,08,1, 11.8,1,1, 14.902, 10539.690, 418.057, 52829.922 24/08/26,07:30:57,13,08,1, 11.8,1,1, 14.902, 10539.669, 418.092, 52829.987 24/08/26,07:30:57,14,08,1, 11.8,1,1, 14.902, 10539.683, 418.070, 52829.979 24/08/26,07:30:57,15,08,1, 11.8,1,1, 14.902, 10539.658, 418.079, 52830.039 24/08/26,07:30:57,16,08,1, 11.8,1,1, 14.902, 10539.682, 418.072, 52829.947 24/08/26,07:30:57,17,08,1, 11.8,1,1, 14.902, 10539.652, 418.083, 52830.010 24/08/26,07:30:57,18,08,1, 11.8,1,1, 14.902, 10539.679, 418.065, 52830.054 24/08/26,07:30:57,19,08,1, 11.8,1,1, 14.902, 10539.660, 418.076, 52830.050 24/08/26,07:30:58,00,08,1, 11.9,1,1, 14.902, 10539.652, 418.076, 52830.050 24/08/26,07:30:58,01,08,1, 11.9,1,1, 14.902, 10539.656, 418.069, 52830.034 24/08/26,07:30:58,02,08,1, 11.9,1,1, 14.902, 10539.644, 418.085, 52829.968 24/08/26,07:30:58,03,08,1, 11.9,1,1, 14.902, 10539.642, 418.049, 52829.957 24/08/26,07:30:58,04,08,1, 11.9,1,1, 14.902, 10539.658, 418.046, 52830.073 24/08/26,07:30:58,05,08,1, 11.9,1,1, 14.902, 10539.626, 418.048, 52830.066 24/08/26,07:30:58,06,08,1, 11.9,1,1, 14.902, 10539.631, 418.061, 52830.024 24/08/26,07:30:58,07,08,1, 11.9,1,1, 14.902, 10539.635, 418.033, 52830.009 24/08/26,07:30:58,08,08,1, 11.9,1,1, 14.902, 10539.638, 418.037, 52829.972 24/08/26,07:30:58,09,08,1, 11.9,1,1, 14.902, 10539.648, 418.045, 52829.946 24/08/26,07:30:58,10,08,1, 11.9,1,1, 14.902, 10539.633, 418.057, 52830.000 24/08/26,07:30:58,11,08,1, 11.9,1,1, 14.902, 10539.643, 418.048, 52830.039 24/08/26,07:30:58,12,08,1, 11.9,1,1, 14.902, 10539.660, 418.047, 52830.066 24/08/26,07:30:58,13,08,1, 11.9,1,1, 14.902, 10539.663, 418.055, 52830.036 24/08/26,07:30:58,14,08,1, 11.9,1,1, 14.902, 10539.693, 418.036, 52830.034 24/08/26,07:30:58,15,08,1, 11.9,1,1, 14.902, 10539.687, 418.042, 52830.024 24/08/26,07:30:58,16,08,1, 11.9,1,1, 14.902, 10539.670, 418.029, 52830.010 24/08/26,07:30:58,17,08,1, 11.9,1,1, 14.902, 10539.662, 418.053, 52830.022 24/08/26,07:30:58,18,08,1, 11.9,1,1, 14.902, 10539.670, 418.034, 52829.999 24/08/26,07:30:58,19,08,1, 11.9,1,1, 14.902, 10539.668, 418.030, 52830.055 24/08/26,07:30:59,00,07,1, 11.9,1,1, 14.902, 10539.660, 418.030, 52830.055 24/08/26,07:30:59,01,07,1, 11.9,1,1, 14.902, 10539.674, 418.054, 52830.006 24/08/26,07:30:59,02,07,1, 11.9,1,1, 14.902, 10539.665, 418.029, 52830.012 24/08/26,07:30:59,03,07,1, 11.9,1,1, 14.902, 10539.666, 418.036, 52830.021 24/08/26,07:30:59,04,07,1, 11.9,1,1, 14.902, 10539.645, 418.033, 52830.019 24/08/26,07:30:59,05,07,1, 11.9,1,1, 14.902, 10539.671, 418.049, 52829.969 24/08/26,07:30:59,06,07,1, 11.9,1,1, 14.902, 10539.648, 418.026, 52829.990 24/08/26,07:30:59,07,07,1, 11.9,1,1, 14.902, 10539.662, 418.048, 52830.049 24/08/26,07:30:59,08,07,1, 11.9,1,1, 14.902, 10539.675, 418.042, 52830.031 24/08/26,07:30:59,09,07,1, 11.9,1,1, 14.902, 10539.672, 418.039, 52830.032 24/08/26,07:30:59,10,07,1, 11.9,1,1, 14.902, 10539.682, 418.049, 52830.001 24/08/26,07:30:59,11,07,1, 11.9,1,1, 14.902, 10539.655, 418.045, 52829.999 24/08/26,07:30:59,12,07,1, 11.9,1,1, 14.902, 10539.674, 418.042, 52830.051 24/08/26,07:30:59,13,07,1, 11.9,1,1, 14.902, 10539.658, 418.049, 52829.973 24/08/26,07:30:59,14,07,1, 11.9,1,1, 14.902, 10539.655, 418.051, 52829.972 24/08/26,07:30:59,15,07,1, 11.9,1,1, 14.902, 10539.623, 418.038, 52830.004 24/08/26,07:30:59,16,07,1, 11.9,1,1, 14.902, 10539.641, 418.026, 52829.948 24/08/26,07:30:59,17,07,1, 11.9,1,1, 14.902, 10539.634, 418.047, 52830.007 24/08/26,07:30:59,18,07,1, 11.9,1,1, 14.902, 10539.619, 418.032, 52830.007 24/08/26,07:30:59,19,07,1, 11.9,1,1, 14.902, 10539.627, 418.045, 52830.027 24/08/26,07:31:00,00,06,1, 11.9,1,1, 14.903, 10539.619, 418.045, 52830.027 24/08/26,07:31:00,01,06,1, 11.9,1,1, 14.903, 10539.645, 418.038, 52829.996 24/08/26,07:31:00,02,06,1, 11.9,1,1, 14.903, 10539.648, 418.039, 52829.884 24/08/26,07:31:00,03,06,1, 11.9,1,1, 14.903, 10539.614, 418.005, 52829.906 24/08/26,07:31:00,04,06,1, 11.9,1,1, 14.903, 10539.591, 418.007, 52829.919 24/08/26,07:31:00,05,06,1, 11.9,1,1, 14.903, 10539.596, 418.032, 52829.959 24/08/26,07:31:00,06,06,1, 11.9,1,1, 14.903, 10539.622, 418.032, 52829.912 24/08/26,07:31:00,07,06,1, 11.9,1,1, 14.903, 10539.636, 418.034, 52829.943 24/08/26,07:31:00,08,06,1, 11.9,1,1, 14.903, 10539.632, 418.008, 52829.979 24/08/26,07:31:00,09,06,1, 11.9,1,1, 14.903, 10539.619, 418.008, 52829.968 24/08/26,07:31:00,10,06,1, 11.9,1,1, 14.903, 10539.624, 418.004, 52829.911 24/08/26,07:31:00,11,06,1, 11.9,1,1, 14.903, 10539.618, 417.997, 52829.938 24/08/26,07:31:00,12,06,1, 11.9,1,1, 14.903, 10539.628, 418.021, 52829.898 24/08/26,07:31:00,13,06,1, 11.9,1,1, 14.903, 10539.618, 417.997, 52829.886 24/08/26,07:31:00,14,06,1, 11.9,1,1, 14.903, 10539.608, 418.015, 52829.955 24/08/26,07:31:00,15,06,1, 11.9,1,1, 14.903, 10539.591, 417.995, 52829.930 24/08/26,07:31:00,16,06,1, 11.9,1,1, 14.903, 10539.587, 418.001, 52829.979 24/08/26,07:31:00,17,06,1, 11.9,1,1, 14.903, 10539.591, 417.993, 52829.961 24/08/26,07:31:00,18,06,1, 11.9,1,1, 14.903, 10539.593, 417.990, 52829.941 24/08/26,07:31:00,19,06,1, 11.9,1,1, 14.903, 10539.581, 417.989, 52829.982 24/08/26,07:31:01,00,07,1, 11.9,1,1, 14.905, 10539.577, 417.989, 52829.982 24/08/26,07:31:01,01,07,1, 11.9,1,1, 14.905, 10539.579, 417.989, 52829.930 24/08/26,07:31:01,02,07,1, 11.9,1,1, 14.905, 10539.551, 417.972, 52829.975 24/08/26,07:31:01,03,07,1, 11.9,1,1, 14.905, 10539.532, 417.981, 52829.930 24/08/26,07:31:01,04,07,1, 11.9,1,1, 14.905, 10539.545, 417.994, 52829.884 24/08/26,07:31:01,05,07,1, 11.9,1,1, 14.905, 10539.542, 417.981, 52829.963 24/08/26,07:31:01,06,07,1, 11.9,1,1, 14.905, 10539.563, 417.961, 52829.959 24/08/26,07:31:01,07,07,1, 11.9,1,1, 14.905, 10539.536, 417.953, 52829.885 24/08/26,07:31:01,08,07,1, 11.9,1,1, 14.905, 10539.544, 417.991, 52829.959 24/08/26,07:31:01,09,07,1, 11.9,1,1, 14.905, 10539.566, 417.973, 52829.981 24/08/26,07:31:01,10,07,1, 11.9,1,1, 14.905, 10539.538, 417.984, 52829.945 24/08/26,07:31:01,11,07,1, 11.9,1,1, 14.905, 10539.547, 417.984, 52829.887 24/08/26,07:31:01,12,07,1, 11.9,1,1, 14.905, 10539.539, 417.983, 52829.957 24/08/26,07:31:01,13,07,1, 11.9,1,1, 14.905, 10539.534, 417.960, 52829.942 24/08/26,07:31:01,14,07,1, 11.9,1,1, 14.905, 10539.558, 417.956, 52829.876 24/08/26,07:31:01,15,07,1, 11.9,1,1, 14.905, 10539.552, 417.966, 52829.903 24/08/26,07:31:01,16,07,1, 11.9,1,1, 14.905, 10539.550, 417.965, 52829.895 24/08/26,07:31:01,17,07,1, 11.9,1,1, 14.905, 10539.544, 417.983, 52829.917 24/08/26,07:31:01,18,07,1, 11.9,1,1, 14.905, 10539.548, 417.993, 52830.186 24/08/26,07:31:01,19,07,1, 11.9,1,1, 14.905, 10539.553, 417.956, 52829.889 24/08/26,07:31:02,00,07,1, 11.9,1,1, 14.902, 10539.552, 417.956, 52829.889 24/08/26,07:31:02,01,07,1, 11.9,1,1, 14.902, 10539.546, 417.985, 52829.916 24/08/26,07:31:02,02,07,1, 11.9,1,1, 14.902, 10539.554, 417.981, 52829.941 24/08/26,07:31:02,03,07,1, 11.9,1,1, 14.902, 10539.522, 417.987, 52829.935 24/08/26,07:31:02,04,07,1, 11.9,1,1, 14.902, 10539.531, 417.957, 52829.894 24/08/26,07:31:02,05,07,1, 11.9,1,1, 14.902, 10539.549, 417.988, 52830.011 24/08/26,07:31:02,06,07,1, 11.9,1,1, 14.902, 10539.516, 417.968, 52829.905 24/08/26,07:31:02,07,07,1, 11.9,1,1, 14.902, 10539.524, 417.966, 52829.971 24/08/26,07:31:02,08,07,1, 11.9,1,1, 14.902, 10539.554, 418.005, 52830.025 24/08/26,07:31:02,09,07,1, 11.9,1,1, 14.902, 10539.530, 417.991, 52829.954 24/08/26,07:31:02,10,07,1, 11.9,1,1, 14.902, 10539.501, 417.959, 52829.979 24/08/26,07:31:02,11,07,1, 11.9,1,1, 14.902, 10539.526, 417.980, 52830.001 24/08/26,07:31:02,12,07,1, 11.9,1,1, 14.902, 10539.511, 417.963, 52829.947 24/08/26,07:31:02,13,07,1, 11.9,1,1, 14.902, 10539.521, 417.965, 52829.946 24/08/26,07:31:02,14,07,1, 11.9,1,1, 14.902, 10539.535, 417.957, 52829.921 24/08/26,07:31:02,15,07,1, 11.9,1,1, 14.902, 10539.515, 417.964, 52829.916 24/08/26,07:31:02,16,07,1, 11.9,1,1, 14.902, 10539.524, 417.963, 52829.891 24/08/26,07:31:02,17,07,1, 11.9,1,1, 14.902, 10539.506, 417.966, 52829.880 24/08/26,07:31:02,18,07,1, 11.9,1,1, 14.902, 10539.499, 417.965, 52829.955 24/08/26,07:31:02,19,07,1, 11.9,1,1, 14.902, 10539.535, 417.959, 52829.907 24/08/26,07:31:03,00,08,1, 11.9,1,1, 14.903, 10539.535, 417.959, 52829.907 24/08/26,07:31:03,01,08,1, 11.9,1,1, 14.903, 10539.516, 417.960, 52829.958 24/08/26,07:31:03,02,08,1, 11.9,1,1, 14.903, 10539.510, 417.951, 52829.964 24/08/26,07:31:03,03,08,1, 11.9,1,1, 14.903, 10539.490, 417.939, 52829.933 24/08/26,07:31:03,04,08,1, 11.9,1,1, 14.903, 10539.500, 417.959, 52829.954 24/08/26,07:31:03,05,08,1, 11.9,1,1, 14.903, 10539.479, 417.956, 52829.965 24/08/26,07:31:03,06,08,1, 11.9,1,1, 14.903, 10539.500, 417.937, 52829.956 24/08/26,07:31:03,07,08,1, 11.9,1,1, 14.903, 10539.497, 417.952, 52829.931 24/08/26,07:31:03,08,08,1, 11.9,1,1, 14.903, 10539.496, 417.962, 52829.921 24/08/26,07:31:03,09,08,1, 11.9,1,1, 14.903, 10539.509, 417.927, 52829.928 24/08/26,07:31:03,10,08,1, 11.9,1,1, 14.903, 10539.507, 417.944, 52829.958 24/08/26,07:31:03,11,08,1, 11.9,1,1, 14.903, 10539.482, 417.943, 52829.882 24/08/26,07:31:03,12,08,1, 11.9,1,1, 14.903, 10539.505, 417.943, 52829.918 24/08/26,07:31:03,13,08,1, 11.9,1,1, 14.903, 10539.502, 417.943, 52829.897 24/08/26,07:31:03,14,08,1, 11.9,1,1, 14.903, 10539.467, 417.941, 52829.892 24/08/26,07:31:03,15,08,1, 11.9,1,1, 14.903, 10539.478, 417.931, 52829.913 24/08/26,07:31:03,16,08,1, 11.9,1,1, 14.903, 10539.505, 417.951, 52829.968 24/08/26,07:31:03,17,08,1, 11.9,1,1, 14.903, 10539.442, 417.938, 52829.958 24/08/26,07:31:03,18,08,1, 11.9,1,1, 14.903, 10539.462, 417.932, 52829.906 24/08/26,07:31:03,19,08,1, 11.9,1,1, 14.903, 10539.488, 417.923, 52829.930 24/08/26,07:31:04,00,08,1, 11.9,1,1, 14.904, 10539.485, 417.923, 52829.930 24/08/26,07:31:04,01,08,1, 11.9,1,1, 14.904, 10539.469, 417.942, 52829.902 24/08/26,07:31:04,02,08,1, 11.9,1,1, 14.904, 10539.468, 417.925, 52829.901 24/08/26,07:31:04,03,08,1, 11.9,1,1, 14.904, 10539.504, 417.941, 52829.948 24/08/26,07:31:04,04,08,1, 11.9,1,1, 14.904, 10539.476, 417.946, 52829.949 24/08/26,07:31:04,05,08,1, 11.9,1,1, 14.904, 10539.460, 417.934, 52829.963 24/08/26,07:31:04,06,08,1, 11.9,1,1, 14.904, 10539.479, 417.943, 52829.878 24/08/26,07:31:04,07,08,1, 11.9,1,1, 14.904, 10539.431, 417.909, 52829.862 24/08/26,07:31:04,08,08,1, 11.9,1,1, 14.904, 10539.443, 417.911, 52829.890 24/08/26,07:31:04,09,08,1, 11.9,1,1, 14.904, 10539.455, 417.956, 52829.975 24/08/26,07:31:04,10,08,1, 11.9,1,1, 14.904, 10539.447, 417.938, 52829.896 24/08/26,07:31:04,11,08,1, 11.9,1,1, 14.904, 10539.470, 417.934, 52829.890 24/08/26,07:31:04,12,08,1, 11.9,1,1, 14.904, 10539.485, 417.914, 52829.906 24/08/26,07:31:04,13,08,1, 11.9,1,1, 14.904, 10539.463, 417.914, 52829.885 24/08/26,07:31:04,14,08,1, 11.9,1,1, 14.904, 10539.473, 417.927, 52829.886 24/08/26,07:31:04,15,08,1, 11.9,1,1, 14.904, 10539.484, 417.915, 52829.860 24/08/26,07:31:04,16,08,1, 11.9,1,1, 14.904, 10539.482, 417.933, 52829.848 24/08/26,07:31:04,17,08,1, 11.9,1,1, 14.904, 10539.456, 417.934, 52829.917 24/08/26,07:31:04,18,08,1, 11.9,1,1, 14.904, 10539.480, 417.927, 52829.897 24/08/26,07:31:04,19,08,1, 11.9,1,1, 14.904, 10539.471, 417.900, 52829.878 24/08/26,07:31:05,00,07,1, 11.9,1,1, 14.903, 10539.469, 417.900, 52829.878 24/08/26,07:31:05,01,07,1, 11.9,1,1, 14.903, 10539.477, 417.920, 52829.905 24/08/26,07:31:05,02,07,1, 11.9,1,1, 14.903, 10539.483, 417.924, 52829.966 24/08/26,07:31:05,03,07,1, 11.9,1,1, 14.903, 10539.499, 417.895, 52829.830 24/08/26,07:31:05,04,07,1, 11.9,1,1, 14.903, 10539.503, 417.897, 52829.895 24/08/26,07:31:05,05,07,1, 11.9,1,1, 14.903, 10539.473, 417.936, 52829.913 24/08/26,07:31:05,06,07,1, 11.9,1,1, 14.903, 10539.471, 417.934, 52829.910 24/08/26,07:31:05,07,07,1, 11.9,1,1, 14.903, 10539.459, 417.918, 52829.928 24/08/26,07:31:05,08,07,1, 11.9,1,1, 14.903, 10539.461, 417.915, 52829.971 24/08/26,07:31:05,09,07,1, 11.9,1,1, 14.903, 10539.454, 417.913, 52829.955 24/08/26,07:31:05,10,07,1, 11.9,1,1, 14.903, 10539.459, 417.914, 52829.925 24/08/26,07:31:05,11,07,1, 11.9,1,1, 14.903, 10539.434, 417.886, 52829.962 24/08/26,07:31:05,12,07,1, 11.9,1,1, 14.903, 10539.455, 417.904, 52829.937 24/08/26,07:31:05,13,07,1, 11.9,1,1, 14.903, 10539.428, 417.917, 52829.878 24/08/26,07:31:05,14,07,1, 11.9,1,1, 14.903, 10539.440, 417.923, 52829.930 24/08/26,07:31:05,15,07,1, 11.9,1,1, 14.903, 10539.440, 417.917, 52829.919 24/08/26,07:31:05,16,07,1, 11.9,1,1, 14.903, 10539.443, 417.919, 52829.974 24/08/26,07:31:05,17,07,1, 11.9,1,1, 14.903, 10539.427, 417.918, 52829.958 24/08/26,07:31:05,18,07,1, 11.9,1,1, 14.903, 10539.450, 417.923, 52829.933 24/08/26,07:31:05,19,07,1, 11.9,1,1, 14.903, 10539.461, 417.897, 52829.891 24/08/26,07:31:06,00,08,1, 11.9,1,1, 14.903, 10539.460, 417.897, 52829.891 24/08/26,07:31:06,01,08,1, 11.9,1,1, 14.903, 10539.443, 417.903, 52829.902 24/08/26,07:31:06,02,08,1, 11.9,1,1, 14.903, 10539.452, 417.903, 52829.925 24/08/26,07:31:06,03,08,1, 11.9,1,1, 14.903, 10539.446, 417.922, 52829.906 24/08/26,07:31:06,04,08,1, 11.9,1,1, 14.903, 10539.446, 417.904, 52829.886 24/08/26,07:31:06,05,08,1, 11.9,1,1, 14.903, 10539.441, 417.896, 52829.941 24/08/26,07:31:06,06,08,1, 11.9,1,1, 14.903, 10539.440, 417.911, 52829.922 24/08/26,07:31:06,07,08,1, 11.9,1,1, 14.903, 10539.418, 417.891, 52829.916 24/08/26,07:31:06,08,08,1, 11.9,1,1, 14.903, 10539.407, 417.890, 52829.929 24/08/26,07:31:06,09,08,1, 11.9,1,1, 14.903, 10539.459, 417.901, 52829.903 24/08/26,07:31:06,10,08,1, 11.9,1,1, 14.903, 10539.430, 417.897, 52829.958 24/08/26,07:31:06,11,08,1, 11.9,1,1, 14.903, 10539.431, 417.890, 52829.862 24/08/26,07:31:06,12,08,1, 11.9,1,1, 14.903, 10539.447, 417.881, 52829.890 24/08/26,07:31:06,13,08,1, 11.9,1,1, 14.903, 10539.437, 417.891, 52829.891 24/08/26,07:31:06,14,08,1, 11.9,1,1, 14.903, 10539.447, 417.891, 52829.964 24/08/26,07:31:06,15,08,1, 11.9,1,1, 14.903, 10539.451, 417.897, 52829.873 24/08/26,07:31:06,16,08,1, 11.9,1,1, 14.903, 10539.426, 417.889, 52829.945 24/08/26,07:31:06,17,08,1, 11.9,1,1, 14.903, 10539.442, 417.878, 52829.710 24/08/26,07:31:06,18,08,1, 11.9,1,1, 14.903, 10539.433, 417.894, 52829.912 24/08/26,07:31:06,19,08,1, 11.9,1,1, 14.903, 10539.426, 417.893, 52829.928 24/08/26,07:31:07,00,09,1, 11.9,1,1, 14.901, 10539.418, 417.893, 52829.928 24/08/26,07:31:07,01,09,1, 11.9,1,1, 14.901, 10539.430, 417.886, 52829.892 24/08/26,07:31:07,02,09,1, 11.9,1,1, 14.901, 10539.415, 417.898, 52829.891 24/08/26,07:31:07,03,09,1, 11.9,1,1, 14.901, 10539.433, 417.876, 52829.926 24/08/26,07:31:07,04,09,1, 11.9,1,1, 14.901, 10539.428, 417.890, 52829.879 24/08/26,07:31:07,05,09,1, 11.9,1,1, 14.901, 10539.426, 417.887, 52829.936 24/08/26,07:31:07,06,09,1, 11.9,1,1, 14.901, 10539.423, 417.864, 52829.913 24/08/26,07:31:07,07,09,1, 11.9,1,1, 14.901, 10539.426, 417.882, 52829.911 24/08/26,07:31:07,08,09,1, 11.9,1,1, 14.901, 10539.389, 417.908, 52829.931 24/08/26,07:31:07,09,09,1, 11.9,1,1, 14.901, 10539.419, 417.906, 52829.971 24/08/26,07:31:07,10,09,1, 11.9,1,1, 14.901, 10539.406, 417.874, 52829.850 24/08/26,07:31:07,11,09,1, 11.9,1,1, 14.901, 10539.429, 417.880, 52829.896 24/08/26,07:31:07,12,09,1, 11.9,1,1, 14.901, 10539.406, 417.884, 52829.954 24/08/26,07:31:07,13,09,1, 11.9,1,1, 14.901, 10539.403, 417.864, 52829.944 24/08/26,07:31:07,14,09,1, 11.9,1,1, 14.901, 10539.400, 417.869, 52829.884 24/08/26,07:31:07,15,09,1, 11.9,1,1, 14.901, 10539.408, 417.894, 52829.891 24/08/26,07:31:07,16,09,1, 11.9,1,1, 14.901, 10539.379, 417.894, 52829.973 24/08/26,07:31:07,17,09,1, 11.9,1,1, 14.901, 10539.408, 417.863, 52829.954 24/08/26,07:31:07,18,09,1, 11.9,1,1, 14.901, 10539.406, 417.877, 52829.958 24/08/26,07:31:07,19,09,1, 11.9,1,1, 14.901, 10539.405, 417.895, 52829.945 24/08/26,07:31:08,00,08,1, 11.9,1,1, 14.905, 10539.402, 417.895, 52829.945 24/08/26,07:31:08,01,08,1, 11.9,1,1, 14.905, 10539.421, 417.865, 52829.894 24/08/26,07:31:08,02,08,1, 11.9,1,1, 14.905, 10539.411, 417.868, 52829.947 24/08/26,07:31:08,03,08,1, 11.9,1,1, 14.905, 10539.413, 417.863, 52829.981 24/08/26,07:31:08,04,08,1, 11.9,1,1, 14.905, 10539.416, 417.871, 52829.894 24/08/26,07:31:08,05,08,1, 11.9,1,1, 14.905, 10539.423, 417.862, 52829.895 24/08/26,07:31:08,06,08,1, 11.9,1,1, 14.905, 10539.410, 417.880, 52829.904 24/08/26,07:31:08,07,08,1, 11.9,1,1, 14.905, 10539.426, 417.871, 52829.896 24/08/26,07:31:08,08,08,1, 11.9,1,1, 14.905, 10539.414, 417.855, 52829.848 24/08/26,07:31:08,09,08,1, 11.9,1,1, 14.905, 10539.419, 417.865, 52829.938 24/08/26,07:31:08,10,08,1, 11.9,1,1, 14.905, 10539.411, 417.853, 52829.822 24/08/26,07:31:08,11,08,1, 11.9,1,1, 14.905, 10539.411, 417.884, 52829.952 24/08/26,07:31:08,12,08,1, 11.9,1,1, 14.905, 10539.403, 417.887, 52829.884 24/08/26,07:31:08,13,08,1, 11.9,1,1, 14.905, 10539.425, 417.879, 52829.909 24/08/26,07:31:08,14,08,1, 11.9,1,1, 14.905, 10539.409, 417.884, 52829.927 24/08/26,07:31:08,15,08,1, 11.9,1,1, 14.905, 10539.416, 417.858, 52829.940 24/08/26,07:31:08,16,08,1, 11.9,1,1, 14.905, 10539.436, 417.861, 52829.968 24/08/26,07:31:08,17,08,1, 11.9,1,1, 14.905, 10539.444, 417.858, 52829.870 24/08/26,07:31:08,18,08,1, 11.9,1,1, 14.905, 10539.425, 417.863, 52829.912 24/08/26,07:31:08,19,08,1, 11.9,1,1, 14.905, 10539.409, 417.868, 52829.930 24/08/26,07:31:09,00,08,1, 11.9,1,1, 14.904, 10539.402, 417.868, 52829.930 24/08/26,07:31:09,01,08,1, 11.9,1,1, 14.904, 10539.408, 417.855, 52829.969 24/08/26,07:31:09,02,08,1, 11.9,1,1, 14.904, 10539.407, 417.853, 52829.914 24/08/26,07:31:09,03,08,1, 11.9,1,1, 14.904, 10539.405, 417.850, 52829.915 24/08/26,07:31:09,04,08,1, 11.9,1,1, 14.904, 10539.396, 417.870, 52829.925 24/08/26,07:31:09,05,08,1, 11.9,1,1, 14.904, 10539.390, 417.848, 52829.943 24/08/26,07:31:09,06,08,1, 11.9,1,1, 14.904, 10539.413, 417.866, 52829.885 24/08/26,07:31:09,07,08,1, 11.9,1,1, 14.904, 10539.423, 417.879, 52829.857 24/08/26,07:31:09,08,08,1, 11.9,1,1, 14.904, 10539.414, 417.884, 52829.918 24/08/26,07:31:09,09,08,1, 11.9,1,1, 14.904, 10539.418, 417.870, 52829.892 24/08/26,07:31:09,10,08,1, 11.9,1,1, 14.904, 10539.391, 417.890, 52829.858 24/08/26,07:31:09,11,08,1, 11.9,1,1, 14.904, 10539.417, 417.891, 52829.894 24/08/26,07:31:09,12,08,1, 11.9,1,1, 14.904, 10539.387, 417.881, 52829.957 24/08/26,07:31:09,13,08,1, 11.9,1,1, 14.904, 10539.413, 417.869, 52829.917 24/08/26,07:31:09,14,08,1, 11.9,1,1, 14.904, 10539.392, 417.889, 52829.925 24/08/26,07:31:09,15,08,1, 11.9,1,1, 14.904, 10539.407, 417.861, 52829.927 24/08/26,07:31:09,16,08,1, 11.9,1,1, 14.904, 10539.394, 417.872, 52829.931 24/08/26,07:31:09,17,08,1, 11.9,1,1, 14.904, 10539.382, 417.863, 52829.905 24/08/26,07:31:09,18,08,1, 11.9,1,1, 14.904, 10539.391, 417.852, 52829.892 24/08/26,07:31:09,19,08,1, 11.9,1,1, 14.904, 10539.417, 417.868, 52829.919 24/08/26,07:31:10,00,08,1, 11.9,1,1, 14.905, 10539.410, 417.868, 52829.919 24/08/26,07:31:10,01,08,1, 11.9,1,1, 14.905, 10539.381, 417.852, 52829.897 24/08/26,07:31:10,02,08,1, 11.9,1,1, 14.905, 10539.401, 417.852, 52829.901 24/08/26,07:31:10,03,08,1, 11.9,1,1, 14.905, 10539.399, 417.839, 52829.953 24/08/26,07:31:10,04,08,1, 11.9,1,1, 14.905, 10539.377, 417.833, 52829.896 24/08/26,07:31:10,05,08,1, 11.9,1,1, 14.905, 10539.408, 417.864, 52829.996 24/08/26,07:31:10,06,08,1, 11.9,1,1, 14.905, 10539.415, 417.847, 52829.951 24/08/26,07:31:10,07,08,1, 11.9,1,1, 14.905, 10539.391, 417.846, 52829.891 24/08/26,07:31:10,08,08,1, 11.9,1,1, 14.905, 10539.384, 417.835, 52829.937 24/08/26,07:31:10,09,08,1, 11.9,1,1, 14.905, 10539.398, 417.849, 52829.877 24/08/26,07:31:10,10,08,1, 11.9,1,1, 14.905, 10539.396, 417.845, 52829.896 24/08/26,07:31:10,11,08,1, 11.9,1,1, 14.905, 10539.391, 417.854, 52829.854 24/08/26,07:31:10,12,08,1, 11.9,1,1, 14.905, 10539.391, 417.829, 52829.874 24/08/26,07:31:10,13,08,1, 11.9,1,1, 14.905, 10539.381, 417.842, 52829.943 24/08/26,07:31:10,14,08,1, 11.9,1,1, 14.905, 10539.406, 417.811, 52829.831 24/08/26,07:31:10,15,08,1, 11.9,1,1, 14.905, 10539.404, 417.860, 52829.906 24/08/26,07:31:10,16,08,1, 11.9,1,1, 14.905, 10539.393, 417.837, 52829.856 24/08/26,07:31:10,17,08,1, 11.9,1,1, 14.905, 10539.392, 417.837, 52829.874 24/08/26,07:31:10,18,08,1, 11.9,1,1, 14.905, 10539.394, 417.822, 52829.893 24/08/26,07:31:10,19,08,1, 11.9,1,1, 14.905, 10539.384, 417.820, 52829.868 24/08/26,07:31:11,00,08,1, 11.9,1,1, 14.906, 10539.377, 417.820, 52829.868 24/08/26,07:31:11,01,08,1, 11.9,1,1, 14.906, 10539.362, 417.841, 52829.891 24/08/26,07:31:11,02,08,1, 11.9,1,1, 14.906, 10539.354, 417.836, 52829.933 24/08/26,07:31:11,03,08,1, 11.9,1,1, 14.906, 10539.361, 417.827, 52829.904 24/08/26,07:31:11,04,08,1, 11.9,1,1, 14.906, 10539.367, 417.814, 52829.826 24/08/26,07:31:11,05,08,1, 11.9,1,1, 14.906, 10539.366, 417.835, 52829.846 24/08/26,07:31:11,06,08,1, 11.9,1,1, 14.906, 10539.341, 417.846, 52829.926 24/08/26,07:31:11,07,08,1, 11.9,1,1, 14.906, 10539.333, 417.821, 52829.906 24/08/26,07:31:11,08,08,1, 11.9,1,1, 14.906, 10539.353, 417.847, 52829.871 24/08/26,07:31:11,09,08,1, 11.9,1,1, 14.906, 10539.356, 417.833, 52829.903 24/08/26,07:31:11,10,08,1, 11.9,1,1, 14.906, 10539.347, 417.839, 52829.946 24/08/26,07:31:11,11,08,1, 11.9,1,1, 14.906, 10539.361, 417.814, 52829.877 24/08/26,07:31:11,12,08,1, 11.9,1,1, 14.906, 10539.349, 417.821, 52829.902 24/08/26,07:31:11,13,08,1, 11.9,1,1, 14.906, 10539.316, 417.828, 52829.879 24/08/26,07:31:11,14,08,1, 11.9,1,1, 14.906, 10539.338, 417.820, 52829.844 24/08/26,07:31:11,15,08,1, 11.9,1,1, 14.906, 10539.312, 417.793, 52829.875 24/08/26,07:31:11,16,08,1, 11.9,1,1, 14.906, 10539.309, 417.824, 52829.906 24/08/26,07:31:11,17,08,1, 11.9,1,1, 14.906, 10539.299, 417.808, 52829.886 24/08/26,07:31:11,18,08,1, 11.9,1,1, 14.906, 10539.330, 417.814, 52829.868 24/08/26,07:31:11,19,08,1, 11.9,1,1, 14.906, 10539.313, 417.823, 52829.886 24/08/26,07:31:12,00,08,1, 11.9,1,1, 14.903, 10539.310, 417.823, 52829.886 24/08/26,07:31:12,01,08,1, 11.9,1,1, 14.903, 10539.324, 417.839, 52829.958 24/08/26,07:31:12,02,08,1, 11.9,1,1, 14.903, 10539.313, 417.814, 52829.877 24/08/26,07:31:12,03,08,1, 11.9,1,1, 14.903, 10539.306, 417.833, 52829.898 24/08/26,07:31:12,04,08,1, 11.9,1,1, 14.903, 10539.306, 417.817, 52829.879 24/08/26,07:31:12,05,08,1, 11.9,1,1, 14.903, 10539.320, 417.811, 52829.954 24/08/26,07:31:12,06,08,1, 11.9,1,1, 14.903, 10539.307, 417.816, 52829.935 24/08/26,07:31:12,07,08,1, 11.9,1,1, 14.903, 10539.296, 417.823, 52829.918 24/08/26,07:31:12,08,08,1, 11.9,1,1, 14.903, 10539.302, 417.808, 52829.860 24/08/26,07:31:12,09,08,1, 11.9,1,1, 14.903, 10539.307, 417.795, 52829.898 24/08/26,07:31:12,10,08,1, 11.9,1,1, 14.903, 10539.309, 417.787, 52829.947 24/08/26,07:31:12,11,08,1, 11.9,1,1, 14.903, 10539.288, 417.816, 52829.902 24/08/26,07:31:12,12,08,1, 11.9,1,1, 14.903, 10539.301, 417.809, 52829.970 24/08/26,07:31:12,13,08,1, 11.9,1,1, 14.903, 10539.302, 417.842, 52829.902 24/08/26,07:31:12,14,08,1, 11.9,1,1, 14.903, 10539.308, 417.812, 52829.950 24/08/26,07:31:12,15,08,1, 11.9,1,1, 14.903, 10539.300, 417.818, 52829.924 24/08/26,07:31:12,16,08,1, 11.9,1,1, 14.903, 10539.282, 417.798, 52829.894 24/08/26,07:31:12,17,08,1, 11.9,1,1, 14.903, 10539.310, 417.798, 52829.911 24/08/26,07:31:12,18,08,1, 11.9,1,1, 14.903, 10539.313, 417.793, 52829.894 24/08/26,07:31:12,19,08,1, 11.9,1,1, 14.903, 10539.318, 417.814, 52829.922 24/08/26,07:31:13,00,07,1, 11.8,1,1, 14.909, 10539.310, 417.814, 52829.922 24/08/26,07:31:13,01,07,1, 11.8,1,1, 14.909, 10539.309, 417.803, 52829.927 24/08/26,07:31:13,02,07,1, 11.8,1,1, 14.909, 10539.282, 417.789, 52829.970 24/08/26,07:31:13,03,07,1, 11.8,1,1, 14.909, 10539.302, 417.792, 52829.889 24/08/26,07:31:13,04,07,1, 11.8,1,1, 14.909, 10539.291, 417.818, 52829.887 24/08/26,07:31:13,05,07,1, 11.8,1,1, 14.909, 10539.314, 417.793, 52829.902 24/08/26,07:31:13,06,07,1, 11.8,1,1, 14.909, 10539.277, 417.812, 52829.936 24/08/26,07:31:13,07,07,1, 11.8,1,1, 14.909, 10539.306, 417.787, 52829.928 24/08/26,07:31:13,08,07,1, 11.8,1,1, 14.909, 10539.269, 417.816, 52829.920 24/08/26,07:31:13,09,07,1, 11.8,1,1, 14.909, 10539.263, 417.804, 52829.889 24/08/26,07:31:13,10,07,1, 11.8,1,1, 14.909, 10539.271, 417.819, 52830.014 24/08/26,07:31:13,11,07,1, 11.8,1,1, 14.909, 10539.300, 417.818, 52829.939 24/08/26,07:31:13,12,07,1, 11.8,1,1, 14.909, 10539.287, 417.824, 52829.937 24/08/26,07:31:13,13,07,1, 11.8,1,1, 14.909, 10539.317, 417.805, 52829.875 24/08/26,07:31:13,14,07,1, 11.8,1,1, 14.909, 10539.311, 417.819, 52829.925 24/08/26,07:31:13,15,07,1, 11.8,1,1, 14.909, 10539.292, 417.819, 52829.972 24/08/26,07:31:13,16,07,1, 11.8,1,1, 14.909, 10539.305, 417.805, 52829.919 24/08/26,07:31:13,17,07,1, 11.8,1,1, 14.909, 10539.279, 417.809, 52829.922 24/08/26,07:31:13,18,07,1, 11.8,1,1, 14.909, 10539.300, 417.818, 52829.969 24/08/26,07:31:13,19,07,1, 11.8,1,1, 14.909, 10539.268, 417.805, 52829.876 24/08/26,07:31:14,00,08,1, 11.9,1,1, 14.906, 10539.260, 417.805, 52829.876 24/08/26,07:31:14,01,08,1, 11.9,1,1, 14.906, 10539.285, 417.834, 52829.927 24/08/26,07:31:14,02,08,1, 11.9,1,1, 14.906, 10539.276, 417.833, 52829.851 24/08/26,07:31:14,03,08,1, 11.9,1,1, 14.906, 10539.284, 417.807, 52829.924 24/08/26,07:31:14,04,08,1, 11.9,1,1, 14.906, 10539.283, 417.825, 52829.930 24/08/26,07:31:14,05,08,1, 11.9,1,1, 14.906, 10539.296, 417.854, 52829.905 24/08/26,07:31:14,06,08,1, 11.9,1,1, 14.906, 10539.283, 417.815, 52829.913 24/08/26,07:31:14,07,08,1, 11.9,1,1, 14.906, 10539.304, 417.832, 52830.038 24/08/26,07:31:14,08,08,1, 11.9,1,1, 14.906, 10539.280, 417.826, 52829.979 24/08/26,07:31:14,09,08,1, 11.9,1,1, 14.906, 10539.277, 417.813, 52829.928 24/08/26,07:31:14,10,08,1, 11.9,1,1, 14.906, 10539.273, 417.824, 52829.935 24/08/26,07:31:14,11,08,1, 11.9,1,1, 14.906, 10539.302, 417.824, 52829.951 24/08/26,07:31:14,12,08,1, 11.9,1,1, 14.906, 10539.291, 417.813, 52829.923 24/08/26,07:31:14,13,08,1, 11.9,1,1, 14.906, 10539.291, 417.843, 52829.966 24/08/26,07:31:14,14,08,1, 11.9,1,1, 14.906, 10539.288, 417.832, 52830.101 24/08/26,07:31:14,15,08,1, 11.9,1,1, 14.906, 10539.312, 417.810, 52829.710 24/08/26,07:31:14,16,08,1, 11.9,1,1, 14.906, 10539.282, 417.832, 52829.850 24/08/26,07:31:14,17,08,1, 11.9,1,1, 14.906, 10539.281, 417.820, 52829.863 24/08/26,07:31:14,18,08,1, 11.9,1,1, 14.906, 10539.261, 417.821, 52829.883 24/08/26,07:31:14,19,08,1, 11.9,1,1, 14.906, 10539.277, 417.824, 52829.851 24/08/26,07:31:15,00,08,1, 11.9,1,1, 14.905, 10539.277, 417.824, 52829.851 24/08/26,07:31:15,01,08,1, 11.9,1,1, 14.905, 10539.291, 417.845, 52829.975 24/08/26,07:31:15,02,08,1, 11.9,1,1, 14.905, 10539.273, 417.844, 52829.947 24/08/26,07:31:15,03,08,1, 11.9,1,1, 14.905, 10539.279, 417.828, 52829.953 24/08/26,07:31:15,04,08,1, 11.9,1,1, 14.905, 10539.294, 417.823, 52829.878 24/08/26,07:31:15,05,08,1, 11.9,1,1, 14.905, 10539.283, 417.829, 52829.930 24/08/26,07:31:15,06,08,1, 11.9,1,1, 14.905, 10539.293, 417.819, 52829.875 24/08/26,07:31:15,07,08,1, 11.9,1,1, 14.905, 10539.282, 417.815, 52829.903 24/08/26,07:31:15,08,08,1, 11.9,1,1, 14.905, 10539.272, 417.836, 52829.947 24/08/26,07:31:15,09,08,1, 11.9,1,1, 14.905, 10539.289, 417.824, 52829.946 24/08/26,07:31:15,10,08,1, 11.9,1,1, 14.905, 10539.281, 417.841, 52830.016 24/08/26,07:31:15,11,08,1, 11.9,1,1, 14.905, 10539.284, 417.811, 52829.943 24/08/26,07:31:15,12,08,1, 11.9,1,1, 14.905, 10539.308, 417.846, 52829.878 24/08/26,07:31:15,13,08,1, 11.9,1,1, 14.905, 10539.293, 417.840, 52829.953 24/08/26,07:31:15,14,08,1, 11.9,1,1, 14.905, 10539.288, 417.817, 52829.941 24/08/26,07:31:15,15,08,1, 11.9,1,1, 14.905, 10539.311, 417.836, 52829.886 24/08/26,07:31:15,16,08,1, 11.9,1,1, 14.905, 10539.294, 417.829, 52829.997 24/08/26,07:31:15,17,08,1, 11.9,1,1, 14.905, 10539.295, 417.828, 52829.888 24/08/26,07:31:15,18,08,1, 11.9,1,1, 14.905, 10539.269, 417.842, 52829.891 24/08/26,07:31:15,19,08,1, 11.9,1,1, 14.905, 10539.282, 417.804, 52829.895 24/08/26,07:31:16,00,07,1, 11.9,1,1, 14.904, 10539.277, 417.804, 52829.895 24/08/26,07:31:16,01,07,1, 11.9,1,1, 14.904, 10539.284, 417.846, 52829.900 24/08/26,07:31:16,02,07,1, 11.9,1,1, 14.904, 10539.297, 417.841, 52829.973 24/08/26,07:31:16,03,07,1, 11.9,1,1, 14.904, 10539.282, 417.836, 52829.934 24/08/26,07:31:16,04,07,1, 11.9,1,1, 14.904, 10539.302, 417.829, 52829.971 24/08/26,07:31:16,05,07,1, 11.9,1,1, 14.904, 10539.268, 417.821, 52829.967 24/08/26,07:31:16,06,07,1, 11.9,1,1, 14.904, 10539.282, 417.848, 52829.972 24/08/26,07:31:16,07,07,1, 11.9,1,1, 14.904, 10539.279, 417.831, 52829.975 24/08/26,07:31:16,08,07,1, 11.9,1,1, 14.904, 10539.269, 417.839, 52829.948 24/08/26,07:31:16,09,07,1, 11.9,1,1, 14.904, 10539.298, 417.849, 52829.983 24/08/26,07:31:16,10,07,1, 11.9,1,1, 14.904, 10539.297, 417.863, 52829.990 24/08/26,07:31:16,11,07,1, 11.9,1,1, 14.904, 10539.298, 417.823, 52829.956 24/08/26,07:31:16,12,07,1, 11.9,1,1, 14.904, 10539.289, 417.856, 52829.971 24/08/26,07:31:16,13,07,1, 11.9,1,1, 14.904, 10539.296, 417.854, 52829.944 24/08/26,07:31:16,14,07,1, 11.9,1,1, 14.904, 10539.305, 417.840, 52830.004 24/08/26,07:31:16,15,07,1, 11.9,1,1, 14.904, 10539.286, 417.829, 52829.969 24/08/26,07:31:16,16,07,1, 11.9,1,1, 14.904, 10539.280, 417.850, 52829.966 24/08/26,07:31:16,17,07,1, 11.9,1,1, 14.904, 10539.279, 417.855, 52829.982 24/08/26,07:31:16,18,07,1, 11.9,1,1, 14.904, 10539.311, 417.856, 52829.986 24/08/26,07:31:16,19,07,1, 11.9,1,1, 14.904, 10539.264, 417.868, 52829.940 24/08/26,07:31:17,00,08,1, 11.9,1,1, 14.904, 10539.260, 417.868, 52829.940 24/08/26,07:31:17,01,08,1, 11.9,1,1, 14.904, 10539.275, 417.852, 52829.946 24/08/26,07:31:17,02,08,1, 11.9,1,1, 14.904, 10539.274, 417.841, 52830.032 24/08/26,07:31:17,03,08,1, 11.9,1,1, 14.904, 10539.299, 417.842, 52829.968 24/08/26,07:31:17,04,08,1, 11.9,1,1, 14.904, 10539.288, 417.860, 52829.929 24/08/26,07:31:17,05,08,1, 11.9,1,1, 14.904, 10539.302, 417.860, 52829.970 24/08/26,07:31:17,06,08,1, 11.9,1,1, 14.904, 10539.293, 417.861, 52829.992 24/08/26,07:31:17,07,08,1, 11.9,1,1, 14.904, 10539.301, 417.851, 52829.998 24/08/26,07:31:17,08,08,1, 11.9,1,1, 14.904, 10539.313, 417.845, 52830.019 24/08/26,07:31:17,09,08,1, 11.9,1,1, 14.904, 10539.303, 417.838, 52829.965 24/08/26,07:31:17,10,08,1, 11.9,1,1, 14.904, 10539.308, 417.852, 52829.946 24/08/26,07:31:17,11,08,1, 11.9,1,1, 14.904, 10539.289, 417.854, 52829.947 24/08/26,07:31:17,12,08,1, 11.9,1,1, 14.904, 10539.294, 417.863, 52830.002 24/08/26,07:31:17,13,08,1, 11.9,1,1, 14.904, 10539.306, 417.859, 52829.983 24/08/26,07:31:17,14,08,1, 11.9,1,1, 14.904, 10539.300, 417.862, 52830.010 24/08/26,07:31:17,15,08,1, 11.9,1,1, 14.904, 10539.288, 417.848, 52829.992 24/08/26,07:31:17,16,08,1, 11.9,1,1, 14.904, 10539.282, 417.864, 52830.051 24/08/26,07:31:17,17,08,1, 11.9,1,1, 14.904, 10539.285, 417.845, 52829.967 24/08/26,07:31:17,18,08,1, 11.9,1,1, 14.904, 10539.278, 417.855, 52829.919 24/08/26,07:31:17,19,08,1, 11.9,1,1, 14.904, 10539.270, 417.851, 52829.990 24/08/26,07:31:18,00,09,1, 12.0,1,1, 14.909, 10539.268, 417.851, 52829.990 24/08/26,07:31:18,01,09,1, 12.0,1,1, 14.909, 10539.246, 417.849, 52830.049 24/08/26,07:31:18,02,09,1, 12.0,1,1, 14.909, 10539.267, 417.864, 52829.999 24/08/26,07:31:18,03,09,1, 12.0,1,1, 14.909, 10539.239, 417.848, 52829.966 24/08/26,07:31:18,04,09,1, 12.0,1,1, 14.909, 10539.250, 417.848, 52830.033 24/08/26,07:31:18,05,09,1, 12.0,1,1, 14.909, 10539.253, 417.864, 52830.032 24/08/26,07:31:18,06,09,1, 12.0,1,1, 14.909, 10539.234, 417.849, 52829.989 24/08/26,07:31:18,07,09,1, 12.0,1,1, 14.909, 10539.254, 417.843, 52830.032 24/08/26,07:31:18,08,09,1, 12.0,1,1, 14.909, 10539.271, 417.826, 52830.008 24/08/26,07:31:18,09,09,1, 12.0,1,1, 14.909, 10539.287, 417.850, 52829.989 24/08/26,07:31:18,10,09,1, 12.0,1,1, 14.909, 10539.274, 417.855, 52829.965 24/08/26,07:31:18,11,09,1, 12.0,1,1, 14.909, 10539.254, 417.849, 52829.979 24/08/26,07:31:18,12,09,1, 12.0,1,1, 14.909, 10539.266, 417.864, 52829.987 24/08/26,07:31:18,13,09,1, 12.0,1,1, 14.909, 10539.259, 417.847, 52829.982 24/08/26,07:31:18,14,09,1, 12.0,1,1, 14.909, 10539.277, 417.868, 52829.939 24/08/26,07:31:18,15,09,1, 12.0,1,1, 14.909, 10539.263, 417.857, 52829.995 24/08/26,07:31:18,16,09,1, 12.0,1,1, 14.909, 10539.282, 417.860, 52829.943 24/08/26,07:31:18,17,09,1, 12.0,1,1, 14.909, 10539.259, 417.852, 52829.948 24/08/26,07:31:18,18,09,1, 12.0,1,1, 14.909, 10539.286, 417.837, 52829.977 24/08/26,07:31:18,19,09,1, 12.0,1,1, 14.909, 10539.265, 417.842, 52830.033 24/08/26,07:31:19,00,08,1, 11.9,1,1, 14.904, 10539.260, 417.842, 52830.033 24/08/26,07:31:19,01,08,1, 11.9,1,1, 14.904, 10539.285, 417.877, 52829.919 24/08/26,07:31:19,02,08,1, 11.9,1,1, 14.904, 10539.267, 417.835, 52829.983 24/08/26,07:31:19,03,08,1, 11.9,1,1, 14.904, 10539.284, 417.841, 52829.979 24/08/26,07:31:19,04,08,1, 11.9,1,1, 14.904, 10539.266, 417.847, 52829.928 24/08/26,07:31:19,05,08,1, 11.9,1,1, 14.904, 10539.283, 417.871, 52829.980 24/08/26,07:31:19,06,08,1, 11.9,1,1, 14.904, 10539.281, 417.849, 52829.953 24/08/26,07:31:19,07,08,1, 11.9,1,1, 14.904, 10539.291, 417.838, 52829.936 24/08/26,07:31:19,08,08,1, 11.9,1,1, 14.904, 10539.288, 417.843, 52829.944 24/08/26,07:31:19,09,08,1, 11.9,1,1, 14.904, 10539.289, 417.852, 52829.921 24/08/26,07:31:19,10,08,1, 11.9,1,1, 14.904, 10539.286, 417.858, 52829.968 24/08/26,07:31:19,11,08,1, 11.9,1,1, 14.904, 10539.287, 417.845, 52829.980 24/08/26,07:31:19,12,08,1, 11.9,1,1, 14.904, 10539.288, 417.868, 52830.014 24/08/26,07:31:19,13,08,1, 11.9,1,1, 14.904, 10539.273, 417.852, 52829.984 24/08/26,07:31:19,14,08,1, 11.9,1,1, 14.904, 10539.302, 417.840, 52829.973 24/08/26,07:31:19,15,08,1, 11.9,1,1, 14.904, 10539.266, 417.859, 52829.986 24/08/26,07:31:19,16,08,1, 11.9,1,1, 14.904, 10539.256, 417.836, 52829.972 24/08/26,07:31:19,17,08,1, 11.9,1,1, 14.904, 10539.252, 417.864, 52830.006 24/08/26,07:31:19,18,08,1, 11.9,1,1, 14.904, 10539.293, 417.838, 52830.017 24/08/26,07:31:19,19,08,1, 11.9,1,1, 14.904, 10539.290, 417.871, 52829.980 24/08/26,07:31:20,00,08,1, 11.9,1,1, 14.903, 10539.285, 417.871, 52829.980 24/08/26,07:31:20,01,08,1, 11.9,1,1, 14.903, 10539.271, 417.849, 52830.001 24/08/26,07:31:20,02,08,1, 11.9,1,1, 14.903, 10539.250, 417.835, 52829.992 24/08/26,07:31:20,03,08,1, 11.9,1,1, 14.903, 10539.241, 417.854, 52829.999 24/08/26,07:31:20,04,08,1, 11.9,1,1, 14.903, 10539.258, 417.849, 52829.961 24/08/26,07:31:20,05,08,1, 11.9,1,1, 14.903, 10539.234, 417.867, 52830.015 24/08/26,07:31:20,06,08,1, 11.9,1,1, 14.903, 10539.227, 417.843, 52829.995 24/08/26,07:31:20,07,08,1, 11.9,1,1, 14.903, 10539.266, 417.855, 52829.979 24/08/26,07:31:20,08,08,1, 11.9,1,1, 14.903, 10539.235, 417.867, 52830.003 24/08/26,07:31:20,09,08,1, 11.9,1,1, 14.903, 10539.252, 417.866, 52829.931 24/08/26,07:31:20,10,08,1, 11.9,1,1, 14.903, 10539.238, 417.862, 52829.921 24/08/26,07:31:20,11,08,1, 11.9,1,1, 14.903, 10539.223, 417.865, 52829.996 24/08/26,07:31:20,12,08,1, 11.9,1,1, 14.903, 10539.267, 417.863, 52829.932 24/08/26,07:31:20,13,08,1, 11.9,1,1, 14.903, 10539.253, 417.872, 52829.922 24/08/26,07:31:20,14,08,1, 11.9,1,1, 14.903, 10539.249, 417.870, 52830.018 24/08/26,07:31:20,15,08,1, 11.9,1,1, 14.903, 10539.251, 417.883, 52829.988 24/08/26,07:31:20,16,08,1, 11.9,1,1, 14.903, 10539.233, 417.879, 52829.909 24/08/26,07:31:20,17,08,1, 11.9,1,1, 14.903, 10539.223, 417.870, 52830.008 24/08/26,07:31:20,18,08,1, 11.9,1,1, 14.903, 10539.233, 417.871, 52829.966 24/08/26,07:31:20,19,08,1, 11.9,1,1, 14.903, 10539.212, 417.899, 52829.999 24/08/26,07:31:21,00,07,1, 11.9,1,1, 14.905, 10539.210, 417.899, 52829.999 24/08/26,07:31:21,01,07,1, 11.9,1,1, 14.905, 10539.221, 417.863, 52829.972 24/08/26,07:31:21,02,07,1, 11.9,1,1, 14.905, 10539.230, 417.877, 52830.032 24/08/26,07:31:21,03,07,1, 11.9,1,1, 14.905, 10539.220, 417.854, 52829.978 24/08/26,07:31:21,04,07,1, 11.9,1,1, 14.905, 10539.197, 417.879, 52829.995 24/08/26,07:31:21,05,07,1, 11.9,1,1, 14.905, 10539.196, 417.871, 52829.968 24/08/26,07:31:21,06,07,1, 11.9,1,1, 14.905, 10539.220, 417.866, 52830.016 24/08/26,07:31:21,07,07,1, 11.9,1,1, 14.905, 10539.210, 417.877, 52830.001 24/08/26,07:31:21,08,07,1, 11.9,1,1, 14.905, 10539.219, 417.888, 52830.033 24/08/26,07:31:21,09,07,1, 11.9,1,1, 14.905, 10539.207, 417.884, 52829.958 24/08/26,07:31:21,10,07,1, 11.9,1,1, 14.905, 10539.194, 417.880, 52829.967 24/08/26,07:31:21,11,07,1, 11.9,1,1, 14.905, 10539.187, 417.902, 52830.028 24/08/26,07:31:21,12,07,1, 11.9,1,1, 14.905, 10539.186, 417.898, 52830.048 24/08/26,07:31:21,13,07,1, 11.9,1,1, 14.905, 10539.214, 417.881, 52829.977 24/08/26,07:31:21,14,07,1, 11.9,1,1, 14.905, 10539.214, 417.871, 52830.022 24/08/26,07:31:21,15,07,1, 11.9,1,1, 14.905, 10539.201, 417.901, 52830.030 24/08/26,07:31:21,16,07,1, 11.9,1,1, 14.905, 10539.207, 417.885, 52829.986 24/08/26,07:31:21,17,07,1, 11.9,1,1, 14.905, 10539.197, 417.896, 52830.012 24/08/26,07:31:21,18,07,1, 11.9,1,1, 14.905, 10539.216, 417.886, 52829.969 24/08/26,07:31:21,19,07,1, 11.9,1,1, 14.905, 10539.204, 417.884, 52830.000 24/08/26,07:31:22,00,07,1, 11.9,1,1, 14.903, 10539.201, 417.884, 52830.000 24/08/26,07:31:22,01,07,1, 11.9,1,1, 14.903, 10539.217, 417.897, 52830.025 24/08/26,07:31:22,02,07,1, 11.9,1,1, 14.903, 10539.197, 417.884, 52829.991 24/08/26,07:31:22,03,07,1, 11.9,1,1, 14.903, 10539.195, 417.914, 52830.021 24/08/26,07:31:22,04,07,1, 11.9,1,1, 14.903, 10539.201, 417.912, 52830.075 24/08/26,07:31:22,05,07,1, 11.9,1,1, 14.903, 10539.186, 417.877, 52829.983 24/08/26,07:31:22,06,07,1, 11.9,1,1, 14.903, 10539.196, 417.867, 52829.992 24/08/26,07:31:22,07,07,1, 11.9,1,1, 14.903, 10539.186, 417.893, 52830.042 24/08/26,07:31:22,08,07,1, 11.9,1,1, 14.903, 10539.203, 417.897, 52830.002 24/08/26,07:31:22,09,07,1, 11.9,1,1, 14.903, 10539.197, 417.904, 52829.995 24/08/26,07:31:22,10,07,1, 11.9,1,1, 14.903, 10539.186, 417.900, 52830.047 24/08/26,07:31:22,11,07,1, 11.9,1,1, 14.903, 10539.186, 417.910, 52830.069 24/08/26,07:31:22,12,07,1, 11.9,1,1, 14.903, 10539.185, 417.912, 52830.048 24/08/26,07:31:22,13,07,1, 11.9,1,1, 14.903, 10539.180, 417.940, 52829.998 24/08/26,07:31:22,14,07,1, 11.9,1,1, 14.903, 10539.194, 417.917, 52829.974 24/08/26,07:31:22,15,07,1, 11.9,1,1, 14.903, 10539.206, 417.913, 52830.032 24/08/26,07:31:22,16,07,1, 11.9,1,1, 14.903, 10539.191, 417.916, 52830.008 24/08/26,07:31:22,17,07,1, 11.9,1,1, 14.903, 10539.160, 417.923, 52829.965 24/08/26,07:31:22,18,07,1, 11.9,1,1, 14.903, 10539.194, 417.919, 52829.991 24/08/26,07:31:22,19,07,1, 11.9,1,1, 14.903, 10539.186, 417.929, 52830.025 24/08/26,07:31:23,00,08,1, 11.9,1,1, 14.906, 10539.185, 417.929, 52830.025 24/08/26,07:31:23,01,08,1, 11.9,1,1, 14.906, 10539.194, 417.942, 52830.016 24/08/26,07:31:23,02,08,1, 11.9,1,1, 14.906, 10539.161, 417.902, 52830.018 24/08/26,07:31:23,03,08,1, 11.9,1,1, 14.906, 10539.163, 417.945, 52830.013 24/08/26,07:31:23,04,08,1, 11.9,1,1, 14.906, 10539.171, 417.946, 52830.069 24/08/26,07:31:23,05,08,1, 11.9,1,1, 14.906, 10539.174, 417.962, 52830.042 24/08/26,07:31:23,06,08,1, 11.9,1,1, 14.906, 10539.162, 417.933, 52830.074 24/08/26,07:31:23,07,08,1, 11.9,1,1, 14.906, 10539.146, 417.938, 52830.017 24/08/26,07:31:23,08,08,1, 11.9,1,1, 14.906, 10539.170, 417.953, 52830.036 24/08/26,07:31:23,09,08,1, 11.9,1,1, 14.906, 10539.146, 417.945, 52830.025 24/08/26,07:31:23,10,08,1, 11.9,1,1, 14.906, 10539.129, 417.945, 52830.073 24/08/26,07:31:23,11,08,1, 11.9,1,1, 14.906, 10539.166, 417.957, 52830.078 24/08/26,07:31:23,12,08,1, 11.9,1,1, 14.906, 10539.150, 417.963, 52830.028 24/08/26,07:31:23,13,08,1, 11.9,1,1, 14.906, 10539.148, 417.963, 52830.039 24/08/26,07:31:23,14,08,1, 11.9,1,1, 14.906, 10539.135, 417.958, 52830.008 24/08/26,07:31:23,15,08,1, 11.9,1,1, 14.906, 10539.140, 417.951, 52830.053 24/08/26,07:31:23,16,08,1, 11.9,1,1, 14.906, 10539.142, 417.957, 52830.041 24/08/26,07:31:23,17,08,1, 11.9,1,1, 14.906, 10539.149, 417.928, 52830.017 24/08/26,07:31:23,18,08,1, 11.9,1,1, 14.906, 10539.135, 417.966, 52830.036 24/08/26,07:31:23,19,08,1, 11.9,1,1, 14.906, 10539.126, 417.958, 52830.066 24/08/26,07:31:24,00,07,1, 11.9,1,1, 14.904, 10539.118, 417.958, 52830.066 24/08/26,07:31:24,01,07,1, 11.9,1,1, 14.904, 10539.156, 417.948, 52830.080 24/08/26,07:31:24,02,07,1, 11.9,1,1, 14.904, 10539.133, 417.960, 52829.979 24/08/26,07:31:24,03,07,1, 11.9,1,1, 14.904, 10539.127, 417.965, 52830.065 24/08/26,07:31:24,04,07,1, 11.9,1,1, 14.904, 10539.106, 417.959, 52830.043 24/08/26,07:31:24,05,07,1, 11.9,1,1, 14.904, 10539.115, 417.968, 52830.091 24/08/26,07:31:24,06,07,1, 11.9,1,1, 14.904, 10539.128, 417.966, 52830.041 24/08/26,07:31:24,07,07,1, 11.9,1,1, 14.904, 10539.140, 417.980, 52830.025 24/08/26,07:31:24,08,07,1, 11.9,1,1, 14.904, 10539.101, 417.976, 52829.990 24/08/26,07:31:24,09,07,1, 11.9,1,1, 14.904, 10539.136, 417.985, 52830.049 24/08/26,07:31:24,10,07,1, 11.9,1,1, 14.904, 10539.128, 417.985, 52830.072 24/08/26,07:31:24,11,07,1, 11.9,1,1, 14.904, 10539.109, 417.979, 52830.050 24/08/26,07:31:24,12,07,1, 11.9,1,1, 14.904, 10539.131, 417.990, 52829.992 24/08/26,07:31:24,13,07,1, 11.9,1,1, 14.904, 10539.118, 417.981, 52830.043 24/08/26,07:31:24,14,07,1, 11.9,1,1, 14.904, 10539.126, 418.012, 52830.047 24/08/26,07:31:24,15,07,1, 11.9,1,1, 14.904, 10539.124, 417.987, 52829.987 24/08/26,07:31:24,16,07,1, 11.9,1,1, 14.904, 10539.108, 418.002, 52830.092 24/08/26,07:31:24,17,07,1, 11.9,1,1, 14.904, 10539.140, 417.996, 52829.969 24/08/26,07:31:24,18,07,1, 11.9,1,1, 14.904, 10539.094, 418.003, 52830.117 24/08/26,07:31:24,19,07,1, 11.9,1,1, 14.904, 10539.104, 417.994, 52830.121 24/08/26,07:31:25,00,07,1, 11.9,1,1, 14.902, 10539.101, 417.994, 52830.121 24/08/26,07:31:25,01,07,1, 11.9,1,1, 14.902, 10539.081, 418.010, 52830.074 24/08/26,07:31:25,02,07,1, 11.9,1,1, 14.902, 10539.059, 418.008, 52830.003 24/08/26,07:31:25,03,07,1, 11.9,1,1, 14.902, 10539.091, 417.989, 52830.072 24/08/26,07:31:25,04,07,1, 11.9,1,1, 14.902, 10539.104, 418.001, 52829.992 24/08/26,07:31:25,05,07,1, 11.9,1,1, 14.902, 10539.061, 418.012, 52830.048 24/08/26,07:31:25,06,07,1, 11.9,1,1, 14.902, 10539.080, 418.025, 52830.014 24/08/26,07:31:25,07,07,1, 11.9,1,1, 14.902, 10539.068, 417.998, 52830.050 24/08/26,07:31:25,08,07,1, 11.9,1,1, 14.902, 10539.075, 418.030, 52830.029 24/08/26,07:31:25,09,07,1, 11.9,1,1, 14.902, 10539.083, 418.017, 52829.991 24/08/26,07:31:25,10,07,1, 11.9,1,1, 14.902, 10539.065, 418.016, 52830.191 24/08/26,07:31:25,11,07,1, 11.9,1,1, 14.902, 10539.055, 418.014, 52830.036 24/08/26,07:31:25,12,07,1, 11.9,1,1, 14.902, 10539.081, 418.015, 52830.049 24/08/26,07:31:25,13,07,1, 11.9,1,1, 14.902, 10539.078, 418.008, 52830.042 24/08/26,07:31:25,14,07,1, 11.9,1,1, 14.902, 10539.062, 418.029, 52830.033 24/08/26,07:31:25,15,07,1, 11.9,1,1, 14.902, 10539.098, 418.003, 52830.099 24/08/26,07:31:25,16,07,1, 11.9,1,1, 14.902, 10539.086, 418.013, 52830.062 24/08/26,07:31:25,17,07,1, 11.9,1,1, 14.902, 10539.081, 418.023, 52830.053 24/08/26,07:31:25,18,07,1, 11.9,1,1, 14.902, 10539.081, 418.019, 52830.008 24/08/26,07:31:25,19,07,1, 11.9,1,1, 14.902, 10539.112, 418.026, 52830.078 24/08/26,07:31:26,00,07,1, 11.9,1,1, 14.904, 10539.110, 418.026, 52830.078 24/08/26,07:31:26,01,07,1, 11.9,1,1, 14.904, 10539.063, 418.012, 52830.084 24/08/26,07:31:26,02,07,1, 11.9,1,1, 14.904, 10539.097, 418.013, 52830.015 24/08/26,07:31:26,03,07,1, 11.9,1,1, 14.904, 10539.103, 418.021, 52830.059 24/08/26,07:31:26,04,07,1, 11.9,1,1, 14.904, 10539.078, 418.023, 52830.005 24/08/26,07:31:26,05,07,1, 11.9,1,1, 14.904, 10539.092, 418.021, 52830.103 24/08/26,07:31:26,06,07,1, 11.9,1,1, 14.904, 10539.092, 418.007, 52830.052 24/08/26,07:31:26,07,07,1, 11.9,1,1, 14.904, 10539.088, 417.997, 52830.035 24/08/26,07:31:26,08,07,1, 11.9,1,1, 14.904, 10539.092, 418.020, 52830.089 24/08/26,07:31:26,09,07,1, 11.9,1,1, 14.904, 10539.074, 418.008, 52830.053 24/08/26,07:31:26,10,07,1, 11.9,1,1, 14.904, 10539.069, 418.021, 52830.038 24/08/26,07:31:26,11,07,1, 11.9,1,1, 14.904, 10539.073, 418.026, 52830.054 24/08/26,07:31:26,12,07,1, 11.9,1,1, 14.904, 10539.063, 418.027, 52829.996 24/08/26,07:31:26,13,07,1, 11.9,1,1, 14.904, 10539.061, 418.040, 52830.046 24/08/26,07:31:26,14,07,1, 11.9,1,1, 14.904, 10539.048, 418.027, 52830.116 24/08/26,07:31:26,15,07,1, 11.9,1,1, 14.904, 10539.035, 418.036, 52830.060 24/08/26,07:31:26,16,07,1, 11.9,1,1, 14.904, 10539.053, 418.034, 52830.028 24/08/26,07:31:26,17,07,1, 11.9,1,1, 14.904, 10539.064, 418.039, 52830.100 24/08/26,07:31:26,18,07,1, 11.9,1,1, 14.904, 10539.045, 418.043, 52830.100 24/08/26,07:31:26,19,07,1, 11.9,1,1, 14.904, 10539.040, 418.040, 52830.100 24/08/26,07:31:27,00,08,1, 11.9,1,1, 14.904, 10539.035, 418.040, 52830.100 24/08/26,07:31:27,01,08,1, 11.9,1,1, 14.904, 10539.028, 418.034, 52830.133 24/08/26,07:31:27,02,08,1, 11.9,1,1, 14.904, 10539.046, 418.033, 52830.045 24/08/26,07:31:27,03,08,1, 11.9,1,1, 14.904, 10539.042, 418.047, 52830.119 24/08/26,07:31:27,04,08,1, 11.9,1,1, 14.904, 10539.034, 418.031, 52830.100 24/08/26,07:31:27,05,08,1, 11.9,1,1, 14.904, 10539.023, 418.048, 52830.048 24/08/26,07:31:27,06,08,1, 11.9,1,1, 14.904, 10539.033, 418.053, 52830.034 24/08/26,07:31:27,07,08,1, 11.9,1,1, 14.904, 10539.035, 418.044, 52830.083 24/08/26,07:31:27,08,08,1, 11.9,1,1, 14.904, 10539.022, 418.059, 52830.072 24/08/26,07:31:27,09,08,1, 11.9,1,1, 14.904, 10539.050, 418.072, 52830.124 24/08/26,07:31:27,10,08,1, 11.9,1,1, 14.904, 10539.030, 418.034, 52830.033 24/08/26,07:31:27,11,08,1, 11.9,1,1, 14.904, 10539.012, 418.036, 52830.051 24/08/26,07:31:27,12,08,1, 11.9,1,1, 14.904, 10539.031, 418.037, 52830.046 24/08/26,07:31:27,13,08,1, 11.9,1,1, 14.904, 10539.032, 418.032, 52830.032 24/08/26,07:31:27,14,08,1, 11.9,1,1, 14.904, 10539.017, 418.049, 52830.059 24/08/26,07:31:27,15,08,1, 11.9,1,1, 14.904, 10539.027, 418.037, 52830.105 24/08/26,07:31:27,16,08,1, 11.9,1,1, 14.904, 10538.999, 418.041, 52830.067 24/08/26,07:31:27,17,08,1, 11.9,1,1, 14.904, 10539.029, 418.041, 52830.078 24/08/26,07:31:27,18,08,1, 11.9,1,1, 14.904, 10539.016, 418.052, 52830.128 24/08/26,07:31:27,19,08,1, 11.9,1,1, 14.904, 10539.034, 418.036, 52830.078 24/08/26,07:31:28,00,07,1, 11.8,1,1, 14.906, 10539.026, 418.036, 52830.078 24/08/26,07:31:28,01,07,1, 11.8,1,1, 14.906, 10539.047, 418.065, 52830.129 24/08/26,07:31:28,02,07,1, 11.8,1,1, 14.906, 10539.007, 418.059, 52830.082 24/08/26,07:31:28,03,07,1, 11.8,1,1, 14.906, 10539.017, 418.057, 52830.109 24/08/26,07:31:28,04,07,1, 11.8,1,1, 14.906, 10538.992, 418.044, 52830.089 24/08/26,07:31:28,05,07,1, 11.8,1,1, 14.906, 10538.999, 418.060, 52830.085 24/08/26,07:31:28,06,07,1, 11.8,1,1, 14.906, 10538.989, 418.032, 52830.093 24/08/26,07:31:28,07,07,1, 11.8,1,1, 14.906, 10539.024, 418.065, 52830.039 24/08/26,07:31:28,08,07,1, 11.8,1,1, 14.906, 10539.005, 418.065, 52830.032 24/08/26,07:31:28,09,07,1, 11.8,1,1, 14.906, 10539.007, 418.055, 52830.063 24/08/26,07:31:28,10,07,1, 11.8,1,1, 14.906, 10538.976, 418.065, 52830.048 24/08/26,07:31:28,11,07,1, 11.8,1,1, 14.906, 10538.985, 418.066, 52830.083 24/08/26,07:31:28,12,07,1, 11.8,1,1, 14.906, 10538.995, 418.062, 52830.064 24/08/26,07:31:28,13,07,1, 11.8,1,1, 14.906, 10538.984, 418.092, 52830.108 24/08/26,07:31:28,14,07,1, 11.8,1,1, 14.906, 10539.021, 418.074, 52830.048 24/08/26,07:31:28,15,07,1, 11.8,1,1, 14.906, 10539.010, 418.061, 52830.107 24/08/26,07:31:28,16,07,1, 11.8,1,1, 14.906, 10538.974, 418.071, 52830.051 24/08/26,07:31:28,17,07,1, 11.8,1,1, 14.906, 10539.010, 418.065, 52830.069 24/08/26,07:31:28,18,07,1, 11.8,1,1, 14.906, 10539.008, 418.057, 52830.037 24/08/26,07:31:28,19,07,1, 11.8,1,1, 14.906, 10538.996, 418.062, 52829.998 24/08/26,07:31:29,00,07,1, 12.0,1,1, 14.906, 10538.993, 418.062, 52829.998 24/08/26,07:31:29,01,07,1, 12.0,1,1, 14.906, 10539.014, 418.064, 52830.047 24/08/26,07:31:29,02,07,1, 12.0,1,1, 14.906, 10538.985, 418.080, 52830.091 24/08/26,07:31:29,03,07,1, 12.0,1,1, 14.906, 10538.970, 418.067, 52830.081 24/08/26,07:31:29,04,07,1, 12.0,1,1, 14.906, 10538.980, 418.082, 52830.094 24/08/26,07:31:29,05,07,1, 12.0,1,1, 14.906, 10538.998, 418.060, 52830.064 24/08/26,07:31:29,06,07,1, 12.0,1,1, 14.906, 10538.979, 418.072, 52830.138 24/08/26,07:31:29,07,07,1, 12.0,1,1, 14.906, 10539.001, 418.079, 52830.103 24/08/26,07:31:29,08,07,1, 12.0,1,1, 14.906, 10538.986, 418.064, 52830.061 24/08/26,07:31:29,09,07,1, 12.0,1,1, 14.906, 10538.963, 418.090, 52830.111 24/08/26,07:31:29,10,07,1, 12.0,1,1, 14.906, 10538.985, 418.070, 52830.090 24/08/26,07:31:29,11,07,1, 12.0,1,1, 14.906, 10538.976, 418.070, 52830.073 24/08/26,07:31:29,12,07,1, 12.0,1,1, 14.906, 10538.967, 418.096, 52830.106 24/08/26,07:31:29,13,07,1, 12.0,1,1, 14.906, 10538.970, 418.081, 52830.130 24/08/26,07:31:29,14,07,1, 12.0,1,1, 14.906, 10538.960, 418.081, 52830.125 24/08/26,07:31:29,15,07,1, 12.0,1,1, 14.906, 10538.988, 418.079, 52830.111 24/08/26,07:31:29,16,07,1, 12.0,1,1, 14.906, 10538.975, 418.086, 52830.056 24/08/26,07:31:29,17,07,1, 12.0,1,1, 14.906, 10538.983, 418.098, 52830.112 24/08/26,07:31:29,18,07,1, 12.0,1,1, 14.906, 10538.980, 418.100, 52830.084 24/08/26,07:31:29,19,07,1, 12.0,1,1, 14.906, 10538.971, 418.091, 52830.097 24/08/26,07:31:30,00,06,1, 11.9,1,1, 14.904, 10538.968, 418.091, 52830.097 24/08/26,07:31:30,01,06,1, 11.9,1,1, 14.904, 10538.977, 418.090, 52830.055 24/08/26,07:31:30,02,06,1, 11.9,1,1, 14.904, 10538.952, 418.105, 52830.057 24/08/26,07:31:30,03,06,1, 11.9,1,1, 14.904, 10538.979, 418.077, 52830.104 24/08/26,07:31:30,04,06,1, 11.9,1,1, 14.904, 10538.952, 418.087, 52830.105 24/08/26,07:31:30,05,06,1, 11.9,1,1, 14.904, 10538.946, 418.073, 52830.076 24/08/26,07:31:30,06,06,1, 11.9,1,1, 14.904, 10538.953, 418.070, 52830.045 24/08/26,07:31:30,07,06,1, 11.9,1,1, 14.904, 10538.964, 418.086, 52830.073 24/08/26,07:31:30,08,06,1, 11.9,1,1, 14.904, 10538.988, 418.057, 52830.054 24/08/26,07:31:30,09,06,1, 11.9,1,1, 14.904, 10538.946, 418.082, 52830.012 24/08/26,07:31:30,10,06,1, 11.9,1,1, 14.904, 10538.961, 418.066, 52830.148 24/08/26,07:31:30,11,06,1, 11.9,1,1, 14.904, 10538.965, 418.099, 52830.099 24/08/26,07:31:30,12,06,1, 11.9,1,1, 14.904, 10538.952, 418.085, 52830.078 24/08/26,07:31:30,13,06,1, 11.9,1,1, 14.904, 10538.974, 418.097, 52830.162 24/08/26,07:31:30,14,06,1, 11.9,1,1, 14.904, 10538.950, 418.097, 52830.036 24/08/26,07:31:30,15,06,1, 11.9,1,1, 14.904, 10538.945, 418.079, 52830.075 24/08/26,07:31:30,16,06,1, 11.9,1,1, 14.904, 10538.942, 418.097, 52830.073 24/08/26,07:31:30,17,06,1, 11.9,1,1, 14.904, 10538.955, 418.110, 52830.079 24/08/26,07:31:30,18,06,1, 11.9,1,1, 14.904, 10538.959, 418.092, 52830.125 24/08/26,07:31:30,19,06,1, 11.9,1,1, 14.904, 10538.935, 418.110, 52830.211 24/08/26,07:31:31,00,06,1, 11.8,1,1, 14.903, 10538.934, 418.110, 52830.211 24/08/26,07:31:31,01,06,1, 11.8,1,1, 14.903, 10538.971, 418.096, 52830.088 24/08/26,07:31:31,02,06,1, 11.8,1,1, 14.903, 10538.970, 418.084, 52830.059 24/08/26,07:31:31,03,06,1, 11.8,1,1, 14.903, 10538.969, 418.109, 52830.108 24/08/26,07:31:31,04,06,1, 11.8,1,1, 14.903, 10538.942, 418.099, 52830.103 24/08/26,07:31:31,05,06,1, 11.8,1,1, 14.903, 10538.954, 418.075, 52830.061 24/08/26,07:31:31,06,06,1, 11.8,1,1, 14.903, 10538.918, 418.095, 52830.058 24/08/26,07:31:31,07,06,1, 11.8,1,1, 14.903, 10538.969, 418.088, 52830.080 24/08/26,07:31:31,08,06,1, 11.8,1,1, 14.903, 10538.957, 418.117, 52830.036 24/08/26,07:31:31,09,06,1, 11.8,1,1, 14.903, 10538.971, 418.098, 52830.059 24/08/26,07:31:31,10,06,1, 11.8,1,1, 14.903, 10538.948, 418.122, 52830.116 24/08/26,07:31:31,11,06,1, 11.8,1,1, 14.903, 10538.943, 418.106, 52830.066 24/08/26,07:31:31,12,06,1, 11.8,1,1, 14.903, 10538.951, 418.095, 52830.091 24/08/26,07:31:31,13,06,1, 11.8,1,1, 14.903, 10538.927, 418.123, 52830.114 24/08/26,07:31:31,14,06,1, 11.8,1,1, 14.903, 10538.961, 418.121, 52830.094 24/08/26,07:31:31,15,06,1, 11.8,1,1, 14.903, 10538.945, 418.112, 52830.112 24/08/26,07:31:31,16,06,1, 11.8,1,1, 14.903, 10538.954, 418.113, 52830.036 24/08/26,07:31:31,17,06,1, 11.8,1,1, 14.903, 10538.965, 418.118, 52830.091 24/08/26,07:31:31,18,06,1, 11.8,1,1, 14.903, 10538.977, 418.127, 52830.129 24/08/26,07:31:31,19,06,1, 11.8,1,1, 14.903, 10538.977, 418.113, 52830.106 24/08/26,07:31:32,00,07,1, 11.9,1,1, 14.909, 10538.976, 418.113, 52830.106 24/08/26,07:31:32,01,07,1, 11.9,1,1, 14.909, 10538.939, 418.102, 52830.095 24/08/26,07:31:32,02,07,1, 11.9,1,1, 14.909, 10538.960, 418.122, 52830.138 24/08/26,07:31:32,03,07,1, 11.9,1,1, 14.909, 10538.966, 418.137, 52830.069 24/08/26,07:31:32,04,07,1, 11.9,1,1, 14.909, 10538.984, 418.126, 52830.124 24/08/26,07:31:32,05,07,1, 11.9,1,1, 14.909, 10538.970, 418.124, 52830.079 24/08/26,07:31:32,06,07,1, 11.9,1,1, 14.909, 10538.949, 418.093, 52829.830 24/08/26,07:31:32,07,07,1, 11.9,1,1, 14.909, 10538.931, 418.154, 52830.151 24/08/26,07:31:32,08,07,1, 11.9,1,1, 14.909, 10538.945, 418.153, 52830.176 24/08/26,07:31:32,09,07,1, 11.9,1,1, 14.909, 10538.973, 418.133, 52830.099 24/08/26,07:31:32,10,07,1, 11.9,1,1, 14.909, 10538.971, 418.141, 52830.165 24/08/26,07:31:32,11,07,1, 11.9,1,1, 14.909, 10538.987, 418.125, 52830.101 24/08/26,07:31:32,12,07,1, 11.9,1,1, 14.909, 10538.957, 418.124, 52830.129 24/08/26,07:31:32,13,07,1, 11.9,1,1, 14.909, 10538.936, 418.130, 52830.122 24/08/26,07:31:32,14,07,1, 11.9,1,1, 14.909, 10538.961, 418.138, 52830.157 24/08/26,07:31:32,15,07,1, 11.9,1,1, 14.909, 10538.976, 418.126, 52830.123 24/08/26,07:31:32,16,07,1, 11.9,1,1, 14.909, 10538.954, 418.124, 52830.112 24/08/26,07:31:32,17,07,1, 11.9,1,1, 14.909, 10538.953, 418.125, 52830.160 24/08/26,07:31:32,18,07,1, 11.9,1,1, 14.909, 10538.936, 418.129, 52830.108 24/08/26,07:31:32,19,07,1, 11.9,1,1, 14.909, 10538.973, 418.135, 52830.153 24/08/26,07:31:33,00,07,1, 11.8,1,1, 14.904, 10538.968, 418.135, 52830.153 24/08/26,07:31:33,01,07,1, 11.8,1,1, 14.904, 10538.978, 418.128, 52830.116 24/08/26,07:31:33,02,07,1, 11.8,1,1, 14.904, 10538.940, 418.133, 52830.159 24/08/26,07:31:33,03,07,1, 11.8,1,1, 14.904, 10538.964, 418.128, 52830.099 24/08/26,07:31:33,04,07,1, 11.8,1,1, 14.904, 10538.949, 418.132, 52830.147 24/08/26,07:31:33,05,07,1, 11.8,1,1, 14.904, 10538.956, 418.131, 52830.086 24/08/26,07:31:33,06,07,1, 11.8,1,1, 14.904, 10538.969, 418.124, 52830.066 24/08/26,07:31:33,07,07,1, 11.8,1,1, 14.904, 10538.954, 418.114, 52830.125 24/08/26,07:31:33,08,07,1, 11.8,1,1, 14.904, 10538.975, 418.149, 52830.138 24/08/26,07:31:33,09,07,1, 11.8,1,1, 14.904, 10538.960, 418.125, 52830.109 24/08/26,07:31:33,10,07,1, 11.8,1,1, 14.904, 10538.967, 418.141, 52830.179 24/08/26,07:31:33,11,07,1, 11.8,1,1, 14.904, 10538.976, 418.140, 52830.109 24/08/26,07:31:33,12,07,1, 11.8,1,1, 14.904, 10538.987, 418.143, 52830.086 24/08/26,07:31:33,13,07,1, 11.8,1,1, 14.904, 10538.968, 418.143, 52830.109 24/08/26,07:31:33,14,07,1, 11.8,1,1, 14.904, 10538.983, 418.153, 52830.177 24/08/26,07:31:33,15,07,1, 11.8,1,1, 14.904, 10538.988, 418.130, 52830.095 24/08/26,07:31:33,16,07,1, 11.8,1,1, 14.904, 10538.979, 418.146, 52830.139 24/08/26,07:31:33,17,07,1, 11.8,1,1, 14.904, 10538.961, 418.134, 52830.143 24/08/26,07:31:33,18,07,1, 11.8,1,1, 14.904, 10538.969, 418.117, 52830.121 24/08/26,07:31:33,19,07,1, 11.8,1,1, 14.904, 10538.988, 418.143, 52830.140 24/08/26,07:31:34,00,09,1, 11.8,1,1, 14.906, 10538.985, 418.143, 52830.140 24/08/26,07:31:34,01,09,1, 11.8,1,1, 14.906, 10538.985, 418.173, 52830.112 24/08/26,07:31:34,02,09,1, 11.8,1,1, 14.906, 10538.984, 418.133, 52830.112 24/08/26,07:31:34,03,09,1, 11.8,1,1, 14.906, 10538.961, 418.148, 52830.143 24/08/26,07:31:34,04,09,1, 11.8,1,1, 14.906, 10538.978, 418.149, 52830.053 24/08/26,07:31:34,05,09,1, 11.8,1,1, 14.906, 10538.977, 418.148, 52830.160 24/08/26,07:31:34,06,09,1, 11.8,1,1, 14.906, 10538.988, 418.133, 52830.176 24/08/26,07:31:34,07,09,1, 11.8,1,1, 14.906, 10538.967, 418.139, 52830.069 24/08/26,07:31:34,08,09,1, 11.8,1,1, 14.906, 10538.972, 418.144, 52830.094 24/08/26,07:31:34,09,09,1, 11.8,1,1, 14.906, 10538.980, 418.143, 52830.120 24/08/26,07:31:34,10,09,1, 11.8,1,1, 14.906, 10538.984, 418.151, 52830.112 24/08/26,07:31:34,11,09,1, 11.8,1,1, 14.906, 10538.976, 418.138, 52830.093 24/08/26,07:31:34,12,09,1, 11.8,1,1, 14.906, 10538.978, 418.147, 52830.127 24/08/26,07:31:34,13,09,1, 11.8,1,1, 14.906, 10538.978, 418.144, 52830.145 24/08/26,07:31:34,14,09,1, 11.8,1,1, 14.906, 10538.947, 418.154, 52830.138 24/08/26,07:31:34,15,09,1, 11.8,1,1, 14.906, 10538.949, 418.154, 52830.186 24/08/26,07:31:34,16,09,1, 11.8,1,1, 14.906, 10538.959, 418.146, 52830.058 24/08/26,07:31:34,17,09,1, 11.8,1,1, 14.906, 10538.985, 418.160, 52830.091 24/08/26,07:31:34,18,09,1, 11.8,1,1, 14.906, 10538.963, 418.159, 52830.083 24/08/26,07:31:34,19,09,1, 11.8,1,1, 14.906, 10538.964, 418.181, 52830.327 24/08/26,07:31:35,00,08,1, 11.9,1,1, 14.906, 10538.960, 418.181, 52830.327 24/08/26,07:31:35,01,08,1, 11.9,1,1, 14.906, 10539.008, 418.160, 52830.133 24/08/26,07:31:35,02,08,1, 11.9,1,1, 14.906, 10538.991, 418.172, 52830.151 24/08/26,07:31:35,03,08,1, 11.9,1,1, 14.906, 10538.953, 418.154, 52830.163 24/08/26,07:31:35,04,08,1, 11.9,1,1, 14.906, 10538.969, 418.156, 52830.080 24/08/26,07:31:35,05,08,1, 11.9,1,1, 14.906, 10538.971, 418.159, 52830.078 24/08/26,07:31:35,06,08,1, 11.9,1,1, 14.906, 10538.977, 418.160, 52830.136 24/08/26,07:31:35,07,08,1, 11.9,1,1, 14.906, 10538.961, 418.177, 52830.152 24/08/26,07:31:35,08,08,1, 11.9,1,1, 14.906, 10538.982, 418.178, 52830.171 24/08/26,07:31:35,09,08,1, 11.9,1,1, 14.906, 10538.981, 418.178, 52830.176 24/08/26,07:31:35,10,08,1, 11.9,1,1, 14.906, 10538.999, 418.173, 52830.147 24/08/26,07:31:35,11,08,1, 11.9,1,1, 14.906, 10538.993, 418.177, 52830.110 24/08/26,07:31:35,12,08,1, 11.9,1,1, 14.906, 10539.019, 418.192, 52830.183 24/08/26,07:31:35,13,08,1, 11.9,1,1, 14.906, 10539.018, 418.176, 52830.174 24/08/26,07:31:35,14,08,1, 11.9,1,1, 14.906, 10538.977, 418.191, 52830.147 24/08/26,07:31:35,15,08,1, 11.9,1,1, 14.906, 10538.965, 418.181, 52830.147 24/08/26,07:31:35,16,08,1, 11.9,1,1, 14.906, 10538.978, 418.187, 52830.183 24/08/26,07:31:35,17,08,1, 11.9,1,1, 14.906, 10538.972, 418.185, 52830.129 24/08/26,07:31:35,18,08,1, 11.9,1,1, 14.906, 10539.013, 418.155, 52830.149 24/08/26,07:31:35,19,08,1, 11.9,1,1, 14.906, 10539.018, 418.178, 52830.147 24/08/26,07:31:36,00,07,1, 12.0,1,1, 14.904, 10539.018, 418.178, 52830.147 24/08/26,07:31:36,01,07,1, 12.0,1,1, 14.904, 10539.044, 418.188, 52830.103 24/08/26,07:31:36,02,07,1, 12.0,1,1, 14.904, 10539.028, 418.176, 52830.122 24/08/26,07:31:36,03,07,1, 12.0,1,1, 14.904, 10539.041, 418.189, 52830.101 24/08/26,07:31:36,04,07,1, 12.0,1,1, 14.904, 10539.026, 418.202, 52830.129 24/08/26,07:31:36,05,07,1, 12.0,1,1, 14.904, 10539.060, 418.193, 52830.147 24/08/26,07:31:36,06,07,1, 12.0,1,1, 14.904, 10539.037, 418.197, 52830.138 24/08/26,07:31:36,07,07,1, 12.0,1,1, 14.904, 10539.073, 418.210, 52830.150 24/08/26,07:31:36,08,07,1, 12.0,1,1, 14.904, 10539.028, 418.206, 52830.216 24/08/26,07:31:36,09,07,1, 12.0,1,1, 14.904, 10539.019, 418.197, 52830.179 24/08/26,07:31:36,10,07,1, 12.0,1,1, 14.904, 10539.025, 418.229, 52830.157 24/08/26,07:31:36,11,07,1, 12.0,1,1, 14.904, 10539.013, 418.199, 52830.146 24/08/26,07:31:36,12,07,1, 12.0,1,1, 14.904, 10539.016, 418.207, 52830.214 24/08/26,07:31:36,13,07,1, 12.0,1,1, 14.904, 10539.019, 418.186, 52830.154 24/08/26,07:31:36,14,07,1, 12.0,1,1, 14.904, 10539.024, 418.234, 52830.137 24/08/26,07:31:36,15,07,1, 12.0,1,1, 14.904, 10539.050, 418.203, 52830.096 24/08/26,07:31:36,16,07,1, 12.0,1,1, 14.904, 10539.051, 418.208, 52830.128 24/08/26,07:31:36,17,07,1, 12.0,1,1, 14.904, 10539.033, 418.163, 52830.168 24/08/26,07:31:36,18,07,1, 12.0,1,1, 14.904, 10539.060, 418.164, 52830.174 24/08/26,07:31:36,19,07,1, 12.0,1,1, 14.904, 10539.093, 418.205, 52830.143 24/08/26,07:31:37,00,08,1, 11.9,1,1, 14.909, 10539.093, 418.205, 52830.143 24/08/26,07:31:37,01,08,1, 11.9,1,1, 14.909, 10539.036, 418.156, 52830.174 24/08/26,07:31:37,02,08,1, 11.9,1,1, 14.909, 10539.051, 418.189, 52830.137 24/08/26,07:31:37,03,08,1, 11.9,1,1, 14.909, 10539.048, 418.177, 52830.152 24/08/26,07:31:37,04,08,1, 11.9,1,1, 14.909, 10539.054, 418.192, 52830.167 24/08/26,07:31:37,05,08,1, 11.9,1,1, 14.909, 10539.053, 418.183, 52830.126 24/08/26,07:31:37,06,08,1, 11.9,1,1, 14.909, 10539.058, 418.165, 52830.143 24/08/26,07:31:37,07,08,1, 11.9,1,1, 14.909, 10539.060, 418.166, 52830.172 24/08/26,07:31:37,08,08,1, 11.9,1,1, 14.909, 10539.016, 418.172, 52830.140 24/08/26,07:31:37,09,08,1, 11.9,1,1, 14.909, 10539.013, 418.170, 52830.152 24/08/26,07:31:37,10,08,1, 11.9,1,1, 14.909, 10539.027, 418.162, 52830.166 24/08/26,07:31:37,11,08,1, 11.9,1,1, 14.909, 10539.027, 418.162, 52830.204 24/08/26,07:31:37,12,08,1, 11.9,1,1, 14.909, 10539.006, 418.152, 52830.189 24/08/26,07:31:37,13,08,1, 11.9,1,1, 14.909, 10538.981, 418.163, 52830.168 24/08/26,07:31:37,14,08,1, 11.9,1,1, 14.909, 10538.985, 418.147, 52830.156 24/08/26,07:31:37,15,08,1, 11.9,1,1, 14.909, 10538.980, 418.146, 52830.169 24/08/26,07:31:37,16,08,1, 11.9,1,1, 14.909, 10539.018, 418.128, 52830.204 24/08/26,07:31:37,17,08,1, 11.9,1,1, 14.909, 10539.007, 418.129, 52830.127 24/08/26,07:31:37,18,08,1, 11.9,1,1, 14.909, 10539.012, 418.126, 52830.189 24/08/26,07:31:37,19,08,1, 11.9,1,1, 14.909, 10539.007, 418.137, 52830.188 24/08/26,07:31:38,00,07,1, 12.0,1,1, 14.906, 10539.001, 418.137, 52830.188 24/08/26,07:31:38,01,07,1, 12.0,1,1, 14.906, 10539.023, 418.157, 52830.136 24/08/26,07:31:38,02,07,1, 12.0,1,1, 14.906, 10539.013, 418.169, 52830.184 24/08/26,07:31:38,03,07,1, 12.0,1,1, 14.906, 10538.987, 418.175, 52830.079 24/08/26,07:31:38,04,07,1, 12.0,1,1, 14.906, 10538.992, 418.159, 52830.163 24/08/26,07:31:38,05,07,1, 12.0,1,1, 14.906, 10538.991, 418.150, 52830.184 24/08/26,07:31:38,06,07,1, 12.0,1,1, 14.906, 10538.980, 418.180, 52830.142 24/08/26,07:31:38,07,07,1, 12.0,1,1, 14.906, 10538.988, 418.163, 52830.153 24/08/26,07:31:38,08,07,1, 12.0,1,1, 14.906, 10538.970, 418.153, 52830.122 24/08/26,07:31:38,09,07,1, 12.0,1,1, 14.906, 10538.962, 418.156, 52830.171 24/08/26,07:31:38,10,07,1, 12.0,1,1, 14.906, 10538.968, 418.153, 52830.169 24/08/26,07:31:38,11,07,1, 12.0,1,1, 14.906, 10538.962, 418.167, 52830.149 24/08/26,07:31:38,12,07,1, 12.0,1,1, 14.906, 10538.990, 418.169, 52830.079 24/08/26,07:31:38,13,07,1, 12.0,1,1, 14.906, 10539.003, 418.167, 52830.130 24/08/26,07:31:38,14,07,1, 12.0,1,1, 14.906, 10539.006, 418.167, 52830.135 24/08/26,07:31:38,15,07,1, 12.0,1,1, 14.906, 10538.987, 418.166, 52830.115 24/08/26,07:31:38,16,07,1, 12.0,1,1, 14.906, 10539.023, 418.185, 52830.156 24/08/26,07:31:38,17,07,1, 12.0,1,1, 14.906, 10539.009, 418.154, 52830.107 24/08/26,07:31:38,18,07,1, 12.0,1,1, 14.906, 10538.989, 418.159, 52830.147 24/08/26,07:31:38,19,07,1, 12.0,1,1, 14.906, 10539.000, 418.136, 52830.163 24/08/26,07:31:39,00,07,1, 11.9,1,1, 14.910, 10538.993, 418.136, 52830.163 24/08/26,07:31:39,01,07,1, 11.9,1,1, 14.910, 10539.008, 418.156, 52830.108 24/08/26,07:31:39,02,07,1, 11.9,1,1, 14.910, 10538.973, 418.162, 52830.114 24/08/26,07:31:39,03,07,1, 11.9,1,1, 14.910, 10538.978, 418.169, 52830.138 24/08/26,07:31:39,04,07,1, 11.9,1,1, 14.910, 10538.970, 418.158, 52830.116 24/08/26,07:31:39,05,07,1, 11.9,1,1, 14.910, 10538.996, 418.163, 52830.108 24/08/26,07:31:39,06,07,1, 11.9,1,1, 14.910, 10538.986, 418.187, 52830.181 24/08/26,07:31:39,07,07,1, 11.9,1,1, 14.910, 10538.957, 418.178, 52830.136 24/08/26,07:31:39,08,07,1, 11.9,1,1, 14.910, 10538.976, 418.212, 52830.162 24/08/26,07:31:39,09,07,1, 11.9,1,1, 14.910, 10538.952, 418.201, 52830.135 24/08/26,07:31:39,10,07,1, 11.9,1,1, 14.910, 10538.974, 418.199, 52830.083 24/08/26,07:31:39,11,07,1, 11.9,1,1, 14.910, 10538.965, 418.212, 52830.126 24/08/26,07:31:39,12,07,1, 11.9,1,1, 14.910, 10538.942, 418.192, 52830.162 24/08/26,07:31:39,13,07,1, 11.9,1,1, 14.910, 10538.968, 418.206, 52830.106 24/08/26,07:31:39,14,07,1, 11.9,1,1, 14.910, 10538.951, 418.217, 52830.111 24/08/26,07:31:39,15,07,1, 11.9,1,1, 14.910, 10538.968, 418.180, 52830.136 24/08/26,07:31:39,16,07,1, 11.9,1,1, 14.910, 10538.989, 418.221, 52830.165 24/08/26,07:31:39,17,07,1, 11.9,1,1, 14.910, 10538.994, 418.238, 52830.132 24/08/26,07:31:39,18,07,1, 11.9,1,1, 14.910, 10539.004, 418.196, 52830.037 24/08/26,07:31:39,19,07,1, 11.9,1,1, 14.910, 10538.990, 418.219, 52830.216 24/08/26,07:31:40,00,07,1, 11.9,1,1, 14.908, 10538.985, 418.219, 52830.216 24/08/26,07:31:40,01,07,1, 11.9,1,1, 14.908, 10539.030, 418.234, 52830.161 24/08/26,07:31:40,02,07,1, 11.9,1,1, 14.908, 10539.019, 418.234, 52830.154 24/08/26,07:31:40,03,07,1, 11.9,1,1, 14.908, 10539.033, 418.231, 52830.198 24/08/26,07:31:40,04,07,1, 11.9,1,1, 14.908, 10539.058, 418.194, 52830.128 24/08/26,07:31:40,05,07,1, 11.9,1,1, 14.908, 10539.043, 418.213, 52830.158 24/08/26,07:31:40,06,07,1, 11.9,1,1, 14.908, 10539.006, 418.225, 52830.134 24/08/26,07:31:40,07,07,1, 11.9,1,1, 14.908, 10539.021, 418.202, 52830.139 24/08/26,07:31:40,08,07,1, 11.9,1,1, 14.908, 10539.034, 418.204, 52830.154 24/08/26,07:31:40,09,07,1, 11.9,1,1, 14.908, 10539.033, 418.204, 52830.063 24/08/26,07:31:40,10,07,1, 11.9,1,1, 14.908, 10539.027, 418.195, 52830.165 24/08/26,07:31:40,11,07,1, 11.9,1,1, 14.908, 10539.015, 418.215, 52830.112 24/08/26,07:31:40,12,07,1, 11.9,1,1, 14.908, 10539.015, 418.202, 52830.163 24/08/26,07:31:40,13,07,1, 11.9,1,1, 14.908, 10539.025, 418.211, 52830.157 24/08/26,07:31:40,14,07,1, 11.9,1,1, 14.908, 10539.012, 418.210, 52830.098 24/08/26,07:31:40,15,07,1, 11.9,1,1, 14.908, 10539.031, 418.187, 52830.141 24/08/26,07:31:40,16,07,1, 11.9,1,1, 14.908, 10538.999, 418.218, 52830.160 24/08/26,07:31:40,17,07,1, 11.9,1,1, 14.908, 10538.983, 418.202, 52830.156 24/08/26,07:31:40,18,07,1, 11.9,1,1, 14.908, 10539.027, 418.213, 52830.106 24/08/26,07:31:40,19,07,1, 11.9,1,1, 14.908, 10539.014, 418.193, 52830.124 24/08/26,07:31:41,00,07,1, 11.9,1,1, 14.906, 10539.010, 418.193, 52830.124 24/08/26,07:31:41,01,07,1, 11.9,1,1, 14.906, 10538.984, 418.204, 52830.134 24/08/26,07:31:41,02,07,1, 11.9,1,1, 14.906, 10538.982, 418.199, 52830.170 24/08/26,07:31:41,03,07,1, 11.9,1,1, 14.906, 10538.980, 418.184, 52830.144 24/08/26,07:31:41,04,07,1, 11.9,1,1, 14.906, 10538.973, 418.195, 52830.118 24/08/26,07:31:41,05,07,1, 11.9,1,1, 14.906, 10538.984, 418.188, 52830.110 24/08/26,07:31:41,06,07,1, 11.9,1,1, 14.906, 10538.995, 418.179, 52830.104 24/08/26,07:31:41,07,07,1, 11.9,1,1, 14.906, 10538.983, 418.203, 52830.109 24/08/26,07:31:41,08,07,1, 11.9,1,1, 14.906, 10539.001, 418.197, 52830.092 24/08/26,07:31:41,09,07,1, 11.9,1,1, 14.906, 10539.020, 418.192, 52830.183 24/08/26,07:31:41,10,07,1, 11.9,1,1, 14.906, 10539.046, 418.198, 52830.152 24/08/26,07:31:41,11,07,1, 11.9,1,1, 14.906, 10539.036, 418.206, 52830.181 24/08/26,07:31:41,12,07,1, 11.9,1,1, 14.906, 10539.041, 418.239, 52830.158 24/08/26,07:31:41,13,07,1, 11.9,1,1, 14.906, 10539.045, 418.177, 52830.129 24/08/26,07:31:41,14,07,1, 11.9,1,1, 14.906, 10539.013, 418.219, 52830.164 24/08/26,07:31:41,15,07,1, 11.9,1,1, 14.906, 10539.028, 418.196, 52830.188 24/08/26,07:31:41,16,07,1, 11.9,1,1, 14.906, 10539.016, 418.232, 52830.190 24/08/26,07:31:41,17,07,1, 11.9,1,1, 14.906, 10538.977, 418.192, 52830.151 24/08/26,07:31:41,18,07,1, 11.9,1,1, 14.906, 10539.028, 418.194, 52830.173 24/08/26,07:31:41,19,07,1, 11.9,1,1, 14.906, 10539.017, 418.209, 52830.137 24/08/26,07:31:42,00,08,1, 11.9,1,1, 14.908, 10539.010, 418.209, 52830.137 24/08/26,07:31:42,01,08,1, 11.9,1,1, 14.908, 10539.014, 418.184, 52830.081 24/08/26,07:31:42,02,08,1, 11.9,1,1, 14.908, 10539.020, 418.196, 52830.126 24/08/26,07:31:42,03,08,1, 11.9,1,1, 14.908, 10539.017, 418.176, 52830.175 24/08/26,07:31:42,04,08,1, 11.9,1,1, 14.908, 10539.040, 418.180, 52830.170 24/08/26,07:31:42,05,08,1, 11.9,1,1, 14.908, 10539.011, 418.195, 52830.128 24/08/26,07:31:42,06,08,1, 11.9,1,1, 14.908, 10538.995, 418.188, 52830.033 24/08/26,07:31:42,07,08,1, 11.9,1,1, 14.908, 10539.030, 418.189, 52830.078 24/08/26,07:31:42,08,08,1, 11.9,1,1, 14.908, 10539.016, 418.193, 52830.114 24/08/26,07:31:42,09,08,1, 11.9,1,1, 14.908, 10539.000, 418.193, 52830.190 24/08/26,07:31:42,10,08,1, 11.9,1,1, 14.908, 10539.012, 418.192, 52830.098 24/08/26,07:31:42,11,08,1, 11.9,1,1, 14.908, 10539.003, 418.196, 52830.152 24/08/26,07:31:42,12,08,1, 11.9,1,1, 14.908, 10539.000, 418.193, 52830.144 24/08/26,07:31:42,13,08,1, 11.9,1,1, 14.908, 10538.978, 418.193, 52830.089 24/08/26,07:31:42,14,08,1, 11.9,1,1, 14.908, 10538.990, 418.185, 52830.176 24/08/26,07:31:42,15,08,1, 11.9,1,1, 14.908, 10538.989, 418.186, 52830.154 24/08/26,07:31:42,16,08,1, 11.9,1,1, 14.908, 10538.988, 418.188, 52830.176 24/08/26,07:31:42,17,08,1, 11.9,1,1, 14.908, 10538.976, 418.162, 52830.168 24/08/26,07:31:42,18,08,1, 11.9,1,1, 14.908, 10538.982, 418.173, 52830.145 24/08/26,07:31:42,19,08,1, 11.9,1,1, 14.908, 10538.986, 418.153, 52830.138 24/08/26,07:31:43,00,08,1, 11.9,1,1, 14.907, 10538.985, 418.153, 52830.138 24/08/26,07:31:43,01,08,1, 11.9,1,1, 14.907, 10539.012, 418.180, 52830.117 24/08/26,07:31:43,02,08,1, 11.9,1,1, 14.907, 10539.031, 418.163, 52830.213 24/08/26,07:31:43,03,08,1, 11.9,1,1, 14.907, 10539.020, 418.163, 52830.190 24/08/26,07:31:43,04,08,1, 11.9,1,1, 14.907, 10539.038, 418.169, 52830.156 24/08/26,07:31:43,05,08,1, 11.9,1,1, 14.907, 10539.025, 418.171, 52830.181 24/08/26,07:31:43,06,08,1, 11.9,1,1, 14.907, 10539.044, 418.173, 52830.099 24/08/26,07:31:43,07,08,1, 11.9,1,1, 14.907, 10539.033, 418.191, 52830.120 24/08/26,07:31:43,08,08,1, 11.9,1,1, 14.907, 10539.052, 418.197, 52830.166 24/08/26,07:31:43,09,08,1, 11.9,1,1, 14.907, 10539.028, 418.196, 52830.215 24/08/26,07:31:43,10,08,1, 11.9,1,1, 14.907, 10539.017, 418.188, 52830.157 24/08/26,07:31:43,11,08,1, 11.9,1,1, 14.907, 10539.014, 418.198, 52830.157 24/08/26,07:31:43,12,08,1, 11.9,1,1, 14.907, 10539.040, 418.193, 52830.191 24/08/26,07:31:43,13,08,1, 11.9,1,1, 14.907, 10539.017, 418.196, 52830.187 24/08/26,07:31:43,14,08,1, 11.9,1,1, 14.907, 10539.026, 418.202, 52830.134 24/08/26,07:31:43,15,08,1, 11.9,1,1, 14.907, 10539.017, 418.202, 52830.234 24/08/26,07:31:43,16,08,1, 11.9,1,1, 14.907, 10538.999, 418.208, 52830.113 24/08/26,07:31:43,17,08,1, 11.9,1,1, 14.907, 10539.010, 418.207, 52830.154 24/08/26,07:31:43,18,08,1, 11.9,1,1, 14.907, 10539.016, 418.190, 52830.137 24/08/26,07:31:43,19,08,1, 11.9,1,1, 14.907, 10539.033, 418.212, 52830.151 24/08/26,07:31:44,00,07,1, 11.9,1,1, 14.909, 10539.026, 418.212, 52830.151 24/08/26,07:31:44,01,07,1, 11.9,1,1, 14.909, 10538.971, 418.221, 52830.135 24/08/26,07:31:44,02,07,1, 11.9,1,1, 14.909, 10538.968, 418.217, 52830.173 24/08/26,07:31:44,03,07,1, 11.9,1,1, 14.909, 10538.950, 418.202, 52830.161 24/08/26,07:31:44,04,07,1, 11.9,1,1, 14.909, 10538.971, 418.188, 52830.121 24/08/26,07:31:44,05,07,1, 11.9,1,1, 14.909, 10538.943, 418.194, 52830.236 24/08/26,07:31:44,06,07,1, 11.9,1,1, 14.909, 10538.955, 418.183, 52830.143 24/08/26,07:31:44,07,07,1, 11.9,1,1, 14.909, 10538.965, 418.182, 52830.194 24/08/26,07:31:44,08,07,1, 11.9,1,1, 14.909, 10538.952, 418.185, 52830.208 24/08/26,07:31:44,09,07,1, 11.9,1,1, 14.909, 10538.958, 418.187, 52830.191 24/08/26,07:31:44,10,07,1, 11.9,1,1, 14.909, 10538.979, 418.152, 52830.180 24/08/26,07:31:44,11,07,1, 11.9,1,1, 14.909, 10538.980, 418.166, 52830.218 24/08/26,07:31:44,12,07,1, 11.9,1,1, 14.909, 10538.976, 418.176, 52830.173 24/08/26,07:31:44,13,07,1, 11.9,1,1, 14.909, 10538.996, 418.182, 52830.081 24/08/26,07:31:44,14,07,1, 11.9,1,1, 14.909, 10538.976, 418.189, 52830.207 24/08/26,07:31:44,15,07,1, 11.9,1,1, 14.909, 10538.986, 418.181, 52830.090 24/08/26,07:31:44,16,07,1, 11.9,1,1, 14.909, 10538.980, 418.176, 52830.124 24/08/26,07:31:44,17,07,1, 11.9,1,1, 14.909, 10538.974, 418.168, 52830.171 24/08/26,07:31:44,18,07,1, 11.9,1,1, 14.909, 10538.976, 418.160, 52830.142 24/08/26,07:31:44,19,07,1, 11.9,1,1, 14.909, 10538.985, 418.160, 52830.187 24/08/26,07:31:45,00,07,1, 11.9,1,1, 14.907, 10538.985, 418.160, 52830.187 24/08/26,07:31:45,01,07,1, 11.9,1,1, 14.907, 10538.979, 418.174, 52830.154 24/08/26,07:31:45,02,07,1, 11.9,1,1, 14.907, 10538.980, 418.169, 52830.161 24/08/26,07:31:45,03,07,1, 11.9,1,1, 14.907, 10538.964, 418.138, 52830.132 24/08/26,07:31:45,04,07,1, 11.9,1,1, 14.907, 10538.938, 418.152, 52830.153 24/08/26,07:31:45,05,07,1, 11.9,1,1, 14.907, 10538.961, 418.162, 52830.214 24/08/26,07:31:45,06,07,1, 11.9,1,1, 14.907, 10538.944, 418.178, 52830.222 24/08/26,07:31:45,07,07,1, 11.9,1,1, 14.907, 10538.952, 418.171, 52830.170 24/08/26,07:31:45,08,07,1, 11.9,1,1, 14.907, 10538.979, 418.167, 52830.124 24/08/26,07:31:45,09,07,1, 11.9,1,1, 14.907, 10538.948, 418.158, 52830.255 24/08/26,07:31:45,10,07,1, 11.9,1,1, 14.907, 10538.922, 418.149, 52830.218 24/08/26,07:31:45,11,07,1, 11.9,1,1, 14.907, 10538.909, 418.142, 52830.193 24/08/26,07:31:45,12,07,1, 11.9,1,1, 14.907, 10538.940, 418.178, 52830.195 24/08/26,07:31:45,13,07,1, 11.9,1,1, 14.907, 10538.940, 418.137, 52830.144 24/08/26,07:31:45,14,07,1, 11.9,1,1, 14.907, 10538.953, 418.146, 52830.196 24/08/26,07:31:45,15,07,1, 11.9,1,1, 14.907, 10538.928, 418.154, 52830.198 24/08/26,07:31:45,16,07,1, 11.9,1,1, 14.907, 10538.951, 418.158, 52830.100 24/08/26,07:31:45,17,07,1, 11.9,1,1, 14.907, 10538.954, 418.163, 52830.158 24/08/26,07:31:45,18,07,1, 11.9,1,1, 14.907, 10538.948, 418.139, 52830.137 24/08/26,07:31:45,19,07,1, 11.9,1,1, 14.907, 10538.938, 418.172, 52830.215 24/08/26,07:31:46,00,07,1, 11.9,1,1, 14.905, 10538.934, 418.172, 52830.215 24/08/26,07:31:46,01,07,1, 11.9,1,1, 14.905, 10538.911, 418.157, 52830.184 24/08/26,07:31:46,02,07,1, 11.9,1,1, 14.905, 10538.923, 418.168, 52830.214 24/08/26,07:31:46,03,07,1, 11.9,1,1, 14.905, 10538.900, 418.152, 52830.218 24/08/26,07:31:46,04,07,1, 11.9,1,1, 14.905, 10538.937, 418.139, 52830.139 24/08/26,07:31:46,05,07,1, 11.9,1,1, 14.905, 10538.916, 418.153, 52830.165 24/08/26,07:31:46,06,07,1, 11.9,1,1, 14.905, 10538.898, 418.157, 52830.158 24/08/26,07:31:46,07,07,1, 11.9,1,1, 14.905, 10538.918, 418.166, 52830.144 24/08/26,07:31:46,08,07,1, 11.9,1,1, 14.905, 10538.868, 418.152, 52830.183 24/08/26,07:31:46,09,07,1, 11.9,1,1, 14.905, 10538.908, 418.151, 52830.155 24/08/26,07:31:46,10,07,1, 11.9,1,1, 14.905, 10538.910, 418.175, 52830.261 24/08/26,07:31:46,11,07,1, 11.9,1,1, 14.905, 10538.922, 418.127, 52830.143 24/08/26,07:31:46,12,07,1, 11.9,1,1, 14.905, 10538.899, 418.151, 52830.226 24/08/26,07:31:46,13,07,1, 11.9,1,1, 14.905, 10538.931, 418.146, 52830.194 24/08/26,07:31:46,14,07,1, 11.9,1,1, 14.905, 10538.895, 418.156, 52830.164 24/08/26,07:31:46,15,07,1, 11.9,1,1, 14.905, 10538.918, 418.169, 52830.226 24/08/26,07:31:46,16,07,1, 11.9,1,1, 14.905, 10538.924, 418.159, 52830.138 24/08/26,07:31:46,17,07,1, 11.9,1,1, 14.905, 10538.916, 418.134, 52830.126 24/08/26,07:31:46,18,07,1, 11.9,1,1, 14.905, 10538.918, 418.127, 52830.197 24/08/26,07:31:46,19,07,1, 11.9,1,1, 14.905, 10538.933, 418.141, 52830.185 24/08/26,07:31:47,00,08,1, 11.9,1,1, 14.909, 10538.926, 418.141, 52830.185 24/08/26,07:31:47,01,08,1, 11.9,1,1, 14.909, 10538.907, 418.145, 52830.202 24/08/26,07:31:47,02,08,1, 11.9,1,1, 14.909, 10538.928, 418.145, 52830.106 24/08/26,07:31:47,03,08,1, 11.9,1,1, 14.909, 10538.920, 418.141, 52830.132 24/08/26,07:31:47,04,08,1, 11.9,1,1, 14.909, 10538.944, 418.155, 52830.154 24/08/26,07:31:47,05,08,1, 11.9,1,1, 14.909, 10538.930, 418.140, 52830.160 24/08/26,07:31:47,06,08,1, 11.9,1,1, 14.909, 10538.927, 418.157, 52830.203 24/08/26,07:31:47,07,08,1, 11.9,1,1, 14.909, 10538.930, 418.158, 52830.193 24/08/26,07:31:47,08,08,1, 11.9,1,1, 14.909, 10538.930, 418.134, 52830.234 24/08/26,07:31:47,09,08,1, 11.9,1,1, 14.909, 10538.943, 418.162, 52830.139 24/08/26,07:31:47,10,08,1, 11.9,1,1, 14.909, 10538.910, 418.169, 52830.232 24/08/26,07:31:47,11,08,1, 11.9,1,1, 14.909, 10538.916, 418.162, 52830.226 24/08/26,07:31:47,12,08,1, 11.9,1,1, 14.909, 10538.926, 418.164, 52830.134 24/08/26,07:31:47,13,08,1, 11.9,1,1, 14.909, 10538.921, 418.165, 52830.152 24/08/26,07:31:47,14,08,1, 11.9,1,1, 14.909, 10538.925, 418.144, 52830.143 24/08/26,07:31:47,15,08,1, 11.9,1,1, 14.909, 10538.936, 418.150, 52830.154 24/08/26,07:31:47,16,08,1, 11.9,1,1, 14.909, 10538.923, 418.176, 52830.178 24/08/26,07:31:47,17,08,1, 11.9,1,1, 14.909, 10538.906, 418.172, 52830.207 24/08/26,07:31:47,18,08,1, 11.9,1,1, 14.909, 10538.909, 418.176, 52830.216 24/08/26,07:31:47,19,08,1, 11.9,1,1, 14.909, 10538.921, 418.153, 52830.095 24/08/26,07:31:48,00,09,1, 11.9,1,1, 14.908, 10538.918, 418.153, 52830.095 24/08/26,07:31:48,01,09,1, 11.9,1,1, 14.908, 10538.910, 418.171, 52830.188 24/08/26,07:31:48,02,09,1, 11.9,1,1, 14.908, 10538.889, 418.150, 52830.107 24/08/26,07:31:48,03,09,1, 11.9,1,1, 14.908, 10538.921, 418.156, 52830.135 24/08/26,07:31:48,04,09,1, 11.9,1,1, 14.908, 10538.907, 418.167, 52830.199 24/08/26,07:31:48,05,09,1, 11.9,1,1, 14.908, 10538.919, 418.169, 52830.164 24/08/26,07:31:48,06,09,1, 11.9,1,1, 14.908, 10538.918, 418.184, 52830.200 24/08/26,07:31:48,07,09,1, 11.9,1,1, 14.908, 10538.917, 418.170, 52830.181 24/08/26,07:31:48,08,09,1, 11.9,1,1, 14.908, 10538.932, 418.166, 52830.162 24/08/26,07:31:48,09,09,1, 11.9,1,1, 14.908, 10538.920, 418.162, 52830.095 24/08/26,07:31:48,10,09,1, 11.9,1,1, 14.908, 10538.929, 418.140, 52830.172 24/08/26,07:31:48,11,09,1, 11.9,1,1, 14.908, 10538.930, 418.152, 52830.162 24/08/26,07:31:48,12,09,1, 11.9,1,1, 14.908, 10538.918, 418.136, 52830.215 24/08/26,07:31:48,13,09,1, 11.9,1,1, 14.908, 10538.925, 418.151, 52830.174 24/08/26,07:31:48,14,09,1, 11.9,1,1, 14.908, 10538.911, 418.180, 52830.244 24/08/26,07:31:48,15,09,1, 11.9,1,1, 14.908, 10538.914, 418.161, 52830.226 24/08/26,07:31:48,16,09,1, 11.9,1,1, 14.908, 10538.908, 418.154, 52830.187 24/08/26,07:31:48,17,09,1, 11.9,1,1, 14.908, 10538.926, 418.169, 52830.117 24/08/26,07:31:48,18,09,1, 11.9,1,1, 14.908, 10538.906, 418.171, 52830.181 24/08/26,07:31:48,19,09,1, 11.9,1,1, 14.908, 10538.924, 418.172, 52830.164 24/08/26,07:31:49,00,09,1, 11.9,1,1, 14.905, 10538.918, 418.172, 52830.164 24/08/26,07:31:49,01,09,1, 11.9,1,1, 14.905, 10538.872, 418.174, 52830.169 24/08/26,07:31:49,02,09,1, 11.9,1,1, 14.905, 10538.902, 418.162, 52830.165 24/08/26,07:31:49,03,09,1, 11.9,1,1, 14.905, 10538.890, 418.174, 52830.213 24/08/26,07:31:49,04,09,1, 11.9,1,1, 14.905, 10538.873, 418.169, 52830.171 24/08/26,07:31:49,05,09,1, 11.9,1,1, 14.905, 10538.896, 418.173, 52830.207 24/08/26,07:31:49,06,09,1, 11.9,1,1, 14.905, 10538.885, 418.175, 52830.175 24/08/26,07:31:49,07,09,1, 11.9,1,1, 14.905, 10538.890, 418.171, 52830.193 24/08/26,07:31:49,08,09,1, 11.9,1,1, 14.905, 10538.889, 418.179, 52830.262 24/08/26,07:31:49,09,09,1, 11.9,1,1, 14.905, 10538.903, 418.167, 52830.150 24/08/26,07:31:49,10,09,1, 11.9,1,1, 14.905, 10538.869, 418.188, 52830.245 24/08/26,07:31:49,11,09,1, 11.9,1,1, 14.905, 10538.878, 418.169, 52830.231 24/08/26,07:31:49,12,09,1, 11.9,1,1, 14.905, 10538.892, 418.170, 52830.200 24/08/26,07:31:49,13,09,1, 11.9,1,1, 14.905, 10538.881, 418.176, 52830.201 24/08/26,07:31:49,14,09,1, 11.9,1,1, 14.905, 10538.894, 418.169, 52830.196 24/08/26,07:31:49,15,09,1, 11.9,1,1, 14.905, 10538.912, 418.168, 52830.265 24/08/26,07:31:49,16,09,1, 11.9,1,1, 14.905, 10538.884, 418.159, 52830.285 24/08/26,07:31:49,17,09,1, 11.9,1,1, 14.905, 10538.907, 418.179, 52830.267 24/08/26,07:31:49,18,09,1, 11.9,1,1, 14.905, 10538.900, 418.169, 52830.286 24/08/26,07:31:49,19,09,1, 11.9,1,1, 14.905, 10538.919, 418.175, 52830.259 24/08/26,07:31:50,00,09,1, 11.9,1,1, 14.908, 10538.918, 418.175, 52830.259 24/08/26,07:31:50,01,09,1, 11.9,1,1, 14.908, 10538.938, 418.174, 52830.236 24/08/26,07:31:50,02,09,1, 11.9,1,1, 14.908, 10538.915, 418.156, 52830.164 24/08/26,07:31:50,03,09,1, 11.9,1,1, 14.908, 10538.905, 418.169, 52830.259 24/08/26,07:31:50,04,09,1, 11.9,1,1, 14.908, 10538.903, 418.145, 52830.166 24/08/26,07:31:50,05,09,1, 11.9,1,1, 14.908, 10538.903, 418.153, 52830.175 24/08/26,07:31:50,06,09,1, 11.9,1,1, 14.908, 10538.901, 418.158, 52830.174 24/08/26,07:31:50,07,09,1, 11.9,1,1, 14.908, 10538.891, 418.165, 52830.262 24/08/26,07:31:50,08,09,1, 11.9,1,1, 14.908, 10538.913, 418.173, 52830.223 24/08/26,07:31:50,09,09,1, 11.9,1,1, 14.908, 10538.893, 418.181, 52830.213 24/08/26,07:31:50,10,09,1, 11.9,1,1, 14.908, 10538.914, 418.192, 52830.248 24/08/26,07:31:50,11,09,1, 11.9,1,1, 14.908, 10538.907, 418.163, 52830.214 24/08/26,07:31:50,12,09,1, 11.9,1,1, 14.908, 10538.918, 418.149, 52830.190 24/08/26,07:31:50,13,09,1, 11.9,1,1, 14.908, 10538.925, 418.164, 52830.226 24/08/26,07:31:50,14,09,1, 11.9,1,1, 14.908, 10538.876, 418.169, 52830.221 24/08/26,07:31:50,15,09,1, 11.9,1,1, 14.908, 10538.908, 418.180, 52830.243 24/08/26,07:31:50,16,09,1, 11.9,1,1, 14.908, 10538.920, 418.165, 52830.197 24/08/26,07:31:50,17,09,1, 11.9,1,1, 14.908, 10538.901, 418.182, 52830.242 24/08/26,07:31:50,18,09,1, 11.9,1,1, 14.908, 10538.929, 418.156, 52830.257 24/08/26,07:31:50,19,09,1, 11.9,1,1, 14.908, 10538.892, 418.161, 52830.181 24/08/26,07:31:51,00,09,1, 11.9,1,1, 14.907, 10538.884, 418.161, 52830.181 24/08/26,07:31:51,01,09,1, 11.9,1,1, 14.907, 10538.898, 418.156, 52830.239 24/08/26,07:31:51,02,09,1, 11.9,1,1, 14.907, 10538.877, 418.189, 52830.167 24/08/26,07:31:51,03,09,1, 11.9,1,1, 14.907, 10538.893, 418.185, 52830.249 24/08/26,07:31:51,04,09,1, 11.9,1,1, 14.907, 10538.897, 418.197, 52830.225 24/08/26,07:31:51,05,09,1, 11.9,1,1, 14.907, 10538.888, 418.182, 52830.218 24/08/26,07:31:51,06,09,1, 11.9,1,1, 14.907, 10538.875, 418.181, 52830.252 24/08/26,07:31:51,07,09,1, 11.9,1,1, 14.907, 10538.864, 418.194, 52830.154 24/08/26,07:31:51,08,09,1, 11.9,1,1, 14.907, 10538.869, 418.206, 52830.201 24/08/26,07:31:51,09,09,1, 11.9,1,1, 14.907, 10538.875, 418.186, 52830.176 24/08/26,07:31:51,10,09,1, 11.9,1,1, 14.907, 10538.878, 418.174, 52830.158 24/08/26,07:31:51,11,09,1, 11.9,1,1, 14.907, 10538.883, 418.201, 52830.157 24/08/26,07:31:51,12,09,1, 11.9,1,1, 14.907, 10538.870, 418.184, 52830.217 24/08/26,07:31:51,13,09,1, 11.9,1,1, 14.907, 10538.871, 418.186, 52830.275 24/08/26,07:31:51,14,09,1, 11.9,1,1, 14.907, 10538.878, 418.211, 52830.207 24/08/26,07:31:51,15,09,1, 11.9,1,1, 14.907, 10538.890, 418.199, 52830.176 24/08/26,07:31:51,16,09,1, 11.9,1,1, 14.907, 10538.884, 418.183, 52830.163 24/08/26,07:31:51,17,09,1, 11.9,1,1, 14.907, 10538.866, 418.192, 52830.181 24/08/26,07:31:51,18,09,1, 11.9,1,1, 14.907, 10538.882, 418.181, 52830.210 24/08/26,07:31:51,19,09,1, 11.9,1,1, 14.907, 10538.872, 418.206, 52830.153 24/08/26,07:31:52,00,08,1, 11.9,1,1, 14.903, 10538.868, 418.206, 52830.153 24/08/26,07:31:52,01,08,1, 11.9,1,1, 14.903, 10538.839, 418.200, 52830.130 24/08/26,07:31:52,02,08,1, 11.9,1,1, 14.903, 10538.872, 418.192, 52830.254 24/08/26,07:31:52,03,08,1, 11.9,1,1, 14.903, 10538.862, 418.171, 52830.225 24/08/26,07:31:52,04,08,1, 11.9,1,1, 14.903, 10538.870, 418.169, 52830.189 24/08/26,07:31:52,05,08,1, 11.9,1,1, 14.903, 10538.843, 418.190, 52830.239 24/08/26,07:31:52,06,08,1, 11.9,1,1, 14.903, 10538.872, 418.168, 52830.209 24/08/26,07:31:52,07,08,1, 11.9,1,1, 14.903, 10538.858, 418.199, 52830.193 24/08/26,07:31:52,08,08,1, 11.9,1,1, 14.903, 10538.874, 418.191, 52830.183 24/08/26,07:31:52,09,08,1, 11.9,1,1, 14.903, 10538.872, 418.202, 52830.163 24/08/26,07:31:52,10,08,1, 11.9,1,1, 14.903, 10538.860, 418.188, 52830.240 24/08/26,07:31:52,11,08,1, 11.9,1,1, 14.903, 10538.869, 418.189, 52830.183 24/08/26,07:31:52,12,08,1, 11.9,1,1, 14.903, 10538.849, 418.187, 52830.204 24/08/26,07:31:52,13,08,1, 11.9,1,1, 14.903, 10538.852, 418.184, 52830.204 24/08/26,07:31:52,14,08,1, 11.9,1,1, 14.903, 10538.860, 418.177, 52830.171 24/08/26,07:31:52,15,08,1, 11.9,1,1, 14.903, 10538.868, 418.192, 52830.265 24/08/26,07:31:52,16,08,1, 11.9,1,1, 14.903, 10538.869, 418.171, 52830.179 24/08/26,07:31:52,17,08,1, 11.9,1,1, 14.903, 10538.860, 418.191, 52830.259 24/08/26,07:31:52,18,08,1, 11.9,1,1, 14.903, 10538.869, 418.179, 52830.178 24/08/26,07:31:52,19,08,1, 11.9,1,1, 14.903, 10538.865, 418.180, 52830.210 24/08/26,07:31:53,00,07,1, 11.8,1,1, 14.908, 10538.859, 418.180, 52830.210 24/08/26,07:31:53,01,07,1, 11.8,1,1, 14.908, 10538.846, 418.178, 52830.182 24/08/26,07:31:53,02,07,1, 11.8,1,1, 14.908, 10538.875, 418.185, 52830.197 24/08/26,07:31:53,03,07,1, 11.8,1,1, 14.908, 10538.869, 418.185, 52830.197 24/08/26,07:31:53,04,07,1, 11.8,1,1, 14.908, 10538.834, 418.188, 52830.225 24/08/26,07:31:53,05,07,1, 11.8,1,1, 14.908, 10538.856, 418.198, 52830.150 24/08/26,07:31:53,06,07,1, 11.8,1,1, 14.908, 10538.852, 418.207, 52830.136 24/08/26,07:31:53,07,07,1, 11.8,1,1, 14.908, 10538.832, 418.181, 52830.239 24/08/26,07:31:53,08,07,1, 11.8,1,1, 14.908, 10538.837, 418.197, 52830.186 24/08/26,07:31:53,09,07,1, 11.8,1,1, 14.908, 10538.862, 418.195, 52830.235 24/08/26,07:31:53,10,07,1, 11.8,1,1, 14.908, 10538.842, 418.178, 52830.239 24/08/26,07:31:53,11,07,1, 11.8,1,1, 14.908, 10538.869, 418.192, 52830.181 24/08/26,07:31:53,12,07,1, 11.8,1,1, 14.908, 10538.883, 418.195, 52830.174 24/08/26,07:31:53,13,07,1, 11.8,1,1, 14.908, 10538.840, 418.202, 52830.195 24/08/26,07:31:53,14,07,1, 11.8,1,1, 14.908, 10538.865, 418.166, 52830.190 24/08/26,07:31:53,15,07,1, 11.8,1,1, 14.908, 10538.843, 418.169, 52830.200 24/08/26,07:31:53,16,07,1, 11.8,1,1, 14.908, 10538.853, 418.184, 52830.236 24/08/26,07:31:53,17,07,1, 11.8,1,1, 14.908, 10538.844, 418.181, 52830.217 24/08/26,07:31:53,18,07,1, 11.8,1,1, 14.908, 10538.846, 418.207, 52830.216 24/08/26,07:31:53,19,07,1, 11.8,1,1, 14.908, 10538.860, 418.210, 52830.203 24/08/26,07:31:54,00,08,1, 11.9,1,1, 14.907, 10538.859, 418.210, 52830.203 24/08/26,07:31:54,01,08,1, 11.9,1,1, 14.907, 10538.864, 418.205, 52830.207 24/08/26,07:31:54,02,08,1, 11.9,1,1, 14.907, 10538.851, 418.199, 52830.284 24/08/26,07:31:54,03,08,1, 11.9,1,1, 14.907, 10538.855, 418.210, 52830.216 24/08/26,07:31:54,04,08,1, 11.9,1,1, 14.907, 10538.857, 418.191, 52830.175 24/08/26,07:31:54,05,08,1, 11.9,1,1, 14.907, 10538.873, 418.198, 52830.209 24/08/26,07:31:54,06,08,1, 11.9,1,1, 14.907, 10538.860, 418.179, 52830.216 24/08/26,07:31:54,07,08,1, 11.9,1,1, 14.907, 10538.878, 418.176, 52830.265 24/08/26,07:31:54,08,08,1, 11.9,1,1, 14.907, 10538.865, 418.174, 52830.216 24/08/26,07:31:54,09,08,1, 11.9,1,1, 14.907, 10538.879, 418.176, 52830.221 24/08/26,07:31:54,10,08,1, 11.9,1,1, 14.907, 10538.874, 418.165, 52830.165 24/08/26,07:31:54,11,08,1, 11.9,1,1, 14.907, 10538.851, 418.179, 52830.185 24/08/26,07:31:54,12,08,1, 11.9,1,1, 14.907, 10538.890, 418.192, 52830.247 24/08/26,07:31:54,13,08,1, 11.9,1,1, 14.907, 10538.877, 418.171, 52830.202 24/08/26,07:31:54,14,08,1, 11.9,1,1, 14.907, 10538.842, 418.170, 52830.243 24/08/26,07:31:54,15,08,1, 11.9,1,1, 14.907, 10538.882, 418.167, 52830.205 24/08/26,07:31:54,16,08,1, 11.9,1,1, 14.907, 10538.875, 418.154, 52830.200 24/08/26,07:31:54,17,08,1, 11.9,1,1, 14.907, 10538.872, 418.151, 52830.181 24/08/26,07:31:54,18,08,1, 11.9,1,1, 14.907, 10538.853, 418.142, 52830.144 24/08/26,07:31:54,19,08,1, 11.9,1,1, 14.907, 10538.855, 418.123, 52830.220 24/08/26,07:31:55,00,08,1, 11.9,1,1, 14.909, 10538.851, 418.123, 52830.220 24/08/26,07:31:55,01,08,1, 11.9,1,1, 14.909, 10538.838, 418.150, 52830.182 24/08/26,07:31:55,02,08,1, 11.9,1,1, 14.909, 10538.822, 418.150, 52830.221 24/08/26,07:31:55,03,08,1, 11.9,1,1, 14.909, 10538.832, 418.156, 52830.227 24/08/26,07:31:55,04,08,1, 11.9,1,1, 14.909, 10538.830, 418.157, 52830.187 24/08/26,07:31:55,05,08,1, 11.9,1,1, 14.909, 10538.838, 418.160, 52830.131 24/08/26,07:31:55,06,08,1, 11.9,1,1, 14.909, 10538.847, 418.150, 52830.126 24/08/26,07:31:55,07,08,1, 11.9,1,1, 14.909, 10538.850, 418.132, 52830.215 24/08/26,07:31:55,08,08,1, 11.9,1,1, 14.909, 10538.838, 418.128, 52830.255 24/08/26,07:31:55,09,08,1, 11.9,1,1, 14.909, 10538.839, 418.127, 52830.175 24/08/26,07:31:55,10,08,1, 11.9,1,1, 14.909, 10538.851, 418.142, 52830.201 24/08/26,07:31:55,11,08,1, 11.9,1,1, 14.909, 10538.854, 418.143, 52830.191 24/08/26,07:31:55,12,08,1, 11.9,1,1, 14.909, 10538.890, 418.147, 52830.130 24/08/26,07:31:55,13,08,1, 11.9,1,1, 14.909, 10538.844, 418.131, 52830.225 24/08/26,07:31:55,14,08,1, 11.9,1,1, 14.909, 10538.871, 418.119, 52830.171 24/08/26,07:31:55,15,08,1, 11.9,1,1, 14.909, 10538.876, 418.110, 52830.144 24/08/26,07:31:55,16,08,1, 11.9,1,1, 14.909, 10538.855, 418.145, 52830.160 24/08/26,07:31:55,17,08,1, 11.9,1,1, 14.909, 10538.865, 418.149, 52830.220 24/08/26,07:31:55,18,08,1, 11.9,1,1, 14.909, 10538.850, 418.141, 52830.242 24/08/26,07:31:55,19,08,1, 11.9,1,1, 14.909, 10538.864, 418.135, 52830.210 24/08/26,07:31:56,00,09,1, 11.9,1,1, 14.906, 10538.859, 418.135, 52830.210 24/08/26,07:31:56,01,09,1, 11.9,1,1, 14.906, 10538.868, 418.150, 52830.176 24/08/26,07:31:56,02,09,1, 11.9,1,1, 14.906, 10538.875, 418.116, 52830.139 24/08/26,07:31:56,03,09,1, 11.9,1,1, 14.906, 10538.870, 418.137, 52830.183 24/08/26,07:31:56,04,09,1, 11.9,1,1, 14.906, 10538.869, 418.130, 52830.188 24/08/26,07:31:56,05,09,1, 11.9,1,1, 14.906, 10538.862, 418.143, 52830.235 24/08/26,07:31:56,06,09,1, 11.9,1,1, 14.906, 10538.874, 418.112, 52830.188 24/08/26,07:31:56,07,09,1, 11.9,1,1, 14.906, 10538.860, 418.100, 52830.218 24/08/26,07:31:56,08,09,1, 11.9,1,1, 14.906, 10538.848, 418.107, 52830.225 24/08/26,07:31:56,09,09,1, 11.9,1,1, 14.906, 10538.859, 418.117, 52830.179 24/08/26,07:31:56,10,09,1, 11.9,1,1, 14.906, 10538.872, 418.107, 52830.222 24/08/26,07:31:56,11,09,1, 11.9,1,1, 14.906, 10538.874, 418.123, 52830.216 24/08/26,07:31:56,12,09,1, 11.9,1,1, 14.906, 10538.868, 418.100, 52830.167 24/08/26,07:31:56,13,09,1, 11.9,1,1, 14.906, 10538.868, 418.076, 52830.203 24/08/26,07:31:56,14,09,1, 11.9,1,1, 14.906, 10538.876, 418.093, 52830.175 24/08/26,07:31:56,15,09,1, 11.9,1,1, 14.906, 10538.855, 418.086, 52830.179 24/08/26,07:31:56,16,09,1, 11.9,1,1, 14.906, 10538.861, 418.065, 52830.209 24/08/26,07:31:56,17,09,1, 11.9,1,1, 14.906, 10538.844, 418.082, 52830.220 24/08/26,07:31:56,18,09,1, 11.9,1,1, 14.906, 10538.845, 418.091, 52830.152 24/08/26,07:31:56,19,09,1, 11.9,1,1, 14.906, 10538.866, 418.102, 52830.131 24/08/26,07:31:57,00,08,1, 11.9,1,1, 14.907, 10538.859, 418.102, 52830.131 24/08/26,07:31:57,01,08,1, 11.9,1,1, 14.907, 10538.869, 418.091, 52830.138 24/08/26,07:31:57,02,08,1, 11.9,1,1, 14.907, 10538.845, 418.112, 52830.207 24/08/26,07:31:57,03,08,1, 11.9,1,1, 14.907, 10538.882, 418.123, 52830.321 24/08/26,07:31:57,04,08,1, 11.9,1,1, 14.907, 10538.872, 418.100, 52830.183 24/08/26,07:31:57,05,08,1, 11.9,1,1, 14.907, 10538.876, 418.099, 52830.255 24/08/26,07:31:57,06,08,1, 11.9,1,1, 14.907, 10538.882, 418.126, 52830.269 24/08/26,07:31:57,07,08,1, 11.9,1,1, 14.907, 10538.856, 418.081, 52830.296 24/08/26,07:31:57,08,08,1, 11.9,1,1, 14.907, 10538.846, 418.082, 52830.172 24/08/26,07:31:57,09,08,1, 11.9,1,1, 14.907, 10538.860, 418.101, 52830.255 24/08/26,07:31:57,10,08,1, 11.9,1,1, 14.907, 10538.852, 418.079, 52830.275 24/08/26,07:31:57,11,08,1, 11.9,1,1, 14.907, 10538.857, 418.081, 52830.237 24/08/26,07:31:57,12,08,1, 11.9,1,1, 14.907, 10538.847, 418.115, 52830.317 24/08/26,07:31:57,13,08,1, 11.9,1,1, 14.907, 10538.849, 418.111, 52830.299 24/08/26,07:31:57,14,08,1, 11.9,1,1, 14.907, 10538.880, 418.112, 52830.272 24/08/26,07:31:57,15,08,1, 11.9,1,1, 14.907, 10538.871, 418.084, 52830.280 24/08/26,07:31:57,16,08,1, 11.9,1,1, 14.907, 10538.851, 418.076, 52830.239 24/08/26,07:31:57,17,08,1, 11.9,1,1, 14.907, 10538.872, 418.095, 52830.232 24/08/26,07:31:57,18,08,1, 11.9,1,1, 14.907, 10538.868, 418.099, 52830.297 24/08/26,07:31:57,19,08,1, 11.9,1,1, 14.907, 10538.853, 418.094, 52830.306 24/08/26,07:31:58,00,07,1, 11.9,1,1, 14.906, 10538.851, 418.094, 52830.306 24/08/26,07:31:58,01,07,1, 11.9,1,1, 14.906, 10538.835, 418.071, 52830.324 24/08/26,07:31:58,02,07,1, 11.9,1,1, 14.906, 10538.864, 418.070, 52830.300 24/08/26,07:31:58,03,07,1, 11.9,1,1, 14.906, 10538.846, 418.054, 52830.307 24/08/26,07:31:58,04,07,1, 11.9,1,1, 14.906, 10538.855, 418.052, 52830.269 24/08/26,07:31:58,05,07,1, 11.9,1,1, 14.906, 10538.840, 418.062, 52830.265 24/08/26,07:31:58,06,07,1, 11.9,1,1, 14.906, 10538.854, 418.060, 52830.272 24/08/26,07:31:58,07,07,1, 11.9,1,1, 14.906, 10538.856, 418.052, 52830.202 24/08/26,07:31:58,08,07,1, 11.9,1,1, 14.906, 10538.833, 418.064, 52830.238 24/08/26,07:31:58,09,07,1, 11.9,1,1, 14.906, 10538.838, 418.059, 52830.262 24/08/26,07:31:58,10,07,1, 11.9,1,1, 14.906, 10538.849, 418.046, 52830.253 24/08/26,07:31:58,11,07,1, 11.9,1,1, 14.906, 10538.873, 418.060, 52830.248 24/08/26,07:31:58,12,07,1, 11.9,1,1, 14.906, 10538.844, 418.050, 52830.278 24/08/26,07:31:58,13,07,1, 11.9,1,1, 14.906, 10538.832, 418.051, 52830.298 24/08/26,07:31:58,14,07,1, 11.9,1,1, 14.906, 10538.835, 418.033, 52830.317 24/08/26,07:31:58,15,07,1, 11.9,1,1, 14.906, 10538.847, 418.037, 52830.303 24/08/26,07:31:58,16,07,1, 11.9,1,1, 14.906, 10538.856, 418.036, 52830.329 24/08/26,07:31:58,17,07,1, 11.9,1,1, 14.906, 10538.856, 418.038, 52830.326 24/08/26,07:31:58,18,07,1, 11.9,1,1, 14.906, 10538.858, 418.046, 52830.237 24/08/26,07:31:58,19,07,1, 11.9,1,1, 14.906, 10538.868, 418.044, 52830.225 24/08/26,07:31:59,00,08,1, 11.9,1,1, 14.910, 10538.859, 418.044, 52830.225 24/08/26,07:31:59,01,08,1, 11.9,1,1, 14.910, 10538.842, 418.033, 52830.295 24/08/26,07:31:59,02,08,1, 11.9,1,1, 14.910, 10538.857, 418.027, 52830.279 24/08/26,07:31:59,03,08,1, 11.9,1,1, 14.910, 10538.858, 418.037, 52830.305 24/08/26,07:31:59,04,08,1, 11.9,1,1, 14.910, 10538.857, 418.024, 52830.261 24/08/26,07:31:59,05,08,1, 11.9,1,1, 14.910, 10538.858, 418.025, 52830.259 24/08/26,07:31:59,06,08,1, 11.9,1,1, 14.910, 10538.848, 418.023, 52830.246 24/08/26,07:31:59,07,08,1, 11.9,1,1, 14.910, 10538.837, 418.032, 52830.082 24/08/26,07:31:59,08,08,1, 11.9,1,1, 14.910, 10538.855, 418.042, 52830.390 24/08/26,07:31:59,09,08,1, 11.9,1,1, 14.910, 10538.860, 418.006, 52830.260 24/08/26,07:31:59,10,08,1, 11.9,1,1, 14.910, 10538.815, 418.010, 52830.326 24/08/26,07:31:59,11,08,1, 11.9,1,1, 14.910, 10538.851, 418.028, 52830.277 24/08/26,07:31:59,12,08,1, 11.9,1,1, 14.910, 10538.852, 418.040, 52830.308 24/08/26,07:31:59,13,08,1, 11.9,1,1, 14.910, 10538.849, 418.019, 52830.290 24/08/26,07:31:59,14,08,1, 11.9,1,1, 14.910, 10538.846, 418.030, 52830.229 24/08/26,07:31:59,15,08,1, 11.9,1,1, 14.910, 10538.838, 417.998, 52830.178 24/08/26,07:31:59,16,08,1, 11.9,1,1, 14.910, 10538.834, 418.035, 52830.252 24/08/26,07:31:59,17,08,1, 11.9,1,1, 14.910, 10538.841, 418.018, 52830.267 24/08/26,07:31:59,18,08,1, 11.9,1,1, 14.910, 10538.838, 417.985, 52830.240 24/08/26,07:31:59,19,08,1, 11.9,1,1, 14.910, 10538.838, 418.010, 52830.263 24/08/26,07:32:00,00,08,1, 11.8,1,1, 14.908, 10538.834, 418.010, 52830.263 24/08/26,07:32:00,01,08,1, 11.8,1,1, 14.908, 10538.833, 417.997, 52830.213 24/08/26,07:32:00,02,08,1, 11.8,1,1, 14.908, 10538.838, 417.977, 52830.196 24/08/26,07:32:00,03,08,1, 11.8,1,1, 14.908, 10538.832, 417.971, 52830.160 24/08/26,07:32:00,04,08,1, 11.8,1,1, 14.908, 10538.847, 417.995, 52830.160 24/08/26,07:32:00,05,08,1, 11.8,1,1, 14.908, 10538.837, 417.970, 52830.121 24/08/26,07:32:00,06,08,1, 11.8,1,1, 14.908, 10538.855, 417.986, 52830.147 24/08/26,07:32:00,07,08,1, 11.8,1,1, 14.908, 10538.830, 417.988, 52830.171 24/08/26,07:32:00,08,08,1, 11.8,1,1, 14.908, 10538.874, 417.960, 52830.129 24/08/26,07:32:00,09,08,1, 11.8,1,1, 14.908, 10538.839, 417.964, 52830.148 24/08/26,07:32:00,10,08,1, 11.8,1,1, 14.908, 10538.859, 417.949, 52830.161 24/08/26,07:32:00,11,08,1, 11.8,1,1, 14.908, 10538.839, 417.980, 52830.127 24/08/26,07:32:00,12,08,1, 11.8,1,1, 14.908, 10538.858, 417.962, 52830.160 24/08/26,07:32:00,13,08,1, 11.8,1,1, 14.908, 10538.857, 417.946, 52830.159 24/08/26,07:32:00,14,08,1, 11.8,1,1, 14.908, 10538.864, 417.948, 52830.207 24/08/26,07:32:00,15,08,1, 11.8,1,1, 14.908, 10538.849, 417.950, 52830.207 24/08/26,07:32:00,16,08,1, 11.8,1,1, 14.908, 10538.865, 417.917, 52830.119 24/08/26,07:32:00,17,08,1, 11.8,1,1, 14.908, 10538.844, 417.951, 52830.207 24/08/26,07:32:00,18,08,1, 11.8,1,1, 14.908, 10538.845, 417.947, 52830.237 24/08/26,07:32:00,19,08,1, 11.8,1,1, 14.908, 10538.844, 417.936, 52830.197 24/08/26,07:32:01,00,08,1, 11.9,1,1, 14.911, 10538.843, 417.936, 52830.197 24/08/26,07:32:01,01,08,1, 11.9,1,1, 14.911, 10538.850, 417.937, 52830.159 24/08/26,07:32:01,02,08,1, 11.9,1,1, 14.911, 10538.840, 417.932, 52830.167 24/08/26,07:32:01,03,08,1, 11.9,1,1, 14.911, 10538.837, 417.938, 52830.164 24/08/26,07:32:01,04,08,1, 11.9,1,1, 14.911, 10538.850, 417.933, 52830.151 24/08/26,07:32:01,05,08,1, 11.9,1,1, 14.911, 10538.843, 417.936, 52830.166 24/08/26,07:32:01,06,08,1, 11.9,1,1, 14.911, 10538.838, 417.932, 52830.097 24/08/26,07:32:01,07,08,1, 11.9,1,1, 14.911, 10538.847, 417.941, 52830.107 24/08/26,07:32:01,08,08,1, 11.9,1,1, 14.911, 10538.840, 417.944, 52830.198 24/08/26,07:32:01,09,08,1, 11.9,1,1, 14.911, 10538.850, 417.936, 52830.134 24/08/26,07:32:01,10,08,1, 11.9,1,1, 14.911, 10538.841, 417.920, 52830.150 24/08/26,07:32:01,11,08,1, 11.9,1,1, 14.911, 10538.843, 417.925, 52830.169 24/08/26,07:32:01,12,08,1, 11.9,1,1, 14.911, 10538.830, 417.923, 52830.116 24/08/26,07:32:01,13,08,1, 11.9,1,1, 14.911, 10538.824, 417.914, 52830.144 24/08/26,07:32:01,14,08,1, 11.9,1,1, 14.911, 10538.849, 417.891, 52830.146 24/08/26,07:32:01,15,08,1, 11.9,1,1, 14.911, 10538.835, 417.917, 52830.169 24/08/26,07:32:01,16,08,1, 11.9,1,1, 14.911, 10538.854, 417.894, 52830.171 24/08/26,07:32:01,17,08,1, 11.9,1,1, 14.911, 10538.849, 417.902, 52830.160 24/08/26,07:32:01,18,08,1, 11.9,1,1, 14.911, 10538.845, 417.889, 52830.138 24/08/26,07:32:01,19,08,1, 11.9,1,1, 14.911, 10538.880, 417.876, 52830.126 24/08/26,07:32:02,00,08,1, 11.9,1,1, 14.907, 10538.876, 417.876, 52830.126 24/08/26,07:32:02,01,08,1, 11.9,1,1, 14.907, 10538.870, 417.879, 52830.182 24/08/26,07:32:02,02,08,1, 11.9,1,1, 14.907, 10538.841, 417.874, 52830.135 24/08/26,07:32:02,03,08,1, 11.9,1,1, 14.907, 10538.875, 417.891, 52830.140 24/08/26,07:32:02,04,08,1, 11.9,1,1, 14.907, 10538.877, 417.873, 52830.157 24/08/26,07:32:02,05,08,1, 11.9,1,1, 14.907, 10538.837, 417.885, 52830.134 24/08/26,07:32:02,06,08,1, 11.9,1,1, 14.907, 10538.850, 417.877, 52830.190 24/08/26,07:32:02,07,08,1, 11.9,1,1, 14.907, 10538.853, 417.878, 52830.141 24/08/26,07:32:02,08,08,1, 11.9,1,1, 14.907, 10538.833, 417.860, 52830.129 24/08/26,07:32:02,09,08,1, 11.9,1,1, 14.907, 10538.862, 417.854, 52830.100 24/08/26,07:32:02,10,08,1, 11.9,1,1, 14.907, 10538.862, 417.871, 52830.151 24/08/26,07:32:02,11,08,1, 11.9,1,1, 14.907, 10538.851, 417.884, 52830.105 24/08/26,07:32:02,12,08,1, 11.9,1,1, 14.907, 10538.850, 417.850, 52830.127 24/08/26,07:32:02,13,08,1, 11.9,1,1, 14.907, 10538.869, 417.855, 52830.101 24/08/26,07:32:02,14,08,1, 11.9,1,1, 14.907, 10538.854, 417.858, 52830.186 24/08/26,07:32:02,15,08,1, 11.9,1,1, 14.907, 10538.888, 417.862, 52830.165 24/08/26,07:32:02,16,08,1, 11.9,1,1, 14.907, 10538.885, 417.864, 52830.210 24/08/26,07:32:02,17,08,1, 11.9,1,1, 14.907, 10538.865, 417.850, 52830.163 24/08/26,07:32:02,18,08,1, 11.9,1,1, 14.907, 10538.897, 417.835, 52830.170 24/08/26,07:32:02,19,08,1, 11.9,1,1, 14.907, 10538.880, 417.866, 52830.118 24/08/26,07:32:03,00,07,1, 11.9,1,1, 14.910, 10538.876, 417.866, 52830.118 24/08/26,07:32:03,01,07,1, 11.9,1,1, 14.910, 10538.852, 417.849, 52830.126 24/08/26,07:32:03,02,07,1, 11.9,1,1, 14.910, 10538.861, 417.845, 52830.153 24/08/26,07:32:03,03,07,1, 11.9,1,1, 14.910, 10538.867, 417.854, 52830.122 24/08/26,07:32:03,04,07,1, 11.9,1,1, 14.910, 10538.847, 417.850, 52830.145 24/08/26,07:32:03,05,07,1, 11.9,1,1, 14.910, 10538.849, 417.850, 52830.128 24/08/26,07:32:03,06,07,1, 11.9,1,1, 14.910, 10538.892, 417.837, 52830.087 24/08/26,07:32:03,07,07,1, 11.9,1,1, 14.910, 10538.861, 417.834, 52830.177 24/08/26,07:32:03,08,07,1, 11.9,1,1, 14.910, 10538.859, 417.823, 52830.128 24/08/26,07:32:03,09,07,1, 11.9,1,1, 14.910, 10538.837, 417.830, 52830.110 24/08/26,07:32:03,10,07,1, 11.9,1,1, 14.910, 10538.852, 417.821, 52830.149 24/08/26,07:32:03,11,07,1, 11.9,1,1, 14.910, 10538.855, 417.840, 52830.171 24/08/26,07:32:03,12,07,1, 11.9,1,1, 14.910, 10538.859, 417.860, 52830.156 24/08/26,07:32:03,13,07,1, 11.9,1,1, 14.910, 10538.846, 417.825, 52830.113 24/08/26,07:32:03,14,07,1, 11.9,1,1, 14.910, 10538.887, 417.822, 52830.104 24/08/26,07:32:03,15,07,1, 11.9,1,1, 14.910, 10538.862, 417.820, 52830.098 24/08/26,07:32:03,16,07,1, 11.9,1,1, 14.910, 10538.858, 417.825, 52830.118 24/08/26,07:32:03,17,07,1, 11.9,1,1, 14.910, 10538.850, 417.803, 52830.171 24/08/26,07:32:03,18,07,1, 11.9,1,1, 14.910, 10538.858, 417.789, 52830.148 24/08/26,07:32:03,19,07,1, 11.9,1,1, 14.910, 10538.878, 417.820, 52830.164 24/08/26,07:32:04,00,07,1, 12.0,1,1, 14.908, 10538.876, 417.820, 52830.164 24/08/26,07:32:04,01,07,1, 12.0,1,1, 14.908, 10538.860, 417.803, 52830.159 24/08/26,07:32:04,02,07,1, 12.0,1,1, 14.908, 10538.849, 417.782, 52830.151 24/08/26,07:32:04,03,07,1, 12.0,1,1, 14.908, 10538.872, 417.798, 52830.141 24/08/26,07:32:04,04,07,1, 12.0,1,1, 14.908, 10538.856, 417.792, 52830.184 24/08/26,07:32:04,05,07,1, 12.0,1,1, 14.908, 10538.847, 417.786, 52830.150 24/08/26,07:32:04,06,07,1, 12.0,1,1, 14.908, 10538.840, 417.780, 52830.153 24/08/26,07:32:04,07,07,1, 12.0,1,1, 14.908, 10538.847, 417.790, 52830.136 24/08/26,07:32:04,08,07,1, 12.0,1,1, 14.908, 10538.860, 417.793, 52830.172 24/08/26,07:32:04,09,07,1, 12.0,1,1, 14.908, 10538.858, 417.786, 52830.138 24/08/26,07:32:04,10,07,1, 12.0,1,1, 14.908, 10538.829, 417.779, 52830.137 24/08/26,07:32:04,11,07,1, 12.0,1,1, 14.908, 10538.824, 417.763, 52830.156 24/08/26,07:32:04,12,07,1, 12.0,1,1, 14.908, 10538.825, 417.765, 52830.122 24/08/26,07:32:04,13,07,1, 12.0,1,1, 14.908, 10538.841, 417.777, 52830.111 24/08/26,07:32:04,14,07,1, 12.0,1,1, 14.908, 10538.852, 417.747, 52830.125 24/08/26,07:32:04,15,07,1, 12.0,1,1, 14.908, 10538.851, 417.775, 52830.124 24/08/26,07:32:04,16,07,1, 12.0,1,1, 14.908, 10538.852, 417.802, 52830.144 24/08/26,07:32:04,17,07,1, 12.0,1,1, 14.908, 10538.833, 417.746, 52830.083 24/08/26,07:32:04,18,07,1, 12.0,1,1, 14.908, 10538.852, 417.751, 52830.172 24/08/26,07:32:04,19,07,1, 12.0,1,1, 14.908, 10538.856, 417.740, 52830.194 24/08/26,07:32:05,00,08,1, 11.9,1,1, 14.909, 10538.851, 417.740, 52830.194 24/08/26,07:32:05,01,08,1, 11.9,1,1, 14.909, 10538.849, 417.740, 52830.186 24/08/26,07:32:05,02,08,1, 11.9,1,1, 14.909, 10538.839, 417.732, 52830.130 24/08/26,07:32:05,03,08,1, 11.9,1,1, 14.909, 10538.865, 417.727, 52830.118 24/08/26,07:32:05,04,08,1, 11.9,1,1, 14.909, 10538.827, 417.751, 52830.137 24/08/26,07:32:05,05,08,1, 11.9,1,1, 14.909, 10538.855, 417.745, 52830.151 24/08/26,07:32:05,06,08,1, 11.9,1,1, 14.909, 10538.873, 417.732, 52830.150 24/08/26,07:32:05,07,08,1, 11.9,1,1, 14.909, 10538.833, 417.735, 52830.181 24/08/26,07:32:05,08,08,1, 11.9,1,1, 14.909, 10538.838, 417.733, 52830.191 24/08/26,07:32:05,09,08,1, 11.9,1,1, 14.909, 10538.855, 417.736, 52830.154 24/08/26,07:32:05,10,08,1, 11.9,1,1, 14.909, 10538.839, 417.719, 52830.149 24/08/26,07:32:05,11,08,1, 11.9,1,1, 14.909, 10538.823, 417.763, 52830.186 24/08/26,07:32:05,12,08,1, 11.9,1,1, 14.909, 10538.824, 417.741, 52830.190 24/08/26,07:32:05,13,08,1, 11.9,1,1, 14.909, 10538.823, 417.736, 52830.138 24/08/26,07:32:05,14,08,1, 11.9,1,1, 14.909, 10538.843, 417.749, 52830.126 24/08/26,07:32:05,15,08,1, 11.9,1,1, 14.909, 10538.828, 417.713, 52830.146 24/08/26,07:32:05,16,08,1, 11.9,1,1, 14.909, 10538.809, 417.708, 52830.104 24/08/26,07:32:05,17,08,1, 11.9,1,1, 14.909, 10538.827, 417.707, 52830.094 24/08/26,07:32:05,18,08,1, 11.9,1,1, 14.909, 10538.812, 417.711, 52830.131 24/08/26,07:32:05,19,08,1, 11.9,1,1, 14.909, 10538.800, 417.702, 52830.133 24/08/26,07:32:06,00,08,1, 12.0,1,1, 14.906, 10538.793, 417.702, 52830.133 24/08/26,07:32:06,01,08,1, 12.0,1,1, 14.906, 10538.816, 417.712, 52830.145 24/08/26,07:32:06,02,08,1, 12.0,1,1, 14.906, 10538.796, 417.709, 52830.121 24/08/26,07:32:06,03,08,1, 12.0,1,1, 14.906, 10538.796, 417.714, 52830.143 24/08/26,07:32:06,04,08,1, 12.0,1,1, 14.906, 10538.799, 417.728, 52830.185 24/08/26,07:32:06,05,08,1, 12.0,1,1, 14.906, 10538.811, 417.696, 52830.180 24/08/26,07:32:06,06,08,1, 12.0,1,1, 14.906, 10538.819, 417.720, 52830.149 24/08/26,07:32:06,07,08,1, 12.0,1,1, 14.906, 10538.811, 417.699, 52830.123 24/08/26,07:32:06,08,08,1, 12.0,1,1, 14.906, 10538.785, 417.698, 52830.125 24/08/26,07:32:06,09,08,1, 12.0,1,1, 14.906, 10538.807, 417.700, 52830.129 24/08/26,07:32:06,10,08,1, 12.0,1,1, 14.906, 10538.830, 417.718, 52830.166 24/08/26,07:32:06,11,08,1, 12.0,1,1, 14.906, 10538.808, 417.704, 52830.229 24/08/26,07:32:06,12,08,1, 12.0,1,1, 14.906, 10538.795, 417.697, 52830.159 24/08/26,07:32:06,13,08,1, 12.0,1,1, 14.906, 10538.807, 417.696, 52830.163 24/08/26,07:32:06,14,08,1, 12.0,1,1, 14.906, 10538.797, 417.739, 52830.148 24/08/26,07:32:06,15,08,1, 12.0,1,1, 14.906, 10538.808, 417.724, 52830.159 24/08/26,07:32:06,16,08,1, 12.0,1,1, 14.906, 10538.813, 417.701, 52830.148 24/08/26,07:32:06,17,08,1, 12.0,1,1, 14.906, 10538.823, 417.693, 52830.153 24/08/26,07:32:06,18,08,1, 12.0,1,1, 14.906, 10538.817, 417.687, 52830.155 24/08/26,07:32:06,19,08,1, 12.0,1,1, 14.906, 10538.800, 417.704, 52830.150 24/08/26,07:32:07,00,09,1, 11.9,1,1, 14.910, 10538.793, 417.704, 52830.150 24/08/26,07:32:07,01,09,1, 11.9,1,1, 14.910, 10538.795, 417.686, 52830.171 24/08/26,07:32:07,02,09,1, 11.9,1,1, 14.910, 10538.788, 417.699, 52830.154 24/08/26,07:32:07,03,09,1, 11.9,1,1, 14.910, 10538.789, 417.698, 52830.130 24/08/26,07:32:07,04,09,1, 11.9,1,1, 14.910, 10538.796, 417.676, 52830.139 24/08/26,07:32:07,05,09,1, 11.9,1,1, 14.910, 10538.804, 417.710, 52830.150 24/08/26,07:32:07,06,09,1, 11.9,1,1, 14.910, 10538.794, 417.692, 52830.210 24/08/26,07:32:07,07,09,1, 11.9,1,1, 14.910, 10538.810, 417.681, 52830.099 24/08/26,07:32:07,08,09,1, 11.9,1,1, 14.910, 10538.787, 417.691, 52830.148 24/08/26,07:32:07,09,09,1, 11.9,1,1, 14.910, 10538.786, 417.669, 52830.115 24/08/26,07:32:07,10,09,1, 11.9,1,1, 14.910, 10538.790, 417.687, 52830.141 24/08/26,07:32:07,11,09,1, 11.9,1,1, 14.910, 10538.813, 417.699, 52830.239 24/08/26,07:32:07,12,09,1, 11.9,1,1, 14.910, 10538.804, 417.689, 52830.158 24/08/26,07:32:07,13,09,1, 11.9,1,1, 14.910, 10538.814, 417.675, 52830.136 24/08/26,07:32:07,14,09,1, 11.9,1,1, 14.910, 10538.790, 417.696, 52830.192 24/08/26,07:32:07,15,09,1, 11.9,1,1, 14.910, 10538.790, 417.681, 52830.065 24/08/26,07:32:07,16,09,1, 11.9,1,1, 14.910, 10538.800, 417.692, 52830.129 24/08/26,07:32:07,17,09,1, 11.9,1,1, 14.910, 10538.781, 417.696, 52830.179 24/08/26,07:32:07,18,09,1, 11.9,1,1, 14.910, 10538.793, 417.704, 52830.176 24/08/26,07:32:07,19,09,1, 11.9,1,1, 14.910, 10538.782, 417.692, 52830.209 24/08/26,07:32:08,00,08,1, 11.9,1,1, 14.910, 10538.776, 417.692, 52830.209 24/08/26,07:32:08,01,08,1, 11.9,1,1, 14.910, 10538.766, 417.688, 52830.156 24/08/26,07:32:08,02,08,1, 11.9,1,1, 14.910, 10538.796, 417.680, 52830.175 24/08/26,07:32:08,03,08,1, 11.9,1,1, 14.910, 10538.776, 417.689, 52830.147 24/08/26,07:32:08,04,08,1, 11.9,1,1, 14.910, 10538.789, 417.679, 52830.165 24/08/26,07:32:08,05,08,1, 11.9,1,1, 14.910, 10538.777, 417.709, 52830.175 24/08/26,07:32:08,06,08,1, 11.9,1,1, 14.910, 10538.795, 417.677, 52830.222 24/08/26,07:32:08,07,08,1, 11.9,1,1, 14.910, 10538.786, 417.695, 52830.169 24/08/26,07:32:08,08,08,1, 11.9,1,1, 14.910, 10538.793, 417.675, 52830.218 24/08/26,07:32:08,09,08,1, 11.9,1,1, 14.910, 10538.771, 417.671, 52830.218 24/08/26,07:32:08,10,08,1, 11.9,1,1, 14.910, 10538.758, 417.700, 52830.185 24/08/26,07:32:08,11,08,1, 11.9,1,1, 14.910, 10538.787, 417.673, 52830.113 24/08/26,07:32:08,12,08,1, 11.9,1,1, 14.910, 10538.780, 417.709, 52830.234 24/08/26,07:32:08,13,08,1, 11.9,1,1, 14.910, 10538.809, 417.679, 52830.104 24/08/26,07:32:08,14,08,1, 11.9,1,1, 14.910, 10538.791, 417.692, 52830.119 24/08/26,07:32:08,15,08,1, 11.9,1,1, 14.910, 10538.797, 417.679, 52830.189 24/08/26,07:32:08,16,08,1, 11.9,1,1, 14.910, 10538.816, 417.686, 52830.169 24/08/26,07:32:08,17,08,1, 11.9,1,1, 14.910, 10538.788, 417.662, 52830.203 24/08/26,07:32:08,18,08,1, 11.9,1,1, 14.910, 10538.779, 417.682, 52830.246 24/08/26,07:32:08,19,08,1, 11.9,1,1, 14.910, 10538.784, 417.682, 52830.137 24/08/26,07:32:09,00,08,1, 11.9,1,1, 14.909, 10538.776, 417.682, 52830.137 24/08/26,07:32:09,01,08,1, 11.9,1,1, 14.909, 10538.783, 417.690, 52830.305 24/08/26,07:32:09,02,08,1, 11.9,1,1, 14.909, 10538.784, 417.674, 52830.140 24/08/26,07:32:09,03,08,1, 11.9,1,1, 14.909, 10538.781, 417.668, 52830.085 24/08/26,07:32:09,04,08,1, 11.9,1,1, 14.909, 10538.792, 417.687, 52830.181 24/08/26,07:32:09,05,08,1, 11.9,1,1, 14.909, 10538.780, 417.676, 52830.194 24/08/26,07:32:09,06,08,1, 11.9,1,1, 14.909, 10538.800, 417.656, 52830.132 24/08/26,07:32:09,07,08,1, 11.9,1,1, 14.909, 10538.788, 417.668, 52830.150 24/08/26,07:32:09,08,08,1, 11.9,1,1, 14.909, 10538.789, 417.693, 52830.155 24/08/26,07:32:09,09,08,1, 11.9,1,1, 14.909, 10538.767, 417.674, 52830.198 24/08/26,07:32:09,10,08,1, 11.9,1,1, 14.909, 10538.769, 417.667, 52830.213 24/08/26,07:32:09,11,08,1, 11.9,1,1, 14.909, 10538.751, 417.704, 52830.217 24/08/26,07:32:09,12,08,1, 11.9,1,1, 14.909, 10538.757, 417.665, 52830.198 24/08/26,07:32:09,13,08,1, 11.9,1,1, 14.909, 10538.745, 417.687, 52830.121 24/08/26,07:32:09,14,08,1, 11.9,1,1, 14.909, 10538.735, 417.683, 52830.165 24/08/26,07:32:09,15,08,1, 11.9,1,1, 14.909, 10538.758, 417.704, 52830.114 24/08/26,07:32:09,16,08,1, 11.9,1,1, 14.909, 10538.755, 417.695, 52830.183 24/08/26,07:32:09,17,08,1, 11.9,1,1, 14.909, 10538.762, 417.683, 52830.110 24/08/26,07:32:09,18,08,1, 11.9,1,1, 14.909, 10538.773, 417.682, 52830.157 24/08/26,07:32:09,19,08,1, 11.9,1,1, 14.909, 10538.745, 417.721, 52830.194 24/08/26,07:32:10,00,08,1, 11.9,1,1, 14.910, 10538.743, 417.721, 52830.194 24/08/26,07:32:10,01,08,1, 11.9,1,1, 14.910, 10538.757, 417.693, 52830.155 24/08/26,07:32:10,02,08,1, 11.9,1,1, 14.910, 10538.748, 417.703, 52830.163 24/08/26,07:32:10,03,08,1, 11.9,1,1, 14.910, 10538.714, 417.725, 52830.190 24/08/26,07:32:10,04,08,1, 11.9,1,1, 14.910, 10538.724, 417.729, 52830.229 24/08/26,07:32:10,05,08,1, 11.9,1,1, 14.910, 10538.720, 417.700, 52830.126 24/08/26,07:32:10,06,08,1, 11.9,1,1, 14.910, 10538.732, 417.699, 52830.216 24/08/26,07:32:10,07,08,1, 11.9,1,1, 14.910, 10538.754, 417.704, 52830.178 24/08/26,07:32:10,08,08,1, 11.9,1,1, 14.910, 10538.718, 417.712, 52830.137 24/08/26,07:32:10,09,08,1, 11.9,1,1, 14.910, 10538.744, 417.705, 52830.194 24/08/26,07:32:10,10,08,1, 11.9,1,1, 14.910, 10538.748, 417.701, 52830.180 24/08/26,07:32:10,11,08,1, 11.9,1,1, 14.910, 10538.713, 417.700, 52830.179 24/08/26,07:32:10,12,08,1, 11.9,1,1, 14.910, 10538.733, 417.706, 52830.218 24/08/26,07:32:10,13,08,1, 11.9,1,1, 14.910, 10538.725, 417.682, 52830.149 24/08/26,07:32:10,14,08,1, 11.9,1,1, 14.910, 10538.694, 417.722, 52830.216 24/08/26,07:32:10,15,08,1, 11.9,1,1, 14.910, 10538.714, 417.710, 52830.170 24/08/26,07:32:10,16,08,1, 11.9,1,1, 14.910, 10538.727, 417.710, 52830.190 24/08/26,07:32:10,17,08,1, 11.9,1,1, 14.910, 10538.726, 417.710, 52830.220 24/08/26,07:32:10,18,08,1, 11.9,1,1, 14.910, 10538.731, 417.733, 52830.143 24/08/26,07:32:10,19,08,1, 11.9,1,1, 14.910, 10538.717, 417.698, 52830.160 24/08/26,07:32:11,00,08,1, 11.9,1,1, 14.909, 10538.709, 417.698, 52830.160 24/08/26,07:32:11,01,08,1, 11.9,1,1, 14.909, 10538.723, 417.714, 52830.223 24/08/26,07:32:11,02,08,1, 11.9,1,1, 14.909, 10538.750, 417.740, 52830.144 24/08/26,07:32:11,03,08,1, 11.9,1,1, 14.909, 10538.722, 417.713, 52830.152 24/08/26,07:32:11,04,08,1, 11.9,1,1, 14.909, 10538.741, 417.719, 52830.222 24/08/26,07:32:11,05,08,1, 11.9,1,1, 14.909, 10538.739, 417.720, 52830.235 24/08/26,07:32:11,06,08,1, 11.9,1,1, 14.909, 10538.728, 417.718, 52830.135 24/08/26,07:32:11,07,08,1, 11.9,1,1, 14.909, 10538.743, 417.719, 52830.138 24/08/26,07:32:11,08,08,1, 11.9,1,1, 14.909, 10538.748, 417.717, 52830.135 24/08/26,07:32:11,09,08,1, 11.9,1,1, 14.909, 10538.721, 417.731, 52830.152 24/08/26,07:32:11,10,08,1, 11.9,1,1, 14.909, 10538.735, 417.718, 52830.158 24/08/26,07:32:11,11,08,1, 11.9,1,1, 14.909, 10538.735, 417.705, 52830.206 24/08/26,07:32:11,12,08,1, 11.9,1,1, 14.909, 10538.721, 417.698, 52830.138 24/08/26,07:32:11,13,08,1, 11.9,1,1, 14.909, 10538.712, 417.709, 52830.137 24/08/26,07:32:11,14,08,1, 11.9,1,1, 14.909, 10538.731, 417.710, 52830.164 24/08/26,07:32:11,15,08,1, 11.9,1,1, 14.909, 10538.725, 417.717, 52830.224 24/08/26,07:32:11,16,08,1, 11.9,1,1, 14.909, 10538.732, 417.717, 52830.184 24/08/26,07:32:11,17,08,1, 11.9,1,1, 14.909, 10538.730, 417.720, 52830.208 24/08/26,07:32:11,18,08,1, 11.9,1,1, 14.909, 10538.731, 417.718, 52830.217 24/08/26,07:32:11,19,08,1, 11.9,1,1, 14.909, 10538.723, 417.718, 52830.195 24/08/26,07:32:12,00,07,1, 11.9,1,1, 14.911, 10538.718, 417.718, 52830.195 24/08/26,07:32:12,01,07,1, 11.9,1,1, 14.911, 10538.703, 417.710, 52830.178 24/08/26,07:32:12,02,07,1, 11.9,1,1, 14.911, 10538.720, 417.706, 52830.177 24/08/26,07:32:12,03,07,1, 11.9,1,1, 14.911, 10538.707, 417.710, 52830.228 24/08/26,07:32:12,04,07,1, 11.9,1,1, 14.911, 10538.683, 417.723, 52830.224 24/08/26,07:32:12,05,07,1, 11.9,1,1, 14.911, 10538.730, 417.721, 52830.222 24/08/26,07:32:12,06,07,1, 11.9,1,1, 14.911, 10538.717, 417.719, 52830.184 24/08/26,07:32:12,07,07,1, 11.9,1,1, 14.911, 10538.732, 417.723, 52830.212 24/08/26,07:32:12,08,07,1, 11.9,1,1, 14.911, 10538.696, 417.724, 52830.221 24/08/26,07:32:12,09,07,1, 11.9,1,1, 14.911, 10538.713, 417.717, 52830.226 24/08/26,07:32:12,10,07,1, 11.9,1,1, 14.911, 10538.707, 417.725, 52830.185 24/08/26,07:32:12,11,07,1, 11.9,1,1, 14.911, 10538.702, 417.716, 52830.156 24/08/26,07:32:12,12,07,1, 11.9,1,1, 14.911, 10538.724, 417.734, 52830.257 24/08/26,07:32:12,13,07,1, 11.9,1,1, 14.911, 10538.719, 417.738, 52830.182 24/08/26,07:32:12,14,07,1, 11.9,1,1, 14.911, 10538.721, 417.718, 52830.231 24/08/26,07:32:12,15,07,1, 11.9,1,1, 14.911, 10538.688, 417.711, 52830.251 24/08/26,07:32:12,16,07,1, 11.9,1,1, 14.911, 10538.715, 417.733, 52830.112 24/08/26,07:32:12,17,07,1, 11.9,1,1, 14.911, 10538.701, 417.727, 52830.112 24/08/26,07:32:12,18,07,1, 11.9,1,1, 14.911, 10538.704, 417.733, 52830.220 24/08/26,07:32:12,19,07,1, 11.9,1,1, 14.911, 10538.721, 417.739, 52830.300 24/08/26,07:32:13,00,07,1, 11.9,1,1, 14.909, 10538.718, 417.739, 52830.300 24/08/26,07:32:13,01,07,1, 11.9,1,1, 14.909, 10538.743, 417.725, 52830.200 24/08/26,07:32:13,02,07,1, 11.9,1,1, 14.909, 10538.699, 417.721, 52830.152 24/08/26,07:32:13,03,07,1, 11.9,1,1, 14.909, 10538.726, 417.734, 52830.197 24/08/26,07:32:13,04,07,1, 11.9,1,1, 14.909, 10538.702, 417.733, 52830.196 24/08/26,07:32:13,05,07,1, 11.9,1,1, 14.909, 10538.710, 417.755, 52830.260 24/08/26,07:32:13,06,07,1, 11.9,1,1, 14.909, 10538.716, 417.721, 52830.147 24/08/26,07:32:13,07,07,1, 11.9,1,1, 14.909, 10538.715, 417.730, 52830.266 24/08/26,07:32:13,08,07,1, 11.9,1,1, 14.909, 10538.696, 417.735, 52830.205 24/08/26,07:32:13,09,07,1, 11.9,1,1, 14.909, 10538.693, 417.728, 52830.189 24/08/26,07:32:13,10,07,1, 11.9,1,1, 14.909, 10538.718, 417.732, 52830.210 24/08/26,07:32:13,11,07,1, 11.9,1,1, 14.909, 10538.727, 417.749, 52830.231 24/08/26,07:32:13,12,07,1, 11.9,1,1, 14.909, 10538.704, 417.742, 52830.240 24/08/26,07:32:13,13,07,1, 11.9,1,1, 14.909, 10538.719, 417.744, 52830.226 24/08/26,07:32:13,14,07,1, 11.9,1,1, 14.909, 10538.710, 417.743, 52830.230 24/08/26,07:32:13,15,07,1, 11.9,1,1, 14.909, 10538.721, 417.719, 52830.231 24/08/26,07:32:13,16,07,1, 11.9,1,1, 14.909, 10538.699, 417.737, 52830.250 24/08/26,07:32:13,17,07,1, 11.9,1,1, 14.909, 10538.736, 417.723, 52830.214 24/08/26,07:32:13,18,07,1, 11.9,1,1, 14.909, 10538.707, 417.719, 52830.226 24/08/26,07:32:13,19,07,1, 11.9,1,1, 14.909, 10538.681, 417.735, 52830.207 24/08/26,07:32:14,00,07,1, 11.8,1,1, 14.908, 10538.676, 417.735, 52830.207 24/08/26,07:32:14,01,07,1, 11.8,1,1, 14.908, 10538.723, 417.742, 52830.220 24/08/26,07:32:14,02,07,1, 11.8,1,1, 14.908, 10538.709, 417.727, 52830.263 24/08/26,07:32:14,03,07,1, 11.8,1,1, 14.908, 10538.721, 417.739, 52830.278 24/08/26,07:32:14,04,07,1, 11.8,1,1, 14.908, 10538.696, 417.759, 52830.236 24/08/26,07:32:14,05,07,1, 11.8,1,1, 14.908, 10538.719, 417.735, 52830.197 24/08/26,07:32:14,06,07,1, 11.8,1,1, 14.908, 10538.718, 417.722, 52830.183 24/08/26,07:32:14,07,07,1, 11.8,1,1, 14.908, 10538.709, 417.715, 52830.113 24/08/26,07:32:14,08,07,1, 11.8,1,1, 14.908, 10538.714, 417.733, 52830.212 24/08/26,07:32:14,09,07,1, 11.8,1,1, 14.908, 10538.667, 417.718, 52830.204 24/08/26,07:32:14,10,07,1, 11.8,1,1, 14.908, 10538.687, 417.746, 52830.157 24/08/26,07:32:14,11,07,1, 11.8,1,1, 14.908, 10538.686, 417.743, 52830.243 24/08/26,07:32:14,12,07,1, 11.8,1,1, 14.908, 10538.698, 417.732, 52830.233 24/08/26,07:32:14,13,07,1, 11.8,1,1, 14.908, 10538.669, 417.723, 52830.173 24/08/26,07:32:14,14,07,1, 11.8,1,1, 14.908, 10538.673, 417.722, 52830.190 24/08/26,07:32:14,15,07,1, 11.8,1,1, 14.908, 10538.701, 417.730, 52830.231 24/08/26,07:32:14,16,07,1, 11.8,1,1, 14.908, 10538.705, 417.722, 52830.153 24/08/26,07:32:14,17,07,1, 11.8,1,1, 14.908, 10538.703, 417.718, 52830.205 24/08/26,07:32:14,18,07,1, 11.8,1,1, 14.908, 10538.698, 417.742, 52830.159 24/08/26,07:32:14,19,07,1, 11.8,1,1, 14.908, 10538.672, 417.733, 52830.214 24/08/26,07:32:15,00,07,1, 11.9,1,1, 14.909, 10538.667, 417.733, 52830.214 24/08/26,07:32:15,01,07,1, 11.9,1,1, 14.909, 10538.702, 417.735, 52830.240 24/08/26,07:32:15,02,07,1, 11.9,1,1, 14.909, 10538.675, 417.747, 52830.244 24/08/26,07:32:15,03,07,1, 11.9,1,1, 14.909, 10538.679, 417.735, 52830.164 24/08/26,07:32:15,04,07,1, 11.9,1,1, 14.909, 10538.682, 417.736, 52830.202 24/08/26,07:32:15,05,07,1, 11.9,1,1, 14.909, 10538.688, 417.726, 52830.222 24/08/26,07:32:15,06,07,1, 11.9,1,1, 14.909, 10538.681, 417.737, 52830.182 24/08/26,07:32:15,07,07,1, 11.9,1,1, 14.909, 10538.685, 417.764, 52830.199 24/08/26,07:32:15,08,07,1, 11.9,1,1, 14.909, 10538.677, 417.742, 52830.216 24/08/26,07:32:15,09,07,1, 11.9,1,1, 14.909, 10538.684, 417.762, 52830.247 24/08/26,07:32:15,10,07,1, 11.9,1,1, 14.909, 10538.688, 417.751, 52830.153 24/08/26,07:32:15,11,07,1, 11.9,1,1, 14.909, 10538.693, 417.758, 52830.166 24/08/26,07:32:15,12,07,1, 11.9,1,1, 14.909, 10538.658, 417.758, 52830.215 24/08/26,07:32:15,13,07,1, 11.9,1,1, 14.909, 10538.706, 417.755, 52830.154 24/08/26,07:32:15,14,07,1, 11.9,1,1, 14.909, 10538.703, 417.771, 52830.197 24/08/26,07:32:15,15,07,1, 11.9,1,1, 14.909, 10538.684, 417.747, 52830.186 24/08/26,07:32:15,16,07,1, 11.9,1,1, 14.909, 10538.675, 417.770, 52830.168 24/08/26,07:32:15,17,07,1, 11.9,1,1, 14.909, 10538.696, 417.750, 52830.230 24/08/26,07:32:15,18,07,1, 11.9,1,1, 14.909, 10538.713, 417.736, 52830.105 24/08/26,07:32:15,19,07,1, 11.9,1,1, 14.909, 10538.687, 417.731, 52830.167 24/08/26,07:32:16,00,08,1, 11.9,1,1, 14.911, 10538.684, 417.731, 52830.167 24/08/26,07:32:16,01,08,1, 11.9,1,1, 14.911, 10538.699, 417.745, 52830.194 24/08/26,07:32:16,02,08,1, 11.9,1,1, 14.911, 10538.675, 417.755, 52830.247 24/08/26,07:32:16,03,08,1, 11.9,1,1, 14.911, 10538.674, 417.742, 52830.242 24/08/26,07:32:16,04,08,1, 11.9,1,1, 14.911, 10538.695, 417.720, 52830.263 24/08/26,07:32:16,05,08,1, 11.9,1,1, 14.911, 10538.683, 417.751, 52830.182 24/08/26,07:32:16,06,08,1, 11.9,1,1, 14.911, 10538.683, 417.733, 52830.195 24/08/26,07:32:16,07,08,1, 11.9,1,1, 14.911, 10538.699, 417.754, 52830.249 24/08/26,07:32:16,08,08,1, 11.9,1,1, 14.911, 10538.685, 417.725, 52830.274 24/08/26,07:32:16,09,08,1, 11.9,1,1, 14.911, 10538.702, 417.749, 52830.191 24/08/26,07:32:16,10,08,1, 11.9,1,1, 14.911, 10538.722, 417.721, 52830.197 24/08/26,07:32:16,11,08,1, 11.9,1,1, 14.911, 10538.679, 417.729, 52830.184 24/08/26,07:32:16,12,08,1, 11.9,1,1, 14.911, 10538.694, 417.726, 52830.264 24/08/26,07:32:16,13,08,1, 11.9,1,1, 14.911, 10538.709, 417.731, 52830.229 24/08/26,07:32:16,14,08,1, 11.9,1,1, 14.911, 10538.686, 417.740, 52830.181 24/08/26,07:32:16,15,08,1, 11.9,1,1, 14.911, 10538.690, 417.749, 52830.230 24/08/26,07:32:16,16,08,1, 11.9,1,1, 14.911, 10538.705, 417.750, 52830.269 24/08/26,07:32:16,17,08,1, 11.9,1,1, 14.911, 10538.685, 417.725, 52830.174 24/08/26,07:32:16,18,08,1, 11.9,1,1, 14.911, 10538.697, 417.736, 52830.233 24/08/26,07:32:16,19,08,1, 11.9,1,1, 14.911, 10538.693, 417.722, 52830.202 24/08/26,07:32:17,00,08,1, 11.9,1,1, 14.908, 10538.692, 417.722, 52830.202 24/08/26,07:32:17,01,08,1, 11.9,1,1, 14.908, 10538.689, 417.758, 52830.261 24/08/26,07:32:17,02,08,1, 11.9,1,1, 14.908, 10538.702, 417.748, 52830.207 24/08/26,07:32:17,03,08,1, 11.9,1,1, 14.908, 10538.676, 417.754, 52830.174 24/08/26,07:32:17,04,08,1, 11.9,1,1, 14.908, 10538.722, 417.739, 52830.259 24/08/26,07:32:17,05,08,1, 11.9,1,1, 14.908, 10538.711, 417.748, 52830.136 24/08/26,07:32:17,06,08,1, 11.9,1,1, 14.908, 10538.686, 417.745, 52830.176 24/08/26,07:32:17,07,08,1, 11.9,1,1, 14.908, 10538.686, 417.772, 52830.228 24/08/26,07:32:17,08,08,1, 11.9,1,1, 14.908, 10538.712, 417.745, 52830.250 24/08/26,07:32:17,09,08,1, 11.9,1,1, 14.908, 10538.699, 417.762, 52830.151 24/08/26,07:32:17,10,08,1, 11.9,1,1, 14.908, 10538.710, 417.745, 52830.226 24/08/26,07:32:17,11,08,1, 11.9,1,1, 14.908, 10538.697, 417.746, 52830.168 24/08/26,07:32:17,12,08,1, 11.9,1,1, 14.908, 10538.712, 417.747, 52830.207 24/08/26,07:32:17,13,08,1, 11.9,1,1, 14.908, 10538.702, 417.773, 52830.161 24/08/26,07:32:17,14,08,1, 11.9,1,1, 14.908, 10538.701, 417.766, 52830.228 24/08/26,07:32:17,15,08,1, 11.9,1,1, 14.908, 10538.712, 417.750, 52830.152 24/08/26,07:32:17,16,08,1, 11.9,1,1, 14.908, 10538.721, 417.753, 52830.230 24/08/26,07:32:17,17,08,1, 11.9,1,1, 14.908, 10538.699, 417.740, 52830.258 24/08/26,07:32:17,18,08,1, 11.9,1,1, 14.908, 10538.703, 417.787, 52830.217 24/08/26,07:32:17,19,08,1, 11.9,1,1, 14.908, 10538.709, 417.758, 52830.185 24/08/26,07:32:18,00,08,1, 11.9,1,1, 14.912, 10538.701, 417.758, 52830.185 24/08/26,07:32:18,01,08,1, 11.9,1,1, 14.912, 10538.702, 417.754, 52830.189 24/08/26,07:32:18,02,08,1, 11.9,1,1, 14.912, 10538.689, 417.750, 52830.193 24/08/26,07:32:18,03,08,1, 11.9,1,1, 14.912, 10538.716, 417.773, 52830.211 24/08/26,07:32:18,04,08,1, 11.9,1,1, 14.912, 10538.689, 417.740, 52830.233 24/08/26,07:32:18,05,08,1, 11.9,1,1, 14.912, 10538.674, 417.761, 52830.212 24/08/26,07:32:18,06,08,1, 11.9,1,1, 14.912, 10538.688, 417.773, 52830.210 24/08/26,07:32:18,07,08,1, 11.9,1,1, 14.912, 10538.690, 417.759, 52830.225 24/08/26,07:32:18,08,08,1, 11.9,1,1, 14.912, 10538.678, 417.781, 52830.233 24/08/26,07:32:18,09,08,1, 11.9,1,1, 14.912, 10538.665, 417.787, 52830.186 24/08/26,07:32:18,10,08,1, 11.9,1,1, 14.912, 10538.658, 417.778, 52830.235 24/08/26,07:32:18,11,08,1, 11.9,1,1, 14.912, 10538.654, 417.758, 52830.131 24/08/26,07:32:18,12,08,1, 11.9,1,1, 14.912, 10538.657, 417.773, 52830.250 24/08/26,07:32:18,13,08,1, 11.9,1,1, 14.912, 10538.665, 417.757, 52830.295 24/08/26,07:32:18,14,08,1, 11.9,1,1, 14.912, 10538.657, 417.760, 52830.218 24/08/26,07:32:18,15,08,1, 11.9,1,1, 14.912, 10538.655, 417.773, 52830.201 24/08/26,07:32:18,16,08,1, 11.9,1,1, 14.912, 10538.665, 417.764, 52830.161 24/08/26,07:32:18,17,08,1, 11.9,1,1, 14.912, 10538.623, 417.765, 52830.230 24/08/26,07:32:18,18,08,1, 11.9,1,1, 14.912, 10538.638, 417.767, 52830.174 24/08/26,07:32:18,19,08,1, 11.9,1,1, 14.912, 10538.654, 417.748, 52830.181 24/08/26,07:32:19,00,07,1, 11.9,1,1, 14.910, 10538.651, 417.748, 52830.181 24/08/26,07:32:19,01,07,1, 11.9,1,1, 14.910, 10538.658, 417.776, 52830.176 24/08/26,07:32:19,02,07,1, 11.9,1,1, 14.910, 10538.645, 417.768, 52830.221 24/08/26,07:32:19,03,07,1, 11.9,1,1, 14.910, 10538.638, 417.780, 52830.182 24/08/26,07:32:19,04,07,1, 11.9,1,1, 14.910, 10538.680, 417.795, 52830.233 24/08/26,07:32:19,05,07,1, 11.9,1,1, 14.910, 10538.644, 417.786, 52830.267 24/08/26,07:32:19,06,07,1, 11.9,1,1, 14.910, 10538.677, 417.776, 52830.186 24/08/26,07:32:19,07,07,1, 11.9,1,1, 14.910, 10538.667, 417.783, 52830.253 24/08/26,07:32:19,08,07,1, 11.9,1,1, 14.910, 10538.681, 417.774, 52830.174 24/08/26,07:32:19,09,07,1, 11.9,1,1, 14.910, 10538.665, 417.789, 52830.154 24/08/26,07:32:19,10,07,1, 11.9,1,1, 14.910, 10538.649, 417.769, 52830.196 24/08/26,07:32:19,11,07,1, 11.9,1,1, 14.910, 10538.649, 417.784, 52830.197 24/08/26,07:32:19,12,07,1, 11.9,1,1, 14.910, 10538.652, 417.803, 52830.192 24/08/26,07:32:19,13,07,1, 11.9,1,1, 14.910, 10538.661, 417.783, 52830.212 24/08/26,07:32:19,14,07,1, 11.9,1,1, 14.910, 10538.656, 417.738, 52830.208 24/08/26,07:32:19,15,07,1, 11.9,1,1, 14.910, 10538.659, 417.778, 52830.140 24/08/26,07:32:19,16,07,1, 11.9,1,1, 14.910, 10538.649, 417.772, 52830.226 24/08/26,07:32:19,17,07,1, 11.9,1,1, 14.910, 10538.645, 417.778, 52830.172 24/08/26,07:32:19,18,07,1, 11.9,1,1, 14.910, 10538.653, 417.759, 52830.179 24/08/26,07:32:19,19,07,1, 11.9,1,1, 14.910, 10538.655, 417.782, 52830.226 24/08/26,07:32:20,00,07,1, 12.0,1,1, 14.905, 10538.651, 417.782, 52830.226 24/08/26,07:32:20,01,07,1, 12.0,1,1, 14.905, 10538.656, 417.769, 52830.339 24/08/26,07:32:20,02,07,1, 12.0,1,1, 14.905, 10538.651, 417.783, 52830.260 24/08/26,07:32:20,03,07,1, 12.0,1,1, 14.905, 10538.608, 417.777, 52830.305 24/08/26,07:32:20,04,07,1, 12.0,1,1, 14.905, 10538.646, 417.775, 52830.195 24/08/26,07:32:20,05,07,1, 12.0,1,1, 14.905, 10538.634, 417.778, 52830.200 24/08/26,07:32:20,06,07,1, 12.0,1,1, 14.905, 10538.645, 417.750, 52830.203 24/08/26,07:32:20,07,07,1, 12.0,1,1, 14.905, 10538.622, 417.757, 52830.185 24/08/26,07:32:20,08,07,1, 12.0,1,1, 14.905, 10538.627, 417.760, 52830.208 24/08/26,07:32:20,09,07,1, 12.0,1,1, 14.905, 10538.614, 417.778, 52830.243 24/08/26,07:32:20,10,07,1, 12.0,1,1, 14.905, 10538.639, 417.745, 52830.241 24/08/26,07:32:20,11,07,1, 12.0,1,1, 14.905, 10538.614, 417.789, 52830.215 24/08/26,07:32:20,12,07,1, 12.0,1,1, 14.905, 10538.626, 417.795, 52830.206 24/08/26,07:32:20,13,07,1, 12.0,1,1, 14.905, 10538.624, 417.792, 52830.237 24/08/26,07:32:20,14,07,1, 12.0,1,1, 14.905, 10538.598, 417.765, 52830.224 24/08/26,07:32:20,15,07,1, 12.0,1,1, 14.905, 10538.612, 417.778, 52830.297 24/08/26,07:32:20,16,07,1, 12.0,1,1, 14.905, 10538.589, 417.772, 52830.210 24/08/26,07:32:20,17,07,1, 12.0,1,1, 14.905, 10538.607, 417.759, 52830.162 24/08/26,07:32:20,18,07,1, 12.0,1,1, 14.905, 10538.577, 417.787, 52830.303 24/08/26,07:32:20,19,07,1, 12.0,1,1, 14.905, 10538.597, 417.752, 52830.165 24/08/26,07:32:21,00,07,1, 11.9,1,1, 14.909, 10538.592, 417.752, 52830.165 24/08/26,07:32:21,01,07,1, 11.9,1,1, 14.909, 10538.619, 417.761, 52830.173 24/08/26,07:32:21,02,07,1, 11.9,1,1, 14.909, 10538.608, 417.781, 52830.234 24/08/26,07:32:21,03,07,1, 11.9,1,1, 14.909, 10538.596, 417.763, 52830.242 24/08/26,07:32:21,04,07,1, 11.9,1,1, 14.909, 10538.616, 417.757, 52830.263 24/08/26,07:32:21,05,07,1, 11.9,1,1, 14.909, 10538.601, 417.755, 52830.191 24/08/26,07:32:21,06,07,1, 11.9,1,1, 14.909, 10538.600, 417.758, 52830.189 24/08/26,07:32:21,07,07,1, 11.9,1,1, 14.909, 10538.607, 417.744, 52830.167 24/08/26,07:32:21,08,07,1, 11.9,1,1, 14.909, 10538.612, 417.751, 52830.208 24/08/26,07:32:21,09,07,1, 11.9,1,1, 14.909, 10538.596, 417.761, 52830.237 24/08/26,07:32:21,10,07,1, 11.9,1,1, 14.909, 10538.579, 417.766, 52830.193 24/08/26,07:32:21,11,07,1, 11.9,1,1, 14.909, 10538.590, 417.766, 52830.211 24/08/26,07:32:21,12,07,1, 11.9,1,1, 14.909, 10538.583, 417.765, 52830.225 24/08/26,07:32:21,13,07,1, 11.9,1,1, 14.909, 10538.558, 417.775, 52830.170 24/08/26,07:32:21,14,07,1, 11.9,1,1, 14.909, 10538.592, 417.762, 52830.239 24/08/26,07:32:21,15,07,1, 11.9,1,1, 14.909, 10538.585, 417.758, 52830.266 24/08/26,07:32:21,16,07,1, 11.9,1,1, 14.909, 10538.603, 417.793, 52830.204 24/08/26,07:32:21,17,07,1, 11.9,1,1, 14.909, 10538.580, 417.760, 52830.193 24/08/26,07:32:21,18,07,1, 11.9,1,1, 14.909, 10538.582, 417.779, 52830.205 24/08/26,07:32:21,19,07,1, 11.9,1,1, 14.909, 10538.573, 417.787, 52830.170 24/08/26,07:32:22,00,08,1, 11.9,1,1, 14.910, 10538.567, 417.787, 52830.170 24/08/26,07:32:22,01,08,1, 11.9,1,1, 14.910, 10538.590, 417.774, 52830.256 24/08/26,07:32:22,02,08,1, 11.9,1,1, 14.910, 10538.569, 417.765, 52830.182 24/08/26,07:32:22,03,08,1, 11.9,1,1, 14.910, 10538.554, 417.780, 52830.323 24/08/26,07:32:22,04,08,1, 11.9,1,1, 14.910, 10538.566, 417.780, 52830.202 24/08/26,07:32:22,05,08,1, 11.9,1,1, 14.910, 10538.561, 417.758, 52830.206 24/08/26,07:32:22,06,08,1, 11.9,1,1, 14.910, 10538.562, 417.776, 52830.291 24/08/26,07:32:22,07,08,1, 11.9,1,1, 14.910, 10538.572, 417.763, 52830.281 24/08/26,07:32:22,08,08,1, 11.9,1,1, 14.910, 10538.573, 417.790, 52830.280 24/08/26,07:32:22,09,08,1, 11.9,1,1, 14.910, 10538.561, 417.802, 52830.278 24/08/26,07:32:22,10,08,1, 11.9,1,1, 14.910, 10538.574, 417.773, 52830.240 24/08/26,07:32:22,11,08,1, 11.9,1,1, 14.910, 10538.584, 417.776, 52830.201 24/08/26,07:32:22,12,08,1, 11.9,1,1, 14.910, 10538.571, 417.778, 52830.278 24/08/26,07:32:22,13,08,1, 11.9,1,1, 14.910, 10538.560, 417.771, 52830.200 24/08/26,07:32:22,14,08,1, 11.9,1,1, 14.910, 10538.600, 417.776, 52830.274 24/08/26,07:32:22,15,08,1, 11.9,1,1, 14.910, 10538.621, 417.778, 52830.290 24/08/26,07:32:22,16,08,1, 11.9,1,1, 14.910, 10538.603, 417.762, 52830.252 24/08/26,07:32:22,17,08,1, 11.9,1,1, 14.910, 10538.588, 417.765, 52830.258 24/08/26,07:32:22,18,08,1, 11.9,1,1, 14.910, 10538.587, 417.782, 52830.191 24/08/26,07:32:22,19,08,1, 11.9,1,1, 14.910, 10538.584, 417.753, 52830.215 24/08/26,07:32:23,00,09,1, 11.9,1,1, 14.911, 10538.576, 417.753, 52830.215 24/08/26,07:32:23,01,09,1, 11.9,1,1, 14.911, 10538.595, 417.775, 52830.301 24/08/26,07:32:23,02,09,1, 11.9,1,1, 14.911, 10538.592, 417.792, 52830.269 24/08/26,07:32:23,03,09,1, 11.9,1,1, 14.911, 10538.590, 417.786, 52830.253 24/08/26,07:32:23,04,09,1, 11.9,1,1, 14.911, 10538.593, 417.773, 52830.269 24/08/26,07:32:23,05,09,1, 11.9,1,1, 14.911, 10538.598, 417.769, 52830.181 24/08/26,07:32:23,06,09,1, 11.9,1,1, 14.911, 10538.594, 417.758, 52830.197 24/08/26,07:32:23,07,09,1, 11.9,1,1, 14.911, 10538.588, 417.768, 52830.193 24/08/26,07:32:23,08,09,1, 11.9,1,1, 14.911, 10538.597, 417.779, 52830.185 24/08/26,07:32:23,09,09,1, 11.9,1,1, 14.911, 10538.578, 417.802, 52830.252 24/08/26,07:32:23,10,09,1, 11.9,1,1, 14.911, 10538.589, 417.792, 52830.235 24/08/26,07:32:23,11,09,1, 11.9,1,1, 14.911, 10538.568, 417.786, 52830.232 24/08/26,07:32:23,12,09,1, 11.9,1,1, 14.911, 10538.574, 417.784, 52830.190 24/08/26,07:32:23,13,09,1, 11.9,1,1, 14.911, 10538.585, 417.782, 52830.261 24/08/26,07:32:23,14,09,1, 11.9,1,1, 14.911, 10538.613, 417.781, 52830.212 24/08/26,07:32:23,15,09,1, 11.9,1,1, 14.911, 10538.581, 417.785, 52830.277 24/08/26,07:32:23,16,09,1, 11.9,1,1, 14.911, 10538.578, 417.789, 52830.273 24/08/26,07:32:23,17,09,1, 11.9,1,1, 14.911, 10538.579, 417.782, 52830.277 24/08/26,07:32:23,18,09,1, 11.9,1,1, 14.911, 10538.567, 417.785, 52830.207 24/08/26,07:32:23,19,09,1, 11.9,1,1, 14.911, 10538.607, 417.783, 52830.325 24/08/26,07:32:24,00,09,1, 11.9,1,1, 14.907, 10538.601, 417.783, 52830.325 24/08/26,07:32:24,01,09,1, 11.9,1,1, 14.907, 10538.580, 417.772, 52830.290 24/08/26,07:32:24,02,09,1, 11.9,1,1, 14.907, 10538.601, 417.780, 52830.250 24/08/26,07:32:24,03,09,1, 11.9,1,1, 14.907, 10538.582, 417.819, 52830.277 24/08/26,07:32:24,04,09,1, 11.9,1,1, 14.907, 10538.593, 417.784, 52830.302 24/08/26,07:32:24,05,09,1, 11.9,1,1, 14.907, 10538.584, 417.798, 52830.284 24/08/26,07:32:24,06,09,1, 11.9,1,1, 14.907, 10538.571, 417.800, 52830.254 24/08/26,07:32:24,07,09,1, 11.9,1,1, 14.907, 10538.593, 417.780, 52830.327 24/08/26,07:32:24,08,09,1, 11.9,1,1, 14.907, 10538.561, 417.797, 52830.255 24/08/26,07:32:24,09,09,1, 11.9,1,1, 14.907, 10538.591, 417.789, 52830.297 24/08/26,07:32:24,10,09,1, 11.9,1,1, 14.907, 10538.571, 417.780, 52830.243 24/08/26,07:32:24,11,09,1, 11.9,1,1, 14.907, 10538.586, 417.786, 52830.237 24/08/26,07:32:24,12,09,1, 11.9,1,1, 14.907, 10538.614, 417.814, 52830.233 24/08/26,07:32:24,13,09,1, 11.9,1,1, 14.907, 10538.598, 417.791, 52830.299 24/08/26,07:32:24,14,09,1, 11.9,1,1, 14.907, 10538.591, 417.781, 52830.292 24/08/26,07:32:24,15,09,1, 11.9,1,1, 14.907, 10538.610, 417.821, 52830.316 24/08/26,07:32:24,16,09,1, 11.9,1,1, 14.907, 10538.602, 417.807, 52830.333 24/08/26,07:32:24,17,09,1, 11.9,1,1, 14.907, 10538.605, 417.801, 52830.314 24/08/26,07:32:24,18,09,1, 11.9,1,1, 14.907, 10538.599, 417.768, 52830.340 24/08/26,07:32:24,19,09,1, 11.9,1,1, 14.907, 10538.627, 417.777, 52830.254 24/08/26,07:32:25,00,09,1, 12.0,1,1, 14.904, 10538.626, 417.777, 52830.254 24/08/26,07:32:25,01,09,1, 12.0,1,1, 14.904, 10538.605, 417.774, 52830.248 24/08/26,07:32:25,02,09,1, 12.0,1,1, 14.904, 10538.574, 417.807, 52830.472 24/08/26,07:32:25,03,09,1, 12.0,1,1, 14.904, 10538.558, 417.776, 52830.282 24/08/26,07:32:25,04,09,1, 12.0,1,1, 14.904, 10538.578, 417.788, 52830.274 24/08/26,07:32:25,05,09,1, 12.0,1,1, 14.904, 10538.603, 417.795, 52830.327 24/08/26,07:32:25,06,09,1, 12.0,1,1, 14.904, 10538.574, 417.779, 52830.254 24/08/26,07:32:25,07,09,1, 12.0,1,1, 14.904, 10538.601, 417.799, 52830.221 24/08/26,07:32:25,08,09,1, 12.0,1,1, 14.904, 10538.561, 417.793, 52830.245 24/08/26,07:32:25,09,09,1, 12.0,1,1, 14.904, 10538.575, 417.779, 52830.272 24/08/26,07:32:25,10,09,1, 12.0,1,1, 14.904, 10538.587, 417.799, 52830.279 24/08/26,07:32:25,11,09,1, 12.0,1,1, 14.904, 10538.600, 417.779, 52830.272 24/08/26,07:32:25,12,09,1, 12.0,1,1, 14.904, 10538.604, 417.778, 52830.225 24/08/26,07:32:25,13,09,1, 12.0,1,1, 14.904, 10538.601, 417.783, 52830.234 24/08/26,07:32:25,14,09,1, 12.0,1,1, 14.904, 10538.602, 417.779, 52830.234 24/08/26,07:32:25,15,09,1, 12.0,1,1, 14.904, 10538.595, 417.787, 52830.223 24/08/26,07:32:25,16,09,1, 12.0,1,1, 14.904, 10538.594, 417.783, 52830.294 24/08/26,07:32:25,17,09,1, 12.0,1,1, 14.904, 10538.609, 417.810, 52830.274 24/08/26,07:32:25,18,09,1, 12.0,1,1, 14.904, 10538.620, 417.782, 52830.300 24/08/26,07:32:25,19,09,1, 12.0,1,1, 14.904, 10538.619, 417.775, 52830.332 24/08/26,07:32:26,00,08,1, 11.9,1,1, 14.907, 10538.617, 417.775, 52830.332 24/08/26,07:32:26,01,08,1, 11.9,1,1, 14.907, 10538.604, 417.787, 52830.311 24/08/26,07:32:26,02,08,1, 11.9,1,1, 14.907, 10538.627, 417.766, 52830.290 24/08/26,07:32:26,03,08,1, 11.9,1,1, 14.907, 10538.611, 417.760, 52830.241 24/08/26,07:32:26,04,08,1, 11.9,1,1, 14.907, 10538.600, 417.784, 52830.288 24/08/26,07:32:26,05,08,1, 11.9,1,1, 14.907, 10538.594, 417.794, 52830.267 24/08/26,07:32:26,06,08,1, 11.9,1,1, 14.907, 10538.615, 417.784, 52830.295 24/08/26,07:32:26,07,08,1, 11.9,1,1, 14.907, 10538.621, 417.774, 52830.215 24/08/26,07:32:26,08,08,1, 11.9,1,1, 14.907, 10538.601, 417.800, 52830.247 24/08/26,07:32:26,09,08,1, 11.9,1,1, 14.907, 10538.635, 417.800, 52830.301 24/08/26,07:32:26,10,08,1, 11.9,1,1, 14.907, 10538.570, 417.784, 52830.232 24/08/26,07:32:26,11,08,1, 11.9,1,1, 14.907, 10538.595, 417.789, 52830.146 24/08/26,07:32:26,12,08,1, 11.9,1,1, 14.907, 10538.623, 417.790, 52830.389 24/08/26,07:32:26,13,08,1, 11.9,1,1, 14.907, 10538.614, 417.791, 52830.353 24/08/26,07:32:26,14,08,1, 11.9,1,1, 14.907, 10538.578, 417.802, 52830.329 24/08/26,07:32:26,15,08,1, 11.9,1,1, 14.907, 10538.595, 417.793, 52830.340 24/08/26,07:32:26,16,08,1, 11.9,1,1, 14.907, 10538.569, 417.781, 52830.287 24/08/26,07:32:26,17,08,1, 11.9,1,1, 14.907, 10538.580, 417.808, 52830.201 24/08/26,07:32:26,18,08,1, 11.9,1,1, 14.907, 10538.592, 417.796, 52830.259 24/08/26,07:32:26,19,08,1, 11.9,1,1, 14.907, 10538.589, 417.795, 52830.244 24/08/26,07:32:27,00,08,1, 11.9,1,1, 14.910, 10538.584, 417.795, 52830.244 24/08/26,07:32:27,01,08,1, 11.9,1,1, 14.910, 10538.611, 417.783, 52830.248 24/08/26,07:32:27,02,08,1, 11.9,1,1, 14.910, 10538.606, 417.773, 52830.226 24/08/26,07:32:27,03,08,1, 11.9,1,1, 14.910, 10538.591, 417.785, 52830.237 24/08/26,07:32:27,04,08,1, 11.9,1,1, 14.910, 10538.592, 417.786, 52830.273 24/08/26,07:32:27,05,08,1, 11.9,1,1, 14.910, 10538.584, 417.794, 52830.292 24/08/26,07:32:27,06,08,1, 11.9,1,1, 14.910, 10538.601, 417.806, 52830.264 24/08/26,07:32:27,07,08,1, 11.9,1,1, 14.910, 10538.608, 417.804, 52830.260 24/08/26,07:32:27,08,08,1, 11.9,1,1, 14.910, 10538.586, 417.797, 52830.259 24/08/26,07:32:27,09,08,1, 11.9,1,1, 14.910, 10538.580, 417.798, 52830.319 24/08/26,07:32:27,10,08,1, 11.9,1,1, 14.910, 10538.586, 417.798, 52830.232 24/08/26,07:32:27,11,08,1, 11.9,1,1, 14.910, 10538.586, 417.796, 52830.223 24/08/26,07:32:27,12,08,1, 11.9,1,1, 14.910, 10538.573, 417.800, 52830.295 24/08/26,07:32:27,13,08,1, 11.9,1,1, 14.910, 10538.580, 417.782, 52830.284 24/08/26,07:32:27,14,08,1, 11.9,1,1, 14.910, 10538.604, 417.810, 52830.210 24/08/26,07:32:27,15,08,1, 11.9,1,1, 14.910, 10538.582, 417.807, 52830.302 24/08/26,07:32:27,16,08,1, 11.9,1,1, 14.910, 10538.581, 417.808, 52830.309 24/08/26,07:32:27,17,08,1, 11.9,1,1, 14.910, 10538.612, 417.816, 52830.294 24/08/26,07:32:27,18,08,1, 11.9,1,1, 14.910, 10538.617, 417.802, 52830.268 24/08/26,07:32:27,19,08,1, 11.9,1,1, 14.910, 10538.604, 417.800, 52830.324 24/08/26,07:32:28,00,08,1, 11.9,1,1, 14.910, 10538.601, 417.800, 52830.324 24/08/26,07:32:28,01,08,1, 11.9,1,1, 14.910, 10538.619, 417.776, 52830.295 24/08/26,07:32:28,02,08,1, 11.9,1,1, 14.910, 10538.616, 417.778, 52830.233 24/08/26,07:32:28,03,08,1, 11.9,1,1, 14.910, 10538.605, 417.792, 52830.322 24/08/26,07:32:28,04,08,1, 11.9,1,1, 14.910, 10538.603, 417.784, 52830.335 24/08/26,07:32:28,05,08,1, 11.9,1,1, 14.910, 10538.600, 417.771, 52830.250 24/08/26,07:32:28,06,08,1, 11.9,1,1, 14.910, 10538.591, 417.785, 52830.247 24/08/26,07:32:28,07,08,1, 11.9,1,1, 14.910, 10538.600, 417.792, 52830.309 24/08/26,07:32:28,08,08,1, 11.9,1,1, 14.910, 10538.592, 417.797, 52830.281 24/08/26,07:32:28,09,08,1, 11.9,1,1, 14.910, 10538.600, 417.785, 52830.260 24/08/26,07:32:28,10,08,1, 11.9,1,1, 14.910, 10538.603, 417.794, 52830.322 24/08/26,07:32:28,11,08,1, 11.9,1,1, 14.910, 10538.576, 417.783, 52830.305 24/08/26,07:32:28,12,08,1, 11.9,1,1, 14.910, 10538.611, 417.770, 52830.267 24/08/26,07:32:28,13,08,1, 11.9,1,1, 14.910, 10538.625, 417.809, 52830.275 24/08/26,07:32:28,14,08,1, 11.9,1,1, 14.910, 10538.612, 417.799, 52830.262 24/08/26,07:32:28,15,08,1, 11.9,1,1, 14.910, 10538.605, 417.770, 52830.283 24/08/26,07:32:28,16,08,1, 11.9,1,1, 14.910, 10538.615, 417.763, 52830.314 24/08/26,07:32:28,17,08,1, 11.9,1,1, 14.910, 10538.591, 417.782, 52830.322 24/08/26,07:32:28,18,08,1, 11.9,1,1, 14.910, 10538.594, 417.785, 52830.290 24/08/26,07:32:28,19,08,1, 11.9,1,1, 14.910, 10538.585, 417.801, 52830.258 24/08/26,07:32:29,00,08,1, 11.9,1,1, 14.909, 10538.584, 417.801, 52830.258 24/08/26,07:32:29,01,08,1, 11.9,1,1, 14.909, 10538.618, 417.783, 52830.275 24/08/26,07:32:29,02,08,1, 11.9,1,1, 14.909, 10538.573, 417.792, 52830.247 24/08/26,07:32:29,03,08,1, 11.9,1,1, 14.909, 10538.599, 417.783, 52830.345 24/08/26,07:32:29,04,08,1, 11.9,1,1, 14.909, 10538.584, 417.819, 52830.224 24/08/26,07:32:29,05,08,1, 11.9,1,1, 14.909, 10538.581, 417.808, 52830.224 24/08/26,07:32:29,06,08,1, 11.9,1,1, 14.909, 10538.576, 417.796, 52830.279 24/08/26,07:32:29,07,08,1, 11.9,1,1, 14.909, 10538.584, 417.815, 52830.304 24/08/26,07:32:29,08,08,1, 11.9,1,1, 14.909, 10538.600, 417.769, 52830.264 24/08/26,07:32:29,09,08,1, 11.9,1,1, 14.909, 10538.567, 417.794, 52830.280 24/08/26,07:32:29,10,08,1, 11.9,1,1, 14.909, 10538.579, 417.799, 52830.318 24/08/26,07:32:29,11,08,1, 11.9,1,1, 14.909, 10538.599, 417.795, 52830.288 24/08/26,07:32:29,12,08,1, 11.9,1,1, 14.909, 10538.576, 417.769, 52830.294 24/08/26,07:32:29,13,08,1, 11.9,1,1, 14.909, 10538.577, 417.774, 52830.253 24/08/26,07:32:29,14,08,1, 11.9,1,1, 14.909, 10538.599, 417.784, 52830.234 24/08/26,07:32:29,15,08,1, 11.9,1,1, 14.909, 10538.584, 417.770, 52830.295 24/08/26,07:32:29,16,08,1, 11.9,1,1, 14.909, 10538.583, 417.783, 52830.330 24/08/26,07:32:29,17,08,1, 11.9,1,1, 14.909, 10538.593, 417.812, 52830.313 24/08/26,07:32:29,18,08,1, 11.9,1,1, 14.909, 10538.570, 417.802, 52830.277 24/08/26,07:32:29,19,08,1, 11.9,1,1, 14.909, 10538.562, 417.787, 52830.289 24/08/26,07:32:30,00,08,1, 12.0,1,1, 14.909, 10538.559, 417.787, 52830.289 24/08/26,07:32:30,01,08,1, 12.0,1,1, 14.909, 10538.569, 417.801, 52830.293 24/08/26,07:32:30,02,08,1, 12.0,1,1, 14.909, 10538.564, 417.793, 52830.257 24/08/26,07:32:30,03,08,1, 12.0,1,1, 14.909, 10538.608, 417.764, 52830.209 24/08/26,07:32:30,04,08,1, 12.0,1,1, 14.909, 10538.586, 417.789, 52830.332 24/08/26,07:32:30,05,08,1, 12.0,1,1, 14.909, 10538.591, 417.787, 52830.334 24/08/26,07:32:30,06,08,1, 12.0,1,1, 14.909, 10538.612, 417.772, 52830.284 24/08/26,07:32:30,07,08,1, 12.0,1,1, 14.909, 10538.604, 417.780, 52830.370 24/08/26,07:32:30,08,08,1, 12.0,1,1, 14.909, 10538.599, 417.787, 52830.307 24/08/26,07:32:30,09,08,1, 12.0,1,1, 14.909, 10538.583, 417.784, 52830.297 24/08/26,07:32:30,10,08,1, 12.0,1,1, 14.909, 10538.602, 417.790, 52830.299 24/08/26,07:32:30,11,08,1, 12.0,1,1, 14.909, 10538.573, 417.777, 52830.332 24/08/26,07:32:30,12,08,1, 12.0,1,1, 14.909, 10538.595, 417.807, 52830.309 24/08/26,07:32:30,13,08,1, 12.0,1,1, 14.909, 10538.584, 417.782, 52830.248 24/08/26,07:32:30,14,08,1, 12.0,1,1, 14.909, 10538.596, 417.784, 52830.308 24/08/26,07:32:30,15,08,1, 12.0,1,1, 14.909, 10538.594, 417.793, 52830.307 24/08/26,07:32:30,16,08,1, 12.0,1,1, 14.909, 10538.599, 417.814, 52830.360 24/08/26,07:32:30,17,08,1, 12.0,1,1, 14.909, 10538.609, 417.764, 52830.271 24/08/26,07:32:30,18,08,1, 12.0,1,1, 14.909, 10538.547, 417.802, 52830.320 24/08/26,07:32:30,19,08,1, 12.0,1,1, 14.909, 10538.570, 417.798, 52830.255 24/08/26,07:32:31,00,08,1, 11.9,1,1, 14.911, 10538.567, 417.798, 52830.255 24/08/26,07:32:31,01,08,1, 11.9,1,1, 14.911, 10538.579, 417.794, 52830.299 24/08/26,07:32:31,02,08,1, 11.9,1,1, 14.911, 10538.571, 417.788, 52830.279 24/08/26,07:32:31,03,08,1, 11.9,1,1, 14.911, 10538.570, 417.782, 52830.272 24/08/26,07:32:31,04,08,1, 11.9,1,1, 14.911, 10538.571, 417.795, 52830.283 24/08/26,07:32:31,05,08,1, 11.9,1,1, 14.911, 10538.561, 417.794, 52830.276 24/08/26,07:32:31,06,08,1, 11.9,1,1, 14.911, 10538.577, 417.790, 52830.308 24/08/26,07:32:31,07,08,1, 11.9,1,1, 14.911, 10538.544, 417.778, 52830.290 24/08/26,07:32:31,08,08,1, 11.9,1,1, 14.911, 10538.568, 417.792, 52830.298 24/08/26,07:32:31,09,08,1, 11.9,1,1, 14.911, 10538.551, 417.788, 52830.339 24/08/26,07:32:31,10,08,1, 11.9,1,1, 14.911, 10538.566, 417.804, 52830.331 24/08/26,07:32:31,11,08,1, 11.9,1,1, 14.911, 10538.567, 417.794, 52830.332 24/08/26,07:32:31,12,08,1, 11.9,1,1, 14.911, 10538.563, 417.780, 52830.302 24/08/26,07:32:31,13,08,1, 11.9,1,1, 14.911, 10538.542, 417.818, 52830.322 24/08/26,07:32:31,14,08,1, 11.9,1,1, 14.911, 10538.558, 417.805, 52830.260 24/08/26,07:32:31,15,08,1, 11.9,1,1, 14.911, 10538.548, 417.804, 52830.293 24/08/26,07:32:31,16,08,1, 11.9,1,1, 14.911, 10538.549, 417.809, 52830.145 24/08/26,07:32:31,17,08,1, 11.9,1,1, 14.911, 10538.568, 417.793, 52830.322 24/08/26,07:32:31,18,08,1, 11.9,1,1, 14.911, 10538.552, 417.815, 52830.236 24/08/26,07:32:31,19,08,1, 11.9,1,1, 14.911, 10538.550, 417.805, 52830.326 24/08/26,07:32:32,00,07,1, 11.9,1,1, 14.910, 10538.542, 417.805, 52830.326 24/08/26,07:32:32,01,07,1, 11.9,1,1, 14.910, 10538.533, 417.795, 52830.266 24/08/26,07:32:32,02,07,1, 11.9,1,1, 14.910, 10538.532, 417.827, 52830.258 24/08/26,07:32:32,03,07,1, 11.9,1,1, 14.910, 10538.559, 417.811, 52830.294 24/08/26,07:32:32,04,07,1, 11.9,1,1, 14.910, 10538.560, 417.790, 52830.318 24/08/26,07:32:32,05,07,1, 11.9,1,1, 14.910, 10538.574, 417.800, 52830.248 24/08/26,07:32:32,06,07,1, 11.9,1,1, 14.910, 10538.572, 417.801, 52830.338 24/08/26,07:32:32,07,07,1, 11.9,1,1, 14.910, 10538.563, 417.798, 52830.318 24/08/26,07:32:32,08,07,1, 11.9,1,1, 14.910, 10538.562, 417.819, 52830.280 24/08/26,07:32:32,09,07,1, 11.9,1,1, 14.910, 10538.569, 417.792, 52830.317 24/08/26,07:32:32,10,07,1, 11.9,1,1, 14.910, 10538.560, 417.826, 52830.272 24/08/26,07:32:32,11,07,1, 11.9,1,1, 14.910, 10538.564, 417.804, 52830.292 24/08/26,07:32:32,12,07,1, 11.9,1,1, 14.910, 10538.548, 417.823, 52830.274 24/08/26,07:32:32,13,07,1, 11.9,1,1, 14.910, 10538.558, 417.808, 52830.337 24/08/26,07:32:32,14,07,1, 11.9,1,1, 14.910, 10538.558, 417.816, 52830.324 24/08/26,07:32:32,15,07,1, 11.9,1,1, 14.910, 10538.553, 417.806, 52830.268 24/08/26,07:32:32,16,07,1, 11.9,1,1, 14.910, 10538.564, 417.822, 52830.327 24/08/26,07:32:32,17,07,1, 11.9,1,1, 14.910, 10538.560, 417.811, 52830.242 24/08/26,07:32:32,18,07,1, 11.9,1,1, 14.910, 10538.586, 417.816, 52830.253 24/08/26,07:32:32,19,07,1, 11.9,1,1, 14.910, 10538.551, 417.794, 52830.227 24/08/26,07:32:33,00,07,1, 11.9,1,1, 14.908, 10538.551, 417.794, 52830.227 24/08/26,07:32:33,01,07,1, 11.9,1,1, 14.908, 10538.540, 417.806, 52830.307 24/08/26,07:32:33,02,07,1, 11.9,1,1, 14.908, 10538.579, 417.836, 52830.346 24/08/26,07:32:33,03,07,1, 11.9,1,1, 14.908, 10538.576, 417.803, 52830.281 24/08/26,07:32:33,04,07,1, 11.9,1,1, 14.908, 10538.566, 417.811, 52830.260 24/08/26,07:32:33,05,07,1, 11.9,1,1, 14.908, 10538.577, 417.813, 52830.249 24/08/26,07:32:33,06,07,1, 11.9,1,1, 14.908, 10538.568, 417.789, 52830.322 24/08/26,07:32:33,07,07,1, 11.9,1,1, 14.908, 10538.571, 417.827, 52830.244 24/08/26,07:32:33,08,07,1, 11.9,1,1, 14.908, 10538.580, 417.825, 52830.270 24/08/26,07:32:33,09,07,1, 11.9,1,1, 14.908, 10538.571, 417.856, 52830.302 24/08/26,07:32:33,10,07,1, 11.9,1,1, 14.908, 10538.574, 417.827, 52830.279 24/08/26,07:32:33,11,07,1, 11.9,1,1, 14.908, 10538.552, 417.803, 52830.265 24/08/26,07:32:33,12,07,1, 11.9,1,1, 14.908, 10538.555, 417.809, 52830.254 24/08/26,07:32:33,13,07,1, 11.9,1,1, 14.908, 10538.596, 417.806, 52830.241 24/08/26,07:32:33,14,07,1, 11.9,1,1, 14.908, 10538.573, 417.811, 52830.271 24/08/26,07:32:33,15,07,1, 11.9,1,1, 14.908, 10538.599, 417.812, 52830.300 24/08/26,07:32:33,16,07,1, 11.9,1,1, 14.908, 10538.572, 417.807, 52830.292 24/08/26,07:32:33,17,07,1, 11.9,1,1, 14.908, 10538.573, 417.816, 52830.299 24/08/26,07:32:33,18,07,1, 11.9,1,1, 14.908, 10538.579, 417.815, 52830.305 24/08/26,07:32:33,19,07,1, 11.9,1,1, 14.908, 10538.590, 417.776, 52830.274 24/08/26,07:32:34,00,07,1, 11.8,1,1, 14.911, 10538.584, 417.776, 52830.274 24/08/26,07:32:34,01,07,1, 11.8,1,1, 14.911, 10538.565, 417.839, 52830.310 24/08/26,07:32:34,02,07,1, 11.8,1,1, 14.911, 10538.579, 417.788, 52830.244 24/08/26,07:32:34,03,07,1, 11.8,1,1, 14.911, 10538.559, 417.811, 52830.316 24/08/26,07:32:34,04,07,1, 11.8,1,1, 14.911, 10538.568, 417.784, 52830.266 24/08/26,07:32:34,05,07,1, 11.8,1,1, 14.911, 10538.578, 417.817, 52830.317 24/08/26,07:32:34,06,07,1, 11.8,1,1, 14.911, 10538.578, 417.815, 52830.260 24/08/26,07:32:34,07,07,1, 11.8,1,1, 14.911, 10538.585, 417.805, 52830.282 24/08/26,07:32:34,08,07,1, 11.8,1,1, 14.911, 10538.567, 417.805, 52830.265 24/08/26,07:32:34,09,07,1, 11.8,1,1, 14.911, 10538.549, 417.799, 52830.329 24/08/26,07:32:34,10,07,1, 11.8,1,1, 14.911, 10538.575, 417.794, 52830.314 24/08/26,07:32:34,11,07,1, 11.8,1,1, 14.911, 10538.568, 417.803, 52830.283 24/08/26,07:32:34,12,07,1, 11.8,1,1, 14.911, 10538.572, 417.803, 52830.254 24/08/26,07:32:34,13,07,1, 11.8,1,1, 14.911, 10538.591, 417.791, 52830.324 24/08/26,07:32:34,14,07,1, 11.8,1,1, 14.911, 10538.569, 417.812, 52830.226 24/08/26,07:32:34,15,07,1, 11.8,1,1, 14.911, 10538.572, 417.841, 52830.302 24/08/26,07:32:34,16,07,1, 11.8,1,1, 14.911, 10538.563, 417.802, 52830.240 24/08/26,07:32:34,17,07,1, 11.8,1,1, 14.911, 10538.562, 417.809, 52830.342 24/08/26,07:32:34,18,07,1, 11.8,1,1, 14.911, 10538.595, 417.811, 52830.335 24/08/26,07:32:34,19,07,1, 11.8,1,1, 14.911, 10538.559, 417.817, 52830.312 24/08/26,07:32:35,00,08,1, 12.0,1,1, 14.910, 10538.551, 417.817, 52830.312 24/08/26,07:32:35,01,08,1, 12.0,1,1, 14.910, 10538.560, 417.789, 52830.236 24/08/26,07:32:35,02,08,1, 12.0,1,1, 14.910, 10538.560, 417.804, 52830.332 24/08/26,07:32:35,03,08,1, 12.0,1,1, 14.910, 10538.562, 417.811, 52830.300 24/08/26,07:32:35,04,08,1, 12.0,1,1, 14.910, 10538.563, 417.802, 52830.234 24/08/26,07:32:35,05,08,1, 12.0,1,1, 14.910, 10538.563, 417.831, 52830.344 24/08/26,07:32:35,06,08,1, 12.0,1,1, 14.910, 10538.557, 417.831, 52830.244 24/08/26,07:32:35,07,08,1, 12.0,1,1, 14.910, 10538.539, 417.820, 52830.275 24/08/26,07:32:35,08,08,1, 12.0,1,1, 14.910, 10538.572, 417.805, 52830.332 24/08/26,07:32:35,09,08,1, 12.0,1,1, 14.910, 10538.566, 417.819, 52830.245 24/08/26,07:32:35,10,08,1, 12.0,1,1, 14.910, 10538.575, 417.826, 52830.341 24/08/26,07:32:35,11,08,1, 12.0,1,1, 14.910, 10538.576, 417.802, 52830.287 24/08/26,07:32:35,12,08,1, 12.0,1,1, 14.910, 10538.579, 417.816, 52830.297 24/08/26,07:32:35,13,08,1, 12.0,1,1, 14.910, 10538.583, 417.795, 52830.240 24/08/26,07:32:35,14,08,1, 12.0,1,1, 14.910, 10538.571, 417.804, 52830.263 24/08/26,07:32:35,15,08,1, 12.0,1,1, 14.910, 10538.583, 417.799, 52830.288 24/08/26,07:32:35,16,08,1, 12.0,1,1, 14.910, 10538.576, 417.795, 52830.357 24/08/26,07:32:35,17,08,1, 12.0,1,1, 14.910, 10538.577, 417.798, 52830.272 24/08/26,07:32:35,18,08,1, 12.0,1,1, 14.910, 10538.590, 417.829, 52830.291 24/08/26,07:32:35,19,08,1, 12.0,1,1, 14.910, 10538.559, 417.826, 52830.308 24/08/26,07:32:36,00,08,1, 11.8,1,1, 14.910, 10538.559, 417.826, 52830.308 24/08/26,07:32:36,01,08,1, 11.8,1,1, 14.910, 10538.569, 417.812, 52830.317 24/08/26,07:32:36,02,08,1, 11.8,1,1, 14.910, 10538.549, 417.810, 52830.234 24/08/26,07:32:36,03,08,1, 11.8,1,1, 14.910, 10538.556, 417.817, 52830.297 24/08/26,07:32:36,04,08,1, 11.8,1,1, 14.910, 10538.555, 417.823, 52830.250 24/08/26,07:32:36,05,08,1, 11.8,1,1, 14.910, 10538.558, 417.817, 52830.288 24/08/26,07:32:36,06,08,1, 11.8,1,1, 14.910, 10538.587, 417.821, 52830.243 24/08/26,07:32:36,07,08,1, 11.8,1,1, 14.910, 10538.566, 417.814, 52830.269 24/08/26,07:32:36,08,08,1, 11.8,1,1, 14.910, 10538.570, 417.787, 52830.233 24/08/26,07:32:36,09,08,1, 11.8,1,1, 14.910, 10538.573, 417.805, 52830.245 24/08/26,07:32:36,10,08,1, 11.8,1,1, 14.910, 10538.558, 417.813, 52830.240 24/08/26,07:32:36,11,08,1, 11.8,1,1, 14.910, 10538.572, 417.802, 52830.228 24/08/26,07:32:36,12,08,1, 11.8,1,1, 14.910, 10538.591, 417.821, 52830.275 24/08/26,07:32:36,13,08,1, 11.8,1,1, 14.910, 10538.577, 417.824, 52830.204 24/08/26,07:32:36,14,08,1, 11.8,1,1, 14.910, 10538.576, 417.781, 52830.279 24/08/26,07:32:36,15,08,1, 11.8,1,1, 14.910, 10538.570, 417.817, 52830.304 24/08/26,07:32:36,16,08,1, 11.8,1,1, 14.910, 10538.585, 417.805, 52830.312 24/08/26,07:32:36,17,08,1, 11.8,1,1, 14.910, 10538.559, 417.804, 52830.260 24/08/26,07:32:36,18,08,1, 11.8,1,1, 14.910, 10538.555, 417.816, 52830.314 24/08/26,07:32:36,19,08,1, 11.8,1,1, 14.910, 10538.554, 417.796, 52830.256 24/08/26,07:32:37,00,08,1, 11.9,1,1, 14.909, 10538.551, 417.796, 52830.256 24/08/26,07:32:37,01,08,1, 11.9,1,1, 14.909, 10538.534, 417.795, 52830.306 24/08/26,07:32:37,02,08,1, 11.9,1,1, 14.909, 10538.546, 417.815, 52830.342 24/08/26,07:32:37,03,08,1, 11.9,1,1, 14.909, 10538.543, 417.823, 52830.268 24/08/26,07:32:37,04,08,1, 11.9,1,1, 14.909, 10538.539, 417.819, 52830.312 24/08/26,07:32:37,05,08,1, 11.9,1,1, 14.909, 10538.514, 417.805, 52830.269 24/08/26,07:32:37,06,08,1, 11.9,1,1, 14.909, 10538.532, 417.839, 52830.259 24/08/26,07:32:37,07,08,1, 11.9,1,1, 14.909, 10538.566, 417.827, 52830.264 24/08/26,07:32:37,08,08,1, 11.9,1,1, 14.909, 10538.544, 417.802, 52830.248 24/08/26,07:32:37,09,08,1, 11.9,1,1, 14.909, 10538.559, 417.797, 52830.238 24/08/26,07:32:37,10,08,1, 11.9,1,1, 14.909, 10538.570, 417.840, 52830.289 24/08/26,07:32:37,11,08,1, 11.9,1,1, 14.909, 10538.545, 417.797, 52830.302 24/08/26,07:32:37,12,08,1, 11.9,1,1, 14.909, 10538.552, 417.815, 52830.292 24/08/26,07:32:37,13,08,1, 11.9,1,1, 14.909, 10538.562, 417.804, 52830.300 24/08/26,07:32:37,14,08,1, 11.9,1,1, 14.909, 10538.556, 417.804, 52830.309 24/08/26,07:32:37,15,08,1, 11.9,1,1, 14.909, 10538.532, 417.807, 52830.280 24/08/26,07:32:37,16,08,1, 11.9,1,1, 14.909, 10538.557, 417.798, 52830.298 24/08/26,07:32:37,17,08,1, 11.9,1,1, 14.909, 10538.534, 417.814, 52830.208 24/08/26,07:32:37,18,08,1, 11.9,1,1, 14.909, 10538.528, 417.790, 52830.306 24/08/26,07:32:37,19,08,1, 11.9,1,1, 14.909, 10538.535, 417.816, 52830.243 24/08/26,07:32:38,00,07,1, 11.8,1,1, 14.911, 10538.534, 417.816, 52830.243 24/08/26,07:32:38,01,07,1, 11.8,1,1, 14.911, 10538.548, 417.800, 52830.269 24/08/26,07:32:38,02,07,1, 11.8,1,1, 14.911, 10538.537, 417.805, 52830.250 24/08/26,07:32:38,03,07,1, 11.8,1,1, 14.911, 10538.551, 417.797, 52830.215 24/08/26,07:32:38,04,07,1, 11.8,1,1, 14.911, 10538.535, 417.798, 52830.246 24/08/26,07:32:38,05,07,1, 11.8,1,1, 14.911, 10538.543, 417.805, 52830.291 24/08/26,07:32:38,06,07,1, 11.8,1,1, 14.911, 10538.539, 417.800, 52830.222 24/08/26,07:32:38,07,07,1, 11.8,1,1, 14.911, 10538.551, 417.800, 52830.306 24/08/26,07:32:38,08,07,1, 11.8,1,1, 14.911, 10538.545, 417.812, 52830.291 24/08/26,07:32:38,09,07,1, 11.8,1,1, 14.911, 10538.539, 417.815, 52830.222 24/08/26,07:32:38,10,07,1, 11.8,1,1, 14.911, 10538.537, 417.803, 52830.278 24/08/26,07:32:38,11,07,1, 11.8,1,1, 14.911, 10538.559, 417.807, 52830.300 24/08/26,07:32:38,12,07,1, 11.8,1,1, 14.911, 10538.546, 417.822, 52830.192 24/08/26,07:32:38,13,07,1, 11.8,1,1, 14.911, 10538.548, 417.818, 52830.282 24/08/26,07:32:38,14,07,1, 11.8,1,1, 14.911, 10538.571, 417.798, 52830.277 24/08/26,07:32:38,15,07,1, 11.8,1,1, 14.911, 10538.547, 417.827, 52830.308 24/08/26,07:32:38,16,07,1, 11.8,1,1, 14.911, 10538.556, 417.817, 52830.252 24/08/26,07:32:38,17,07,1, 11.8,1,1, 14.911, 10538.538, 417.833, 52830.297 24/08/26,07:32:38,18,07,1, 11.8,1,1, 14.911, 10538.536, 417.816, 52830.277 24/08/26,07:32:38,19,07,1, 11.8,1,1, 14.911, 10538.539, 417.795, 52830.249 24/08/26,07:32:39,00,07,1, 11.8,1,1, 14.908, 10538.534, 417.795, 52830.249 24/08/26,07:32:39,01,07,1, 11.8,1,1, 14.908, 10538.551, 417.830, 52830.298 24/08/26,07:32:39,02,07,1, 11.8,1,1, 14.908, 10538.530, 417.806, 52830.297 24/08/26,07:32:39,03,07,1, 11.8,1,1, 14.908, 10538.546, 417.800, 52830.202 24/08/26,07:32:39,04,07,1, 11.8,1,1, 14.908, 10538.559, 417.801, 52830.265 24/08/26,07:32:39,05,07,1, 11.8,1,1, 14.908, 10538.537, 417.812, 52830.250 24/08/26,07:32:39,06,07,1, 11.8,1,1, 14.908, 10538.546, 417.801, 52830.255 24/08/26,07:32:39,07,07,1, 11.8,1,1, 14.908, 10538.558, 417.787, 52830.217 24/08/26,07:32:39,08,07,1, 11.8,1,1, 14.908, 10538.552, 417.776, 52830.206 24/08/26,07:32:39,09,07,1, 11.8,1,1, 14.908, 10538.537, 417.795, 52830.300 24/08/26,07:32:39,10,07,1, 11.8,1,1, 14.908, 10538.553, 417.778, 52830.220 24/08/26,07:32:39,11,07,1, 11.8,1,1, 14.908, 10538.535, 417.781, 52830.289 24/08/26,07:32:39,12,07,1, 11.8,1,1, 14.908, 10538.538, 417.771, 52830.216 24/08/26,07:32:39,13,07,1, 11.8,1,1, 14.908, 10538.521, 417.789, 52830.309 24/08/26,07:32:39,14,07,1, 11.8,1,1, 14.908, 10538.544, 417.796, 52830.323 24/08/26,07:32:39,15,07,1, 11.8,1,1, 14.908, 10538.517, 417.798, 52830.236 24/08/26,07:32:39,16,07,1, 11.8,1,1, 14.908, 10538.552, 417.770, 52830.231 24/08/26,07:32:39,17,07,1, 11.8,1,1, 14.908, 10538.536, 417.771, 52830.224 24/08/26,07:32:39,18,07,1, 11.8,1,1, 14.908, 10538.534, 417.775, 52830.346 24/08/26,07:32:39,19,07,1, 11.8,1,1, 14.908, 10538.537, 417.811, 52830.304 24/08/26,07:32:40,00,07,1, 11.9,1,1, 14.908, 10538.534, 417.811, 52830.304 24/08/26,07:32:40,01,07,1, 11.9,1,1, 14.908, 10538.528, 417.783, 52830.269 24/08/26,07:32:40,02,07,1, 11.9,1,1, 14.908, 10538.560, 417.784, 52830.263 24/08/26,07:32:40,03,07,1, 11.9,1,1, 14.908, 10538.552, 417.772, 52830.208 24/08/26,07:32:40,04,07,1, 11.9,1,1, 14.908, 10538.561, 417.792, 52830.251 24/08/26,07:32:40,05,07,1, 11.9,1,1, 14.908, 10538.537, 417.778, 52830.263 24/08/26,07:32:40,06,07,1, 11.9,1,1, 14.908, 10538.554, 417.799, 52830.235 24/08/26,07:32:40,07,07,1, 11.9,1,1, 14.908, 10538.541, 417.761, 52830.228 24/08/26,07:32:40,08,07,1, 11.9,1,1, 14.908, 10538.538, 417.777, 52830.306 24/08/26,07:32:40,09,07,1, 11.9,1,1, 14.908, 10538.537, 417.772, 52830.311 24/08/26,07:32:40,10,07,1, 11.9,1,1, 14.908, 10538.521, 417.760, 52830.255 24/08/26,07:32:40,11,07,1, 11.9,1,1, 14.908, 10538.534, 417.777, 52830.239 24/08/26,07:32:40,12,07,1, 11.9,1,1, 14.908, 10538.537, 417.778, 52830.210 24/08/26,07:32:40,13,07,1, 11.9,1,1, 14.908, 10538.559, 417.770, 52830.268 24/08/26,07:32:40,14,07,1, 11.9,1,1, 14.908, 10538.539, 417.762, 52830.300 24/08/26,07:32:40,15,07,1, 11.9,1,1, 14.908, 10538.529, 417.760, 52830.280 24/08/26,07:32:40,16,07,1, 11.9,1,1, 14.908, 10538.507, 417.765, 52830.296 24/08/26,07:32:40,17,07,1, 11.9,1,1, 14.908, 10538.517, 417.732, 52830.218 24/08/26,07:32:40,18,07,1, 11.9,1,1, 14.908, 10538.531, 417.757, 52830.226 24/08/26,07:32:40,19,07,1, 11.9,1,1, 14.908, 10538.527, 417.797, 52830.302 24/08/26,07:32:41,00,07,1, 11.9,1,1, 14.910, 10538.526, 417.797, 52830.302 24/08/26,07:32:41,01,07,1, 11.9,1,1, 14.910, 10538.515, 417.769, 52830.382 24/08/26,07:32:41,02,07,1, 11.9,1,1, 14.910, 10538.502, 417.771, 52830.291 24/08/26,07:32:41,03,07,1, 11.9,1,1, 14.910, 10538.517, 417.767, 52830.294 24/08/26,07:32:41,04,07,1, 11.9,1,1, 14.910, 10538.510, 417.750, 52830.268 24/08/26,07:32:41,05,07,1, 11.9,1,1, 14.910, 10538.527, 417.766, 52830.170 24/08/26,07:32:41,06,07,1, 11.9,1,1, 14.910, 10538.508, 417.762, 52830.225 24/08/26,07:32:41,07,07,1, 11.9,1,1, 14.910, 10538.529, 417.743, 52830.218 24/08/26,07:32:41,08,07,1, 11.9,1,1, 14.910, 10538.515, 417.742, 52830.217 24/08/26,07:32:41,09,07,1, 11.9,1,1, 14.910, 10538.506, 417.752, 52830.252 24/08/26,07:32:41,10,07,1, 11.9,1,1, 14.910, 10538.526, 417.726, 52830.279 24/08/26,07:32:41,11,07,1, 11.9,1,1, 14.910, 10538.536, 417.737, 52830.197 24/08/26,07:32:41,12,07,1, 11.9,1,1, 14.910, 10538.501, 417.753, 52830.214 24/08/26,07:32:41,13,07,1, 11.9,1,1, 14.910, 10538.512, 417.714, 52830.220 24/08/26,07:32:41,14,07,1, 11.9,1,1, 14.910, 10538.519, 417.749, 52830.231 24/08/26,07:32:41,15,07,1, 11.9,1,1, 14.910, 10538.531, 417.731, 52830.231 24/08/26,07:32:41,16,07,1, 11.9,1,1, 14.910, 10538.529, 417.709, 52830.210 24/08/26,07:32:41,17,07,1, 11.9,1,1, 14.910, 10538.522, 417.753, 52830.262 24/08/26,07:32:41,18,07,1, 11.9,1,1, 14.910, 10538.519, 417.728, 52830.236 24/08/26,07:32:41,19,07,1, 11.9,1,1, 14.910, 10538.497, 417.736, 52830.281 24/08/26,07:32:42,00,08,1, 11.9,1,1, 14.911, 10538.492, 417.736, 52830.281 24/08/26,07:32:42,01,08,1, 11.9,1,1, 14.911, 10538.486, 417.742, 52830.213 24/08/26,07:32:42,02,08,1, 11.9,1,1, 14.911, 10538.515, 417.726, 52830.206 24/08/26,07:32:42,03,08,1, 11.9,1,1, 14.911, 10538.500, 417.715, 52830.217 24/08/26,07:32:42,04,08,1, 11.9,1,1, 14.911, 10538.503, 417.728, 52830.287 24/08/26,07:32:42,05,08,1, 11.9,1,1, 14.911, 10538.516, 417.696, 52830.293 24/08/26,07:32:42,06,08,1, 11.9,1,1, 14.911, 10538.515, 417.703, 52830.276 24/08/26,07:32:42,07,08,1, 11.9,1,1, 14.911, 10538.504, 417.713, 52830.237 24/08/26,07:32:42,08,08,1, 11.9,1,1, 14.911, 10538.519, 417.697, 52830.230 24/08/26,07:32:42,09,08,1, 11.9,1,1, 14.911, 10538.525, 417.719, 52830.264 24/08/26,07:32:42,10,08,1, 11.9,1,1, 14.911, 10538.504, 417.691, 52830.187 24/08/26,07:32:42,11,08,1, 11.9,1,1, 14.911, 10538.503, 417.699, 52830.166 24/08/26,07:32:42,12,08,1, 11.9,1,1, 14.911, 10538.505, 417.710, 52830.190 24/08/26,07:32:42,13,08,1, 11.9,1,1, 14.911, 10538.516, 417.690, 52830.203 24/08/26,07:32:42,14,08,1, 11.9,1,1, 14.911, 10538.503, 417.716, 52830.228 24/08/26,07:32:42,15,08,1, 11.9,1,1, 14.911, 10538.505, 417.728, 52830.304 24/08/26,07:32:42,16,08,1, 11.9,1,1, 14.911, 10538.487, 417.687, 52830.216 24/08/26,07:32:42,17,08,1, 11.9,1,1, 14.911, 10538.494, 417.698, 52830.294 24/08/26,07:32:42,18,08,1, 11.9,1,1, 14.911, 10538.500, 417.699, 52830.196 24/08/26,07:32:42,19,08,1, 11.9,1,1, 14.911, 10538.501, 417.702, 52830.284 24/08/26,07:32:43,00,08,1, 11.8,1,1, 14.910, 10538.492, 417.702, 52830.284 24/08/26,07:32:43,01,08,1, 11.8,1,1, 14.910, 10538.496, 417.694, 52830.225 24/08/26,07:32:43,02,08,1, 11.8,1,1, 14.910, 10538.487, 417.682, 52830.223 24/08/26,07:32:43,03,08,1, 11.8,1,1, 14.910, 10538.489, 417.678, 52830.187 24/08/26,07:32:43,04,08,1, 11.8,1,1, 14.910, 10538.509, 417.699, 52830.315 24/08/26,07:32:43,05,08,1, 11.8,1,1, 14.910, 10538.482, 417.718, 52830.264 24/08/26,07:32:43,06,08,1, 11.8,1,1, 14.910, 10538.489, 417.690, 52830.237 24/08/26,07:32:43,07,08,1, 11.8,1,1, 14.910, 10538.479, 417.694, 52830.268 24/08/26,07:32:43,08,08,1, 11.8,1,1, 14.910, 10538.476, 417.684, 52830.178 24/08/26,07:32:43,09,08,1, 11.8,1,1, 14.910, 10538.502, 417.669, 52830.238 24/08/26,07:32:43,10,08,1, 11.8,1,1, 14.910, 10538.472, 417.706, 52830.227 24/08/26,07:32:43,11,08,1, 11.8,1,1, 14.910, 10538.482, 417.657, 52830.191 24/08/26,07:32:43,12,08,1, 11.8,1,1, 14.910, 10538.475, 417.670, 52830.230 24/08/26,07:32:43,13,08,1, 11.8,1,1, 14.910, 10538.489, 417.666, 52830.278 24/08/26,07:32:43,14,08,1, 11.8,1,1, 14.910, 10538.487, 417.660, 52830.220 24/08/26,07:32:43,15,08,1, 11.8,1,1, 14.910, 10538.497, 417.643, 52830.187 24/08/26,07:32:43,16,08,1, 11.8,1,1, 14.910, 10538.513, 417.676, 52830.195 24/08/26,07:32:43,17,08,1, 11.8,1,1, 14.910, 10538.482, 417.679, 52830.243 24/08/26,07:32:43,18,08,1, 11.8,1,1, 14.910, 10538.482, 417.655, 52830.229 24/08/26,07:32:43,19,08,1, 11.8,1,1, 14.910, 10538.482, 417.655, 52830.230 24/08/26,07:32:44,00,08,1, 11.9,1,1, 14.908, 10538.476, 417.655, 52830.230 24/08/26,07:32:44,01,08,1, 11.9,1,1, 14.908, 10538.488, 417.660, 52830.248 24/08/26,07:32:44,02,08,1, 11.9,1,1, 14.908, 10538.492, 417.644, 52830.219 24/08/26,07:32:44,03,08,1, 11.9,1,1, 14.908, 10538.490, 417.663, 52830.232 24/08/26,07:32:44,04,08,1, 11.9,1,1, 14.908, 10538.472, 417.652, 52830.274 24/08/26,07:32:44,05,08,1, 11.9,1,1, 14.908, 10538.480, 417.651, 52830.196 24/08/26,07:32:44,06,08,1, 11.9,1,1, 14.908, 10538.480, 417.649, 52830.246 24/08/26,07:32:44,07,08,1, 11.9,1,1, 14.908, 10538.458, 417.635, 52830.256 24/08/26,07:32:44,08,08,1, 11.9,1,1, 14.908, 10538.480, 417.622, 52830.200 24/08/26,07:32:44,09,08,1, 11.9,1,1, 14.908, 10538.485, 417.620, 52830.194 24/08/26,07:32:44,10,08,1, 11.9,1,1, 14.908, 10538.481, 417.641, 52830.243 24/08/26,07:32:44,11,08,1, 11.9,1,1, 14.908, 10538.475, 417.616, 52830.144 24/08/26,07:32:44,12,08,1, 11.9,1,1, 14.908, 10538.472, 417.627, 52830.252 24/08/26,07:32:44,13,08,1, 11.9,1,1, 14.908, 10538.461, 417.633, 52830.260 24/08/26,07:32:44,14,08,1, 11.9,1,1, 14.908, 10538.476, 417.603, 52830.191 24/08/26,07:32:44,15,08,1, 11.9,1,1, 14.908, 10538.501, 417.617, 52830.238 24/08/26,07:32:44,16,08,1, 11.9,1,1, 14.908, 10538.491, 417.599, 52830.264 24/08/26,07:32:44,17,08,1, 11.9,1,1, 14.908, 10538.463, 417.606, 52830.175 24/08/26,07:32:44,18,08,1, 11.9,1,1, 14.908, 10538.477, 417.631, 52830.242 24/08/26,07:32:44,19,08,1, 11.9,1,1, 14.908, 10538.451, 417.622, 52830.285 24/08/26,07:32:45,00,08,1, 11.9,1,1, 14.912, 10538.450, 417.622, 52830.285 24/08/26,07:32:45,01,08,1, 11.9,1,1, 14.912, 10538.487, 417.610, 52830.194 24/08/26,07:32:45,02,08,1, 11.9,1,1, 14.912, 10538.470, 417.619, 52830.200 24/08/26,07:32:45,03,08,1, 11.9,1,1, 14.912, 10538.446, 417.627, 52830.235 24/08/26,07:32:45,04,08,1, 11.9,1,1, 14.912, 10538.458, 417.605, 52830.168 24/08/26,07:32:45,05,08,1, 11.9,1,1, 14.912, 10538.468, 417.581, 52830.191 24/08/26,07:32:45,06,08,1, 11.9,1,1, 14.912, 10538.494, 417.626, 52830.222 24/08/26,07:32:45,07,08,1, 11.9,1,1, 14.912, 10538.470, 417.597, 52830.162 24/08/26,07:32:45,08,08,1, 11.9,1,1, 14.912, 10538.468, 417.600, 52830.209 24/08/26,07:32:45,09,08,1, 11.9,1,1, 14.912, 10538.441, 417.588, 52830.199 24/08/26,07:32:45,10,08,1, 11.9,1,1, 14.912, 10538.466, 417.592, 52830.187 24/08/26,07:32:45,11,08,1, 11.9,1,1, 14.912, 10538.454, 417.578, 52830.255 24/08/26,07:32:45,12,08,1, 11.9,1,1, 14.912, 10538.439, 417.589, 52830.268 24/08/26,07:32:45,13,08,1, 11.9,1,1, 14.912, 10538.427, 417.566, 52830.240 24/08/26,07:32:45,14,08,1, 11.9,1,1, 14.912, 10538.444, 417.574, 52830.251 24/08/26,07:32:45,15,08,1, 11.9,1,1, 14.912, 10538.449, 417.569, 52830.151 24/08/26,07:32:45,16,08,1, 11.9,1,1, 14.912, 10538.465, 417.540, 52829.965 24/08/26,07:32:45,17,08,1, 11.9,1,1, 14.912, 10538.411, 417.579, 52830.196 24/08/26,07:32:45,18,08,1, 11.9,1,1, 14.912, 10538.435, 417.567, 52830.154 24/08/26,07:32:45,19,08,1, 11.9,1,1, 14.912, 10538.432, 417.578, 52830.239 24/08/26,07:32:46,00,08,1, 11.8,1,1, 14.906, 10538.425, 417.578, 52830.239 24/08/26,07:32:46,01,08,1, 11.8,1,1, 14.906, 10538.448, 417.554, 52830.187 24/08/26,07:32:46,02,08,1, 11.8,1,1, 14.906, 10538.456, 417.556, 52830.197 24/08/26,07:32:46,03,08,1, 11.8,1,1, 14.906, 10538.434, 417.555, 52830.212 24/08/26,07:32:46,04,08,1, 11.8,1,1, 14.906, 10538.457, 417.543, 52830.194 24/08/26,07:32:46,05,08,1, 11.8,1,1, 14.906, 10538.443, 417.535, 52830.151 24/08/26,07:32:46,06,08,1, 11.8,1,1, 14.906, 10538.425, 417.566, 52830.237 24/08/26,07:32:46,07,08,1, 11.8,1,1, 14.906, 10538.437, 417.531, 52830.201 24/08/26,07:32:46,08,08,1, 11.8,1,1, 14.906, 10538.430, 417.523, 52830.192 24/08/26,07:32:46,09,08,1, 11.8,1,1, 14.906, 10538.423, 417.564, 52830.214 24/08/26,07:32:46,10,08,1, 11.8,1,1, 14.906, 10538.410, 417.534, 52830.208 24/08/26,07:32:46,11,08,1, 11.8,1,1, 14.906, 10538.438, 417.568, 52830.186 24/08/26,07:32:46,12,08,1, 11.8,1,1, 14.906, 10538.436, 417.563, 52830.207 24/08/26,07:32:46,13,08,1, 11.8,1,1, 14.906, 10538.448, 417.547, 52830.215 24/08/26,07:32:46,14,08,1, 11.8,1,1, 14.906, 10538.440, 417.552, 52830.178 24/08/26,07:32:46,15,08,1, 11.8,1,1, 14.906, 10538.438, 417.557, 52830.273 24/08/26,07:32:46,16,08,1, 11.8,1,1, 14.906, 10538.442, 417.524, 52830.181 24/08/26,07:32:46,17,08,1, 11.8,1,1, 14.906, 10538.435, 417.540, 52830.153 24/08/26,07:32:46,18,08,1, 11.8,1,1, 14.906, 10538.434, 417.553, 52830.245 24/08/26,07:32:46,19,08,1, 11.8,1,1, 14.906, 10538.426, 417.518, 52830.144 24/08/26,07:32:47,00,08,1, 11.9,1,1, 14.906, 10538.425, 417.518, 52830.144 24/08/26,07:32:47,01,08,1, 11.9,1,1, 14.906, 10538.441, 417.536, 52830.250 24/08/26,07:32:47,02,08,1, 11.9,1,1, 14.906, 10538.420, 417.534, 52830.249 24/08/26,07:32:47,03,08,1, 11.9,1,1, 14.906, 10538.422, 417.533, 52830.200 24/08/26,07:32:47,04,08,1, 11.9,1,1, 14.906, 10538.421, 417.518, 52830.227 24/08/26,07:32:47,05,08,1, 11.9,1,1, 14.906, 10538.430, 417.515, 52830.206 24/08/26,07:32:47,06,08,1, 11.9,1,1, 14.906, 10538.410, 417.513, 52830.175 24/08/26,07:32:47,07,08,1, 11.9,1,1, 14.906, 10538.406, 417.505, 52830.131 24/08/26,07:32:47,08,08,1, 11.9,1,1, 14.906, 10538.425, 417.520, 52830.133 24/08/26,07:32:47,09,08,1, 11.9,1,1, 14.906, 10538.432, 417.516, 52830.118 24/08/26,07:32:47,10,08,1, 11.9,1,1, 14.906, 10538.423, 417.503, 52830.127 24/08/26,07:32:47,11,08,1, 11.9,1,1, 14.906, 10538.404, 417.507, 52830.162 24/08/26,07:32:47,12,08,1, 11.9,1,1, 14.906, 10538.417, 417.502, 52830.194 24/08/26,07:32:47,13,08,1, 11.9,1,1, 14.906, 10538.403, 417.493, 52830.170 24/08/26,07:32:47,14,08,1, 11.9,1,1, 14.906, 10538.413, 417.517, 52830.155 24/08/26,07:32:47,15,08,1, 11.9,1,1, 14.906, 10538.401, 417.507, 52830.173 24/08/26,07:32:47,16,08,1, 11.9,1,1, 14.906, 10538.416, 417.496, 52830.153 24/08/26,07:32:47,17,08,1, 11.9,1,1, 14.906, 10538.387, 417.502, 52830.155 24/08/26,07:32:47,18,08,1, 11.9,1,1, 14.906, 10538.401, 417.482, 52830.207 24/08/26,07:32:47,19,08,1, 11.9,1,1, 14.906, 10538.413, 417.481, 52830.203 24/08/26,07:32:48,00,08,1, 11.9,1,1, 14.913, 10538.409, 417.481, 52830.203 24/08/26,07:32:48,01,08,1, 11.9,1,1, 14.913, 10538.411, 417.475, 52830.162 24/08/26,07:32:48,02,08,1, 11.9,1,1, 14.913, 10538.416, 417.514, 52830.208 24/08/26,07:32:48,03,08,1, 11.9,1,1, 14.913, 10538.428, 417.458, 52830.223 24/08/26,07:32:48,04,08,1, 11.9,1,1, 14.913, 10538.422, 417.466, 52830.192 24/08/26,07:32:48,05,08,1, 11.9,1,1, 14.913, 10538.415, 417.479, 52830.200 24/08/26,07:32:48,06,08,1, 11.9,1,1, 14.913, 10538.433, 417.472, 52830.192 24/08/26,07:32:48,07,08,1, 11.9,1,1, 14.913, 10538.408, 417.462, 52830.185 24/08/26,07:32:48,08,08,1, 11.9,1,1, 14.913, 10538.412, 417.451, 52830.175 24/08/26,07:32:48,09,08,1, 11.9,1,1, 14.913, 10538.412, 417.466, 52830.148 24/08/26,07:32:48,10,08,1, 11.9,1,1, 14.913, 10538.402, 417.455, 52830.159 24/08/26,07:32:48,11,08,1, 11.9,1,1, 14.913, 10538.380, 417.462, 52830.220 24/08/26,07:32:48,12,08,1, 11.9,1,1, 14.913, 10538.384, 417.441, 52830.189 24/08/26,07:32:48,13,08,1, 11.9,1,1, 14.913, 10538.410, 417.438, 52830.179 24/08/26,07:32:48,14,08,1, 11.9,1,1, 14.913, 10538.401, 417.445, 52830.168 24/08/26,07:32:48,15,08,1, 11.9,1,1, 14.913, 10538.393, 417.452, 52830.178 24/08/26,07:32:48,16,08,1, 11.9,1,1, 14.913, 10538.391, 417.455, 52830.209 24/08/26,07:32:48,17,08,1, 11.9,1,1, 14.913, 10538.382, 417.424, 52830.189 24/08/26,07:32:48,18,08,1, 11.9,1,1, 14.913, 10538.408, 417.448, 52830.170 24/08/26,07:32:48,19,08,1, 11.9,1,1, 14.913, 10538.390, 417.425, 52830.126 24/08/26,07:32:49,00,08,1, 11.8,1,1, 14.914, 10538.384, 417.425, 52830.126 24/08/26,07:32:49,01,08,1, 11.8,1,1, 14.914, 10538.385, 417.448, 52830.253 24/08/26,07:32:49,02,08,1, 11.8,1,1, 14.914, 10538.367, 417.451, 52830.172 24/08/26,07:32:49,03,08,1, 11.8,1,1, 14.914, 10538.360, 417.419, 52830.180 24/08/26,07:32:49,04,08,1, 11.8,1,1, 14.914, 10538.385, 417.419, 52830.141 24/08/26,07:32:49,05,08,1, 11.8,1,1, 14.914, 10538.376, 417.423, 52830.151 24/08/26,07:32:49,06,08,1, 11.8,1,1, 14.914, 10538.363, 417.422, 52830.030 24/08/26,07:32:49,07,08,1, 11.8,1,1, 14.914, 10538.391, 417.427, 52830.137 24/08/26,07:32:49,08,08,1, 11.8,1,1, 14.914, 10538.372, 417.426, 52830.175 24/08/26,07:32:49,09,08,1, 11.8,1,1, 14.914, 10538.400, 417.410, 52830.168 24/08/26,07:32:49,10,08,1, 11.8,1,1, 14.914, 10538.390, 417.419, 52830.133 24/08/26,07:32:49,11,08,1, 11.8,1,1, 14.914, 10538.354, 417.426, 52830.202 24/08/26,07:32:49,12,08,1, 11.8,1,1, 14.914, 10538.370, 417.415, 52830.165 24/08/26,07:32:49,13,08,1, 11.8,1,1, 14.914, 10538.373, 417.425, 52830.170 24/08/26,07:32:49,14,08,1, 11.8,1,1, 14.914, 10538.389, 417.423, 52830.229 24/08/26,07:32:49,15,08,1, 11.8,1,1, 14.914, 10538.369, 417.420, 52830.173 24/08/26,07:32:49,16,08,1, 11.8,1,1, 14.914, 10538.386, 417.416, 52830.196 24/08/26,07:32:49,17,08,1, 11.8,1,1, 14.914, 10538.397, 417.400, 52830.173 24/08/26,07:32:49,18,08,1, 11.8,1,1, 14.914, 10538.369, 417.404, 52830.093 24/08/26,07:32:49,19,08,1, 11.8,1,1, 14.914, 10538.358, 417.400, 52830.175 24/08/26,07:32:50,00,09,1, 11.7,1,1, 14.911, 10538.350, 417.400, 52830.175 24/08/26,07:32:50,01,09,1, 11.7,1,1, 14.911, 10538.381, 417.400, 52830.205 24/08/26,07:32:50,02,09,1, 11.7,1,1, 14.911, 10538.374, 417.392, 52830.139 24/08/26,07:32:50,03,09,1, 11.7,1,1, 14.911, 10538.376, 417.373, 52830.186 24/08/26,07:32:50,04,09,1, 11.7,1,1, 14.911, 10538.363, 417.391, 52830.181 24/08/26,07:32:50,05,09,1, 11.7,1,1, 14.911, 10538.349, 417.389, 52830.211 24/08/26,07:32:50,06,09,1, 11.7,1,1, 14.911, 10538.399, 417.391, 52830.128 24/08/26,07:32:50,07,09,1, 11.7,1,1, 14.911, 10538.346, 417.405, 52830.189 24/08/26,07:32:50,08,09,1, 11.7,1,1, 14.911, 10538.336, 417.372, 52830.167 24/08/26,07:32:50,09,09,1, 11.7,1,1, 14.911, 10538.330, 417.387, 52830.185 24/08/26,07:32:50,10,09,1, 11.7,1,1, 14.911, 10538.336, 417.385, 52830.152 24/08/26,07:32:50,11,09,1, 11.7,1,1, 14.911, 10538.353, 417.374, 52830.145 24/08/26,07:32:50,12,09,1, 11.7,1,1, 14.911, 10538.340, 417.372, 52830.127 24/08/26,07:32:50,13,09,1, 11.7,1,1, 14.911, 10538.353, 417.368, 52830.149 24/08/26,07:32:50,14,09,1, 11.7,1,1, 14.911, 10538.332, 417.387, 52830.142 24/08/26,07:32:50,15,09,1, 11.7,1,1, 14.911, 10538.364, 417.386, 52830.117 24/08/26,07:32:50,16,09,1, 11.7,1,1, 14.911, 10538.345, 417.379, 52830.162 24/08/26,07:32:50,17,09,1, 11.7,1,1, 14.911, 10538.351, 417.379, 52830.159 24/08/26,07:32:50,18,09,1, 11.7,1,1, 14.911, 10538.336, 417.374, 52830.161 24/08/26,07:32:50,19,09,1, 11.7,1,1, 14.911, 10538.324, 417.349, 52830.206 24/08/26,07:32:51,00,09,1, 11.9,1,1, 14.913, 10538.317, 417.349, 52830.206 24/08/26,07:32:51,01,09,1, 11.9,1,1, 14.913, 10538.371, 417.364, 52830.170 24/08/26,07:32:51,02,09,1, 11.9,1,1, 14.913, 10538.326, 417.334, 52830.162 24/08/26,07:32:51,03,09,1, 11.9,1,1, 14.913, 10538.344, 417.354, 52830.183 24/08/26,07:32:51,04,09,1, 11.9,1,1, 14.913, 10538.337, 417.343, 52830.122 24/08/26,07:32:51,05,09,1, 11.9,1,1, 14.913, 10538.326, 417.360, 52830.212 24/08/26,07:32:51,06,09,1, 11.9,1,1, 14.913, 10538.346, 417.363, 52830.167 24/08/26,07:32:51,07,09,1, 11.9,1,1, 14.913, 10538.311, 417.348, 52830.119 24/08/26,07:32:51,08,09,1, 11.9,1,1, 14.913, 10538.329, 417.316, 52830.181 24/08/26,07:32:51,09,09,1, 11.9,1,1, 14.913, 10538.344, 417.340, 52830.229 24/08/26,07:32:51,10,09,1, 11.9,1,1, 14.913, 10538.322, 417.327, 52830.129 24/08/26,07:32:51,11,09,1, 11.9,1,1, 14.913, 10538.316, 417.315, 52830.185 24/08/26,07:32:51,12,09,1, 11.9,1,1, 14.913, 10538.345, 417.326, 52830.154 24/08/26,07:32:51,13,09,1, 11.9,1,1, 14.913, 10538.331, 417.317, 52830.209 24/08/26,07:32:51,14,09,1, 11.9,1,1, 14.913, 10538.313, 417.321, 52830.129 24/08/26,07:32:51,15,09,1, 11.9,1,1, 14.913, 10538.332, 417.297, 52830.089 24/08/26,07:32:51,16,09,1, 11.9,1,1, 14.913, 10538.316, 417.315, 52830.111 24/08/26,07:32:51,17,09,1, 11.9,1,1, 14.913, 10538.289, 417.313, 52830.216 24/08/26,07:32:51,18,09,1, 11.9,1,1, 14.913, 10538.290, 417.334, 52830.120 24/08/26,07:32:51,19,09,1, 11.9,1,1, 14.913, 10538.306, 417.313, 52830.116 24/08/26,07:32:52,00,08,1, 11.9,1,1, 14.911, 10538.300, 417.313, 52830.116 24/08/26,07:32:52,01,08,1, 11.9,1,1, 14.911, 10538.302, 417.296, 52830.185 24/08/26,07:32:52,02,08,1, 11.9,1,1, 14.911, 10538.298, 417.326, 52830.217 24/08/26,07:32:52,03,08,1, 11.9,1,1, 14.911, 10538.323, 417.295, 52830.203 24/08/26,07:32:52,04,08,1, 11.9,1,1, 14.911, 10538.285, 417.288, 52830.244 24/08/26,07:32:52,05,08,1, 11.9,1,1, 14.911, 10538.352, 417.297, 52830.117 24/08/26,07:32:52,06,08,1, 11.9,1,1, 14.911, 10538.341, 417.278, 52830.112 24/08/26,07:32:52,07,08,1, 11.9,1,1, 14.911, 10538.340, 417.295, 52830.146 24/08/26,07:32:52,08,08,1, 11.9,1,1, 14.911, 10538.321, 417.281, 52830.115 24/08/26,07:32:52,09,08,1, 11.9,1,1, 14.911, 10538.311, 417.292, 52830.150 24/08/26,07:32:52,10,08,1, 11.9,1,1, 14.911, 10538.300, 417.295, 52830.124 24/08/26,07:32:52,11,08,1, 11.9,1,1, 14.911, 10538.303, 417.293, 52830.131 24/08/26,07:32:52,12,08,1, 11.9,1,1, 14.911, 10538.289, 417.299, 52830.165 24/08/26,07:32:52,13,08,1, 11.9,1,1, 14.911, 10538.314, 417.314, 52830.143 24/08/26,07:32:52,14,08,1, 11.9,1,1, 14.911, 10538.316, 417.298, 52830.133 24/08/26,07:32:52,15,08,1, 11.9,1,1, 14.911, 10538.301, 417.271, 52830.170 24/08/26,07:32:52,16,08,1, 11.9,1,1, 14.911, 10538.291, 417.276, 52830.148 24/08/26,07:32:52,17,08,1, 11.9,1,1, 14.911, 10538.305, 417.288, 52830.173 24/08/26,07:32:52,18,08,1, 11.9,1,1, 14.911, 10538.262, 417.278, 52830.205 24/08/26,07:32:52,19,08,1, 11.9,1,1, 14.911, 10538.294, 417.289, 52830.096 24/08/26,07:32:53,00,07,1, 11.9,1,1, 14.913, 10538.292, 417.289, 52830.096 24/08/26,07:32:53,01,07,1, 11.9,1,1, 14.913, 10538.291, 417.284, 52830.168 24/08/26,07:32:53,02,07,1, 11.9,1,1, 14.913, 10538.326, 417.279, 52830.190 24/08/26,07:32:53,03,07,1, 11.9,1,1, 14.913, 10538.309, 417.274, 52830.167 24/08/26,07:32:53,04,07,1, 11.9,1,1, 14.913, 10538.293, 417.259, 52830.190 24/08/26,07:32:53,05,07,1, 11.9,1,1, 14.913, 10538.302, 417.260, 52830.177 24/08/26,07:32:53,06,07,1, 11.9,1,1, 14.913, 10538.290, 417.286, 52830.192 24/08/26,07:32:53,07,07,1, 11.9,1,1, 14.913, 10538.266, 417.278, 52830.185 24/08/26,07:32:53,08,07,1, 11.9,1,1, 14.913, 10538.283, 417.290, 52830.189 24/08/26,07:32:53,09,07,1, 11.9,1,1, 14.913, 10538.292, 417.263, 52830.083 24/08/26,07:32:53,10,07,1, 11.9,1,1, 14.913, 10538.270, 417.273, 52830.177 24/08/26,07:32:53,11,07,1, 11.9,1,1, 14.913, 10538.275, 417.255, 52830.140 24/08/26,07:32:53,12,07,1, 11.9,1,1, 14.913, 10538.315, 417.266, 52830.027 24/08/26,07:32:53,13,07,1, 11.9,1,1, 14.913, 10538.281, 417.261, 52830.178 24/08/26,07:32:53,14,07,1, 11.9,1,1, 14.913, 10538.282, 417.271, 52830.147 24/08/26,07:32:53,15,07,1, 11.9,1,1, 14.913, 10538.307, 417.264, 52830.150 24/08/26,07:32:53,16,07,1, 11.9,1,1, 14.913, 10538.297, 417.248, 52830.124 24/08/26,07:32:53,17,07,1, 11.9,1,1, 14.913, 10538.285, 417.271, 52830.135 24/08/26,07:32:53,18,07,1, 11.9,1,1, 14.913, 10538.312, 417.278, 52830.166 24/08/26,07:32:53,19,07,1, 11.9,1,1, 14.913, 10538.309, 417.226, 52830.249 24/08/26,07:32:54,00,09,1, 11.9,1,1, 14.911, 10538.309, 417.226, 52830.249 24/08/26,07:32:54,01,09,1, 11.9,1,1, 14.911, 10538.304, 417.249, 52830.011 24/08/26,07:32:54,02,09,1, 11.9,1,1, 14.911, 10538.264, 417.233, 52830.157 24/08/26,07:32:54,03,09,1, 11.9,1,1, 14.911, 10538.291, 417.209, 52830.104 24/08/26,07:32:54,04,09,1, 11.9,1,1, 14.911, 10538.293, 417.225, 52830.181 24/08/26,07:32:54,05,09,1, 11.9,1,1, 14.911, 10538.295, 417.196, 52830.186 24/08/26,07:32:54,06,09,1, 11.9,1,1, 14.911, 10538.279, 417.223, 52830.142 24/08/26,07:32:54,07,09,1, 11.9,1,1, 14.911, 10538.267, 417.211, 52830.106 24/08/26,07:32:54,08,09,1, 11.9,1,1, 14.911, 10538.275, 417.199, 52830.145 24/08/26,07:32:54,09,09,1, 11.9,1,1, 14.911, 10538.259, 417.227, 52830.153 24/08/26,07:32:54,10,09,1, 11.9,1,1, 14.911, 10538.268, 417.217, 52830.147 24/08/26,07:32:54,11,09,1, 11.9,1,1, 14.911, 10538.288, 417.220, 52830.170 24/08/26,07:32:54,12,09,1, 11.9,1,1, 14.911, 10538.280, 417.231, 52830.169 24/08/26,07:32:54,13,09,1, 11.9,1,1, 14.911, 10538.283, 417.206, 52830.179 24/08/26,07:32:54,14,09,1, 11.9,1,1, 14.911, 10538.293, 417.219, 52830.179 24/08/26,07:32:54,15,09,1, 11.9,1,1, 14.911, 10538.286, 417.224, 52830.150 24/08/26,07:32:54,16,09,1, 11.9,1,1, 14.911, 10538.276, 417.244, 52830.160 24/08/26,07:32:54,17,09,1, 11.9,1,1, 14.911, 10538.290, 417.244, 52830.140 24/08/26,07:32:54,18,09,1, 11.9,1,1, 14.911, 10538.273, 417.213, 52830.148 24/08/26,07:32:54,19,09,1, 11.9,1,1, 14.911, 10538.278, 417.241, 52830.197 24/08/26,07:32:55,00,08,1, 11.8,1,1, 14.912, 10538.275, 417.241, 52830.197 24/08/26,07:32:55,01,08,1, 11.8,1,1, 14.912, 10538.296, 417.242, 52830.179 24/08/26,07:32:55,02,08,1, 11.8,1,1, 14.912, 10538.267, 417.212, 52830.192 24/08/26,07:32:55,03,08,1, 11.8,1,1, 14.912, 10538.286, 417.234, 52830.146 24/08/26,07:32:55,04,08,1, 11.8,1,1, 14.912, 10538.284, 417.226, 52830.156 24/08/26,07:32:55,05,08,1, 11.8,1,1, 14.912, 10538.267, 417.245, 52830.175 24/08/26,07:32:55,06,08,1, 11.8,1,1, 14.912, 10538.281, 417.215, 52830.135 24/08/26,07:32:55,07,08,1, 11.8,1,1, 14.912, 10538.289, 417.218, 52830.166 24/08/26,07:32:55,08,08,1, 11.8,1,1, 14.912, 10538.274, 417.220, 52830.160 24/08/26,07:32:55,09,08,1, 11.8,1,1, 14.912, 10538.267, 417.236, 52830.229 24/08/26,07:32:55,10,08,1, 11.8,1,1, 14.912, 10538.271, 417.219, 52830.108 24/08/26,07:32:55,11,08,1, 11.8,1,1, 14.912, 10538.261, 417.208, 52830.107 24/08/26,07:32:55,12,08,1, 11.8,1,1, 14.912, 10538.257, 417.230, 52830.188 24/08/26,07:32:55,13,08,1, 11.8,1,1, 14.912, 10538.276, 417.201, 52830.183 24/08/26,07:32:55,14,08,1, 11.8,1,1, 14.912, 10538.277, 417.201, 52830.113 24/08/26,07:32:55,15,08,1, 11.8,1,1, 14.912, 10538.255, 417.190, 52830.185 24/08/26,07:32:55,16,08,1, 11.8,1,1, 14.912, 10538.265, 417.211, 52830.191 24/08/26,07:32:55,17,08,1, 11.8,1,1, 14.912, 10538.272, 417.190, 52830.120 24/08/26,07:32:55,18,08,1, 11.8,1,1, 14.912, 10538.255, 417.208, 52830.150 24/08/26,07:32:55,19,08,1, 11.8,1,1, 14.912, 10538.282, 417.209, 52830.093 24/08/26,07:32:56,00,08,1, 11.8,1,1, 14.910, 10538.275, 417.209, 52830.093 24/08/26,07:32:56,01,08,1, 11.8,1,1, 14.910, 10538.273, 417.205, 52830.111 24/08/26,07:32:56,02,08,1, 11.8,1,1, 14.910, 10538.258, 417.221, 52830.103 24/08/26,07:32:56,03,08,1, 11.8,1,1, 14.910, 10538.275, 417.209, 52830.246 24/08/26,07:32:56,04,08,1, 11.8,1,1, 14.910, 10538.262, 417.228, 52830.162 24/08/26,07:32:56,05,08,1, 11.8,1,1, 14.910, 10538.264, 417.226, 52830.139 24/08/26,07:32:56,06,08,1, 11.8,1,1, 14.910, 10538.273, 417.194, 52830.170 24/08/26,07:32:56,07,08,1, 11.8,1,1, 14.910, 10538.271, 417.206, 52830.113 24/08/26,07:32:56,08,08,1, 11.8,1,1, 14.910, 10538.253, 417.209, 52830.203 24/08/26,07:32:56,09,08,1, 11.8,1,1, 14.910, 10538.241, 417.225, 52830.174 24/08/26,07:32:56,10,08,1, 11.8,1,1, 14.910, 10538.239, 417.213, 52830.069 24/08/26,07:32:56,11,08,1, 11.8,1,1, 14.910, 10538.259, 417.211, 52830.208 24/08/26,07:32:56,12,08,1, 11.8,1,1, 14.910, 10538.260, 417.193, 52830.174 24/08/26,07:32:56,13,08,1, 11.8,1,1, 14.910, 10538.248, 417.195, 52830.140 24/08/26,07:32:56,14,08,1, 11.8,1,1, 14.910, 10538.256, 417.204, 52830.146 24/08/26,07:32:56,15,08,1, 11.8,1,1, 14.910, 10538.270, 417.179, 52830.086 24/08/26,07:32:56,16,08,1, 11.8,1,1, 14.910, 10538.274, 417.209, 52830.160 24/08/26,07:32:56,17,08,1, 11.8,1,1, 14.910, 10538.274, 417.187, 52830.133 24/08/26,07:32:56,18,08,1, 11.8,1,1, 14.910, 10538.279, 417.171, 52830.152 24/08/26,07:32:56,19,08,1, 11.8,1,1, 14.910, 10538.264, 417.196, 52830.167 24/08/26,07:32:57,00,08,1, 11.9,1,1, 14.909, 10538.259, 417.196, 52830.167 24/08/26,07:32:57,01,08,1, 11.9,1,1, 14.909, 10538.215, 417.162, 52830.125 24/08/26,07:32:57,02,08,1, 11.9,1,1, 14.909, 10538.251, 417.187, 52830.287 24/08/26,07:32:57,03,08,1, 11.9,1,1, 14.909, 10538.264, 417.182, 52830.200 24/08/26,07:32:57,04,08,1, 11.9,1,1, 14.909, 10538.248, 417.195, 52830.260 24/08/26,07:32:57,05,08,1, 11.9,1,1, 14.909, 10538.229, 417.154, 52830.217 24/08/26,07:32:57,06,08,1, 11.9,1,1, 14.909, 10538.262, 417.197, 52830.246 24/08/26,07:32:57,07,08,1, 11.9,1,1, 14.909, 10538.253, 417.191, 52830.235 24/08/26,07:32:57,08,08,1, 11.9,1,1, 14.909, 10538.275, 417.175, 52830.273 24/08/26,07:32:57,09,08,1, 11.9,1,1, 14.909, 10538.275, 417.190, 52830.280 24/08/26,07:32:57,10,08,1, 11.9,1,1, 14.909, 10538.263, 417.140, 52830.288 24/08/26,07:32:57,11,08,1, 11.9,1,1, 14.909, 10538.263, 417.154, 52830.191 24/08/26,07:32:57,12,08,1, 11.9,1,1, 14.909, 10538.272, 417.183, 52830.284 24/08/26,07:32:57,13,08,1, 11.9,1,1, 14.909, 10538.274, 417.163, 52830.255 24/08/26,07:32:57,14,08,1, 11.9,1,1, 14.909, 10538.262, 417.139, 52830.253 24/08/26,07:32:57,15,08,1, 11.9,1,1, 14.909, 10538.272, 417.173, 52830.304 24/08/26,07:32:57,16,08,1, 11.9,1,1, 14.909, 10538.275, 417.169, 52830.259 24/08/26,07:32:57,17,08,1, 11.9,1,1, 14.909, 10538.269, 417.156, 52830.256 24/08/26,07:32:57,18,08,1, 11.9,1,1, 14.909, 10538.273, 417.167, 52830.221 24/08/26,07:32:57,19,08,1, 11.9,1,1, 14.909, 10538.269, 417.153, 52830.157 24/08/26,07:32:58,00,08,1, 11.9,1,1, 14.912, 10538.267, 417.153, 52830.157 24/08/26,07:32:58,01,08,1, 11.9,1,1, 14.912, 10538.277, 417.161, 52830.292 24/08/26,07:32:58,02,08,1, 11.9,1,1, 14.912, 10538.258, 417.165, 52830.215 24/08/26,07:32:58,03,08,1, 11.9,1,1, 14.912, 10538.262, 417.178, 52830.294 24/08/26,07:32:58,04,08,1, 11.9,1,1, 14.912, 10538.277, 417.171, 52830.245 24/08/26,07:32:58,05,08,1, 11.9,1,1, 14.912, 10538.262, 417.152, 52830.262 24/08/26,07:32:58,06,08,1, 11.9,1,1, 14.912, 10538.292, 417.166, 52830.235 24/08/26,07:32:58,07,08,1, 11.9,1,1, 14.912, 10538.287, 417.192, 52830.223 24/08/26,07:32:58,08,08,1, 11.9,1,1, 14.912, 10538.262, 417.167, 52830.270 24/08/26,07:32:58,09,08,1, 11.9,1,1, 14.912, 10538.282, 417.186, 52830.237 24/08/26,07:32:58,10,08,1, 11.9,1,1, 14.912, 10538.265, 417.162, 52830.281 24/08/26,07:32:58,11,08,1, 11.9,1,1, 14.912, 10538.257, 417.162, 52830.190 24/08/26,07:32:58,12,08,1, 11.9,1,1, 14.912, 10538.264, 417.162, 52830.266 24/08/26,07:32:58,13,08,1, 11.9,1,1, 14.912, 10538.242, 417.145, 52830.185 24/08/26,07:32:58,14,08,1, 11.9,1,1, 14.912, 10538.259, 417.161, 52830.231 24/08/26,07:32:58,15,08,1, 11.9,1,1, 14.912, 10538.272, 417.164, 52830.203 24/08/26,07:32:58,16,08,1, 11.9,1,1, 14.912, 10538.267, 417.144, 52830.243 24/08/26,07:32:58,17,08,1, 11.9,1,1, 14.912, 10538.272, 417.147, 52830.173 24/08/26,07:32:58,18,08,1, 11.9,1,1, 14.912, 10538.276, 417.170, 52830.199 24/08/26,07:32:58,19,08,1, 11.9,1,1, 14.912, 10538.276, 417.167, 52830.213 24/08/26,07:32:59,00,09,1, 11.8,1,1, 14.912, 10538.275, 417.167, 52830.213 24/08/26,07:32:59,01,09,1, 11.8,1,1, 14.912, 10538.281, 417.147, 52830.245 24/08/26,07:32:59,02,09,1, 11.8,1,1, 14.912, 10538.281, 417.173, 52830.257 24/08/26,07:32:59,03,09,1, 11.8,1,1, 14.912, 10538.300, 417.157, 52830.233 24/08/26,07:32:59,04,09,1, 11.8,1,1, 14.912, 10538.280, 417.129, 52830.260 24/08/26,07:32:59,05,09,1, 11.8,1,1, 14.912, 10538.276, 417.161, 52830.237 24/08/26,07:32:59,06,09,1, 11.8,1,1, 14.912, 10538.283, 417.152, 52830.268 24/08/26,07:32:59,07,09,1, 11.8,1,1, 14.912, 10538.271, 417.169, 52830.212 24/08/26,07:32:59,08,09,1, 11.8,1,1, 14.912, 10538.269, 417.145, 52830.282 24/08/26,07:32:59,09,09,1, 11.8,1,1, 14.912, 10538.276, 417.138, 52830.260 24/08/26,07:32:59,10,09,1, 11.8,1,1, 14.912, 10538.294, 417.166, 52830.246 24/08/26,07:32:59,11,09,1, 11.8,1,1, 14.912, 10538.288, 417.141, 52830.223 24/08/26,07:32:59,12,09,1, 11.8,1,1, 14.912, 10538.286, 417.136, 52830.276 24/08/26,07:32:59,13,09,1, 11.8,1,1, 14.912, 10538.278, 417.145, 52830.269 24/08/26,07:32:59,14,09,1, 11.8,1,1, 14.912, 10538.279, 417.154, 52830.301 24/08/26,07:32:59,15,09,1, 11.8,1,1, 14.912, 10538.277, 417.158, 52830.327 24/08/26,07:32:59,16,09,1, 11.8,1,1, 14.912, 10538.269, 417.130, 52830.269 24/08/26,07:32:59,17,09,1, 11.8,1,1, 14.912, 10538.282, 417.126, 52830.285 24/08/26,07:32:59,18,09,1, 11.8,1,1, 14.912, 10538.294, 417.148, 52830.316 24/08/26,07:32:59,19,09,1, 11.8,1,1, 14.912, 10538.303, 417.132, 52830.194 24/08/26,07:33:00,00,09,1, 11.9,1,1, 14.915, 10538.300, 417.132, 52830.194 24/08/26,07:33:00,01,09,1, 11.9,1,1, 14.915, 10538.296, 417.171, 52830.213 24/08/26,07:33:00,02,09,1, 11.9,1,1, 14.915, 10538.267, 417.146, 52830.216 24/08/26,07:33:00,03,09,1, 11.9,1,1, 14.915, 10538.281, 417.133, 52830.242 24/08/26,07:33:00,04,09,1, 11.9,1,1, 14.915, 10538.282, 417.113, 52830.256 24/08/26,07:33:00,05,09,1, 11.9,1,1, 14.915, 10538.299, 417.120, 52830.147 24/08/26,07:33:00,06,09,1, 11.9,1,1, 14.915, 10538.281, 417.138, 52830.137 24/08/26,07:33:00,07,09,1, 11.9,1,1, 14.915, 10538.277, 417.131, 52830.194 24/08/26,07:33:00,08,09,1, 11.9,1,1, 14.915, 10538.271, 417.120, 52830.162 24/08/26,07:33:00,09,09,1, 11.9,1,1, 14.915, 10538.272, 417.123, 52830.093 24/08/26,07:33:00,10,09,1, 11.9,1,1, 14.915, 10538.304, 417.121, 52830.185 24/08/26,07:33:00,11,09,1, 11.9,1,1, 14.915, 10538.287, 417.130, 52830.129 24/08/26,07:33:00,12,09,1, 11.9,1,1, 14.915, 10538.287, 417.116, 52830.122 24/08/26,07:33:00,13,09,1, 11.9,1,1, 14.915, 10538.299, 417.139, 52830.225 24/08/26,07:33:00,14,09,1, 11.9,1,1, 14.915, 10538.292, 417.119, 52830.139 24/08/26,07:33:00,15,09,1, 11.9,1,1, 14.915, 10538.289, 417.098, 52830.133 24/08/26,07:33:00,16,09,1, 11.9,1,1, 14.915, 10538.284, 417.121, 52830.175 24/08/26,07:33:00,17,09,1, 11.9,1,1, 14.915, 10538.270, 417.147, 52830.159 24/08/26,07:33:00,18,09,1, 11.9,1,1, 14.915, 10538.294, 417.143, 52830.147 24/08/26,07:33:00,19,09,1, 11.9,1,1, 14.915, 10538.278, 417.136, 52830.201 24/08/26,07:33:01,00,08,1, 11.8,1,1, 14.910, 10538.275, 417.136, 52830.201 24/08/26,07:33:01,01,08,1, 11.8,1,1, 14.910, 10538.275, 417.136, 52830.167 24/08/26,07:33:01,02,08,1, 11.8,1,1, 14.910, 10538.291, 417.128, 52830.152 24/08/26,07:33:01,03,08,1, 11.8,1,1, 14.910, 10538.282, 417.151, 52830.225 24/08/26,07:33:01,04,08,1, 11.8,1,1, 14.910, 10538.276, 417.125, 52830.190 24/08/26,07:33:01,05,08,1, 11.8,1,1, 14.910, 10538.279, 417.125, 52830.148 24/08/26,07:33:01,06,08,1, 11.8,1,1, 14.910, 10538.295, 417.125, 52830.138 24/08/26,07:33:01,07,08,1, 11.8,1,1, 14.910, 10538.297, 417.130, 52830.200 24/08/26,07:33:01,08,08,1, 11.8,1,1, 14.910, 10538.310, 417.118, 52830.159 24/08/26,07:33:01,09,08,1, 11.8,1,1, 14.910, 10538.292, 417.109, 52830.160 24/08/26,07:33:01,10,08,1, 11.8,1,1, 14.910, 10538.298, 417.155, 52830.222 24/08/26,07:33:01,11,08,1, 11.8,1,1, 14.910, 10538.266, 417.115, 52830.110 24/08/26,07:33:01,12,08,1, 11.8,1,1, 14.910, 10538.268, 417.116, 52830.183 24/08/26,07:33:01,13,08,1, 11.8,1,1, 14.910, 10538.277, 417.130, 52830.150 24/08/26,07:33:01,14,08,1, 11.8,1,1, 14.910, 10538.271, 417.118, 52830.100 24/08/26,07:33:01,15,08,1, 11.8,1,1, 14.910, 10538.277, 417.117, 52830.200 24/08/26,07:33:01,16,08,1, 11.8,1,1, 14.910, 10538.274, 417.104, 52830.181 24/08/26,07:33:01,17,08,1, 11.8,1,1, 14.910, 10538.281, 417.089, 52830.142 24/08/26,07:33:01,18,08,1, 11.8,1,1, 14.910, 10538.278, 417.125, 52830.152 24/08/26,07:33:01,19,08,1, 11.8,1,1, 14.910, 10538.303, 417.112, 52830.134 24/08/26,07:33:02,00,08,1, 11.9,1,1, 14.909, 10538.300, 417.112, 52830.134 24/08/26,07:33:02,01,08,1, 11.9,1,1, 14.909, 10538.274, 417.134, 52830.158 24/08/26,07:33:02,02,08,1, 11.9,1,1, 14.909, 10538.285, 417.100, 52830.143 24/08/26,07:33:02,03,08,1, 11.9,1,1, 14.909, 10538.289, 417.114, 52830.169 24/08/26,07:33:02,04,08,1, 11.9,1,1, 14.909, 10538.304, 417.134, 52830.204 24/08/26,07:33:02,05,08,1, 11.9,1,1, 14.909, 10538.268, 417.122, 52830.130 24/08/26,07:33:02,06,08,1, 11.9,1,1, 14.909, 10538.281, 417.151, 52830.146 24/08/26,07:33:02,07,08,1, 11.9,1,1, 14.909, 10538.285, 417.120, 52830.171 24/08/26,07:33:02,08,08,1, 11.9,1,1, 14.909, 10538.294, 417.107, 52830.102 24/08/26,07:33:02,09,08,1, 11.9,1,1, 14.909, 10538.282, 417.111, 52830.152 24/08/26,07:33:02,10,08,1, 11.9,1,1, 14.909, 10538.322, 417.121, 52830.166 24/08/26,07:33:02,11,08,1, 11.9,1,1, 14.909, 10538.271, 417.113, 52830.219 24/08/26,07:33:02,12,08,1, 11.9,1,1, 14.909, 10538.295, 417.106, 52830.086 24/08/26,07:33:02,13,08,1, 11.9,1,1, 14.909, 10538.316, 417.115, 52830.158 24/08/26,07:33:02,14,08,1, 11.9,1,1, 14.909, 10538.269, 417.114, 52830.167 24/08/26,07:33:02,15,08,1, 11.9,1,1, 14.909, 10538.281, 417.110, 52830.154 24/08/26,07:33:02,16,08,1, 11.9,1,1, 14.909, 10538.303, 417.103, 52830.214 24/08/26,07:33:02,17,08,1, 11.9,1,1, 14.909, 10538.292, 417.121, 52830.223 24/08/26,07:33:02,18,08,1, 11.9,1,1, 14.909, 10538.329, 417.112, 52830.195 24/08/26,07:33:02,19,08,1, 11.9,1,1, 14.909, 10538.301, 417.080, 52830.121 24/08/26,07:33:03,00,08,1, 11.9,1,1, 14.912, 10538.300, 417.080, 52830.121 24/08/26,07:33:03,01,08,1, 11.9,1,1, 14.912, 10538.316, 417.098, 52830.116 24/08/26,07:33:03,02,08,1, 11.9,1,1, 14.912, 10538.286, 417.093, 52830.162 24/08/26,07:33:03,03,08,1, 11.9,1,1, 14.912, 10538.327, 417.106, 52830.160 24/08/26,07:33:03,04,08,1, 11.9,1,1, 14.912, 10538.313, 417.112, 52830.172 24/08/26,07:33:03,05,08,1, 11.9,1,1, 14.912, 10538.310, 417.114, 52830.183 24/08/26,07:33:03,06,08,1, 11.9,1,1, 14.912, 10538.335, 417.093, 52830.132 24/08/26,07:33:03,07,08,1, 11.9,1,1, 14.912, 10538.313, 417.114, 52830.162 24/08/26,07:33:03,08,08,1, 11.9,1,1, 14.912, 10538.336, 417.075, 52830.179 24/08/26,07:33:03,09,08,1, 11.9,1,1, 14.912, 10538.313, 417.083, 52830.165 24/08/26,07:33:03,10,08,1, 11.9,1,1, 14.912, 10538.320, 417.061, 52830.155 24/08/26,07:33:03,11,08,1, 11.9,1,1, 14.912, 10538.303, 417.100, 52830.179 24/08/26,07:33:03,12,08,1, 11.9,1,1, 14.912, 10538.318, 417.102, 52830.092 24/08/26,07:33:03,13,08,1, 11.9,1,1, 14.912, 10538.333, 417.093, 52830.205 24/08/26,07:33:03,14,08,1, 11.9,1,1, 14.912, 10538.312, 417.112, 52830.112 24/08/26,07:33:03,15,08,1, 11.9,1,1, 14.912, 10538.297, 417.097, 52830.173 24/08/26,07:33:03,16,08,1, 11.9,1,1, 14.912, 10538.315, 417.097, 52830.148 24/08/26,07:33:03,17,08,1, 11.9,1,1, 14.912, 10538.308, 417.095, 52830.216 24/08/26,07:33:03,18,08,1, 11.9,1,1, 14.912, 10538.313, 417.104, 52830.182 24/08/26,07:33:03,19,08,1, 11.9,1,1, 14.912, 10538.302, 417.099, 52830.159 24/08/26,07:33:04,00,08,1, 11.9,1,1, 14.914, 10538.300, 417.099, 52830.159 24/08/26,07:33:04,01,08,1, 11.9,1,1, 14.914, 10538.310, 417.108, 52830.230 24/08/26,07:33:04,02,08,1, 11.9,1,1, 14.914, 10538.336, 417.109, 52830.130 24/08/26,07:33:04,03,08,1, 11.9,1,1, 14.914, 10538.299, 417.097, 52830.181 24/08/26,07:33:04,04,08,1, 11.9,1,1, 14.914, 10538.301, 417.085, 52830.210 24/08/26,07:33:04,05,08,1, 11.9,1,1, 14.914, 10538.302, 417.086, 52830.213 24/08/26,07:33:04,06,08,1, 11.9,1,1, 14.914, 10538.307, 417.085, 52830.122 24/08/26,07:33:04,07,08,1, 11.9,1,1, 14.914, 10538.297, 417.095, 52830.115 24/08/26,07:33:04,08,08,1, 11.9,1,1, 14.914, 10538.330, 417.090, 52830.127 24/08/26,07:33:04,09,08,1, 11.9,1,1, 14.914, 10538.298, 417.082, 52830.138 24/08/26,07:33:04,10,08,1, 11.9,1,1, 14.914, 10538.307, 417.077, 52830.171 24/08/26,07:33:04,11,08,1, 11.9,1,1, 14.914, 10538.311, 417.086, 52830.171 24/08/26,07:33:04,12,08,1, 11.9,1,1, 14.914, 10538.309, 417.081, 52830.155 24/08/26,07:33:04,13,08,1, 11.9,1,1, 14.914, 10538.308, 417.085, 52830.176 24/08/26,07:33:04,14,08,1, 11.9,1,1, 14.914, 10538.325, 417.099, 52830.133 24/08/26,07:33:04,15,08,1, 11.9,1,1, 14.914, 10538.299, 417.116, 52830.096 24/08/26,07:33:04,16,08,1, 11.9,1,1, 14.914, 10538.298, 417.113, 52830.200 24/08/26,07:33:04,17,08,1, 11.9,1,1, 14.914, 10538.296, 417.076, 52830.115 24/08/26,07:33:04,18,08,1, 11.9,1,1, 14.914, 10538.309, 417.090, 52830.123 24/08/26,07:33:04,19,08,1, 11.9,1,1, 14.914, 10538.280, 417.103, 52830.132 24/08/26,07:33:05,00,08,1, 11.9,1,1, 14.911, 10538.275, 417.103, 52830.132 24/08/26,07:33:05,01,08,1, 11.9,1,1, 14.911, 10538.295, 417.098, 52830.179 24/08/26,07:33:05,02,08,1, 11.9,1,1, 14.911, 10538.317, 417.106, 52830.089 24/08/26,07:33:05,03,08,1, 11.9,1,1, 14.911, 10538.299, 417.088, 52830.139 24/08/26,07:33:05,04,08,1, 11.9,1,1, 14.911, 10538.326, 417.077, 52830.151 24/08/26,07:33:05,05,08,1, 11.9,1,1, 14.911, 10538.328, 417.070, 52830.145 24/08/26,07:33:05,06,08,1, 11.9,1,1, 14.911, 10538.286, 417.084, 52830.073 24/08/26,07:33:05,07,08,1, 11.9,1,1, 14.911, 10538.285, 417.115, 52830.135 24/08/26,07:33:05,08,08,1, 11.9,1,1, 14.911, 10538.319, 417.089, 52830.159 24/08/26,07:33:05,09,08,1, 11.9,1,1, 14.911, 10538.319, 417.075, 52830.110 24/08/26,07:33:05,10,08,1, 11.9,1,1, 14.911, 10538.308, 417.073, 52830.157 24/08/26,07:33:05,11,08,1, 11.9,1,1, 14.911, 10538.306, 417.079, 52830.103 24/08/26,07:33:05,12,08,1, 11.9,1,1, 14.911, 10538.317, 417.093, 52830.097 24/08/26,07:33:05,13,08,1, 11.9,1,1, 14.911, 10538.296, 417.082, 52830.111 24/08/26,07:33:05,14,08,1, 11.9,1,1, 14.911, 10538.315, 417.084, 52830.124 24/08/26,07:33:05,15,08,1, 11.9,1,1, 14.911, 10538.309, 417.076, 52830.209 24/08/26,07:33:05,16,08,1, 11.9,1,1, 14.911, 10538.326, 417.081, 52830.129 24/08/26,07:33:05,17,08,1, 11.9,1,1, 14.911, 10538.326, 417.087, 52830.176 24/08/26,07:33:05,18,08,1, 11.9,1,1, 14.911, 10538.340, 417.058, 52830.080 24/08/26,07:33:05,19,08,1, 11.9,1,1, 14.911, 10538.310, 417.097, 52830.167 24/08/26,07:33:06,00,08,1, 11.9,1,1, 14.911, 10538.309, 417.097, 52830.167 24/08/26,07:33:06,01,08,1, 11.9,1,1, 14.911, 10538.300, 417.087, 52830.107 24/08/26,07:33:06,02,08,1, 11.9,1,1, 14.911, 10538.306, 417.089, 52830.174 24/08/26,07:33:06,03,08,1, 11.9,1,1, 14.911, 10538.303, 417.091, 52830.121 24/08/26,07:33:06,04,08,1, 11.9,1,1, 14.911, 10538.303, 417.073, 52830.148 24/08/26,07:33:06,05,08,1, 11.9,1,1, 14.911, 10538.298, 417.093, 52830.168 24/08/26,07:33:06,06,08,1, 11.9,1,1, 14.911, 10538.292, 417.063, 52830.080 24/08/26,07:33:06,07,08,1, 11.9,1,1, 14.911, 10538.314, 417.084, 52830.147 24/08/26,07:33:06,08,08,1, 11.9,1,1, 14.911, 10538.318, 417.099, 52830.151 24/08/26,07:33:06,09,08,1, 11.9,1,1, 14.911, 10538.314, 417.091, 52830.102 24/08/26,07:33:06,10,08,1, 11.9,1,1, 14.911, 10538.307, 417.091, 52830.112 24/08/26,07:33:06,11,08,1, 11.9,1,1, 14.911, 10538.303, 417.093, 52830.117 24/08/26,07:33:06,12,08,1, 11.9,1,1, 14.911, 10538.301, 417.086, 52830.117 24/08/26,07:33:06,13,08,1, 11.9,1,1, 14.911, 10538.308, 417.091, 52830.149 24/08/26,07:33:06,14,08,1, 11.9,1,1, 14.911, 10538.302, 417.080, 52830.103 24/08/26,07:33:06,15,08,1, 11.9,1,1, 14.911, 10538.294, 417.066, 52830.148 24/08/26,07:33:06,16,08,1, 11.9,1,1, 14.911, 10538.322, 417.087, 52830.114 24/08/26,07:33:06,17,08,1, 11.9,1,1, 14.911, 10538.300, 417.090, 52830.138 24/08/26,07:33:06,18,08,1, 11.9,1,1, 14.911, 10538.282, 417.082, 52830.159 24/08/26,07:33:06,19,08,1, 11.9,1,1, 14.911, 10538.285, 417.068, 52830.179 24/08/26,07:33:07,00,08,1, 11.9,1,1, 14.912, 10538.284, 417.068, 52830.179 24/08/26,07:33:07,01,08,1, 11.9,1,1, 14.912, 10538.279, 417.079, 52830.173 24/08/26,07:33:07,02,08,1, 11.9,1,1, 14.912, 10538.292, 417.088, 52830.111 24/08/26,07:33:07,03,08,1, 11.9,1,1, 14.912, 10538.291, 417.075, 52830.160 24/08/26,07:33:07,04,08,1, 11.9,1,1, 14.912, 10538.290, 417.112, 52830.092 24/08/26,07:33:07,05,08,1, 11.9,1,1, 14.912, 10538.279, 417.085, 52830.147 24/08/26,07:33:07,06,08,1, 11.9,1,1, 14.912, 10538.291, 417.084, 52830.130 24/08/26,07:33:07,07,08,1, 11.9,1,1, 14.912, 10538.287, 417.088, 52830.164 24/08/26,07:33:07,08,08,1, 11.9,1,1, 14.912, 10538.295, 417.084, 52830.204 24/08/26,07:33:07,09,08,1, 11.9,1,1, 14.912, 10538.280, 417.085, 52830.168 24/08/26,07:33:07,10,08,1, 11.9,1,1, 14.912, 10538.295, 417.094, 52830.120 24/08/26,07:33:07,11,08,1, 11.9,1,1, 14.912, 10538.303, 417.089, 52830.097 24/08/26,07:33:07,12,08,1, 11.9,1,1, 14.912, 10538.288, 417.097, 52830.102 24/08/26,07:33:07,13,08,1, 11.9,1,1, 14.912, 10538.307, 417.110, 52830.182 24/08/26,07:33:07,14,08,1, 11.9,1,1, 14.912, 10538.282, 417.106, 52830.192 24/08/26,07:33:07,15,08,1, 11.9,1,1, 14.912, 10538.302, 417.083, 52830.121 24/08/26,07:33:07,16,08,1, 11.9,1,1, 14.912, 10538.315, 417.089, 52830.119 24/08/26,07:33:07,17,08,1, 11.9,1,1, 14.912, 10538.302, 417.094, 52830.133 24/08/26,07:33:07,18,08,1, 11.9,1,1, 14.912, 10538.317, 417.069, 52830.112 24/08/26,07:33:07,19,08,1, 11.9,1,1, 14.912, 10538.303, 417.086, 52830.152 24/08/26,07:33:08,00,08,1, 11.9,1,1, 14.911, 10538.300, 417.086, 52830.152 24/08/26,07:33:08,01,08,1, 11.9,1,1, 14.911, 10538.310, 417.078, 52830.087 24/08/26,07:33:08,02,08,1, 11.9,1,1, 14.911, 10538.312, 417.071, 52830.142 24/08/26,07:33:08,03,08,1, 11.9,1,1, 14.911, 10538.299, 417.077, 52830.172 24/08/26,07:33:08,04,08,1, 11.9,1,1, 14.911, 10538.286, 417.098, 52830.094 24/08/26,07:33:08,05,08,1, 11.9,1,1, 14.911, 10538.293, 417.104, 52830.083 24/08/26,07:33:08,06,08,1, 11.9,1,1, 14.911, 10538.301, 417.070, 52830.110 24/08/26,07:33:08,07,08,1, 11.9,1,1, 14.911, 10538.298, 417.072, 52830.078 24/08/26,07:33:08,08,08,1, 11.9,1,1, 14.911, 10538.294, 417.078, 52830.153 24/08/26,07:33:08,09,08,1, 11.9,1,1, 14.911, 10538.305, 417.082, 52830.112 24/08/26,07:33:08,10,08,1, 11.9,1,1, 14.911, 10538.282, 417.083, 52830.126 24/08/26,07:33:08,11,08,1, 11.9,1,1, 14.911, 10538.292, 417.074, 52830.123 24/08/26,07:33:08,12,08,1, 11.9,1,1, 14.911, 10538.248, 417.075, 52830.138 24/08/26,07:33:08,13,08,1, 11.9,1,1, 14.911, 10538.291, 417.085, 52830.145 24/08/26,07:33:08,14,08,1, 11.9,1,1, 14.911, 10538.301, 417.080, 52830.145 24/08/26,07:33:08,15,08,1, 11.9,1,1, 14.911, 10538.290, 417.066, 52830.153 24/08/26,07:33:08,16,08,1, 11.9,1,1, 14.911, 10538.274, 417.080, 52830.149 24/08/26,07:33:08,17,08,1, 11.9,1,1, 14.911, 10538.295, 417.101, 52830.155 24/08/26,07:33:08,18,08,1, 11.9,1,1, 14.911, 10538.278, 417.064, 52830.107 24/08/26,07:33:08,19,08,1, 11.9,1,1, 14.911, 10538.274, 417.103, 52830.167 24/08/26,07:33:09,00,09,1, 11.9,1,1, 14.910, 10538.267, 417.103, 52830.167 24/08/26,07:33:09,01,09,1, 11.9,1,1, 14.910, 10538.278, 417.080, 52830.147 24/08/26,07:33:09,02,09,1, 11.9,1,1, 14.910, 10538.300, 417.064, 52830.164 24/08/26,07:33:09,03,09,1, 11.9,1,1, 14.910, 10538.286, 417.064, 52830.194 24/08/26,07:33:09,04,09,1, 11.9,1,1, 14.910, 10538.297, 417.101, 52830.157 24/08/26,07:33:09,05,09,1, 11.9,1,1, 14.910, 10538.268, 417.063, 52830.143 24/08/26,07:33:09,06,09,1, 11.9,1,1, 14.910, 10538.268, 417.077, 52830.100 24/08/26,07:33:09,07,09,1, 11.9,1,1, 14.910, 10538.287, 417.073, 52830.100 24/08/26,07:33:09,08,09,1, 11.9,1,1, 14.910, 10538.281, 417.080, 52830.176 24/08/26,07:33:09,09,09,1, 11.9,1,1, 14.910, 10538.321, 417.060, 52830.154 24/08/26,07:33:09,10,09,1, 11.9,1,1, 14.910, 10538.288, 417.077, 52830.188 24/08/26,07:33:09,11,09,1, 11.9,1,1, 14.910, 10538.293, 417.073, 52830.144 24/08/26,07:33:09,12,09,1, 11.9,1,1, 14.910, 10538.316, 417.075, 52830.143 24/08/26,07:33:09,13,09,1, 11.9,1,1, 14.910, 10538.280, 417.050, 52830.104 24/08/26,07:33:09,14,09,1, 11.9,1,1, 14.910, 10538.273, 417.080, 52830.189 24/08/26,07:33:09,15,09,1, 11.9,1,1, 14.910, 10538.288, 417.069, 52830.128 24/08/26,07:33:09,16,09,1, 11.9,1,1, 14.910, 10538.285, 417.069, 52830.124 24/08/26,07:33:09,17,09,1, 11.9,1,1, 14.910, 10538.278, 417.059, 52830.173 24/08/26,07:33:09,18,09,1, 11.9,1,1, 14.910, 10538.288, 417.090, 52830.159 24/08/26,07:33:09,19,09,1, 11.9,1,1, 14.910, 10538.280, 417.061, 52830.148 24/08/26,07:33:10,00,09,1, 11.8,1,1, 14.912, 10538.275, 417.061, 52830.148 24/08/26,07:33:10,01,09,1, 11.8,1,1, 14.912, 10538.276, 417.086, 52830.153 24/08/26,07:33:10,02,09,1, 11.8,1,1, 14.912, 10538.263, 417.061, 52830.154 24/08/26,07:33:10,03,09,1, 11.8,1,1, 14.912, 10538.266, 417.064, 52830.177 24/08/26,07:33:10,04,09,1, 11.8,1,1, 14.912, 10538.276, 417.058, 52830.162 24/08/26,07:33:10,05,09,1, 11.8,1,1, 14.912, 10538.257, 417.051, 52830.100 24/08/26,07:33:10,06,09,1, 11.8,1,1, 14.912, 10538.257, 417.052, 52830.090 24/08/26,07:33:10,07,09,1, 11.8,1,1, 14.912, 10538.265, 417.071, 52830.119 24/08/26,07:33:10,08,09,1, 11.8,1,1, 14.912, 10538.275, 417.061, 52830.078 24/08/26,07:33:10,09,09,1, 11.8,1,1, 14.912, 10538.257, 417.055, 52830.096 24/08/26,07:33:10,10,09,1, 11.8,1,1, 14.912, 10538.271, 417.079, 52830.102 24/08/26,07:33:10,11,09,1, 11.8,1,1, 14.912, 10538.277, 417.072, 52830.112 24/08/26,07:33:10,12,09,1, 11.8,1,1, 14.912, 10538.262, 417.072, 52830.193 24/08/26,07:33:10,13,09,1, 11.8,1,1, 14.912, 10538.254, 417.060, 52830.171 24/08/26,07:33:10,14,09,1, 11.8,1,1, 14.912, 10538.258, 417.070, 52830.067 24/08/26,07:33:10,15,09,1, 11.8,1,1, 14.912, 10538.250, 417.065, 52830.153 24/08/26,07:33:10,16,09,1, 11.8,1,1, 14.912, 10538.266, 417.076, 52830.137 24/08/26,07:33:10,17,09,1, 11.8,1,1, 14.912, 10538.239, 417.073, 52830.163 24/08/26,07:33:10,18,09,1, 11.8,1,1, 14.912, 10538.235, 417.059, 52830.193 24/08/26,07:33:10,19,09,1, 11.8,1,1, 14.912, 10538.290, 417.066, 52830.132 24/08/26,07:33:11,00,09,1, 12.0,1,1, 14.911, 10538.284, 417.066, 52830.132 24/08/26,07:33:11,01,09,1, 12.0,1,1, 14.911, 10538.260, 417.058, 52830.190 24/08/26,07:33:11,02,09,1, 12.0,1,1, 14.911, 10538.249, 417.070, 52830.110 24/08/26,07:33:11,03,09,1, 12.0,1,1, 14.911, 10538.261, 417.035, 52830.090 24/08/26,07:33:11,04,09,1, 12.0,1,1, 14.911, 10538.268, 417.065, 52830.157 24/08/26,07:33:11,05,09,1, 12.0,1,1, 14.911, 10538.277, 417.048, 52830.160 24/08/26,07:33:11,06,09,1, 12.0,1,1, 14.911, 10538.262, 417.063, 52830.166 24/08/26,07:33:11,07,09,1, 12.0,1,1, 14.911, 10538.274, 417.048, 52830.119 24/08/26,07:33:11,08,09,1, 12.0,1,1, 14.911, 10538.284, 417.060, 52830.130 24/08/26,07:33:11,09,09,1, 12.0,1,1, 14.911, 10538.258, 417.065, 52830.155 24/08/26,07:33:11,10,09,1, 12.0,1,1, 14.911, 10538.273, 417.052, 52830.088 24/08/26,07:33:11,11,09,1, 12.0,1,1, 14.911, 10538.267, 417.049, 52830.101 24/08/26,07:33:11,12,09,1, 12.0,1,1, 14.911, 10538.275, 417.048, 52830.150 24/08/26,07:33:11,13,09,1, 12.0,1,1, 14.911, 10538.250, 417.056, 52830.098 24/08/26,07:33:11,14,09,1, 12.0,1,1, 14.911, 10538.245, 417.053, 52830.163 24/08/26,07:33:11,15,09,1, 12.0,1,1, 14.911, 10538.252, 417.056, 52830.230 24/08/26,07:33:11,16,09,1, 12.0,1,1, 14.911, 10538.254, 417.056, 52830.148 24/08/26,07:33:11,17,09,1, 12.0,1,1, 14.911, 10538.248, 417.053, 52830.106 24/08/26,07:33:11,18,09,1, 12.0,1,1, 14.911, 10538.259, 417.042, 52830.153 24/08/26,07:33:11,19,09,1, 12.0,1,1, 14.911, 10538.244, 417.071, 52830.127 24/08/26,07:33:12,00,09,1, 11.9,1,1, 14.912, 10538.242, 417.071, 52830.127 24/08/26,07:33:12,01,09,1, 11.9,1,1, 14.912, 10538.268, 417.054, 52830.191 24/08/26,07:33:12,02,09,1, 11.9,1,1, 14.912, 10538.250, 417.057, 52830.122 24/08/26,07:33:12,03,09,1, 11.9,1,1, 14.912, 10538.241, 417.042, 52830.113 24/08/26,07:33:12,04,09,1, 11.9,1,1, 14.912, 10538.238, 417.051, 52830.174 24/08/26,07:33:12,05,09,1, 11.9,1,1, 14.912, 10538.238, 417.051, 52830.155 24/08/26,07:33:12,06,09,1, 11.9,1,1, 14.912, 10538.245, 417.048, 52830.090 24/08/26,07:33:12,07,09,1, 11.9,1,1, 14.912, 10538.257, 417.053, 52830.097 24/08/26,07:33:12,08,09,1, 11.9,1,1, 14.912, 10538.233, 417.045, 52830.095 24/08/26,07:33:12,09,09,1, 11.9,1,1, 14.912, 10538.220, 417.039, 52830.153 24/08/26,07:33:12,10,09,1, 11.9,1,1, 14.912, 10538.238, 417.054, 52830.060 24/08/26,07:33:12,11,09,1, 11.9,1,1, 14.912, 10538.271, 417.040, 52830.162 24/08/26,07:33:12,12,09,1, 11.9,1,1, 14.912, 10538.239, 417.038, 52830.085 24/08/26,07:33:12,13,09,1, 11.9,1,1, 14.912, 10538.243, 417.038, 52830.094 24/08/26,07:33:12,14,09,1, 11.9,1,1, 14.912, 10538.234, 417.048, 52830.119 24/08/26,07:33:12,15,09,1, 11.9,1,1, 14.912, 10538.247, 417.045, 52830.092 24/08/26,07:33:12,16,09,1, 11.9,1,1, 14.912, 10538.224, 417.026, 52830.121 24/08/26,07:33:12,17,09,1, 11.9,1,1, 14.912, 10538.229, 417.032, 52830.117 24/08/26,07:33:12,18,09,1, 11.9,1,1, 14.912, 10538.228, 417.049, 52830.154 24/08/26,07:33:12,19,09,1, 11.9,1,1, 14.912, 10538.232, 417.067, 52830.153 24/08/26,07:33:13,00,09,1, 11.8,1,1, 14.914, 10538.225, 417.067, 52830.153 24/08/26,07:33:13,01,09,1, 11.8,1,1, 14.914, 10538.232, 417.021, 52830.129 24/08/26,07:33:13,02,09,1, 11.8,1,1, 14.914, 10538.222, 417.002, 52830.154 24/08/26,07:33:13,03,09,1, 11.8,1,1, 14.914, 10538.247, 417.019, 52830.106 24/08/26,07:33:13,04,09,1, 11.8,1,1, 14.914, 10538.236, 417.043, 52830.151 24/08/26,07:33:13,05,09,1, 11.8,1,1, 14.914, 10538.239, 417.014, 52830.176 24/08/26,07:33:13,06,09,1, 11.8,1,1, 14.914, 10538.239, 417.030, 52830.135 24/08/26,07:33:13,07,09,1, 11.8,1,1, 14.914, 10538.231, 417.031, 52830.135 24/08/26,07:33:13,08,09,1, 11.8,1,1, 14.914, 10538.231, 417.036, 52830.095 24/08/26,07:33:13,09,09,1, 11.8,1,1, 14.914, 10538.227, 417.024, 52830.082 24/08/26,07:33:13,10,09,1, 11.8,1,1, 14.914, 10538.241, 417.020, 52830.171 24/08/26,07:33:13,11,09,1, 11.8,1,1, 14.914, 10538.248, 417.011, 52830.156 24/08/26,07:33:13,12,09,1, 11.8,1,1, 14.914, 10538.243, 417.019, 52830.131 24/08/26,07:33:13,13,09,1, 11.8,1,1, 14.914, 10538.254, 417.015, 52830.095 24/08/26,07:33:13,14,09,1, 11.8,1,1, 14.914, 10538.262, 417.041, 52830.168 24/08/26,07:33:13,15,09,1, 11.8,1,1, 14.914, 10538.257, 417.010, 52830.111 24/08/26,07:33:13,16,09,1, 11.8,1,1, 14.914, 10538.220, 417.037, 52830.110 24/08/26,07:33:13,17,09,1, 11.8,1,1, 14.914, 10538.218, 417.008, 52830.153 24/08/26,07:33:13,18,09,1, 11.8,1,1, 14.914, 10538.244, 417.015, 52830.126 24/08/26,07:33:13,19,09,1, 11.8,1,1, 14.914, 10538.246, 417.017, 52830.118 24/08/26,07:33:14,00,08,1, 11.9,1,1, 14.912, 10538.242, 417.017, 52830.118 24/08/26,07:33:14,01,08,1, 11.9,1,1, 14.912, 10538.248, 417.037, 52830.182 24/08/26,07:33:14,02,08,1, 11.9,1,1, 14.912, 10538.191, 417.034, 52830.164 24/08/26,07:33:14,03,08,1, 11.9,1,1, 14.912, 10538.208, 417.038, 52830.224 24/08/26,07:33:14,04,08,1, 11.9,1,1, 14.912, 10538.228, 417.003, 52830.139 24/08/26,07:33:14,05,08,1, 11.9,1,1, 14.912, 10538.225, 417.005, 52830.166 24/08/26,07:33:14,06,08,1, 11.9,1,1, 14.912, 10538.219, 416.984, 52830.065 24/08/26,07:33:14,07,08,1, 11.9,1,1, 14.912, 10538.218, 417.009, 52830.143 24/08/26,07:33:14,08,08,1, 11.9,1,1, 14.912, 10538.213, 417.032, 52830.116 24/08/26,07:33:14,09,08,1, 11.9,1,1, 14.912, 10538.218, 417.012, 52830.182 24/08/26,07:33:14,10,08,1, 11.9,1,1, 14.912, 10538.216, 417.017, 52830.120 24/08/26,07:33:14,11,08,1, 11.9,1,1, 14.912, 10538.250, 417.012, 52830.146 24/08/26,07:33:14,12,08,1, 11.9,1,1, 14.912, 10538.226, 417.019, 52830.178 24/08/26,07:33:14,13,08,1, 11.9,1,1, 14.912, 10538.218, 416.990, 52830.115 24/08/26,07:33:14,14,08,1, 11.9,1,1, 14.912, 10538.238, 416.997, 52830.152 24/08/26,07:33:14,15,08,1, 11.9,1,1, 14.912, 10538.203, 416.993, 52830.179 24/08/26,07:33:14,16,08,1, 11.9,1,1, 14.912, 10538.201, 416.986, 52830.098 24/08/26,07:33:14,17,08,1, 11.9,1,1, 14.912, 10538.230, 416.990, 52830.158 24/08/26,07:33:14,18,08,1, 11.9,1,1, 14.912, 10538.238, 416.998, 52830.162 24/08/26,07:33:14,19,08,1, 11.9,1,1, 14.912, 10538.271, 417.004, 52830.153 24/08/26,07:33:15,00,08,1, 11.9,1,1, 14.912, 10538.267, 417.004, 52830.153 24/08/26,07:33:15,01,08,1, 11.9,1,1, 14.912, 10538.219, 417.003, 52830.116 24/08/26,07:33:15,02,08,1, 11.9,1,1, 14.912, 10538.200, 416.979, 52830.085 24/08/26,07:33:15,03,08,1, 11.9,1,1, 14.912, 10538.213, 417.000, 52830.170 24/08/26,07:33:15,04,08,1, 11.9,1,1, 14.912, 10538.199, 417.004, 52830.088 24/08/26,07:33:15,05,08,1, 11.9,1,1, 14.912, 10538.218, 417.025, 52830.152 24/08/26,07:33:15,06,08,1, 11.9,1,1, 14.912, 10538.216, 417.011, 52830.167 24/08/26,07:33:15,07,08,1, 11.9,1,1, 14.912, 10538.221, 417.025, 52830.161 24/08/26,07:33:15,08,08,1, 11.9,1,1, 14.912, 10538.215, 417.006, 52830.137 24/08/26,07:33:15,09,08,1, 11.9,1,1, 14.912, 10538.210, 417.014, 52830.208 24/08/26,07:33:15,10,08,1, 11.9,1,1, 14.912, 10538.219, 417.003, 52830.119 24/08/26,07:33:15,11,08,1, 11.9,1,1, 14.912, 10538.194, 416.986, 52830.103 24/08/26,07:33:15,12,08,1, 11.9,1,1, 14.912, 10538.228, 416.978, 52830.120 24/08/26,07:33:15,13,08,1, 11.9,1,1, 14.912, 10538.233, 416.964, 52830.110 24/08/26,07:33:15,14,08,1, 11.9,1,1, 14.912, 10538.223, 416.973, 52830.185 24/08/26,07:33:15,15,08,1, 11.9,1,1, 14.912, 10538.204, 416.981, 52830.105 24/08/26,07:33:15,16,08,1, 11.9,1,1, 14.912, 10538.192, 416.973, 52830.125 24/08/26,07:33:15,17,08,1, 11.9,1,1, 14.912, 10538.231, 417.008, 52830.205 24/08/26,07:33:15,18,08,1, 11.9,1,1, 14.912, 10538.186, 416.997, 52830.103 24/08/26,07:33:15,19,08,1, 11.9,1,1, 14.912, 10538.225, 416.987, 52830.125 24/08/26,07:33:16,00,08,1, 11.9,1,1, 14.912, 10538.225, 416.987, 52830.125 24/08/26,07:33:16,01,08,1, 11.9,1,1, 14.912, 10538.192, 416.996, 52830.173 24/08/26,07:33:16,02,08,1, 11.9,1,1, 14.912, 10538.180, 416.982, 52830.127 24/08/26,07:33:16,03,08,1, 11.9,1,1, 14.912, 10538.185, 416.980, 52830.192 24/08/26,07:33:16,04,08,1, 11.9,1,1, 14.912, 10538.188, 416.986, 52830.156 24/08/26,07:33:16,05,08,1, 11.9,1,1, 14.912, 10538.200, 417.000, 52830.104 24/08/26,07:33:16,06,08,1, 11.9,1,1, 14.912, 10538.205, 417.007, 52830.100 24/08/26,07:33:16,07,08,1, 11.9,1,1, 14.912, 10538.216, 416.998, 52830.117 24/08/26,07:33:16,08,08,1, 11.9,1,1, 14.912, 10538.182, 417.001, 52830.156 24/08/26,07:33:16,09,08,1, 11.9,1,1, 14.912, 10538.204, 417.001, 52830.095 24/08/26,07:33:16,10,08,1, 11.9,1,1, 14.912, 10538.201, 416.986, 52830.166 24/08/26,07:33:16,11,08,1, 11.9,1,1, 14.912, 10538.209, 416.991, 52830.134 24/08/26,07:33:16,12,08,1, 11.9,1,1, 14.912, 10538.209, 416.976, 52830.129 24/08/26,07:33:16,13,08,1, 11.9,1,1, 14.912, 10538.195, 416.974, 52830.095 24/08/26,07:33:16,14,08,1, 11.9,1,1, 14.912, 10538.192, 416.982, 52830.088 24/08/26,07:33:16,15,08,1, 11.9,1,1, 14.912, 10538.218, 416.996, 52830.146 24/08/26,07:33:16,16,08,1, 11.9,1,1, 14.912, 10538.192, 416.985, 52830.117 24/08/26,07:33:16,17,08,1, 11.9,1,1, 14.912, 10538.208, 417.000, 52830.105 24/08/26,07:33:16,18,08,1, 11.9,1,1, 14.912, 10538.185, 416.976, 52830.132 24/08/26,07:33:16,19,08,1, 11.9,1,1, 14.912, 10538.193, 416.965, 52830.147 24/08/26,07:33:17,00,08,1, 11.9,1,1, 14.914, 10538.192, 416.965, 52830.147 24/08/26,07:33:17,01,08,1, 11.9,1,1, 14.914, 10538.200, 416.972, 52830.077 24/08/26,07:33:17,02,08,1, 11.9,1,1, 14.914, 10538.197, 416.971, 52830.102 24/08/26,07:33:17,03,08,1, 11.9,1,1, 14.914, 10538.197, 416.986, 52830.075 24/08/26,07:33:17,04,08,1, 11.9,1,1, 14.914, 10538.189, 416.978, 52830.133 24/08/26,07:33:17,05,08,1, 11.9,1,1, 14.914, 10538.187, 416.978, 52830.116 24/08/26,07:33:17,06,08,1, 11.9,1,1, 14.914, 10538.189, 416.984, 52830.112 24/08/26,07:33:17,07,08,1, 11.9,1,1, 14.914, 10538.177, 416.982, 52830.137 24/08/26,07:33:17,08,08,1, 11.9,1,1, 14.914, 10538.197, 416.960, 52830.122 24/08/26,07:33:17,09,08,1, 11.9,1,1, 14.914, 10538.183, 416.999, 52830.151 24/08/26,07:33:17,10,08,1, 11.9,1,1, 14.914, 10538.169, 416.973, 52830.120 24/08/26,07:33:17,11,08,1, 11.9,1,1, 14.914, 10538.187, 416.967, 52830.153 24/08/26,07:33:17,12,08,1, 11.9,1,1, 14.914, 10538.172, 416.982, 52830.192 24/08/26,07:33:17,13,08,1, 11.9,1,1, 14.914, 10538.166, 416.994, 52830.188 24/08/26,07:33:17,14,08,1, 11.9,1,1, 14.914, 10538.179, 416.951, 52830.099 24/08/26,07:33:17,15,08,1, 11.9,1,1, 14.914, 10538.189, 416.974, 52830.108 24/08/26,07:33:17,16,08,1, 11.9,1,1, 14.914, 10538.195, 416.954, 52830.068 24/08/26,07:33:17,17,08,1, 11.9,1,1, 14.914, 10538.184, 416.964, 52830.171 24/08/26,07:33:17,18,08,1, 11.9,1,1, 14.914, 10538.197, 416.964, 52830.098 24/08/26,07:33:17,19,08,1, 11.9,1,1, 14.914, 10538.196, 416.982, 52830.160 24/08/26,07:33:18,00,08,1, 11.9,1,1, 14.912, 10538.192, 416.982, 52830.160 24/08/26,07:33:18,01,08,1, 11.9,1,1, 14.912, 10538.179, 416.988, 52830.207 24/08/26,07:33:18,02,08,1, 11.9,1,1, 14.912, 10538.179, 416.965, 52830.145 24/08/26,07:33:18,03,08,1, 11.9,1,1, 14.912, 10538.152, 416.987, 52830.169 24/08/26,07:33:18,04,08,1, 11.9,1,1, 14.912, 10538.181, 416.983, 52830.146 24/08/26,07:33:18,05,08,1, 11.9,1,1, 14.912, 10538.154, 416.966, 52830.157 24/08/26,07:33:18,06,08,1, 11.9,1,1, 14.912, 10538.188, 416.967, 52830.129 24/08/26,07:33:18,07,08,1, 11.9,1,1, 14.912, 10538.200, 416.972, 52830.146 24/08/26,07:33:18,08,08,1, 11.9,1,1, 14.912, 10538.190, 416.957, 52830.097 24/08/26,07:33:18,09,08,1, 11.9,1,1, 14.912, 10538.189, 416.958, 52830.116 24/08/26,07:33:18,10,08,1, 11.9,1,1, 14.912, 10538.186, 416.960, 52830.085 24/08/26,07:33:18,11,08,1, 11.9,1,1, 14.912, 10538.214, 416.979, 52830.130 24/08/26,07:33:18,12,08,1, 11.9,1,1, 14.912, 10538.185, 416.975, 52830.204 24/08/26,07:33:18,13,08,1, 11.9,1,1, 14.912, 10538.196, 416.971, 52830.156 24/08/26,07:33:18,14,08,1, 11.9,1,1, 14.912, 10538.198, 416.973, 52830.127 24/08/26,07:33:18,15,08,1, 11.9,1,1, 14.912, 10538.189, 416.960, 52830.085 24/08/26,07:33:18,16,08,1, 11.9,1,1, 14.912, 10538.184, 416.947, 52830.146 24/08/26,07:33:18,17,08,1, 11.9,1,1, 14.912, 10538.208, 416.933, 52830.060 24/08/26,07:33:18,18,08,1, 11.9,1,1, 14.912, 10538.146, 416.946, 52830.180 24/08/26,07:33:18,19,08,1, 11.9,1,1, 14.912, 10538.181, 416.971, 52830.176 24/08/26,07:33:19,00,07,1, 11.9,1,1, 14.911, 10538.175, 416.971, 52830.176 24/08/26,07:33:19,01,07,1, 11.9,1,1, 14.911, 10538.202, 416.936, 52830.114 24/08/26,07:33:19,02,07,1, 11.9,1,1, 14.911, 10538.187, 416.953, 52830.128 24/08/26,07:33:19,03,07,1, 11.9,1,1, 14.911, 10538.206, 416.958, 52830.069 24/08/26,07:33:19,04,07,1, 11.9,1,1, 14.911, 10538.183, 416.945, 52830.154 24/08/26,07:33:19,05,07,1, 11.9,1,1, 14.911, 10538.205, 416.966, 52830.303 24/08/26,07:33:19,06,07,1, 11.9,1,1, 14.911, 10538.197, 416.951, 52830.067 24/08/26,07:33:19,07,07,1, 11.9,1,1, 14.911, 10538.167, 416.946, 52830.096 24/08/26,07:33:19,08,07,1, 11.9,1,1, 14.911, 10538.177, 416.937, 52830.124 24/08/26,07:33:19,09,07,1, 11.9,1,1, 14.911, 10538.200, 416.964, 52830.138 24/08/26,07:33:19,10,07,1, 11.9,1,1, 14.911, 10538.179, 416.942, 52830.135 24/08/26,07:33:19,11,07,1, 11.9,1,1, 14.911, 10538.203, 416.952, 52830.130 24/08/26,07:33:19,12,07,1, 11.9,1,1, 14.911, 10538.196, 416.958, 52830.083 24/08/26,07:33:19,13,07,1, 11.9,1,1, 14.911, 10538.183, 416.969, 52830.208 24/08/26,07:33:19,14,07,1, 11.9,1,1, 14.911, 10538.188, 416.954, 52830.123 24/08/26,07:33:19,15,07,1, 11.9,1,1, 14.911, 10538.193, 416.967, 52830.150 24/08/26,07:33:19,16,07,1, 11.9,1,1, 14.911, 10538.193, 416.938, 52830.111 24/08/26,07:33:19,17,07,1, 11.9,1,1, 14.911, 10538.192, 416.963, 52830.101 24/08/26,07:33:19,18,07,1, 11.9,1,1, 14.911, 10538.176, 416.962, 52830.151 24/08/26,07:33:19,19,07,1, 11.9,1,1, 14.911, 10538.199, 416.963, 52830.117 24/08/26,07:33:20,00,07,1, 11.9,1,1, 14.914, 10538.192, 416.963, 52830.117 24/08/26,07:33:20,01,07,1, 11.9,1,1, 14.914, 10538.195, 416.963, 52830.139 24/08/26,07:33:20,02,07,1, 11.9,1,1, 14.914, 10538.179, 416.956, 52830.115 24/08/26,07:33:20,03,07,1, 11.9,1,1, 14.914, 10538.171, 416.937, 52830.110 24/08/26,07:33:20,04,07,1, 11.9,1,1, 14.914, 10538.199, 416.957, 52830.100 24/08/26,07:33:20,05,07,1, 11.9,1,1, 14.914, 10538.185, 416.960, 52830.069 24/08/26,07:33:20,06,07,1, 11.9,1,1, 14.914, 10538.166, 416.961, 52830.123 24/08/26,07:33:20,07,07,1, 11.9,1,1, 14.914, 10538.188, 416.961, 52830.194 24/08/26,07:33:20,08,07,1, 11.9,1,1, 14.914, 10538.200, 416.974, 52830.161 24/08/26,07:33:20,09,07,1, 11.9,1,1, 14.914, 10538.184, 416.948, 52830.128 24/08/26,07:33:20,10,07,1, 11.9,1,1, 14.914, 10538.191, 416.948, 52830.153 24/08/26,07:33:20,11,07,1, 11.9,1,1, 14.914, 10538.199, 416.971, 52830.148 24/08/26,07:33:20,12,07,1, 11.9,1,1, 14.914, 10538.201, 416.942, 52830.025 24/08/26,07:33:20,13,07,1, 11.9,1,1, 14.914, 10538.188, 416.949, 52830.254 24/08/26,07:33:20,14,07,1, 11.9,1,1, 14.914, 10538.176, 416.917, 52830.175 24/08/26,07:33:20,15,07,1, 11.9,1,1, 14.914, 10538.175, 416.938, 52830.156 24/08/26,07:33:20,16,07,1, 11.9,1,1, 14.914, 10538.188, 416.923, 52830.177 24/08/26,07:33:20,17,07,1, 11.9,1,1, 14.914, 10538.197, 416.949, 52830.151 24/08/26,07:33:20,18,07,1, 11.9,1,1, 14.914, 10538.190, 416.935, 52830.125 24/08/26,07:33:20,19,07,1, 11.9,1,1, 14.914, 10538.187, 416.963, 52830.223 24/08/26,07:33:21,00,08,1, 11.9,1,1, 14.912, 10538.183, 416.963, 52830.223 24/08/26,07:33:21,01,08,1, 11.9,1,1, 14.912, 10538.185, 416.967, 52830.092 24/08/26,07:33:21,02,08,1, 11.9,1,1, 14.912, 10538.184, 416.937, 52830.161 24/08/26,07:33:21,03,08,1, 11.9,1,1, 14.912, 10538.181, 416.923, 52830.114 24/08/26,07:33:21,04,08,1, 11.9,1,1, 14.912, 10538.190, 416.933, 52830.119 24/08/26,07:33:21,05,08,1, 11.9,1,1, 14.912, 10538.196, 416.940, 52830.196 24/08/26,07:33:21,06,08,1, 11.9,1,1, 14.912, 10538.164, 416.946, 52830.154 24/08/26,07:33:21,07,08,1, 11.9,1,1, 14.912, 10538.162, 416.954, 52830.119 24/08/26,07:33:21,08,08,1, 11.9,1,1, 14.912, 10538.178, 416.911, 52830.146 24/08/26,07:33:21,09,08,1, 11.9,1,1, 14.912, 10538.188, 416.936, 52830.132 24/08/26,07:33:21,10,08,1, 11.9,1,1, 14.912, 10538.185, 416.926, 52830.123 24/08/26,07:33:21,11,08,1, 11.9,1,1, 14.912, 10538.183, 416.928, 52830.125 24/08/26,07:33:21,12,08,1, 11.9,1,1, 14.912, 10538.175, 416.912, 52830.127 24/08/26,07:33:21,13,08,1, 11.9,1,1, 14.912, 10538.177, 416.900, 52830.097 24/08/26,07:33:21,14,08,1, 11.9,1,1, 14.912, 10538.184, 416.937, 52830.097 24/08/26,07:33:21,15,08,1, 11.9,1,1, 14.912, 10538.199, 416.904, 52830.180 24/08/26,07:33:21,16,08,1, 11.9,1,1, 14.912, 10538.179, 416.939, 52830.107 24/08/26,07:33:21,17,08,1, 11.9,1,1, 14.912, 10538.200, 416.914, 52830.147 24/08/26,07:33:21,18,08,1, 11.9,1,1, 14.912, 10538.182, 416.940, 52830.107 24/08/26,07:33:21,19,08,1, 11.9,1,1, 14.912, 10538.210, 416.941, 52830.160 24/08/26,07:33:22,00,08,1, 11.9,1,1, 14.912, 10538.208, 416.941, 52830.160 24/08/26,07:33:22,01,08,1, 11.9,1,1, 14.912, 10538.208, 416.921, 52830.097 24/08/26,07:33:22,02,08,1, 11.9,1,1, 14.912, 10538.215, 416.916, 52830.147 24/08/26,07:33:22,03,08,1, 11.9,1,1, 14.912, 10538.200, 416.906, 52830.096 24/08/26,07:33:22,04,08,1, 11.9,1,1, 14.912, 10538.192, 416.912, 52830.118 24/08/26,07:33:22,05,08,1, 11.9,1,1, 14.912, 10538.172, 416.913, 52830.114 24/08/26,07:33:22,06,08,1, 11.9,1,1, 14.912, 10538.208, 416.908, 52830.129 24/08/26,07:33:22,07,08,1, 11.9,1,1, 14.912, 10538.196, 416.924, 52830.108 24/08/26,07:33:22,08,08,1, 11.9,1,1, 14.912, 10538.176, 416.899, 52830.082 24/08/26,07:33:22,09,08,1, 11.9,1,1, 14.912, 10538.186, 416.907, 52830.083 24/08/26,07:33:22,10,08,1, 11.9,1,1, 14.912, 10538.208, 416.906, 52830.092 24/08/26,07:33:22,11,08,1, 11.9,1,1, 14.912, 10538.186, 416.907, 52830.091 24/08/26,07:33:22,12,08,1, 11.9,1,1, 14.912, 10538.192, 416.904, 52830.139 24/08/26,07:33:22,13,08,1, 11.9,1,1, 14.912, 10538.205, 416.906, 52830.067 24/08/26,07:33:22,14,08,1, 11.9,1,1, 14.912, 10538.192, 416.910, 52830.129 24/08/26,07:33:22,15,08,1, 11.9,1,1, 14.912, 10538.196, 416.883, 52830.084 24/08/26,07:33:22,16,08,1, 11.9,1,1, 14.912, 10538.184, 416.888, 52830.105 24/08/26,07:33:22,17,08,1, 11.9,1,1, 14.912, 10538.212, 416.901, 52830.116 24/08/26,07:33:22,18,08,1, 11.9,1,1, 14.912, 10538.190, 416.903, 52830.113 24/08/26,07:33:22,19,08,1, 11.9,1,1, 14.912, 10538.191, 416.905, 52830.150 24/08/26,07:33:23,00,07,1, 11.8,1,1, 14.914, 10538.183, 416.905, 52830.150 24/08/26,07:33:23,01,07,1, 11.8,1,1, 14.914, 10538.200, 416.875, 52830.132 24/08/26,07:33:23,02,07,1, 11.8,1,1, 14.914, 10538.226, 416.869, 52830.128 24/08/26,07:33:23,03,07,1, 11.8,1,1, 14.914, 10538.181, 416.884, 52830.103 24/08/26,07:33:23,04,07,1, 11.8,1,1, 14.914, 10538.210, 416.881, 52830.114 24/08/26,07:33:23,05,07,1, 11.8,1,1, 14.914, 10538.204, 416.878, 52830.141 24/08/26,07:33:23,06,07,1, 11.8,1,1, 14.914, 10538.210, 416.879, 52830.178 24/08/26,07:33:23,07,07,1, 11.8,1,1, 14.914, 10538.179, 416.872, 52830.129 24/08/26,07:33:23,08,07,1, 11.8,1,1, 14.914, 10538.203, 416.882, 52830.149 24/08/26,07:33:23,09,07,1, 11.8,1,1, 14.914, 10538.199, 416.901, 52830.093 24/08/26,07:33:23,10,07,1, 11.8,1,1, 14.914, 10538.201, 416.886, 52830.134 24/08/26,07:33:23,11,07,1, 11.8,1,1, 14.914, 10538.182, 416.881, 52830.160 24/08/26,07:33:23,12,07,1, 11.8,1,1, 14.914, 10538.189, 416.892, 52830.165 24/08/26,07:33:23,13,07,1, 11.8,1,1, 14.914, 10538.181, 416.882, 52830.135 24/08/26,07:33:23,14,07,1, 11.8,1,1, 14.914, 10538.194, 416.867, 52830.148 24/08/26,07:33:23,15,07,1, 11.8,1,1, 14.914, 10538.227, 416.873, 52830.167 24/08/26,07:33:23,16,07,1, 11.8,1,1, 14.914, 10538.216, 416.848, 52830.087 24/08/26,07:33:23,17,07,1, 11.8,1,1, 14.914, 10538.221, 416.865, 52830.141 24/08/26,07:33:23,18,07,1, 11.8,1,1, 14.914, 10538.205, 416.867, 52830.119 24/08/26,07:33:23,19,07,1, 11.8,1,1, 14.914, 10538.219, 416.879, 52830.164 24/08/26,07:33:24,00,08,1, 11.8,1,1, 14.914, 10538.217, 416.879, 52830.164 24/08/26,07:33:24,01,08,1, 11.8,1,1, 14.914, 10538.206, 416.873, 52830.147 24/08/26,07:33:24,02,08,1, 11.8,1,1, 14.914, 10538.197, 416.868, 52830.105 24/08/26,07:33:24,03,08,1, 11.8,1,1, 14.914, 10538.232, 416.852, 52830.059 24/08/26,07:33:24,04,08,1, 11.8,1,1, 14.914, 10538.228, 416.869, 52830.124 24/08/26,07:33:24,05,08,1, 11.8,1,1, 14.914, 10538.236, 416.845, 52830.100 24/08/26,07:33:24,06,08,1, 11.8,1,1, 14.914, 10538.234, 416.845, 52830.086 24/08/26,07:33:24,07,08,1, 11.8,1,1, 14.914, 10538.229, 416.861, 52830.146 24/08/26,07:33:24,08,08,1, 11.8,1,1, 14.914, 10538.232, 416.832, 52830.125 24/08/26,07:33:24,09,08,1, 11.8,1,1, 14.914, 10538.224, 416.832, 52830.114 24/08/26,07:33:24,10,08,1, 11.8,1,1, 14.914, 10538.221, 416.857, 52830.091 24/08/26,07:33:24,11,08,1, 11.8,1,1, 14.914, 10538.230, 416.845, 52830.129 24/08/26,07:33:24,12,08,1, 11.8,1,1, 14.914, 10538.255, 416.839, 52830.091 24/08/26,07:33:24,13,08,1, 11.8,1,1, 14.914, 10538.246, 416.836, 52830.101 24/08/26,07:33:24,14,08,1, 11.8,1,1, 14.914, 10538.205, 416.834, 52830.120 24/08/26,07:33:24,15,08,1, 11.8,1,1, 14.914, 10538.246, 416.823, 52830.067 24/08/26,07:33:24,16,08,1, 11.8,1,1, 14.914, 10538.243, 416.838, 52830.077 24/08/26,07:33:24,17,08,1, 11.8,1,1, 14.914, 10538.207, 416.829, 52830.127 24/08/26,07:33:24,18,08,1, 11.8,1,1, 14.914, 10538.215, 416.806, 52830.134 24/08/26,07:33:24,19,08,1, 11.8,1,1, 14.914, 10538.218, 416.813, 52830.194 24/08/26,07:33:25,00,09,1, 11.9,1,1, 14.909, 10538.217, 416.813, 52830.194 24/08/26,07:33:25,01,09,1, 11.9,1,1, 14.909, 10538.218, 416.813, 52830.133 24/08/26,07:33:25,02,09,1, 11.9,1,1, 14.909, 10538.213, 416.786, 52830.137 24/08/26,07:33:25,03,09,1, 11.9,1,1, 14.909, 10538.225, 416.789, 52830.123 24/08/26,07:33:25,04,09,1, 11.9,1,1, 14.909, 10538.201, 416.805, 52830.125 24/08/26,07:33:25,05,09,1, 11.9,1,1, 14.909, 10538.242, 416.784, 52830.072 24/08/26,07:33:25,06,09,1, 11.9,1,1, 14.909, 10538.218, 416.803, 52830.136 24/08/26,07:33:25,07,09,1, 11.9,1,1, 14.909, 10538.197, 416.771, 52830.144 24/08/26,07:33:25,08,09,1, 11.9,1,1, 14.909, 10538.213, 416.774, 52830.112 24/08/26,07:33:25,09,09,1, 11.9,1,1, 14.909, 10538.206, 416.769, 52830.092 24/08/26,07:33:25,10,09,1, 11.9,1,1, 14.909, 10538.227, 416.768, 52830.085 24/08/26,07:33:25,11,09,1, 11.9,1,1, 14.909, 10538.226, 416.772, 52830.120 24/08/26,07:33:25,12,09,1, 11.9,1,1, 14.909, 10538.214, 416.761, 52830.168 24/08/26,07:33:25,13,09,1, 11.9,1,1, 14.909, 10538.207, 416.748, 52830.106 24/08/26,07:33:25,14,09,1, 11.9,1,1, 14.909, 10538.211, 416.761, 52830.065 24/08/26,07:33:25,15,09,1, 11.9,1,1, 14.909, 10538.216, 416.761, 52830.165 24/08/26,07:33:25,16,09,1, 11.9,1,1, 14.909, 10538.205, 416.781, 52830.171 24/08/26,07:33:25,17,09,1, 11.9,1,1, 14.909, 10538.209, 416.748, 52830.144 24/08/26,07:33:25,18,09,1, 11.9,1,1, 14.909, 10538.202, 416.743, 52830.142 24/08/26,07:33:25,19,09,1, 11.9,1,1, 14.909, 10538.233, 416.752, 52830.081 24/08/26,07:33:26,00,08,1, 11.9,1,1, 14.910, 10538.225, 416.752, 52830.081 24/08/26,07:33:26,01,08,1, 11.9,1,1, 14.910, 10538.220, 416.750, 52830.127 24/08/26,07:33:26,02,08,1, 11.9,1,1, 14.910, 10538.207, 416.755, 52830.192 24/08/26,07:33:26,03,08,1, 11.9,1,1, 14.910, 10538.216, 416.757, 52830.192 24/08/26,07:33:26,04,08,1, 11.9,1,1, 14.910, 10538.211, 416.758, 52830.148 24/08/26,07:33:26,05,08,1, 11.9,1,1, 14.910, 10538.212, 416.768, 52830.189 24/08/26,07:33:26,06,08,1, 11.9,1,1, 14.910, 10538.201, 416.758, 52830.145 24/08/26,07:33:26,07,08,1, 11.9,1,1, 14.910, 10538.200, 416.768, 52830.144 24/08/26,07:33:26,08,08,1, 11.9,1,1, 14.910, 10538.193, 416.755, 52830.199 24/08/26,07:33:26,09,08,1, 11.9,1,1, 14.910, 10538.195, 416.741, 52830.163 24/08/26,07:33:26,10,08,1, 11.9,1,1, 14.910, 10538.191, 416.748, 52830.144 24/08/26,07:33:26,11,08,1, 11.9,1,1, 14.910, 10538.191, 416.719, 52830.156 24/08/26,07:33:26,12,08,1, 11.9,1,1, 14.910, 10538.199, 416.741, 52830.075 24/08/26,07:33:26,13,08,1, 11.9,1,1, 14.910, 10538.197, 416.729, 52830.091 24/08/26,07:33:26,14,08,1, 11.9,1,1, 14.910, 10538.193, 416.742, 52830.149 24/08/26,07:33:26,15,08,1, 11.9,1,1, 14.910, 10538.192, 416.739, 52830.170 24/08/26,07:33:26,16,08,1, 11.9,1,1, 14.910, 10538.221, 416.714, 52830.172 24/08/26,07:33:26,17,08,1, 11.9,1,1, 14.910, 10538.204, 416.717, 52830.084 24/08/26,07:33:26,18,08,1, 11.9,1,1, 14.910, 10538.193, 416.715, 52830.174 24/08/26,07:33:26,19,08,1, 11.9,1,1, 14.910, 10538.200, 416.719, 52830.119 24/08/26,07:33:27,00,09,1, 11.9,1,1, 14.912, 10538.192, 416.719, 52830.119 24/08/26,07:33:27,01,09,1, 11.9,1,1, 14.912, 10538.201, 416.697, 52830.231 24/08/26,07:33:27,02,09,1, 11.9,1,1, 14.912, 10538.221, 416.718, 52830.080 24/08/26,07:33:27,03,09,1, 11.9,1,1, 14.912, 10538.191, 416.715, 52830.308 24/08/26,07:33:27,04,09,1, 11.9,1,1, 14.912, 10538.195, 416.716, 52830.026 24/08/26,07:33:27,05,09,1, 11.9,1,1, 14.912, 10538.226, 416.691, 52830.193 24/08/26,07:33:27,06,09,1, 11.9,1,1, 14.912, 10538.214, 416.699, 52830.177 24/08/26,07:33:27,07,09,1, 11.9,1,1, 14.912, 10538.206, 416.698, 52830.153 24/08/26,07:33:27,08,09,1, 11.9,1,1, 14.912, 10538.196, 416.694, 52830.168 24/08/26,07:33:27,09,09,1, 11.9,1,1, 14.912, 10538.192, 416.686, 52830.120 24/08/26,07:33:27,10,09,1, 11.9,1,1, 14.912, 10538.202, 416.685, 52830.092 24/08/26,07:33:27,11,09,1, 11.9,1,1, 14.912, 10538.210, 416.696, 52830.164 24/08/26,07:33:27,12,09,1, 11.9,1,1, 14.912, 10538.230, 416.690, 52830.147 24/08/26,07:33:27,13,09,1, 11.9,1,1, 14.912, 10538.202, 416.697, 52830.142 24/08/26,07:33:27,14,09,1, 11.9,1,1, 14.912, 10538.200, 416.663, 52830.166 24/08/26,07:33:27,15,09,1, 11.9,1,1, 14.912, 10538.212, 416.678, 52830.085 24/08/26,07:33:27,16,09,1, 11.9,1,1, 14.912, 10538.201, 416.687, 52830.162 24/08/26,07:33:27,17,09,1, 11.9,1,1, 14.912, 10538.193, 416.651, 52830.058 24/08/26,07:33:27,18,09,1, 11.9,1,1, 14.912, 10538.217, 416.636, 52830.135 24/08/26,07:33:27,19,09,1, 11.9,1,1, 14.912, 10538.200, 416.651, 52830.178 24/08/26,07:33:28,00,09,1, 11.9,1,1, 14.912, 10538.192, 416.651, 52830.178 24/08/26,07:33:28,01,09,1, 11.9,1,1, 14.912, 10538.185, 416.676, 52830.203 24/08/26,07:33:28,02,09,1, 11.9,1,1, 14.912, 10538.207, 416.660, 52830.168 24/08/26,07:33:28,03,09,1, 11.9,1,1, 14.912, 10538.220, 416.655, 52830.135 24/08/26,07:33:28,04,09,1, 11.9,1,1, 14.912, 10538.209, 416.648, 52830.112 24/08/26,07:33:28,05,09,1, 11.9,1,1, 14.912, 10538.202, 416.658, 52830.191 24/08/26,07:33:28,06,09,1, 11.9,1,1, 14.912, 10538.202, 416.648, 52830.131 24/08/26,07:33:28,07,09,1, 11.9,1,1, 14.912, 10538.211, 416.634, 52830.192 24/08/26,07:33:28,08,09,1, 11.9,1,1, 14.912, 10538.209, 416.640, 52830.128 24/08/26,07:33:28,09,09,1, 11.9,1,1, 14.912, 10538.201, 416.674, 52830.263 24/08/26,07:33:28,10,09,1, 11.9,1,1, 14.912, 10538.204, 416.614, 52830.121 24/08/26,07:33:28,11,09,1, 11.9,1,1, 14.912, 10538.198, 416.659, 52830.288 24/08/26,07:33:28,12,09,1, 11.9,1,1, 14.912, 10538.188, 416.631, 52830.086 24/08/26,07:33:28,13,09,1, 11.9,1,1, 14.912, 10538.187, 416.636, 52830.127 24/08/26,07:33:28,14,09,1, 11.9,1,1, 14.912, 10538.201, 416.635, 52830.083 24/08/26,07:33:28,15,09,1, 11.9,1,1, 14.912, 10538.200, 416.645, 52830.094 24/08/26,07:33:28,16,09,1, 11.9,1,1, 14.912, 10538.207, 416.636, 52830.160 24/08/26,07:33:28,17,09,1, 11.9,1,1, 14.912, 10538.223, 416.632, 52830.127 24/08/26,07:33:28,18,09,1, 11.9,1,1, 14.912, 10538.199, 416.629, 52830.107 24/08/26,07:33:28,19,09,1, 11.9,1,1, 14.912, 10538.190, 416.614, 52830.152 24/08/26,07:33:29,00,08,1, 11.9,1,1, 14.911, 10538.183, 416.614, 52830.152 24/08/26,07:33:29,01,08,1, 11.9,1,1, 14.911, 10538.208, 416.605, 52830.042 24/08/26,07:33:29,02,08,1, 11.9,1,1, 14.911, 10538.209, 416.608, 52830.099 24/08/26,07:33:29,03,08,1, 11.9,1,1, 14.911, 10538.198, 416.603, 52830.080 24/08/26,07:33:29,04,08,1, 11.9,1,1, 14.911, 10538.185, 416.591, 52830.132 24/08/26,07:33:29,05,08,1, 11.9,1,1, 14.911, 10538.185, 416.606, 52830.130 24/08/26,07:33:29,06,08,1, 11.9,1,1, 14.911, 10538.218, 416.584, 52830.116 24/08/26,07:33:29,07,08,1, 11.9,1,1, 14.911, 10538.190, 416.587, 52830.064 24/08/26,07:33:29,08,08,1, 11.9,1,1, 14.911, 10538.189, 416.604, 52830.160 24/08/26,07:33:29,09,08,1, 11.9,1,1, 14.911, 10538.195, 416.579, 52830.077 24/08/26,07:33:29,10,08,1, 11.9,1,1, 14.911, 10538.161, 416.583, 52830.100 24/08/26,07:33:29,11,08,1, 11.9,1,1, 14.911, 10538.168, 416.596, 52830.191 24/08/26,07:33:29,12,08,1, 11.9,1,1, 14.911, 10538.188, 416.580, 52830.172 24/08/26,07:33:29,13,08,1, 11.9,1,1, 14.911, 10538.186, 416.588, 52830.133 24/08/26,07:33:29,14,08,1, 11.9,1,1, 14.911, 10538.180, 416.592, 52830.093 24/08/26,07:33:29,15,08,1, 11.9,1,1, 14.911, 10538.179, 416.588, 52830.102 24/08/26,07:33:29,16,08,1, 11.9,1,1, 14.911, 10538.175, 416.571, 52830.142 24/08/26,07:33:29,17,08,1, 11.9,1,1, 14.911, 10538.145, 416.586, 52830.136 24/08/26,07:33:29,18,08,1, 11.9,1,1, 14.911, 10538.172, 416.590, 52830.166 24/08/26,07:33:29,19,08,1, 11.9,1,1, 14.911, 10538.142, 416.585, 52830.176 24/08/26,07:33:30,00,08,1, 12.0,1,1, 14.912, 10538.142, 416.585, 52830.176 24/08/26,07:33:30,01,08,1, 12.0,1,1, 14.912, 10538.131, 416.601, 52830.212 24/08/26,07:33:30,02,08,1, 12.0,1,1, 14.912, 10538.145, 416.588, 52830.166 24/08/26,07:33:30,03,08,1, 12.0,1,1, 14.912, 10538.141, 416.597, 52830.203 24/08/26,07:33:30,04,08,1, 12.0,1,1, 14.912, 10538.139, 416.590, 52830.152 24/08/26,07:33:30,05,08,1, 12.0,1,1, 14.912, 10538.135, 416.587, 52830.144 24/08/26,07:33:30,06,08,1, 12.0,1,1, 14.912, 10538.125, 416.575, 52830.215 24/08/26,07:33:30,07,08,1, 12.0,1,1, 14.912, 10538.138, 416.569, 52830.214 24/08/26,07:33:30,08,08,1, 12.0,1,1, 14.912, 10538.120, 416.563, 52830.164 24/08/26,07:33:30,09,08,1, 12.0,1,1, 14.912, 10538.123, 416.528, 52830.124 24/08/26,07:33:30,10,08,1, 12.0,1,1, 14.912, 10538.137, 416.553, 52830.092 24/08/26,07:33:30,11,08,1, 12.0,1,1, 14.912, 10538.147, 416.562, 52830.187 24/08/26,07:33:30,12,08,1, 12.0,1,1, 14.912, 10538.145, 416.542, 52830.195 24/08/26,07:33:30,13,08,1, 12.0,1,1, 14.912, 10538.157, 416.539, 52830.138 24/08/26,07:33:30,14,08,1, 12.0,1,1, 14.912, 10538.169, 416.535, 52830.148 24/08/26,07:33:30,15,08,1, 12.0,1,1, 14.912, 10538.163, 416.555, 52830.141 24/08/26,07:33:30,16,08,1, 12.0,1,1, 14.912, 10538.145, 416.524, 52830.159 24/08/26,07:33:30,17,08,1, 12.0,1,1, 14.912, 10538.154, 416.534, 52830.186 24/08/26,07:33:30,18,08,1, 12.0,1,1, 14.912, 10538.149, 416.530, 52830.154 24/08/26,07:33:30,19,08,1, 12.0,1,1, 14.912, 10538.118, 416.538, 52830.168 24/08/26,07:33:31,00,08,1, 11.9,1,1, 14.912, 10538.117, 416.538, 52830.168 24/08/26,07:33:31,01,08,1, 11.9,1,1, 14.912, 10538.131, 416.551, 52830.165 24/08/26,07:33:31,02,08,1, 11.9,1,1, 14.912, 10538.135, 416.529, 52830.163 24/08/26,07:33:31,03,08,1, 11.9,1,1, 14.912, 10538.133, 416.533, 52830.101 24/08/26,07:33:31,04,08,1, 11.9,1,1, 14.912, 10538.153, 416.512, 52830.150 24/08/26,07:33:31,05,08,1, 11.9,1,1, 14.912, 10538.124, 416.530, 52830.140 24/08/26,07:33:31,06,08,1, 11.9,1,1, 14.912, 10538.148, 416.511, 52830.146 24/08/26,07:33:31,07,08,1, 11.9,1,1, 14.912, 10538.121, 416.532, 52830.166 24/08/26,07:33:31,08,08,1, 11.9,1,1, 14.912, 10538.123, 416.539, 52830.108 24/08/26,07:33:31,09,08,1, 11.9,1,1, 14.912, 10538.116, 416.501, 52830.193 24/08/26,07:33:31,10,08,1, 11.9,1,1, 14.912, 10538.143, 416.528, 52830.100 24/08/26,07:33:31,11,08,1, 11.9,1,1, 14.912, 10538.125, 416.526, 52830.109 24/08/26,07:33:31,12,08,1, 11.9,1,1, 14.912, 10538.129, 416.532, 52830.170 24/08/26,07:33:31,13,08,1, 11.9,1,1, 14.912, 10538.098, 416.519, 52830.163 24/08/26,07:33:31,14,08,1, 11.9,1,1, 14.912, 10538.141, 416.512, 52830.127 24/08/26,07:33:31,15,08,1, 11.9,1,1, 14.912, 10538.127, 416.512, 52830.093 24/08/26,07:33:31,16,08,1, 11.9,1,1, 14.912, 10538.120, 416.518, 52830.148 24/08/26,07:33:31,17,08,1, 11.9,1,1, 14.912, 10538.132, 416.514, 52830.118 24/08/26,07:33:31,18,08,1, 11.9,1,1, 14.912, 10538.101, 416.515, 52830.121 24/08/26,07:33:31,19,08,1, 11.9,1,1, 14.912, 10538.113, 416.518, 52830.161 24/08/26,07:33:32,00,08,1, 11.9,1,1, 14.913, 10538.108, 416.518, 52830.161 24/08/26,07:33:32,01,08,1, 11.9,1,1, 14.913, 10538.100, 416.493, 52830.147 24/08/26,07:33:32,02,08,1, 11.9,1,1, 14.913, 10538.083, 416.506, 52830.133 24/08/26,07:33:32,03,08,1, 11.9,1,1, 14.913, 10538.105, 416.494, 52830.130 24/08/26,07:33:32,04,08,1, 11.9,1,1, 14.913, 10538.125, 416.507, 52830.119 24/08/26,07:33:32,05,08,1, 11.9,1,1, 14.913, 10538.083, 416.491, 52830.103 24/08/26,07:33:32,06,08,1, 11.9,1,1, 14.913, 10538.100, 416.507, 52830.095 24/08/26,07:33:32,07,08,1, 11.9,1,1, 14.913, 10538.082, 416.498, 52830.115 24/08/26,07:33:32,08,08,1, 11.9,1,1, 14.913, 10538.079, 416.513, 52830.129 24/08/26,07:33:32,09,08,1, 11.9,1,1, 14.913, 10538.080, 416.489, 52830.126 24/08/26,07:33:32,10,08,1, 11.9,1,1, 14.913, 10538.071, 416.479, 52830.168 24/08/26,07:33:32,11,08,1, 11.9,1,1, 14.913, 10538.100, 416.481, 52830.143 24/08/26,07:33:32,12,08,1, 11.9,1,1, 14.913, 10538.122, 416.487, 52830.211 24/08/26,07:33:32,13,08,1, 11.9,1,1, 14.913, 10538.100, 416.481, 52830.102 24/08/26,07:33:32,14,08,1, 11.9,1,1, 14.913, 10538.098, 416.465, 52830.166 24/08/26,07:33:32,15,08,1, 11.9,1,1, 14.913, 10538.100, 416.474, 52830.113 24/08/26,07:33:32,16,08,1, 11.9,1,1, 14.913, 10538.079, 416.498, 52830.137 24/08/26,07:33:32,17,08,1, 11.9,1,1, 14.913, 10538.112, 416.482, 52830.099 24/08/26,07:33:32,18,08,1, 11.9,1,1, 14.913, 10538.095, 416.460, 52830.147 24/08/26,07:33:32,19,08,1, 11.9,1,1, 14.913, 10538.100, 416.475, 52830.154 24/08/26,07:33:33,00,08,1, 11.9,1,1, 14.913, 10538.100, 416.475, 52830.154 24/08/26,07:33:33,01,08,1, 11.9,1,1, 14.913, 10538.078, 416.456, 52830.113 24/08/26,07:33:33,02,08,1, 11.9,1,1, 14.913, 10538.095, 416.452, 52830.147 24/08/26,07:33:33,03,08,1, 11.9,1,1, 14.913, 10538.094, 416.459, 52830.118 24/08/26,07:33:33,04,08,1, 11.9,1,1, 14.913, 10538.064, 416.455, 52830.121 24/08/26,07:33:33,05,08,1, 11.9,1,1, 14.913, 10538.092, 416.467, 52830.118 24/08/26,07:33:33,06,08,1, 11.9,1,1, 14.913, 10538.108, 416.460, 52830.114 24/08/26,07:33:33,07,08,1, 11.9,1,1, 14.913, 10538.081, 416.464, 52830.126 24/08/26,07:33:33,08,08,1, 11.9,1,1, 14.913, 10538.070, 416.467, 52830.165 24/08/26,07:33:33,09,08,1, 11.9,1,1, 14.913, 10538.100, 416.423, 52830.151 24/08/26,07:33:33,10,08,1, 11.9,1,1, 14.913, 10538.067, 416.449, 52830.097 24/08/26,07:33:33,11,08,1, 11.9,1,1, 14.913, 10538.073, 416.471, 52830.106 24/08/26,07:33:33,12,08,1, 11.9,1,1, 14.913, 10538.061, 416.437, 52830.098 24/08/26,07:33:33,13,08,1, 11.9,1,1, 14.913, 10538.049, 416.437, 52830.114 24/08/26,07:33:33,14,08,1, 11.9,1,1, 14.913, 10538.062, 416.427, 52830.144 24/08/26,07:33:33,15,08,1, 11.9,1,1, 14.913, 10538.065, 416.422, 52830.093 24/08/26,07:33:33,16,08,1, 11.9,1,1, 14.913, 10538.035, 416.418, 52830.171 24/08/26,07:33:33,17,08,1, 11.9,1,1, 14.913, 10538.061, 416.423, 52830.158 24/08/26,07:33:33,18,08,1, 11.9,1,1, 14.913, 10538.067, 416.420, 52830.123 24/08/26,07:33:33,19,08,1, 11.9,1,1, 14.913, 10538.059, 416.437, 52830.175 24/08/26,07:33:34,00,07,1, 11.9,1,1, 14.910, 10538.058, 416.437, 52830.175 24/08/26,07:33:34,01,07,1, 11.9,1,1, 14.910, 10538.044, 416.413, 52830.126 24/08/26,07:33:34,02,07,1, 11.9,1,1, 14.910, 10538.049, 416.412, 52830.169 24/08/26,07:33:34,03,07,1, 11.9,1,1, 14.910, 10538.053, 416.417, 52830.174 24/08/26,07:33:34,04,07,1, 11.9,1,1, 14.910, 10538.034, 416.442, 52830.172 24/08/26,07:33:34,05,07,1, 11.9,1,1, 14.910, 10538.073, 416.423, 52830.141 24/08/26,07:33:34,06,07,1, 11.9,1,1, 14.910, 10538.049, 416.421, 52830.102 24/08/26,07:33:34,07,07,1, 11.9,1,1, 14.910, 10538.052, 416.427, 52830.060 24/08/26,07:33:34,08,07,1, 11.9,1,1, 14.910, 10538.063, 416.417, 52830.021 24/08/26,07:33:34,09,07,1, 11.9,1,1, 14.910, 10538.019, 416.416, 52830.271 24/08/26,07:33:34,10,07,1, 11.9,1,1, 14.910, 10538.033, 416.408, 52830.081 24/08/26,07:33:34,11,07,1, 11.9,1,1, 14.910, 10538.031, 416.415, 52830.175 24/08/26,07:33:34,12,07,1, 11.9,1,1, 14.910, 10538.039, 416.391, 52830.095 24/08/26,07:33:34,13,07,1, 11.9,1,1, 14.910, 10538.032, 416.417, 52830.133 24/08/26,07:33:34,14,07,1, 11.9,1,1, 14.910, 10538.023, 416.418, 52830.095 24/08/26,07:33:34,15,07,1, 11.9,1,1, 14.910, 10538.043, 416.434, 52830.067 24/08/26,07:33:34,16,07,1, 11.9,1,1, 14.910, 10538.044, 416.423, 52830.184 24/08/26,07:33:34,17,07,1, 11.9,1,1, 14.910, 10538.045, 416.397, 52830.100 24/08/26,07:33:34,18,07,1, 11.9,1,1, 14.910, 10538.031, 416.406, 52830.117 24/08/26,07:33:34,19,07,1, 11.9,1,1, 14.910, 10538.018, 416.415, 52830.117 24/08/26,07:33:35,00,08,1, 11.9,1,1, 14.913, 10538.017, 416.415, 52830.117 24/08/26,07:33:35,01,08,1, 11.9,1,1, 14.913, 10538.014, 416.407, 52830.235 24/08/26,07:33:35,02,08,1, 11.9,1,1, 14.913, 10538.029, 416.406, 52830.110 24/08/26,07:33:35,03,08,1, 11.9,1,1, 14.913, 10538.027, 416.417, 52830.148 24/08/26,07:33:35,04,08,1, 11.9,1,1, 14.913, 10537.993, 416.404, 52830.216 24/08/26,07:33:35,05,08,1, 11.9,1,1, 14.913, 10538.009, 416.393, 52830.214 24/08/26,07:33:35,06,08,1, 11.9,1,1, 14.913, 10538.051, 416.412, 52830.154 24/08/26,07:33:35,07,08,1, 11.9,1,1, 14.913, 10538.020, 416.399, 52830.168 24/08/26,07:33:35,08,08,1, 11.9,1,1, 14.913, 10538.020, 416.397, 52830.190 24/08/26,07:33:35,09,08,1, 11.9,1,1, 14.913, 10538.026, 416.386, 52830.194 24/08/26,07:33:35,10,08,1, 11.9,1,1, 14.913, 10538.014, 416.390, 52830.193 24/08/26,07:33:35,11,08,1, 11.9,1,1, 14.913, 10538.008, 416.393, 52830.101 24/08/26,07:33:35,12,08,1, 11.9,1,1, 14.913, 10538.007, 416.381, 52830.151 24/08/26,07:33:35,13,08,1, 11.9,1,1, 14.913, 10538.005, 416.386, 52830.161 24/08/26,07:33:35,14,08,1, 11.9,1,1, 14.913, 10538.004, 416.392, 52830.136 24/08/26,07:33:35,15,08,1, 11.9,1,1, 14.913, 10538.007, 416.389, 52830.232 24/08/26,07:33:35,16,08,1, 11.9,1,1, 14.913, 10537.993, 416.395, 52830.140 24/08/26,07:33:35,17,08,1, 11.9,1,1, 14.913, 10538.005, 416.377, 52830.192 24/08/26,07:33:35,18,08,1, 11.9,1,1, 14.913, 10538.007, 416.407, 52830.199 24/08/26,07:33:35,19,08,1, 11.9,1,1, 14.913, 10538.010, 416.402, 52830.111 24/08/26,07:33:36,00,08,1, 11.9,1,1, 14.916, 10538.008, 416.402, 52830.111 24/08/26,07:33:36,01,08,1, 11.9,1,1, 14.916, 10538.014, 416.405, 52830.222 24/08/26,07:33:36,02,08,1, 11.9,1,1, 14.916, 10537.993, 416.383, 52830.131 24/08/26,07:33:36,03,08,1, 11.9,1,1, 14.916, 10537.968, 416.382, 52830.152 24/08/26,07:33:36,04,08,1, 11.9,1,1, 14.916, 10537.999, 416.396, 52830.166 24/08/26,07:33:36,05,08,1, 11.9,1,1, 14.916, 10537.988, 416.366, 52830.193 24/08/26,07:33:36,06,08,1, 11.9,1,1, 14.916, 10537.990, 416.376, 52830.135 24/08/26,07:33:36,07,08,1, 11.9,1,1, 14.916, 10537.965, 416.353, 52830.137 24/08/26,07:33:36,08,08,1, 11.9,1,1, 14.916, 10537.972, 416.370, 52830.188 24/08/26,07:33:36,09,08,1, 11.9,1,1, 14.916, 10538.014, 416.356, 52830.171 24/08/26,07:33:36,10,08,1, 11.9,1,1, 14.916, 10537.995, 416.389, 52830.154 24/08/26,07:33:36,11,08,1, 11.9,1,1, 14.916, 10537.971, 416.388, 52830.220 24/08/26,07:33:36,12,08,1, 11.9,1,1, 14.916, 10537.991, 416.370, 52830.158 24/08/26,07:33:36,13,08,1, 11.9,1,1, 14.916, 10537.999, 416.377, 52830.191 24/08/26,07:33:36,14,08,1, 11.9,1,1, 14.916, 10537.970, 416.388, 52830.156 24/08/26,07:33:36,15,08,1, 11.9,1,1, 14.916, 10537.984, 416.392, 52830.178 24/08/26,07:33:36,16,08,1, 11.9,1,1, 14.916, 10537.980, 416.363, 52830.229 24/08/26,07:33:36,17,08,1, 11.9,1,1, 14.916, 10537.979, 416.356, 52830.192 24/08/26,07:33:36,18,08,1, 11.9,1,1, 14.916, 10537.996, 416.367, 52830.177 24/08/26,07:33:36,19,08,1, 11.9,1,1, 14.916, 10537.975, 416.352, 52830.172 24/08/26,07:33:37,00,08,1, 11.9,1,1, 14.912, 10537.975, 416.352, 52830.172 24/08/26,07:33:37,01,08,1, 11.9,1,1, 14.912, 10537.964, 416.379, 52830.128 24/08/26,07:33:37,02,08,1, 11.9,1,1, 14.912, 10537.999, 416.361, 52830.187 24/08/26,07:33:37,03,08,1, 11.9,1,1, 14.912, 10537.971, 416.352, 52830.219 24/08/26,07:33:37,04,08,1, 11.9,1,1, 14.912, 10537.982, 416.328, 52830.141 24/08/26,07:33:37,05,08,1, 11.9,1,1, 14.912, 10537.979, 416.349, 52830.115 24/08/26,07:33:37,06,08,1, 11.9,1,1, 14.912, 10537.986, 416.342, 52830.230 24/08/26,07:33:37,07,08,1, 11.9,1,1, 14.912, 10537.976, 416.329, 52830.173 24/08/26,07:33:37,08,08,1, 11.9,1,1, 14.912, 10538.003, 416.331, 52830.197 24/08/26,07:33:37,09,08,1, 11.9,1,1, 14.912, 10537.989, 416.372, 52830.199 24/08/26,07:33:37,10,08,1, 11.9,1,1, 14.912, 10537.982, 416.351, 52830.141 24/08/26,07:33:37,11,08,1, 11.9,1,1, 14.912, 10537.973, 416.355, 52830.201 24/08/26,07:33:37,12,08,1, 11.9,1,1, 14.912, 10537.995, 416.349, 52830.160 24/08/26,07:33:37,13,08,1, 11.9,1,1, 14.912, 10537.978, 416.360, 52830.106 24/08/26,07:33:37,14,08,1, 11.9,1,1, 14.912, 10537.989, 416.346, 52830.245 24/08/26,07:33:37,15,08,1, 11.9,1,1, 14.912, 10537.956, 416.343, 52830.145 24/08/26,07:33:37,16,08,1, 11.9,1,1, 14.912, 10537.979, 416.328, 52830.167 24/08/26,07:33:37,17,08,1, 11.9,1,1, 14.912, 10537.982, 416.340, 52830.200 24/08/26,07:33:37,18,08,1, 11.9,1,1, 14.912, 10537.972, 416.351, 52830.220 24/08/26,07:33:37,19,08,1, 11.9,1,1, 14.912, 10537.983, 416.334, 52830.201 24/08/26,07:33:38,00,08,1, 11.9,1,1, 14.914, 10537.975, 416.334, 52830.201 24/08/26,07:33:38,01,08,1, 11.9,1,1, 14.914, 10537.989, 416.342, 52830.195 24/08/26,07:33:38,02,08,1, 11.9,1,1, 14.914, 10537.966, 416.342, 52830.208 24/08/26,07:33:38,03,08,1, 11.9,1,1, 14.914, 10537.983, 416.341, 52830.194 24/08/26,07:33:38,04,08,1, 11.9,1,1, 14.914, 10537.987, 416.339, 52830.157 24/08/26,07:33:38,05,08,1, 11.9,1,1, 14.914, 10537.980, 416.324, 52830.170 24/08/26,07:33:38,06,08,1, 11.9,1,1, 14.914, 10537.992, 416.338, 52830.133 24/08/26,07:33:38,07,08,1, 11.9,1,1, 14.914, 10537.979, 416.339, 52830.185 24/08/26,07:33:38,08,08,1, 11.9,1,1, 14.914, 10537.968, 416.354, 52830.110 24/08/26,07:33:38,09,08,1, 11.9,1,1, 14.914, 10537.978, 416.332, 52830.150 24/08/26,07:33:38,10,08,1, 11.9,1,1, 14.914, 10537.975, 416.339, 52830.137 24/08/26,07:33:38,11,08,1, 11.9,1,1, 14.914, 10537.971, 416.346, 52830.209 24/08/26,07:33:38,12,08,1, 11.9,1,1, 14.914, 10537.975, 416.345, 52830.270 24/08/26,07:33:38,13,08,1, 11.9,1,1, 14.914, 10537.999, 416.329, 52830.173 24/08/26,07:33:38,14,08,1, 11.9,1,1, 14.914, 10537.979, 416.344, 52830.183 24/08/26,07:33:38,15,08,1, 11.9,1,1, 14.914, 10537.992, 416.326, 52830.218 24/08/26,07:33:38,16,08,1, 11.9,1,1, 14.914, 10538.023, 416.316, 52830.152 24/08/26,07:33:38,17,08,1, 11.9,1,1, 14.914, 10537.993, 416.323, 52830.175 24/08/26,07:33:38,18,08,1, 11.9,1,1, 14.914, 10537.994, 416.328, 52830.146 24/08/26,07:33:38,19,08,1, 11.9,1,1, 14.914, 10537.979, 416.332, 52830.159 24/08/26,07:33:39,00,09,1, 11.9,1,1, 14.914, 10537.975, 416.332, 52830.159 24/08/26,07:33:39,01,09,1, 11.9,1,1, 14.914, 10537.972, 416.326, 52830.182 24/08/26,07:33:39,02,09,1, 11.9,1,1, 14.914, 10537.993, 416.318, 52830.169 24/08/26,07:33:39,03,09,1, 11.9,1,1, 14.914, 10537.969, 416.327, 52830.195 24/08/26,07:33:39,04,09,1, 11.9,1,1, 14.914, 10537.983, 416.319, 52830.192 24/08/26,07:33:39,05,09,1, 11.9,1,1, 14.914, 10537.968, 416.341, 52830.150 24/08/26,07:33:39,06,09,1, 11.9,1,1, 14.914, 10537.985, 416.327, 52830.151 24/08/26,07:33:39,07,09,1, 11.9,1,1, 14.914, 10537.966, 416.324, 52830.227 24/08/26,07:33:39,08,09,1, 11.9,1,1, 14.914, 10537.964, 416.305, 52830.174 24/08/26,07:33:39,09,09,1, 11.9,1,1, 14.914, 10537.977, 416.317, 52830.158 24/08/26,07:33:39,10,09,1, 11.9,1,1, 14.914, 10537.988, 416.330, 52830.154 24/08/26,07:33:39,11,09,1, 11.9,1,1, 14.914, 10537.983, 416.330, 52830.181 24/08/26,07:33:39,12,09,1, 11.9,1,1, 14.914, 10537.982, 416.346, 52830.172 24/08/26,07:33:39,13,09,1, 11.9,1,1, 14.914, 10537.985, 416.336, 52830.205 24/08/26,07:33:39,14,09,1, 11.9,1,1, 14.914, 10537.994, 416.301, 52830.236 24/08/26,07:33:39,15,09,1, 11.9,1,1, 14.914, 10537.983, 416.315, 52830.228 24/08/26,07:33:39,16,09,1, 11.9,1,1, 14.914, 10537.953, 416.316, 52830.152 24/08/26,07:33:39,17,09,1, 11.9,1,1, 14.914, 10537.956, 416.333, 52830.176 24/08/26,07:33:39,18,09,1, 11.9,1,1, 14.914, 10537.990, 416.313, 52830.134 24/08/26,07:33:39,19,09,1, 11.9,1,1, 14.914, 10537.983, 416.331, 52830.227 24/08/26,07:33:40,00,09,1, 11.9,1,1, 14.916, 10537.975, 416.331, 52830.227 24/08/26,07:33:40,01,09,1, 11.9,1,1, 14.916, 10537.967, 416.337, 52830.245 24/08/26,07:33:40,02,09,1, 11.9,1,1, 14.916, 10537.968, 416.325, 52830.180 24/08/26,07:33:40,03,09,1, 11.9,1,1, 14.916, 10537.952, 416.294, 52830.120 24/08/26,07:33:40,04,09,1, 11.9,1,1, 14.916, 10537.987, 416.307, 52830.122 24/08/26,07:33:40,05,09,1, 11.9,1,1, 14.916, 10537.978, 416.314, 52830.153 24/08/26,07:33:40,06,09,1, 11.9,1,1, 14.916, 10537.979, 416.304, 52830.156 24/08/26,07:33:40,07,09,1, 11.9,1,1, 14.916, 10537.988, 416.298, 52830.192 24/08/26,07:33:40,08,09,1, 11.9,1,1, 14.916, 10537.988, 416.302, 52830.165 24/08/26,07:33:40,09,09,1, 11.9,1,1, 14.916, 10537.998, 416.323, 52830.167 24/08/26,07:33:40,10,09,1, 11.9,1,1, 14.916, 10537.993, 416.325, 52830.237 24/08/26,07:33:40,11,09,1, 11.9,1,1, 14.916, 10537.977, 416.335, 52830.208 24/08/26,07:33:40,12,09,1, 11.9,1,1, 14.916, 10537.984, 416.322, 52830.175 24/08/26,07:33:40,13,09,1, 11.9,1,1, 14.916, 10537.992, 416.338, 52830.141 24/08/26,07:33:40,14,09,1, 11.9,1,1, 14.916, 10537.992, 416.304, 52830.132 24/08/26,07:33:40,15,09,1, 11.9,1,1, 14.916, 10537.964, 416.309, 52830.190 24/08/26,07:33:40,16,09,1, 11.9,1,1, 14.916, 10538.005, 416.310, 52830.175 24/08/26,07:33:40,17,09,1, 11.9,1,1, 14.916, 10537.993, 416.306, 52830.183 24/08/26,07:33:40,18,09,1, 11.9,1,1, 14.916, 10538.007, 416.315, 52830.229 24/08/26,07:33:40,19,09,1, 11.9,1,1, 14.916, 10537.977, 416.308, 52830.140 24/08/26,07:33:41,00,09,1, 11.8,1,1, 14.914, 10537.975, 416.308, 52830.140 24/08/26,07:33:41,01,09,1, 11.8,1,1, 14.914, 10537.993, 416.301, 52830.124 24/08/26,07:33:41,02,09,1, 11.8,1,1, 14.914, 10537.996, 416.292, 52830.158 24/08/26,07:33:41,03,09,1, 11.8,1,1, 14.914, 10537.979, 416.331, 52830.159 24/08/26,07:33:41,04,09,1, 11.8,1,1, 14.914, 10537.995, 416.304, 52830.269 24/08/26,07:33:41,05,09,1, 11.8,1,1, 14.914, 10537.993, 416.320, 52830.244 24/08/26,07:33:41,06,09,1, 11.8,1,1, 14.914, 10537.994, 416.295, 52830.149 24/08/26,07:33:41,07,09,1, 11.8,1,1, 14.914, 10537.996, 416.309, 52830.217 24/08/26,07:33:41,08,09,1, 11.8,1,1, 14.914, 10538.001, 416.313, 52830.216 24/08/26,07:33:41,09,09,1, 11.8,1,1, 14.914, 10537.992, 416.326, 52830.176 24/08/26,07:33:41,10,09,1, 11.8,1,1, 14.914, 10537.977, 416.322, 52830.267 24/08/26,07:33:41,11,09,1, 11.8,1,1, 14.914, 10537.994, 416.340, 52830.171 24/08/26,07:33:41,12,09,1, 11.8,1,1, 14.914, 10537.982, 416.318, 52830.196 24/08/26,07:33:41,13,09,1, 11.8,1,1, 14.914, 10537.974, 416.311, 52830.224 24/08/26,07:33:41,14,09,1, 11.8,1,1, 14.914, 10537.986, 416.304, 52830.223 24/08/26,07:33:41,15,09,1, 11.8,1,1, 14.914, 10538.016, 416.332, 52830.237 24/08/26,07:33:41,16,09,1, 11.8,1,1, 14.914, 10538.005, 416.323, 52830.259 24/08/26,07:33:41,17,09,1, 11.8,1,1, 14.914, 10537.997, 416.325, 52830.208 24/08/26,07:33:41,18,09,1, 11.8,1,1, 14.914, 10537.993, 416.322, 52830.205 24/08/26,07:33:41,19,09,1, 11.8,1,1, 14.914, 10537.977, 416.304, 52830.227 24/08/26,07:33:42,00,08,1, 11.9,1,1, 14.914, 10537.975, 416.304, 52830.227 24/08/26,07:33:42,01,08,1, 11.9,1,1, 14.914, 10537.988, 416.306, 52830.238 24/08/26,07:33:42,02,08,1, 11.9,1,1, 14.914, 10538.014, 416.301, 52830.249 24/08/26,07:33:42,03,08,1, 11.9,1,1, 14.914, 10538.003, 416.298, 52830.196 24/08/26,07:33:42,04,08,1, 11.9,1,1, 14.914, 10537.989, 416.304, 52830.240 24/08/26,07:33:42,05,08,1, 11.9,1,1, 14.914, 10537.999, 416.306, 52830.204 24/08/26,07:33:42,06,08,1, 11.9,1,1, 14.914, 10537.984, 416.311, 52830.211 24/08/26,07:33:42,07,08,1, 11.9,1,1, 14.914, 10538.011, 416.295, 52830.236 24/08/26,07:33:42,08,08,1, 11.9,1,1, 14.914, 10537.983, 416.286, 52830.212 24/08/26,07:33:42,09,08,1, 11.9,1,1, 14.914, 10537.989, 416.320, 52830.192 24/08/26,07:33:42,10,08,1, 11.9,1,1, 14.914, 10538.010, 416.300, 52830.166 24/08/26,07:33:42,11,08,1, 11.9,1,1, 14.914, 10537.989, 416.291, 52830.162 24/08/26,07:33:42,12,08,1, 11.9,1,1, 14.914, 10537.991, 416.300, 52830.220 24/08/26,07:33:42,13,08,1, 11.9,1,1, 14.914, 10537.983, 416.305, 52830.242 24/08/26,07:33:42,14,08,1, 11.9,1,1, 14.914, 10537.996, 416.300, 52830.138 24/08/26,07:33:42,15,08,1, 11.9,1,1, 14.914, 10537.982, 416.283, 52830.148 24/08/26,07:33:42,16,08,1, 11.9,1,1, 14.914, 10538.010, 416.290, 52830.174 24/08/26,07:33:42,17,08,1, 11.9,1,1, 14.914, 10537.995, 416.305, 52830.178 24/08/26,07:33:42,18,08,1, 11.9,1,1, 14.914, 10538.036, 416.275, 52830.218 24/08/26,07:33:42,19,08,1, 11.9,1,1, 14.914, 10538.006, 416.274, 52830.202 24/08/26,07:33:43,00,08,1, 11.9,1,1, 14.913, 10538.000, 416.274, 52830.202 24/08/26,07:33:43,01,08,1, 11.9,1,1, 14.913, 10538.019, 416.298, 52830.191 24/08/26,07:33:43,02,08,1, 11.9,1,1, 14.913, 10538.013, 416.267, 52830.207 24/08/26,07:33:43,03,08,1, 11.9,1,1, 14.913, 10538.006, 416.261, 52830.164 24/08/26,07:33:43,04,08,1, 11.9,1,1, 14.913, 10538.021, 416.270, 52830.209 24/08/26,07:33:43,05,08,1, 11.9,1,1, 14.913, 10537.999, 416.293, 52830.211 24/08/26,07:33:43,06,08,1, 11.9,1,1, 14.913, 10538.010, 416.291, 52830.243 24/08/26,07:33:43,07,08,1, 11.9,1,1, 14.913, 10537.984, 416.297, 52830.260 24/08/26,07:33:43,08,08,1, 11.9,1,1, 14.913, 10537.998, 416.267, 52830.222 24/08/26,07:33:43,09,08,1, 11.9,1,1, 14.913, 10538.003, 416.288, 52830.235 24/08/26,07:33:43,10,08,1, 11.9,1,1, 14.913, 10538.010, 416.296, 52830.202 24/08/26,07:33:43,11,08,1, 11.9,1,1, 14.913, 10538.010, 416.288, 52830.207 24/08/26,07:33:43,12,08,1, 11.9,1,1, 14.913, 10537.997, 416.286, 52830.250 24/08/26,07:33:43,13,08,1, 11.9,1,1, 14.913, 10537.976, 416.291, 52830.204 24/08/26,07:33:43,14,08,1, 11.9,1,1, 14.913, 10537.985, 416.310, 52830.280 24/08/26,07:33:43,15,08,1, 11.9,1,1, 14.913, 10538.017, 416.301, 52830.198 24/08/26,07:33:43,16,08,1, 11.9,1,1, 14.913, 10538.002, 416.318, 52830.217 24/08/26,07:33:43,17,08,1, 11.9,1,1, 14.913, 10538.000, 416.306, 52830.269 24/08/26,07:33:43,18,08,1, 11.9,1,1, 14.913, 10537.976, 416.293, 52830.230 24/08/26,07:33:43,19,08,1, 11.9,1,1, 14.913, 10537.981, 416.306, 52830.196 24/08/26,07:33:44,00,08,1, 11.9,1,1, 14.910, 10537.975, 416.306, 52830.196 24/08/26,07:33:44,01,08,1, 11.9,1,1, 14.910, 10538.010, 416.306, 52830.171 24/08/26,07:33:44,02,08,1, 11.9,1,1, 14.910, 10538.009, 416.284, 52830.163 24/08/26,07:33:44,03,08,1, 11.9,1,1, 14.910, 10538.029, 416.301, 52830.258 24/08/26,07:33:44,04,08,1, 11.9,1,1, 14.910, 10538.030, 416.302, 52830.237 24/08/26,07:33:44,05,08,1, 11.9,1,1, 14.910, 10538.010, 416.294, 52830.206 24/08/26,07:33:44,06,08,1, 11.9,1,1, 14.910, 10538.043, 416.307, 52830.205 24/08/26,07:33:44,07,08,1, 11.9,1,1, 14.910, 10538.009, 416.310, 52830.206 24/08/26,07:33:44,08,08,1, 11.9,1,1, 14.910, 10538.014, 416.300, 52830.237 24/08/26,07:33:44,09,08,1, 11.9,1,1, 14.910, 10538.021, 416.318, 52830.167 24/08/26,07:33:44,10,08,1, 11.9,1,1, 14.910, 10538.041, 416.309, 52830.245 24/08/26,07:33:44,11,08,1, 11.9,1,1, 14.910, 10538.037, 416.302, 52830.190 24/08/26,07:33:44,12,08,1, 11.9,1,1, 14.910, 10538.041, 416.299, 52830.199 24/08/26,07:33:44,13,08,1, 11.9,1,1, 14.910, 10538.051, 416.322, 52830.210 24/08/26,07:33:44,14,08,1, 11.9,1,1, 14.910, 10538.024, 416.327, 52830.255 24/08/26,07:33:44,15,08,1, 11.9,1,1, 14.910, 10538.052, 416.301, 52830.234 24/08/26,07:33:44,16,08,1, 11.9,1,1, 14.910, 10538.046, 416.321, 52830.217 24/08/26,07:33:44,17,08,1, 11.9,1,1, 14.910, 10538.036, 416.311, 52830.218 24/08/26,07:33:44,18,08,1, 11.9,1,1, 14.910, 10538.041, 416.307, 52830.249 24/08/26,07:33:44,19,08,1, 11.9,1,1, 14.910, 10538.019, 416.307, 52830.234 24/08/26,07:33:45,00,08,1, 11.9,1,1, 14.911, 10538.017, 416.307, 52830.234 24/08/26,07:33:45,01,08,1, 11.9,1,1, 14.911, 10538.023, 416.308, 52830.230 24/08/26,07:33:45,02,08,1, 11.9,1,1, 14.911, 10538.039, 416.298, 52830.167 24/08/26,07:33:45,03,08,1, 11.9,1,1, 14.911, 10538.033, 416.303, 52830.222 24/08/26,07:33:45,04,08,1, 11.9,1,1, 14.911, 10538.035, 416.329, 52830.223 24/08/26,07:33:45,05,08,1, 11.9,1,1, 14.911, 10538.020, 416.309, 52830.197 24/08/26,07:33:45,06,08,1, 11.9,1,1, 14.911, 10538.051, 416.323, 52830.221 24/08/26,07:33:45,07,08,1, 11.9,1,1, 14.911, 10538.052, 416.290, 52830.194 24/08/26,07:33:45,08,08,1, 11.9,1,1, 14.911, 10538.031, 416.302, 52830.277 24/08/26,07:33:45,09,08,1, 11.9,1,1, 14.911, 10538.022, 416.309, 52830.256 24/08/26,07:33:45,10,08,1, 11.9,1,1, 14.911, 10538.042, 416.283, 52830.242 24/08/26,07:33:45,11,08,1, 11.9,1,1, 14.911, 10538.025, 416.309, 52830.143 24/08/26,07:33:45,12,08,1, 11.9,1,1, 14.911, 10538.016, 416.316, 52830.177 24/08/26,07:33:45,13,08,1, 11.9,1,1, 14.911, 10538.024, 416.308, 52830.214 24/08/26,07:33:45,14,08,1, 11.9,1,1, 14.911, 10538.014, 416.322, 52830.200 24/08/26,07:33:45,15,08,1, 11.9,1,1, 14.911, 10538.001, 416.318, 52830.223 24/08/26,07:33:45,16,08,1, 11.9,1,1, 14.911, 10538.031, 416.299, 52830.181 24/08/26,07:33:45,17,08,1, 11.9,1,1, 14.911, 10538.017, 416.355, 52830.274 24/08/26,07:33:45,18,08,1, 11.9,1,1, 14.911, 10538.036, 416.309, 52830.176 24/08/26,07:33:45,19,08,1, 11.9,1,1, 14.911, 10538.034, 416.336, 52830.221 24/08/26,07:33:46,00,08,1, 11.9,1,1, 14.912, 10538.033, 416.336, 52830.221 24/08/26,07:33:46,01,08,1, 11.9,1,1, 14.912, 10538.037, 416.338, 52830.230 24/08/26,07:33:46,02,08,1, 11.9,1,1, 14.912, 10538.043, 416.344, 52830.254 24/08/26,07:33:46,03,08,1, 11.9,1,1, 14.912, 10538.025, 416.317, 52830.252 24/08/26,07:33:46,04,08,1, 11.9,1,1, 14.912, 10538.006, 416.332, 52830.248 24/08/26,07:33:46,05,08,1, 11.9,1,1, 14.912, 10538.020, 416.329, 52830.253 24/08/26,07:33:46,06,08,1, 11.9,1,1, 14.912, 10538.031, 416.326, 52830.202 24/08/26,07:33:46,07,08,1, 11.9,1,1, 14.912, 10538.011, 416.361, 52830.473 24/08/26,07:33:46,08,08,1, 11.9,1,1, 14.912, 10538.018, 416.338, 52830.266 24/08/26,07:33:46,09,08,1, 11.9,1,1, 14.912, 10538.040, 416.349, 52830.272 24/08/26,07:33:46,10,08,1, 11.9,1,1, 14.912, 10538.051, 416.366, 52830.287 24/08/26,07:33:46,11,08,1, 11.9,1,1, 14.912, 10538.044, 416.327, 52830.265 24/08/26,07:33:46,12,08,1, 11.9,1,1, 14.912, 10538.046, 416.304, 52830.218 24/08/26,07:33:46,13,08,1, 11.9,1,1, 14.912, 10538.056, 416.315, 52830.255 24/08/26,07:33:46,14,08,1, 11.9,1,1, 14.912, 10538.050, 416.328, 52830.281 24/08/26,07:33:46,15,08,1, 11.9,1,1, 14.912, 10538.049, 416.314, 52830.186 24/08/26,07:33:46,16,08,1, 11.9,1,1, 14.912, 10538.038, 416.317, 52830.247 24/08/26,07:33:46,17,08,1, 11.9,1,1, 14.912, 10538.028, 416.340, 52830.200 24/08/26,07:33:46,18,08,1, 11.9,1,1, 14.912, 10538.036, 416.350, 52830.273 24/08/26,07:33:46,19,08,1, 11.9,1,1, 14.912, 10538.041, 416.317, 52830.176 24/08/26,07:33:47,00,09,1, 11.9,1,1, 14.915, 10538.033, 416.317, 52830.176 24/08/26,07:33:47,01,09,1, 11.9,1,1, 14.915, 10538.013, 416.346, 52830.238 24/08/26,07:33:47,02,09,1, 11.9,1,1, 14.915, 10538.046, 416.353, 52830.429 24/08/26,07:33:47,03,09,1, 11.9,1,1, 14.915, 10538.043, 416.329, 52830.094 24/08/26,07:33:47,04,09,1, 11.9,1,1, 14.915, 10538.018, 416.334, 52830.147 24/08/26,07:33:47,05,09,1, 11.9,1,1, 14.915, 10538.024, 416.342, 52830.173 24/08/26,07:33:47,06,09,1, 11.9,1,1, 14.915, 10538.039, 416.349, 52830.223 24/08/26,07:33:47,07,09,1, 11.9,1,1, 14.915, 10538.055, 416.346, 52830.247 24/08/26,07:33:47,08,09,1, 11.9,1,1, 14.915, 10538.040, 416.348, 52830.232 24/08/26,07:33:47,09,09,1, 11.9,1,1, 14.915, 10538.041, 416.347, 52830.243 24/08/26,07:33:47,10,09,1, 11.9,1,1, 14.915, 10538.017, 416.345, 52830.279 24/08/26,07:33:47,11,09,1, 11.9,1,1, 14.915, 10538.037, 416.351, 52830.237 24/08/26,07:33:47,12,09,1, 11.9,1,1, 14.915, 10538.025, 416.327, 52829.975 24/08/26,07:33:47,13,09,1, 11.9,1,1, 14.915, 10537.981, 416.353, 52830.264 24/08/26,07:33:47,14,09,1, 11.9,1,1, 14.915, 10537.984, 416.344, 52830.268 24/08/26,07:33:47,15,09,1, 11.9,1,1, 14.915, 10538.004, 416.350, 52830.254 24/08/26,07:33:47,16,09,1, 11.9,1,1, 14.915, 10538.018, 416.356, 52830.234 24/08/26,07:33:47,17,09,1, 11.9,1,1, 14.915, 10538.019, 416.346, 52830.251 24/08/26,07:33:47,18,09,1, 11.9,1,1, 14.915, 10538.029, 416.327, 52830.263 24/08/26,07:33:47,19,09,1, 11.9,1,1, 14.915, 10538.029, 416.355, 52830.226 24/08/26,07:33:48,00,09,1, 12.0,1,1, 14.914, 10538.025, 416.355, 52830.226 24/08/26,07:33:48,01,09,1, 12.0,1,1, 14.914, 10537.999, 416.345, 52830.219 24/08/26,07:33:48,02,09,1, 12.0,1,1, 14.914, 10538.025, 416.360, 52830.223 24/08/26,07:33:48,03,09,1, 12.0,1,1, 14.914, 10538.021, 416.360, 52830.243 24/08/26,07:33:48,04,09,1, 12.0,1,1, 14.914, 10538.004, 416.355, 52830.262 24/08/26,07:33:48,05,09,1, 12.0,1,1, 14.914, 10538.019, 416.341, 52830.263 24/08/26,07:33:48,06,09,1, 12.0,1,1, 14.914, 10538.004, 416.332, 52830.195 24/08/26,07:33:48,07,09,1, 12.0,1,1, 14.914, 10538.000, 416.345, 52830.237 24/08/26,07:33:48,08,09,1, 12.0,1,1, 14.914, 10538.031, 416.359, 52830.279 24/08/26,07:33:48,09,09,1, 12.0,1,1, 14.914, 10538.028, 416.363, 52830.194 24/08/26,07:33:48,10,09,1, 12.0,1,1, 14.914, 10538.035, 416.359, 52830.194 24/08/26,07:33:48,11,09,1, 12.0,1,1, 14.914, 10538.044, 416.335, 52830.224 24/08/26,07:33:48,12,09,1, 12.0,1,1, 14.914, 10538.045, 416.356, 52830.263 24/08/26,07:33:48,13,09,1, 12.0,1,1, 14.914, 10538.049, 416.326, 52830.244 24/08/26,07:33:48,14,09,1, 12.0,1,1, 14.914, 10538.009, 416.330, 52830.303 24/08/26,07:33:48,15,09,1, 12.0,1,1, 14.914, 10538.039, 416.343, 52830.220 24/08/26,07:33:48,16,09,1, 12.0,1,1, 14.914, 10538.010, 416.335, 52830.261 24/08/26,07:33:48,17,09,1, 12.0,1,1, 14.914, 10538.036, 416.307, 52830.212 24/08/26,07:33:48,18,09,1, 12.0,1,1, 14.914, 10538.037, 416.329, 52830.265 24/08/26,07:33:48,19,09,1, 12.0,1,1, 14.914, 10538.041, 416.334, 52830.259 24/08/26,07:33:49,00,09,1, 12.0,1,1, 14.911, 10538.033, 416.334, 52830.259 24/08/26,07:33:49,01,09,1, 12.0,1,1, 14.911, 10538.042, 416.361, 52830.280 24/08/26,07:33:49,02,09,1, 12.0,1,1, 14.911, 10538.052, 416.312, 52830.201 24/08/26,07:33:49,03,09,1, 12.0,1,1, 14.911, 10538.015, 416.350, 52830.241 24/08/26,07:33:49,04,09,1, 12.0,1,1, 14.911, 10538.037, 416.363, 52830.272 24/08/26,07:33:49,05,09,1, 12.0,1,1, 14.911, 10538.026, 416.352, 52830.305 24/08/26,07:33:49,06,09,1, 12.0,1,1, 14.911, 10538.015, 416.342, 52830.231 24/08/26,07:33:49,07,09,1, 12.0,1,1, 14.911, 10538.028, 416.356, 52830.259 24/08/26,07:33:49,08,09,1, 12.0,1,1, 14.911, 10538.018, 416.392, 52830.261 24/08/26,07:33:49,09,09,1, 12.0,1,1, 14.911, 10538.016, 416.350, 52830.273 24/08/26,07:33:49,10,09,1, 12.0,1,1, 14.911, 10538.022, 416.358, 52830.264 24/08/26,07:33:49,11,09,1, 12.0,1,1, 14.911, 10538.028, 416.366, 52830.222 24/08/26,07:33:49,12,09,1, 12.0,1,1, 14.911, 10538.020, 416.384, 52830.275 24/08/26,07:33:49,13,09,1, 12.0,1,1, 14.911, 10537.996, 416.350, 52830.282 24/08/26,07:33:49,14,09,1, 12.0,1,1, 14.911, 10538.033, 416.384, 52830.209 24/08/26,07:33:49,15,09,1, 12.0,1,1, 14.911, 10538.025, 416.356, 52830.169 24/08/26,07:33:49,16,09,1, 12.0,1,1, 14.911, 10538.019, 416.346, 52830.199 24/08/26,07:33:49,17,09,1, 12.0,1,1, 14.911, 10538.013, 416.365, 52830.271 24/08/26,07:33:49,18,09,1, 12.0,1,1, 14.911, 10538.001, 416.357, 52830.308 24/08/26,07:33:49,19,09,1, 12.0,1,1, 14.911, 10538.028, 416.357, 52830.261 24/08/26,07:33:50,00,09,1, 11.9,1,1, 14.915, 10538.025, 416.357, 52830.261 24/08/26,07:33:50,01,09,1, 11.9,1,1, 14.915, 10538.018, 416.367, 52830.275 24/08/26,07:33:50,02,09,1, 11.9,1,1, 14.915, 10538.022, 416.366, 52830.200 24/08/26,07:33:50,03,09,1, 11.9,1,1, 14.915, 10538.011, 416.368, 52830.239 24/08/26,07:33:50,04,09,1, 11.9,1,1, 14.915, 10538.018, 416.369, 52830.229 24/08/26,07:33:50,05,09,1, 11.9,1,1, 14.915, 10538.008, 416.361, 52830.267 24/08/26,07:33:50,06,09,1, 11.9,1,1, 14.915, 10538.004, 416.366, 52830.279 24/08/26,07:33:50,07,09,1, 11.9,1,1, 14.915, 10538.009, 416.365, 52830.270 24/08/26,07:33:50,08,09,1, 11.9,1,1, 14.915, 10538.004, 416.372, 52830.268 24/08/26,07:33:50,09,09,1, 11.9,1,1, 14.915, 10538.004, 416.369, 52830.229 24/08/26,07:33:50,10,09,1, 11.9,1,1, 14.915, 10538.017, 416.393, 52830.253 24/08/26,07:33:50,11,09,1, 11.9,1,1, 14.915, 10538.007, 416.401, 52830.211 24/08/26,07:33:50,12,09,1, 11.9,1,1, 14.915, 10538.013, 416.358, 52830.237 24/08/26,07:33:50,13,09,1, 11.9,1,1, 14.915, 10538.004, 416.378, 52830.245 24/08/26,07:33:50,14,09,1, 11.9,1,1, 14.915, 10538.000, 416.403, 52830.303 24/08/26,07:33:50,15,09,1, 11.9,1,1, 14.915, 10538.017, 416.363, 52830.188 24/08/26,07:33:50,16,09,1, 11.9,1,1, 14.915, 10537.999, 416.395, 52830.241 24/08/26,07:33:50,17,09,1, 11.9,1,1, 14.915, 10537.986, 416.377, 52830.251 24/08/26,07:33:50,18,09,1, 11.9,1,1, 14.915, 10538.011, 416.376, 52830.275 24/08/26,07:33:50,19,09,1, 11.9,1,1, 14.915, 10537.983, 416.416, 52830.255 24/08/26,07:33:51,00,08,1, 11.9,1,1, 14.914, 10537.975, 416.416, 52830.255 24/08/26,07:33:51,01,08,1, 11.9,1,1, 14.914, 10537.999, 416.364, 52830.257 24/08/26,07:33:51,02,08,1, 11.9,1,1, 14.914, 10537.955, 416.392, 52830.219 24/08/26,07:33:51,03,08,1, 11.9,1,1, 14.914, 10537.987, 416.361, 52830.282 24/08/26,07:33:51,04,08,1, 11.9,1,1, 14.914, 10537.984, 416.364, 52830.240 24/08/26,07:33:51,05,08,1, 11.9,1,1, 14.914, 10537.988, 416.383, 52830.243 24/08/26,07:33:51,06,08,1, 11.9,1,1, 14.914, 10537.984, 416.351, 52830.204 24/08/26,07:33:51,07,08,1, 11.9,1,1, 14.914, 10537.999, 416.359, 52830.328 24/08/26,07:33:51,08,08,1, 11.9,1,1, 14.914, 10537.999, 416.360, 52830.205 24/08/26,07:33:51,09,08,1, 11.9,1,1, 14.914, 10537.970, 416.380, 52830.273 24/08/26,07:33:51,10,08,1, 11.9,1,1, 14.914, 10537.999, 416.380, 52830.225 24/08/26,07:33:51,11,08,1, 11.9,1,1, 14.914, 10537.974, 416.356, 52830.228 24/08/26,07:33:51,12,08,1, 11.9,1,1, 14.914, 10537.985, 416.358, 52830.196 24/08/26,07:33:51,13,08,1, 11.9,1,1, 14.914, 10537.993, 416.373, 52830.274 24/08/26,07:33:51,14,08,1, 11.9,1,1, 14.914, 10537.993, 416.397, 52830.215 24/08/26,07:33:51,15,08,1, 11.9,1,1, 14.914, 10537.998, 416.387, 52830.302 24/08/26,07:33:51,16,08,1, 11.9,1,1, 14.914, 10537.983, 416.402, 52830.282 24/08/26,07:33:51,17,08,1, 11.9,1,1, 14.914, 10538.003, 416.396, 52830.128 24/08/26,07:33:51,18,08,1, 11.9,1,1, 14.914, 10537.976, 416.402, 52830.311 24/08/26,07:33:51,19,08,1, 11.9,1,1, 14.914, 10537.989, 416.380, 52830.240 24/08/26,07:33:52,00,08,1, 11.9,1,1, 14.915, 10537.983, 416.380, 52830.240 24/08/26,07:33:52,01,08,1, 11.9,1,1, 14.915, 10537.978, 416.412, 52830.228 24/08/26,07:33:52,02,08,1, 11.9,1,1, 14.915, 10537.972, 416.379, 52830.276 24/08/26,07:33:52,03,08,1, 11.9,1,1, 14.915, 10537.993, 416.389, 52830.271 24/08/26,07:33:52,04,08,1, 11.9,1,1, 14.915, 10537.991, 416.387, 52830.246 24/08/26,07:33:52,05,08,1, 11.9,1,1, 14.915, 10537.966, 416.391, 52830.266 24/08/26,07:33:52,06,08,1, 11.9,1,1, 14.915, 10537.970, 416.397, 52830.257 24/08/26,07:33:52,07,08,1, 11.9,1,1, 14.915, 10537.984, 416.402, 52830.269 24/08/26,07:33:52,08,08,1, 11.9,1,1, 14.915, 10537.955, 416.370, 52830.247 24/08/26,07:33:52,09,08,1, 11.9,1,1, 14.915, 10537.981, 416.406, 52830.292 24/08/26,07:33:52,10,08,1, 11.9,1,1, 14.915, 10537.965, 416.400, 52830.300 24/08/26,07:33:52,11,08,1, 11.9,1,1, 14.915, 10537.946, 416.409, 52830.349 24/08/26,07:33:52,12,08,1, 11.9,1,1, 14.915, 10537.956, 416.392, 52830.276 24/08/26,07:33:52,13,08,1, 11.9,1,1, 14.915, 10537.978, 416.416, 52830.236 24/08/26,07:33:52,14,08,1, 11.9,1,1, 14.915, 10537.973, 416.398, 52830.287 24/08/26,07:33:52,15,08,1, 11.9,1,1, 14.915, 10537.960, 416.410, 52830.290 24/08/26,07:33:52,16,08,1, 11.9,1,1, 14.915, 10537.988, 416.413, 52830.277 24/08/26,07:33:52,17,08,1, 11.9,1,1, 14.915, 10537.971, 416.415, 52830.244 24/08/26,07:33:52,18,08,1, 11.9,1,1, 14.915, 10537.953, 416.409, 52830.299 24/08/26,07:33:52,19,08,1, 11.9,1,1, 14.915, 10537.943, 416.402, 52830.254 24/08/26,07:33:53,00,08,1, 11.9,1,1, 14.913, 10537.941, 416.402, 52830.254 24/08/26,07:33:53,01,08,1, 11.9,1,1, 14.913, 10537.950, 416.382, 52830.299 24/08/26,07:33:53,02,08,1, 11.9,1,1, 14.913, 10537.937, 416.399, 52830.278 24/08/26,07:33:53,03,08,1, 11.9,1,1, 14.913, 10537.938, 416.389, 52830.266 24/08/26,07:33:53,04,08,1, 11.9,1,1, 14.913, 10537.949, 416.384, 52830.262 24/08/26,07:33:53,05,08,1, 11.9,1,1, 14.913, 10537.928, 416.422, 52830.267 24/08/26,07:33:53,06,08,1, 11.9,1,1, 14.913, 10537.908, 416.396, 52830.232 24/08/26,07:33:53,07,08,1, 11.9,1,1, 14.913, 10537.917, 416.403, 52830.291 24/08/26,07:33:53,08,08,1, 11.9,1,1, 14.913, 10537.926, 416.389, 52830.325 24/08/26,07:33:53,09,08,1, 11.9,1,1, 14.913, 10537.906, 416.399, 52830.246 24/08/26,07:33:53,10,08,1, 11.9,1,1, 14.913, 10537.922, 416.402, 52830.294 24/08/26,07:33:53,11,08,1, 11.9,1,1, 14.913, 10537.926, 416.403, 52830.250 24/08/26,07:33:53,12,08,1, 11.9,1,1, 14.913, 10537.903, 416.403, 52830.253 24/08/26,07:33:53,13,08,1, 11.9,1,1, 14.913, 10537.925, 416.399, 52830.312 24/08/26,07:33:53,14,08,1, 11.9,1,1, 14.913, 10537.900, 416.392, 52830.300 24/08/26,07:33:53,15,08,1, 11.9,1,1, 14.913, 10537.881, 416.407, 52830.318 24/08/26,07:33:53,16,08,1, 11.9,1,1, 14.913, 10537.879, 416.395, 52830.338 24/08/26,07:33:53,17,08,1, 11.9,1,1, 14.913, 10537.894, 416.387, 52830.289 24/08/26,07:33:53,18,08,1, 11.9,1,1, 14.913, 10537.903, 416.396, 52830.250 24/08/26,07:33:53,19,08,1, 11.9,1,1, 14.913, 10537.892, 416.402, 52830.290 24/08/26,07:33:54,00,08,1, 11.8,1,1, 14.913, 10537.891, 416.402, 52830.290 24/08/26,07:33:54,01,08,1, 11.8,1,1, 14.913, 10537.903, 416.399, 52830.267 24/08/26,07:33:54,02,08,1, 11.8,1,1, 14.913, 10537.882, 416.394, 52830.281 24/08/26,07:33:54,03,08,1, 11.8,1,1, 14.913, 10537.902, 416.390, 52830.290 24/08/26,07:33:54,04,08,1, 11.8,1,1, 14.913, 10537.898, 416.388, 52830.286 24/08/26,07:33:54,05,08,1, 11.8,1,1, 14.913, 10537.883, 416.409, 52830.297 24/08/26,07:33:54,06,08,1, 11.8,1,1, 14.913, 10537.881, 416.413, 52830.276 24/08/26,07:33:54,07,08,1, 11.8,1,1, 14.913, 10537.894, 416.414, 52830.299 24/08/26,07:33:54,08,08,1, 11.8,1,1, 14.913, 10537.877, 416.394, 52830.275 24/08/26,07:33:54,09,08,1, 11.8,1,1, 14.913, 10537.897, 416.406, 52830.253 24/08/26,07:33:54,10,08,1, 11.8,1,1, 14.913, 10537.894, 416.398, 52830.233 24/08/26,07:33:54,11,08,1, 11.8,1,1, 14.913, 10537.889, 416.402, 52830.301 24/08/26,07:33:54,12,08,1, 11.8,1,1, 14.913, 10537.881, 416.407, 52830.244 24/08/26,07:33:54,13,08,1, 11.8,1,1, 14.913, 10537.900, 416.376, 52830.268 24/08/26,07:33:54,14,08,1, 11.8,1,1, 14.913, 10537.868, 416.377, 52830.305 24/08/26,07:33:54,15,08,1, 11.8,1,1, 14.913, 10537.850, 416.368, 52830.228 24/08/26,07:33:54,16,08,1, 11.8,1,1, 14.913, 10537.873, 416.404, 52830.323 24/08/26,07:33:54,17,08,1, 11.8,1,1, 14.913, 10537.849, 416.393, 52830.289 24/08/26,07:33:54,18,08,1, 11.8,1,1, 14.913, 10537.853, 416.395, 52830.284 24/08/26,07:33:54,19,08,1, 11.8,1,1, 14.913, 10537.867, 416.391, 52830.336 24/08/26,07:33:55,00,08,1, 11.8,1,1, 14.912, 10537.866, 416.391, 52830.336 24/08/26,07:33:55,01,08,1, 11.8,1,1, 14.912, 10537.880, 416.389, 52830.237 24/08/26,07:33:55,02,08,1, 11.8,1,1, 14.912, 10537.845, 416.400, 52830.359 24/08/26,07:33:55,03,08,1, 11.8,1,1, 14.912, 10537.832, 416.399, 52830.255 24/08/26,07:33:55,04,08,1, 11.8,1,1, 14.912, 10537.862, 416.392, 52830.252 24/08/26,07:33:55,05,08,1, 11.8,1,1, 14.912, 10537.854, 416.403, 52830.321 24/08/26,07:33:55,06,08,1, 11.8,1,1, 14.912, 10537.845, 416.384, 52830.296 24/08/26,07:33:55,07,08,1, 11.8,1,1, 14.912, 10537.843, 416.392, 52830.337 24/08/26,07:33:55,08,08,1, 11.8,1,1, 14.912, 10537.864, 416.384, 52830.315 24/08/26,07:33:55,09,08,1, 11.8,1,1, 14.912, 10537.835, 416.423, 52830.306 24/08/26,07:33:55,10,08,1, 11.8,1,1, 14.912, 10537.858, 416.388, 52830.241 24/08/26,07:33:55,11,08,1, 11.8,1,1, 14.912, 10537.831, 416.406, 52830.348 24/08/26,07:33:55,12,08,1, 11.8,1,1, 14.912, 10537.823, 416.399, 52830.331 24/08/26,07:33:55,13,08,1, 11.8,1,1, 14.912, 10537.868, 416.388, 52830.284 24/08/26,07:33:55,14,08,1, 11.8,1,1, 14.912, 10537.837, 416.389, 52830.315 24/08/26,07:33:55,15,08,1, 11.8,1,1, 14.912, 10537.848, 416.401, 52830.271 24/08/26,07:33:55,16,08,1, 11.8,1,1, 14.912, 10537.804, 416.391, 52830.259 24/08/26,07:33:55,17,08,1, 11.8,1,1, 14.912, 10537.845, 416.415, 52830.286 24/08/26,07:33:55,18,08,1, 11.8,1,1, 14.912, 10537.843, 416.383, 52830.231 24/08/26,07:33:55,19,08,1, 11.8,1,1, 14.912, 10537.858, 416.403, 52830.297 24/08/26,07:33:56,00,08,1, 11.9,1,1, 14.917, 10537.858, 416.403, 52830.297 24/08/26,07:33:56,01,08,1, 11.9,1,1, 14.917, 10537.821, 416.393, 52830.230 24/08/26,07:33:56,02,08,1, 11.9,1,1, 14.917, 10537.840, 416.404, 52830.287 24/08/26,07:33:56,03,08,1, 11.9,1,1, 14.917, 10537.802, 416.371, 52830.234 24/08/26,07:33:56,04,08,1, 11.9,1,1, 14.917, 10537.813, 416.391, 52830.309 24/08/26,07:33:56,05,08,1, 11.9,1,1, 14.917, 10537.825, 416.410, 52830.276 24/08/26,07:33:56,06,08,1, 11.9,1,1, 14.917, 10537.828, 416.428, 52830.354 24/08/26,07:33:56,07,08,1, 11.9,1,1, 14.917, 10537.810, 416.375, 52830.289 24/08/26,07:33:56,08,08,1, 11.9,1,1, 14.917, 10537.796, 416.416, 52830.266 24/08/26,07:33:56,09,08,1, 11.9,1,1, 14.917, 10537.792, 416.398, 52830.340 24/08/26,07:33:56,10,08,1, 11.9,1,1, 14.917, 10537.783, 416.438, 52830.346 24/08/26,07:33:56,11,08,1, 11.9,1,1, 14.917, 10537.789, 416.387, 52830.349 24/08/26,07:33:56,12,08,1, 11.9,1,1, 14.917, 10537.793, 416.433, 52830.368 24/08/26,07:33:56,13,08,1, 11.9,1,1, 14.917, 10537.797, 416.432, 52830.340 24/08/26,07:33:56,14,08,1, 11.9,1,1, 14.917, 10537.791, 416.422, 52830.327 24/08/26,07:33:56,15,08,1, 11.9,1,1, 14.917, 10537.794, 416.416, 52830.347 24/08/26,07:33:56,16,08,1, 11.9,1,1, 14.917, 10537.787, 416.392, 52830.309 24/08/26,07:33:56,17,08,1, 11.9,1,1, 14.917, 10537.798, 416.422, 52830.292 24/08/26,07:33:56,18,08,1, 11.9,1,1, 14.917, 10537.793, 416.406, 52830.308 24/08/26,07:33:56,19,08,1, 11.9,1,1, 14.917, 10537.801, 416.420, 52830.342 24/08/26,07:33:57,00,08,1, 11.9,1,1, 14.914, 10537.800, 416.420, 52830.342 24/08/26,07:33:57,01,08,1, 11.9,1,1, 14.914, 10537.790, 416.426, 52830.342 24/08/26,07:33:57,02,08,1, 11.9,1,1, 14.914, 10537.802, 416.436, 52830.452 24/08/26,07:33:57,03,08,1, 11.9,1,1, 14.914, 10537.784, 416.422, 52830.503 24/08/26,07:33:57,04,08,1, 11.9,1,1, 14.914, 10537.819, 416.444, 52830.428 24/08/26,07:33:57,05,08,1, 11.9,1,1, 14.914, 10537.800, 416.443, 52830.432 24/08/26,07:33:57,06,08,1, 11.9,1,1, 14.914, 10537.780, 416.420, 52830.394 24/08/26,07:33:57,07,08,1, 11.9,1,1, 14.914, 10537.792, 416.424, 52830.472 24/08/26,07:33:57,08,08,1, 11.9,1,1, 14.914, 10537.785, 416.443, 52830.429 24/08/26,07:33:57,09,08,1, 11.9,1,1, 14.914, 10537.763, 416.424, 52830.452 24/08/26,07:33:57,10,08,1, 11.9,1,1, 14.914, 10537.790, 416.434, 52830.437 24/08/26,07:33:57,11,08,1, 11.9,1,1, 14.914, 10537.772, 416.453, 52830.424 24/08/26,07:33:57,12,08,1, 11.9,1,1, 14.914, 10537.756, 416.431, 52830.435 24/08/26,07:33:57,13,08,1, 11.9,1,1, 14.914, 10537.792, 416.450, 52830.451 24/08/26,07:33:57,14,08,1, 11.9,1,1, 14.914, 10537.724, 416.438, 52830.432 24/08/26,07:33:57,15,08,1, 11.9,1,1, 14.914, 10537.754, 416.439, 52830.441 24/08/26,07:33:57,16,08,1, 11.9,1,1, 14.914, 10537.758, 416.431, 52830.425 24/08/26,07:33:57,17,08,1, 11.9,1,1, 14.914, 10537.759, 416.426, 52830.455 24/08/26,07:33:57,18,08,1, 11.9,1,1, 14.914, 10537.754, 416.452, 52830.429 24/08/26,07:33:57,19,08,1, 11.9,1,1, 14.914, 10537.753, 416.442, 52830.452 24/08/26,07:33:58,00,08,1, 11.9,1,1, 14.912, 10537.750, 416.442, 52830.452 24/08/26,07:33:58,01,08,1, 11.9,1,1, 14.912, 10537.743, 416.424, 52830.426 24/08/26,07:33:58,02,08,1, 11.9,1,1, 14.912, 10537.756, 416.447, 52830.435 24/08/26,07:33:58,03,08,1, 11.9,1,1, 14.912, 10537.754, 416.435, 52830.482 24/08/26,07:33:58,04,08,1, 11.9,1,1, 14.912, 10537.729, 416.442, 52830.404 24/08/26,07:33:58,05,08,1, 11.9,1,1, 14.912, 10537.744, 416.452, 52830.458 24/08/26,07:33:58,06,08,1, 11.9,1,1, 14.912, 10537.738, 416.453, 52830.437 24/08/26,07:33:58,07,08,1, 11.9,1,1, 14.912, 10537.746, 416.455, 52830.447 24/08/26,07:33:58,08,08,1, 11.9,1,1, 14.912, 10537.725, 416.439, 52830.431 24/08/26,07:33:58,09,08,1, 11.9,1,1, 14.912, 10537.749, 416.453, 52830.371 24/08/26,07:33:58,10,08,1, 11.9,1,1, 14.912, 10537.739, 416.434, 52830.370 24/08/26,07:33:58,11,08,1, 11.9,1,1, 14.912, 10537.754, 416.446, 52830.433 24/08/26,07:33:58,12,08,1, 11.9,1,1, 14.912, 10537.745, 416.436, 52830.464 24/08/26,07:33:58,13,08,1, 11.9,1,1, 14.912, 10537.736, 416.435, 52830.427 24/08/26,07:33:58,14,08,1, 11.9,1,1, 14.912, 10537.736, 416.452, 52830.415 24/08/26,07:33:58,15,08,1, 11.9,1,1, 14.912, 10537.736, 416.465, 52830.467 24/08/26,07:33:58,16,08,1, 11.9,1,1, 14.912, 10537.754, 416.420, 52830.423 24/08/26,07:33:58,17,08,1, 11.9,1,1, 14.912, 10537.754, 416.408, 52830.418 24/08/26,07:33:58,18,08,1, 11.9,1,1, 14.912, 10537.762, 416.430, 52830.365 24/08/26,07:33:58,19,08,1, 11.9,1,1, 14.912, 10537.743, 416.432, 52830.459 24/08/26,07:33:59,00,09,1, 11.9,1,1, 14.914, 10537.741, 416.432, 52830.459 24/08/26,07:33:59,01,09,1, 11.9,1,1, 14.914, 10537.747, 416.430, 52830.447 24/08/26,07:33:59,02,09,1, 11.9,1,1, 14.914, 10537.738, 416.438, 52830.412 24/08/26,07:33:59,03,09,1, 11.9,1,1, 14.914, 10537.723, 416.430, 52830.475 24/08/26,07:33:59,04,09,1, 11.9,1,1, 14.914, 10537.744, 416.433, 52830.474 24/08/26,07:33:59,05,09,1, 11.9,1,1, 14.914, 10537.748, 416.450, 52830.507 24/08/26,07:33:59,06,09,1, 11.9,1,1, 14.914, 10537.733, 416.460, 52830.385 24/08/26,07:33:59,07,09,1, 11.9,1,1, 14.914, 10537.754, 416.480, 52830.464 24/08/26,07:33:59,08,09,1, 11.9,1,1, 14.914, 10537.744, 416.449, 52830.464 24/08/26,07:33:59,09,09,1, 11.9,1,1, 14.914, 10537.728, 416.441, 52830.456 24/08/26,07:33:59,10,09,1, 11.9,1,1, 14.914, 10537.752, 416.455, 52830.435 24/08/26,07:33:59,11,09,1, 11.9,1,1, 14.914, 10537.751, 416.439, 52830.400 24/08/26,07:33:59,12,09,1, 11.9,1,1, 14.914, 10537.739, 416.459, 52830.522 24/08/26,07:33:59,13,09,1, 11.9,1,1, 14.914, 10537.770, 416.449, 52830.396 24/08/26,07:33:59,14,09,1, 11.9,1,1, 14.914, 10537.729, 416.478, 52830.451 24/08/26,07:33:59,15,09,1, 11.9,1,1, 14.914, 10537.767, 416.452, 52830.488 24/08/26,07:33:59,16,09,1, 11.9,1,1, 14.914, 10537.734, 416.458, 52830.442 24/08/26,07:33:59,17,09,1, 11.9,1,1, 14.914, 10537.766, 416.425, 52830.452 24/08/26,07:33:59,18,09,1, 11.9,1,1, 14.914, 10537.757, 416.441, 52830.454 24/08/26,07:33:59,19,09,1, 11.9,1,1, 14.914, 10537.742, 416.447, 52830.455 24/08/26,07:34:00,00,08,1, 11.9,1,1, 14.915, 10537.741, 416.447, 52830.455 24/08/26,07:34:00,01,08,1, 11.9,1,1, 14.915, 10537.715, 416.460, 52830.521 24/08/26,07:34:00,02,08,1, 11.9,1,1, 14.915, 10537.751, 416.425, 52830.392 24/08/26,07:34:00,03,08,1, 11.9,1,1, 14.915, 10537.718, 416.442, 52830.208 24/08/26,07:34:00,04,08,1, 11.9,1,1, 14.915, 10537.709, 416.489, 52830.452 24/08/26,07:34:00,05,08,1, 11.9,1,1, 14.915, 10537.699, 416.461, 52830.448 24/08/26,07:34:00,06,08,1, 11.9,1,1, 14.915, 10537.740, 416.452, 52830.370 24/08/26,07:34:00,07,08,1, 11.9,1,1, 14.915, 10537.742, 416.462, 52830.404 24/08/26,07:34:00,08,08,1, 11.9,1,1, 14.915, 10537.713, 416.475, 52830.440 24/08/26,07:34:00,09,08,1, 11.9,1,1, 14.915, 10537.703, 416.453, 52830.366 24/08/26,07:34:00,10,08,1, 11.9,1,1, 14.915, 10537.727, 416.447, 52830.385 24/08/26,07:34:00,11,08,1, 11.9,1,1, 14.915, 10537.742, 416.434, 52830.360 24/08/26,07:34:00,12,08,1, 11.9,1,1, 14.915, 10537.733, 416.479, 52830.410 24/08/26,07:34:00,13,08,1, 11.9,1,1, 14.915, 10537.727, 416.434, 52830.373 24/08/26,07:34:00,14,08,1, 11.9,1,1, 14.915, 10537.742, 416.464, 52830.359 24/08/26,07:34:00,15,08,1, 11.9,1,1, 14.915, 10537.735, 416.435, 52830.411 24/08/26,07:34:00,16,08,1, 11.9,1,1, 14.915, 10537.718, 416.452, 52830.353 24/08/26,07:34:00,17,08,1, 11.9,1,1, 14.915, 10537.715, 416.456, 52830.444 24/08/26,07:34:00,18,08,1, 11.9,1,1, 14.915, 10537.715, 416.435, 52830.407 24/08/26,07:34:00,19,08,1, 11.9,1,1, 14.915, 10537.708, 416.448, 52830.414 24/08/26,07:34:01,00,09,1, 12.0,1,1, 14.917, 10537.708, 416.448, 52830.414 24/08/26,07:34:01,01,09,1, 12.0,1,1, 14.917, 10537.722, 416.444, 52830.415 24/08/26,07:34:01,02,09,1, 12.0,1,1, 14.917, 10537.739, 416.461, 52830.396 24/08/26,07:34:01,03,09,1, 12.0,1,1, 14.917, 10537.724, 416.453, 52830.384 24/08/26,07:34:01,04,09,1, 12.0,1,1, 14.917, 10537.737, 416.477, 52830.444 24/08/26,07:34:01,05,09,1, 12.0,1,1, 14.917, 10537.734, 416.472, 52830.393 24/08/26,07:34:01,06,09,1, 12.0,1,1, 14.917, 10537.719, 416.477, 52830.404 24/08/26,07:34:01,07,09,1, 12.0,1,1, 14.917, 10537.695, 416.465, 52830.342 24/08/26,07:34:01,08,09,1, 12.0,1,1, 14.917, 10537.730, 416.456, 52830.393 24/08/26,07:34:01,09,09,1, 12.0,1,1, 14.917, 10537.694, 416.454, 52830.460 24/08/26,07:34:01,10,09,1, 12.0,1,1, 14.917, 10537.713, 416.458, 52830.431 24/08/26,07:34:01,11,09,1, 12.0,1,1, 14.917, 10537.702, 416.456, 52830.397 24/08/26,07:34:01,12,09,1, 12.0,1,1, 14.917, 10537.721, 416.465, 52830.365 24/08/26,07:34:01,13,09,1, 12.0,1,1, 14.917, 10537.711, 416.462, 52830.393 24/08/26,07:34:01,14,09,1, 12.0,1,1, 14.917, 10537.714, 416.441, 52830.427 24/08/26,07:34:01,15,09,1, 12.0,1,1, 14.917, 10537.720, 416.443, 52830.433 24/08/26,07:34:01,16,09,1, 12.0,1,1, 14.917, 10537.742, 416.449, 52830.465 24/08/26,07:34:01,17,09,1, 12.0,1,1, 14.917, 10537.706, 416.474, 52830.474 24/08/26,07:34:01,18,09,1, 12.0,1,1, 14.917, 10537.710, 416.447, 52830.402 24/08/26,07:34:01,19,09,1, 12.0,1,1, 14.917, 10537.701, 416.437, 52830.443 24/08/26,07:34:02,00,08,1, 11.9,1,1, 14.911, 10537.699, 416.437, 52830.443 24/08/26,07:34:02,01,08,1, 11.9,1,1, 14.911, 10537.698, 416.446, 52830.401 24/08/26,07:34:02,02,08,1, 11.9,1,1, 14.911, 10537.720, 416.452, 52830.418 24/08/26,07:34:02,03,08,1, 11.9,1,1, 14.911, 10537.708, 416.466, 52830.430 24/08/26,07:34:02,04,08,1, 11.9,1,1, 14.911, 10537.725, 416.458, 52830.377 24/08/26,07:34:02,05,08,1, 11.9,1,1, 14.911, 10537.700, 416.449, 52830.448 24/08/26,07:34:02,06,08,1, 11.9,1,1, 14.911, 10537.689, 416.436, 52830.348 24/08/26,07:34:02,07,08,1, 11.9,1,1, 14.911, 10537.709, 416.455, 52830.430 24/08/26,07:34:02,08,08,1, 11.9,1,1, 14.911, 10537.698, 416.454, 52830.391 24/08/26,07:34:02,09,08,1, 11.9,1,1, 14.911, 10537.709, 416.452, 52830.467 24/08/26,07:34:02,10,08,1, 11.9,1,1, 14.911, 10537.705, 416.472, 52830.433 24/08/26,07:34:02,11,08,1, 11.9,1,1, 14.911, 10537.696, 416.474, 52830.484 24/08/26,07:34:02,12,08,1, 11.9,1,1, 14.911, 10537.721, 416.447, 52830.401 24/08/26,07:34:02,13,08,1, 11.9,1,1, 14.911, 10537.694, 416.452, 52830.464 24/08/26,07:34:02,14,08,1, 11.9,1,1, 14.911, 10537.683, 416.467, 52830.465 24/08/26,07:34:02,15,08,1, 11.9,1,1, 14.911, 10537.705, 416.479, 52830.456 24/08/26,07:34:02,16,08,1, 11.9,1,1, 14.911, 10537.687, 416.482, 52830.486 24/08/26,07:34:02,17,08,1, 11.9,1,1, 14.911, 10537.693, 416.482, 52830.396 24/08/26,07:34:02,18,08,1, 11.9,1,1, 14.911, 10537.681, 416.419, 52830.396 24/08/26,07:34:02,19,08,1, 11.9,1,1, 14.911, 10537.672, 416.468, 52830.468 24/08/26,07:34:03,00,09,1, 11.9,1,1, 14.912, 10537.666, 416.468, 52830.468 24/08/26,07:34:03,01,09,1, 11.9,1,1, 14.912, 10537.709, 416.469, 52830.439 24/08/26,07:34:03,02,09,1, 11.9,1,1, 14.912, 10537.660, 416.445, 52830.402 24/08/26,07:34:03,03,09,1, 11.9,1,1, 14.912, 10537.655, 416.456, 52830.399 24/08/26,07:34:03,04,09,1, 11.9,1,1, 14.912, 10537.657, 416.465, 52830.399 24/08/26,07:34:03,05,09,1, 11.9,1,1, 14.912, 10537.662, 416.456, 52830.467 24/08/26,07:34:03,06,09,1, 11.9,1,1, 14.912, 10537.657, 416.457, 52830.376 24/08/26,07:34:03,07,09,1, 11.9,1,1, 14.912, 10537.675, 416.451, 52830.417 24/08/26,07:34:03,08,09,1, 11.9,1,1, 14.912, 10537.665, 416.472, 52830.344 24/08/26,07:34:03,09,09,1, 11.9,1,1, 14.912, 10537.639, 416.454, 52830.383 24/08/26,07:34:03,10,09,1, 11.9,1,1, 14.912, 10537.645, 416.478, 52830.456 24/08/26,07:34:03,11,09,1, 11.9,1,1, 14.912, 10537.644, 416.451, 52830.411 24/08/26,07:34:03,12,09,1, 11.9,1,1, 14.912, 10537.657, 416.457, 52830.485 24/08/26,07:34:03,13,09,1, 11.9,1,1, 14.912, 10537.649, 416.476, 52830.403 24/08/26,07:34:03,14,09,1, 11.9,1,1, 14.912, 10537.652, 416.482, 52830.348 24/08/26,07:34:03,15,09,1, 11.9,1,1, 14.912, 10537.642, 416.483, 52830.498 24/08/26,07:34:03,16,09,1, 11.9,1,1, 14.912, 10537.661, 416.488, 52830.466 24/08/26,07:34:03,17,09,1, 11.9,1,1, 14.912, 10537.634, 416.458, 52830.475 24/08/26,07:34:03,18,09,1, 11.9,1,1, 14.912, 10537.636, 416.454, 52830.384 24/08/26,07:34:03,19,09,1, 11.9,1,1, 14.912, 10537.661, 416.471, 52830.450 24/08/26,07:34:04,00,10,1, 12.0,1,1, 14.916, 10537.658, 416.471, 52830.450 24/08/26,07:34:04,01,10,1, 12.0,1,1, 14.916, 10537.644, 416.479, 52830.477 24/08/26,07:34:04,02,10,1, 12.0,1,1, 14.916, 10537.646, 416.494, 52830.447 24/08/26,07:34:04,03,10,1, 12.0,1,1, 14.916, 10537.667, 416.480, 52830.437 24/08/26,07:34:04,04,10,1, 12.0,1,1, 14.916, 10537.642, 416.457, 52830.414 24/08/26,07:34:04,05,10,1, 12.0,1,1, 14.916, 10537.631, 416.471, 52830.396 24/08/26,07:34:04,06,10,1, 12.0,1,1, 14.916, 10537.636, 416.474, 52830.481 24/08/26,07:34:04,07,10,1, 12.0,1,1, 14.916, 10537.611, 416.464, 52830.418 24/08/26,07:34:04,08,10,1, 12.0,1,1, 14.916, 10537.670, 416.492, 52830.417 24/08/26,07:34:04,09,10,1, 12.0,1,1, 14.916, 10537.641, 416.457, 52830.382 24/08/26,07:34:04,10,10,1, 12.0,1,1, 14.916, 10537.624, 416.494, 52830.391 24/08/26,07:34:04,11,10,1, 12.0,1,1, 14.916, 10537.639, 416.505, 52830.456 24/08/26,07:34:04,12,10,1, 12.0,1,1, 14.916, 10537.635, 416.489, 52830.452 24/08/26,07:34:04,13,10,1, 12.0,1,1, 14.916, 10537.642, 416.508, 52830.462 24/08/26,07:34:04,14,10,1, 12.0,1,1, 14.916, 10537.644, 416.492, 52830.459 24/08/26,07:34:04,15,10,1, 12.0,1,1, 14.916, 10537.627, 416.505, 52830.475 24/08/26,07:34:04,16,10,1, 12.0,1,1, 14.916, 10537.618, 416.490, 52830.460 24/08/26,07:34:04,17,10,1, 12.0,1,1, 14.916, 10537.641, 416.476, 52830.394 24/08/26,07:34:04,18,10,1, 12.0,1,1, 14.916, 10537.633, 416.507, 52830.497 24/08/26,07:34:04,19,10,1, 12.0,1,1, 14.916, 10537.637, 416.499, 52830.470 24/08/26,07:34:05,00,09,1, 11.9,1,1, 14.914, 10537.633, 416.499, 52830.470 24/08/26,07:34:05,01,09,1, 11.9,1,1, 14.914, 10537.611, 416.493, 52830.443 24/08/26,07:34:05,02,09,1, 11.9,1,1, 14.914, 10537.625, 416.520, 52830.458 24/08/26,07:34:05,03,09,1, 11.9,1,1, 14.914, 10537.630, 416.520, 52830.483 24/08/26,07:34:05,04,09,1, 11.9,1,1, 14.914, 10537.611, 416.510, 52830.444 24/08/26,07:34:05,05,09,1, 11.9,1,1, 14.914, 10537.588, 416.526, 52830.435 24/08/26,07:34:05,06,09,1, 11.9,1,1, 14.914, 10537.596, 416.530, 52830.464 24/08/26,07:34:05,07,09,1, 11.9,1,1, 14.914, 10537.609, 416.506, 52830.497 24/08/26,07:34:05,08,09,1, 11.9,1,1, 14.914, 10537.611, 416.514, 52830.409 24/08/26,07:34:05,09,09,1, 11.9,1,1, 14.914, 10537.577, 416.518, 52830.449 24/08/26,07:34:05,10,09,1, 11.9,1,1, 14.914, 10537.627, 416.516, 52830.386 24/08/26,07:34:05,11,09,1, 11.9,1,1, 14.914, 10537.598, 416.499, 52830.495 24/08/26,07:34:05,12,09,1, 11.9,1,1, 14.914, 10537.578, 416.490, 52830.451 24/08/26,07:34:05,13,09,1, 11.9,1,1, 14.914, 10537.609, 416.498, 52830.383 24/08/26,07:34:05,14,09,1, 11.9,1,1, 14.914, 10537.627, 416.508, 52830.399 24/08/26,07:34:05,15,09,1, 11.9,1,1, 14.914, 10537.623, 416.499, 52830.449 24/08/26,07:34:05,16,09,1, 11.9,1,1, 14.914, 10537.615, 416.527, 52830.396 24/08/26,07:34:05,17,09,1, 11.9,1,1, 14.914, 10537.588, 416.520, 52830.463 24/08/26,07:34:05,18,09,1, 11.9,1,1, 14.914, 10537.602, 416.505, 52830.406 24/08/26,07:34:05,19,09,1, 11.9,1,1, 14.914, 10537.603, 416.503, 52830.447 24/08/26,07:34:06,00,09,1, 11.9,1,1, 14.914, 10537.599, 416.503, 52830.447 24/08/26,07:34:06,01,09,1, 11.9,1,1, 14.914, 10537.607, 416.528, 52830.491 24/08/26,07:34:06,02,09,1, 11.9,1,1, 14.914, 10537.580, 416.531, 52830.513 24/08/26,07:34:06,03,09,1, 11.9,1,1, 14.914, 10537.586, 416.534, 52830.487 24/08/26,07:34:06,04,09,1, 11.9,1,1, 14.914, 10537.593, 416.519, 52830.389 24/08/26,07:34:06,05,09,1, 11.9,1,1, 14.914, 10537.587, 416.533, 52830.526 24/08/26,07:34:06,06,09,1, 11.9,1,1, 14.914, 10537.602, 416.520, 52830.439 24/08/26,07:34:06,07,09,1, 11.9,1,1, 14.914, 10537.579, 416.535, 52830.457 24/08/26,07:34:06,08,09,1, 11.9,1,1, 14.914, 10537.589, 416.527, 52830.492 24/08/26,07:34:06,09,09,1, 11.9,1,1, 14.914, 10537.578, 416.537, 52830.446 24/08/26,07:34:06,10,09,1, 11.9,1,1, 14.914, 10537.572, 416.534, 52830.401 24/08/26,07:34:06,11,09,1, 11.9,1,1, 14.914, 10537.600, 416.542, 52830.521 24/08/26,07:34:06,12,09,1, 11.9,1,1, 14.914, 10537.585, 416.536, 52830.502 24/08/26,07:34:06,13,09,1, 11.9,1,1, 14.914, 10537.578, 416.531, 52830.461 24/08/26,07:34:06,14,09,1, 11.9,1,1, 14.914, 10537.565, 416.530, 52830.450 24/08/26,07:34:06,15,09,1, 11.9,1,1, 14.914, 10537.552, 416.526, 52830.444 24/08/26,07:34:06,16,09,1, 11.9,1,1, 14.914, 10537.545, 416.540, 52830.432 24/08/26,07:34:06,17,09,1, 11.9,1,1, 14.914, 10537.538, 416.539, 52830.445 24/08/26,07:34:06,18,09,1, 11.9,1,1, 14.914, 10537.569, 416.520, 52830.484 24/08/26,07:34:06,19,09,1, 11.9,1,1, 14.914, 10537.573, 416.548, 52830.470 24/08/26,07:34:07,00,09,1, 11.9,1,1, 14.912, 10537.566, 416.548, 52830.470 24/08/26,07:34:07,01,09,1, 11.9,1,1, 14.912, 10537.555, 416.565, 52830.476 24/08/26,07:34:07,02,09,1, 11.9,1,1, 14.912, 10537.533, 416.558, 52830.410 24/08/26,07:34:07,03,09,1, 11.9,1,1, 14.912, 10537.540, 416.531, 52830.423 24/08/26,07:34:07,04,09,1, 11.9,1,1, 14.912, 10537.554, 416.547, 52830.439 24/08/26,07:34:07,05,09,1, 11.9,1,1, 14.912, 10537.534, 416.552, 52830.481 24/08/26,07:34:07,06,09,1, 11.9,1,1, 14.912, 10537.562, 416.532, 52830.403 24/08/26,07:34:07,07,09,1, 11.9,1,1, 14.912, 10537.562, 416.545, 52830.445 24/08/26,07:34:07,08,09,1, 11.9,1,1, 14.912, 10537.533, 416.551, 52830.451 24/08/26,07:34:07,09,09,1, 11.9,1,1, 14.912, 10537.520, 416.555, 52830.448 24/08/26,07:34:07,10,09,1, 11.9,1,1, 14.912, 10537.519, 416.568, 52830.500 24/08/26,07:34:07,11,09,1, 11.9,1,1, 14.912, 10537.512, 416.567, 52830.536 24/08/26,07:34:07,12,09,1, 11.9,1,1, 14.912, 10537.519, 416.556, 52830.483 24/08/26,07:34:07,13,09,1, 11.9,1,1, 14.912, 10537.532, 416.555, 52830.540 24/08/26,07:34:07,14,09,1, 11.9,1,1, 14.912, 10537.525, 416.554, 52830.486 24/08/26,07:34:07,15,09,1, 11.9,1,1, 14.912, 10537.535, 416.548, 52830.478 24/08/26,07:34:07,16,09,1, 11.9,1,1, 14.912, 10537.557, 416.560, 52830.499 24/08/26,07:34:07,17,09,1, 11.9,1,1, 14.912, 10537.519, 416.553, 52830.471 24/08/26,07:34:07,18,09,1, 11.9,1,1, 14.912, 10537.506, 416.561, 52830.507 24/08/26,07:34:07,19,09,1, 11.9,1,1, 14.912, 10537.513, 416.580, 52830.483 24/08/26,07:34:08,00,09,1, 11.9,1,1, 14.917, 10537.508, 416.580, 52830.483 24/08/26,07:34:08,01,09,1, 11.9,1,1, 14.917, 10537.513, 416.594, 52830.519 24/08/26,07:34:08,02,09,1, 11.9,1,1, 14.917, 10537.519, 416.604, 52830.548 24/08/26,07:34:08,03,09,1, 11.9,1,1, 14.917, 10537.519, 416.579, 52830.466 24/08/26,07:34:08,04,09,1, 11.9,1,1, 14.917, 10537.525, 416.577, 52830.546 24/08/26,07:34:08,05,09,1, 11.9,1,1, 14.917, 10537.534, 416.588, 52830.523 24/08/26,07:34:08,06,09,1, 11.9,1,1, 14.917, 10537.533, 416.580, 52830.507 24/08/26,07:34:08,07,09,1, 11.9,1,1, 14.917, 10537.517, 416.605, 52830.500 24/08/26,07:34:08,08,09,1, 11.9,1,1, 14.917, 10537.519, 416.609, 52830.495 24/08/26,07:34:08,09,09,1, 11.9,1,1, 14.917, 10537.533, 416.603, 52830.522 24/08/26,07:34:08,10,09,1, 11.9,1,1, 14.917, 10537.527, 416.582, 52830.587 24/08/26,07:34:08,11,09,1, 11.9,1,1, 14.917, 10537.506, 416.605, 52830.562 24/08/26,07:34:08,12,09,1, 11.9,1,1, 14.917, 10537.534, 416.591, 52830.506 24/08/26,07:34:08,13,09,1, 11.9,1,1, 14.917, 10537.523, 416.597, 52830.485 24/08/26,07:34:08,14,09,1, 11.9,1,1, 14.917, 10537.516, 416.633, 52830.566 24/08/26,07:34:08,15,09,1, 11.9,1,1, 14.917, 10537.510, 416.616, 52830.531 24/08/26,07:34:08,16,09,1, 11.9,1,1, 14.917, 10537.497, 416.601, 52830.497 24/08/26,07:34:08,17,09,1, 11.9,1,1, 14.917, 10537.504, 416.598, 52830.490 24/08/26,07:34:08,18,09,1, 11.9,1,1, 14.917, 10537.513, 416.631, 52830.530 24/08/26,07:34:08,19,09,1, 11.9,1,1, 14.917, 10537.488, 416.619, 52830.505 24/08/26,07:34:09,00,09,1, 11.9,1,1, 14.915, 10537.483, 416.619, 52830.505 24/08/26,07:34:09,01,09,1, 11.9,1,1, 14.915, 10537.474, 416.642, 52830.559 24/08/26,07:34:09,02,09,1, 11.9,1,1, 14.915, 10537.486, 416.641, 52830.537 24/08/26,07:34:09,03,09,1, 11.9,1,1, 14.915, 10537.506, 416.621, 52830.501 24/08/26,07:34:09,04,09,1, 11.9,1,1, 14.915, 10537.518, 416.632, 52830.548 24/08/26,07:34:09,05,09,1, 11.9,1,1, 14.915, 10537.504, 416.655, 52830.538 24/08/26,07:34:09,06,09,1, 11.9,1,1, 14.915, 10537.473, 416.620, 52830.489 24/08/26,07:34:09,07,09,1, 11.9,1,1, 14.915, 10537.486, 416.635, 52830.584 24/08/26,07:34:09,08,09,1, 11.9,1,1, 14.915, 10537.500, 416.632, 52830.525 24/08/26,07:34:09,09,09,1, 11.9,1,1, 14.915, 10537.473, 416.630, 52830.558 24/08/26,07:34:09,10,09,1, 11.9,1,1, 14.915, 10537.484, 416.652, 52830.613 24/08/26,07:34:09,11,09,1, 11.9,1,1, 14.915, 10537.490, 416.631, 52830.513 24/08/26,07:34:09,12,09,1, 11.9,1,1, 14.915, 10537.497, 416.641, 52830.535 24/08/26,07:34:09,13,09,1, 11.9,1,1, 14.915, 10537.483, 416.635, 52830.546 24/08/26,07:34:09,14,09,1, 11.9,1,1, 14.915, 10537.472, 416.632, 52830.569 24/08/26,07:34:09,15,09,1, 11.9,1,1, 14.915, 10537.466, 416.644, 52830.591 24/08/26,07:34:09,16,09,1, 11.9,1,1, 14.915, 10537.481, 416.649, 52830.555 24/08/26,07:34:09,17,09,1, 11.9,1,1, 14.915, 10537.474, 416.639, 52830.580 24/08/26,07:34:09,18,09,1, 11.9,1,1, 14.915, 10537.476, 416.651, 52830.533 24/08/26,07:34:09,19,09,1, 11.9,1,1, 14.915, 10537.465, 416.652, 52830.565 24/08/26,07:34:10,00,09,1, 12.0,1,1, 14.915, 10537.457, 416.652, 52830.565 24/08/26,07:34:10,01,09,1, 12.0,1,1, 14.915, 10537.466, 416.659, 52830.635 24/08/26,07:34:10,02,09,1, 12.0,1,1, 14.915, 10537.469, 416.652, 52830.637 24/08/26,07:34:10,03,09,1, 12.0,1,1, 14.915, 10537.465, 416.679, 52830.601 24/08/26,07:34:10,04,09,1, 12.0,1,1, 14.915, 10537.452, 416.685, 52830.567 24/08/26,07:34:10,05,09,1, 12.0,1,1, 14.915, 10537.468, 416.651, 52830.570 24/08/26,07:34:10,06,09,1, 12.0,1,1, 14.915, 10537.471, 416.657, 52830.565 24/08/26,07:34:10,07,09,1, 12.0,1,1, 14.915, 10537.443, 416.678, 52830.556 24/08/26,07:34:10,08,09,1, 12.0,1,1, 14.915, 10537.460, 416.659, 52830.566 24/08/26,07:34:10,09,09,1, 12.0,1,1, 14.915, 10537.469, 416.682, 52830.559 24/08/26,07:34:10,10,09,1, 12.0,1,1, 14.915, 10537.455, 416.659, 52830.528 24/08/26,07:34:10,11,09,1, 12.0,1,1, 14.915, 10537.462, 416.674, 52830.584 24/08/26,07:34:10,12,09,1, 12.0,1,1, 14.915, 10537.446, 416.674, 52830.583 24/08/26,07:34:10,13,09,1, 12.0,1,1, 14.915, 10537.438, 416.694, 52830.544 24/08/26,07:34:10,14,09,1, 12.0,1,1, 14.915, 10537.457, 416.677, 52830.554 24/08/26,07:34:10,15,09,1, 12.0,1,1, 14.915, 10537.435, 416.690, 52830.600 24/08/26,07:34:10,16,09,1, 12.0,1,1, 14.915, 10537.453, 416.674, 52830.566 24/08/26,07:34:10,17,09,1, 12.0,1,1, 14.915, 10537.440, 416.677, 52830.590 24/08/26,07:34:10,18,09,1, 12.0,1,1, 14.915, 10537.455, 416.686, 52830.551 24/08/26,07:34:10,19,09,1, 12.0,1,1, 14.915, 10537.447, 416.695, 52830.541 24/08/26,07:34:11,00,10,1, 11.9,1,1, 14.916, 10537.441, 416.695, 52830.541 24/08/26,07:34:11,01,10,1, 11.9,1,1, 14.916, 10537.442, 416.674, 52830.551 24/08/26,07:34:11,02,10,1, 11.9,1,1, 14.916, 10537.443, 416.692, 52830.569 24/08/26,07:34:11,03,10,1, 11.9,1,1, 14.916, 10537.428, 416.685, 52830.550 24/08/26,07:34:11,04,10,1, 11.9,1,1, 14.916, 10537.430, 416.684, 52830.594 24/08/26,07:34:11,05,10,1, 11.9,1,1, 14.916, 10537.443, 416.685, 52830.575 24/08/26,07:34:11,06,10,1, 11.9,1,1, 14.916, 10537.429, 416.700, 52830.545 24/08/26,07:34:11,07,10,1, 11.9,1,1, 14.916, 10537.432, 416.715, 52830.574 24/08/26,07:34:11,08,10,1, 11.9,1,1, 14.916, 10537.439, 416.714, 52830.518 24/08/26,07:34:11,09,10,1, 11.9,1,1, 14.916, 10537.437, 416.716, 52830.604 24/08/26,07:34:11,10,10,1, 11.9,1,1, 14.916, 10537.425, 416.698, 52830.556 24/08/26,07:34:11,11,10,1, 11.9,1,1, 14.916, 10537.401, 416.691, 52830.587 24/08/26,07:34:11,12,10,1, 11.9,1,1, 14.916, 10537.393, 416.698, 52830.601 24/08/26,07:34:11,13,10,1, 11.9,1,1, 14.916, 10537.400, 416.703, 52830.625 24/08/26,07:34:11,14,10,1, 11.9,1,1, 14.916, 10537.452, 416.694, 52830.573 24/08/26,07:34:11,15,10,1, 11.9,1,1, 14.916, 10537.412, 416.703, 52830.551 24/08/26,07:34:11,16,10,1, 11.9,1,1, 14.916, 10537.384, 416.699, 52830.593 24/08/26,07:34:11,17,10,1, 11.9,1,1, 14.916, 10537.445, 416.712, 52830.578 24/08/26,07:34:11,18,10,1, 11.9,1,1, 14.916, 10537.419, 416.707, 52830.569 24/08/26,07:34:11,19,10,1, 11.9,1,1, 14.916, 10537.406, 416.716, 52830.600 24/08/26,07:34:12,00,08,1, 11.9,1,1, 14.913, 10537.399, 416.716, 52830.600 24/08/26,07:34:12,01,08,1, 11.9,1,1, 14.913, 10537.383, 416.720, 52830.561 24/08/26,07:34:12,02,08,1, 11.9,1,1, 14.913, 10537.395, 416.735, 52830.578 24/08/26,07:34:12,03,08,1, 11.9,1,1, 14.913, 10537.408, 416.733, 52830.613 24/08/26,07:34:12,04,08,1, 11.9,1,1, 14.913, 10537.419, 416.735, 52830.561 24/08/26,07:34:12,05,08,1, 11.9,1,1, 14.913, 10537.396, 416.704, 52830.494 24/08/26,07:34:12,06,08,1, 11.9,1,1, 14.913, 10537.416, 416.714, 52830.586 24/08/26,07:34:12,07,08,1, 11.9,1,1, 14.913, 10537.418, 416.716, 52830.554 24/08/26,07:34:12,08,08,1, 11.9,1,1, 14.913, 10537.435, 416.715, 52830.551 24/08/26,07:34:12,09,08,1, 11.9,1,1, 14.913, 10537.422, 416.730, 52830.559 24/08/26,07:34:12,10,08,1, 11.9,1,1, 14.913, 10537.415, 416.746, 52830.640 24/08/26,07:34:12,11,08,1, 11.9,1,1, 14.913, 10537.401, 416.736, 52830.598 24/08/26,07:34:12,12,08,1, 11.9,1,1, 14.913, 10537.412, 416.738, 52830.652 24/08/26,07:34:12,13,08,1, 11.9,1,1, 14.913, 10537.399, 416.739, 52830.644 24/08/26,07:34:12,14,08,1, 11.9,1,1, 14.913, 10537.404, 416.733, 52830.572 24/08/26,07:34:12,15,08,1, 11.9,1,1, 14.913, 10537.411, 416.718, 52830.596 24/08/26,07:34:12,16,08,1, 11.9,1,1, 14.913, 10537.395, 416.751, 52830.634 24/08/26,07:34:12,17,08,1, 11.9,1,1, 14.913, 10537.376, 416.741, 52830.549 24/08/26,07:34:12,18,08,1, 11.9,1,1, 14.913, 10537.407, 416.740, 52830.588 24/08/26,07:34:12,19,08,1, 11.9,1,1, 14.913, 10537.396, 416.749, 52830.548 24/08/26,07:34:13,00,09,1, 11.8,1,1, 14.915, 10537.391, 416.749, 52830.548 24/08/26,07:34:13,01,09,1, 11.8,1,1, 14.915, 10537.366, 416.731, 52830.572 24/08/26,07:34:13,02,09,1, 11.8,1,1, 14.915, 10537.389, 416.719, 52830.576 24/08/26,07:34:13,03,09,1, 11.8,1,1, 14.915, 10537.403, 416.730, 52830.563 24/08/26,07:34:13,04,09,1, 11.8,1,1, 14.915, 10537.376, 416.746, 52830.564 24/08/26,07:34:13,05,09,1, 11.8,1,1, 14.915, 10537.387, 416.752, 52830.661 24/08/26,07:34:13,06,09,1, 11.8,1,1, 14.915, 10537.375, 416.739, 52830.602 24/08/26,07:34:13,07,09,1, 11.8,1,1, 14.915, 10537.372, 416.740, 52830.602 24/08/26,07:34:13,08,09,1, 11.8,1,1, 14.915, 10537.363, 416.744, 52830.603 24/08/26,07:34:13,09,09,1, 11.8,1,1, 14.915, 10537.345, 416.759, 52830.703 24/08/26,07:34:13,10,09,1, 11.8,1,1, 14.915, 10537.385, 416.735, 52830.588 24/08/26,07:34:13,11,09,1, 11.8,1,1, 14.915, 10537.378, 416.749, 52830.542 24/08/26,07:34:13,12,09,1, 11.8,1,1, 14.915, 10537.371, 416.765, 52830.565 24/08/26,07:34:13,13,09,1, 11.8,1,1, 14.915, 10537.363, 416.774, 52830.619 24/08/26,07:34:13,14,09,1, 11.8,1,1, 14.915, 10537.358, 416.761, 52830.573 24/08/26,07:34:13,15,09,1, 11.8,1,1, 14.915, 10537.340, 416.739, 52830.616 24/08/26,07:34:13,16,09,1, 11.8,1,1, 14.915, 10537.369, 416.736, 52830.607 24/08/26,07:34:13,17,09,1, 11.8,1,1, 14.915, 10537.379, 416.740, 52830.632 24/08/26,07:34:13,18,09,1, 11.8,1,1, 14.915, 10537.345, 416.736, 52830.542 24/08/26,07:34:13,19,09,1, 11.8,1,1, 14.915, 10537.366, 416.742, 52830.596 24/08/26,07:34:14,00,08,1, 12.0,1,1, 14.915, 10537.366, 416.742, 52830.596 24/08/26,07:34:14,01,08,1, 12.0,1,1, 14.915, 10537.348, 416.729, 52830.523 24/08/26,07:34:14,02,08,1, 12.0,1,1, 14.915, 10537.358, 416.744, 52830.627 24/08/26,07:34:14,03,08,1, 12.0,1,1, 14.915, 10537.363, 416.741, 52830.567 24/08/26,07:34:14,04,08,1, 12.0,1,1, 14.915, 10537.370, 416.759, 52830.551 24/08/26,07:34:14,05,08,1, 12.0,1,1, 14.915, 10537.341, 416.773, 52830.643 24/08/26,07:34:14,06,08,1, 12.0,1,1, 14.915, 10537.366, 416.765, 52830.556 24/08/26,07:34:14,07,08,1, 12.0,1,1, 14.915, 10537.345, 416.745, 52830.638 24/08/26,07:34:14,08,08,1, 12.0,1,1, 14.915, 10537.372, 416.743, 52830.662 24/08/26,07:34:14,09,08,1, 12.0,1,1, 14.915, 10537.364, 416.752, 52830.597 24/08/26,07:34:14,10,08,1, 12.0,1,1, 14.915, 10537.364, 416.733, 52830.609 24/08/26,07:34:14,11,08,1, 12.0,1,1, 14.915, 10537.377, 416.742, 52830.623 24/08/26,07:34:14,12,08,1, 12.0,1,1, 14.915, 10537.352, 416.733, 52830.386 24/08/26,07:34:14,13,08,1, 12.0,1,1, 14.915, 10537.332, 416.761, 52830.723 24/08/26,07:34:14,14,08,1, 12.0,1,1, 14.915, 10537.337, 416.761, 52830.697 24/08/26,07:34:14,15,08,1, 12.0,1,1, 14.915, 10537.337, 416.740, 52830.651 24/08/26,07:34:14,16,08,1, 12.0,1,1, 14.915, 10537.328, 416.758, 52830.670 24/08/26,07:34:14,17,08,1, 12.0,1,1, 14.915, 10537.322, 416.761, 52830.597 24/08/26,07:34:14,18,08,1, 12.0,1,1, 14.915, 10537.351, 416.754, 52830.610 24/08/26,07:34:14,19,08,1, 12.0,1,1, 14.915, 10537.339, 416.767, 52830.638 24/08/26,07:34:15,00,10,1, 11.9,1,1, 14.913, 10537.332, 416.767, 52830.638 24/08/26,07:34:15,01,10,1, 11.9,1,1, 14.913, 10537.353, 416.746, 52830.605 24/08/26,07:34:15,02,10,1, 11.9,1,1, 14.913, 10537.341, 416.726, 52830.579 24/08/26,07:34:15,03,10,1, 11.9,1,1, 14.913, 10537.337, 416.747, 52830.569 24/08/26,07:34:15,04,10,1, 11.9,1,1, 14.913, 10537.349, 416.762, 52830.596 24/08/26,07:34:15,05,10,1, 11.9,1,1, 14.913, 10537.347, 416.749, 52830.605 24/08/26,07:34:15,06,10,1, 11.9,1,1, 14.913, 10537.346, 416.756, 52830.588 24/08/26,07:34:15,07,10,1, 11.9,1,1, 14.913, 10537.346, 416.764, 52830.596 24/08/26,07:34:15,08,10,1, 11.9,1,1, 14.913, 10537.348, 416.746, 52830.552 24/08/26,07:34:15,09,10,1, 11.9,1,1, 14.913, 10537.338, 416.755, 52830.589 24/08/26,07:34:15,10,10,1, 11.9,1,1, 14.913, 10537.354, 416.755, 52830.605 24/08/26,07:34:15,11,10,1, 11.9,1,1, 14.913, 10537.330, 416.736, 52830.604 24/08/26,07:34:15,12,10,1, 11.9,1,1, 14.913, 10537.313, 416.780, 52830.675 24/08/26,07:34:15,13,10,1, 11.9,1,1, 14.913, 10537.310, 416.755, 52830.653 24/08/26,07:34:15,14,10,1, 11.9,1,1, 14.913, 10537.335, 416.766, 52830.613 24/08/26,07:34:15,15,10,1, 11.9,1,1, 14.913, 10537.370, 416.740, 52830.646 24/08/26,07:34:15,16,10,1, 11.9,1,1, 14.913, 10537.322, 416.732, 52830.634 24/08/26,07:34:15,17,10,1, 11.9,1,1, 14.913, 10537.320, 416.728, 52830.610 24/08/26,07:34:15,18,10,1, 11.9,1,1, 14.913, 10537.321, 416.723, 52830.669 24/08/26,07:34:15,19,10,1, 11.9,1,1, 14.913, 10537.323, 416.743, 52830.647 24/08/26,07:34:16,00,10,1, 11.8,1,1, 14.916, 10537.316, 416.743, 52830.647 24/08/26,07:34:16,01,10,1, 11.8,1,1, 14.916, 10537.322, 416.735, 52830.576 24/08/26,07:34:16,02,10,1, 11.8,1,1, 14.916, 10537.331, 416.720, 52830.592 24/08/26,07:34:16,03,10,1, 11.8,1,1, 14.916, 10537.312, 416.728, 52830.614 24/08/26,07:34:16,04,10,1, 11.8,1,1, 14.916, 10537.333, 416.726, 52830.577 24/08/26,07:34:16,05,10,1, 11.8,1,1, 14.916, 10537.337, 416.718, 52830.605 24/08/26,07:34:16,06,10,1, 11.8,1,1, 14.916, 10537.335, 416.742, 52830.591 24/08/26,07:34:16,07,10,1, 11.8,1,1, 14.916, 10537.332, 416.729, 52830.619 24/08/26,07:34:16,08,10,1, 11.8,1,1, 14.916, 10537.346, 416.725, 52830.614 24/08/26,07:34:16,09,10,1, 11.8,1,1, 14.916, 10537.322, 416.717, 52830.588 24/08/26,07:34:16,10,10,1, 11.8,1,1, 14.916, 10537.324, 416.727, 52830.601 24/08/26,07:34:16,11,10,1, 11.8,1,1, 14.916, 10537.331, 416.735, 52830.669 24/08/26,07:34:16,12,10,1, 11.8,1,1, 14.916, 10537.348, 416.718, 52830.593 24/08/26,07:34:16,13,10,1, 11.8,1,1, 14.916, 10537.339, 416.720, 52830.611 24/08/26,07:34:16,14,10,1, 11.8,1,1, 14.916, 10537.326, 416.757, 52830.617 24/08/26,07:34:16,15,10,1, 11.8,1,1, 14.916, 10537.321, 416.714, 52830.674 24/08/26,07:34:16,16,10,1, 11.8,1,1, 14.916, 10537.323, 416.717, 52830.609 24/08/26,07:34:16,17,10,1, 11.8,1,1, 14.916, 10537.336, 416.727, 52830.675 24/08/26,07:34:16,18,10,1, 11.8,1,1, 14.916, 10537.327, 416.717, 52830.607 24/08/26,07:34:16,19,10,1, 11.8,1,1, 14.916, 10537.309, 416.705, 52830.597 24/08/26,07:34:17,00,10,1, 11.9,1,1, 14.914, 10537.307, 416.705, 52830.597 24/08/26,07:34:17,01,10,1, 11.9,1,1, 14.914, 10537.311, 416.693, 52830.596 24/08/26,07:34:17,02,10,1, 11.9,1,1, 14.914, 10537.305, 416.714, 52830.581 24/08/26,07:34:17,03,10,1, 11.9,1,1, 14.914, 10537.311, 416.700, 52830.702 24/08/26,07:34:17,04,10,1, 11.9,1,1, 14.914, 10537.323, 416.708, 52830.563 24/08/26,07:34:17,05,10,1, 11.9,1,1, 14.914, 10537.304, 416.716, 52830.632 24/08/26,07:34:17,06,10,1, 11.9,1,1, 14.914, 10537.304, 416.706, 52830.646 24/08/26,07:34:17,07,10,1, 11.9,1,1, 14.914, 10537.316, 416.710, 52830.625 24/08/26,07:34:17,08,10,1, 11.9,1,1, 14.914, 10537.310, 416.705, 52830.632 24/08/26,07:34:17,09,10,1, 11.9,1,1, 14.914, 10537.302, 416.696, 52830.642 24/08/26,07:34:17,10,10,1, 11.9,1,1, 14.914, 10537.332, 416.711, 52830.609 24/08/26,07:34:17,11,10,1, 11.9,1,1, 14.914, 10537.354, 416.699, 52830.620 24/08/26,07:34:17,12,10,1, 11.9,1,1, 14.914, 10537.319, 416.679, 52830.615 24/08/26,07:34:17,13,10,1, 11.9,1,1, 14.914, 10537.325, 416.684, 52830.641 24/08/26,07:34:17,14,10,1, 11.9,1,1, 14.914, 10537.312, 416.720, 52830.666 24/08/26,07:34:17,15,10,1, 11.9,1,1, 14.914, 10537.293, 416.693, 52830.664 24/08/26,07:34:17,16,10,1, 11.9,1,1, 14.914, 10537.351, 416.684, 52830.648 24/08/26,07:34:17,17,10,1, 11.9,1,1, 14.914, 10537.297, 416.683, 52830.625 24/08/26,07:34:17,18,10,1, 11.9,1,1, 14.914, 10537.311, 416.695, 52830.579 24/08/26,07:34:17,19,10,1, 11.9,1,1, 14.914, 10537.319, 416.680, 52830.655 24/08/26,07:34:18,00,10,1, 11.8,1,1, 14.911, 10537.316, 416.680, 52830.655 24/08/26,07:34:18,01,10,1, 11.8,1,1, 14.911, 10537.308, 416.694, 52830.665 24/08/26,07:34:18,02,10,1, 11.8,1,1, 14.911, 10537.324, 416.667, 52830.701 24/08/26,07:34:18,03,10,1, 11.8,1,1, 14.911, 10537.322, 416.655, 52830.631 24/08/26,07:34:18,04,10,1, 11.8,1,1, 14.911, 10537.337, 416.665, 52830.615 24/08/26,07:34:18,05,10,1, 11.8,1,1, 14.911, 10537.324, 416.677, 52830.692 24/08/26,07:34:18,06,10,1, 11.8,1,1, 14.911, 10537.323, 416.653, 52830.620 24/08/26,07:34:18,07,10,1, 11.8,1,1, 14.911, 10537.314, 416.666, 52830.652 24/08/26,07:34:18,08,10,1, 11.8,1,1, 14.911, 10537.305, 416.683, 52830.662 24/08/26,07:34:18,09,10,1, 11.8,1,1, 14.911, 10537.314, 416.665, 52830.673 24/08/26,07:34:18,10,10,1, 11.8,1,1, 14.911, 10537.294, 416.667, 52830.677 24/08/26,07:34:18,11,10,1, 11.8,1,1, 14.911, 10537.352, 416.650, 52830.640 24/08/26,07:34:18,12,10,1, 11.8,1,1, 14.911, 10537.346, 416.684, 52830.658 24/08/26,07:34:18,13,10,1, 11.8,1,1, 14.911, 10537.328, 416.639, 52830.661 24/08/26,07:34:18,14,10,1, 11.8,1,1, 14.911, 10537.340, 416.643, 52830.596 24/08/26,07:34:18,15,10,1, 11.8,1,1, 14.911, 10537.353, 416.650, 52830.636 24/08/26,07:34:18,16,10,1, 11.8,1,1, 14.911, 10537.315, 416.658, 52830.640 24/08/26,07:34:18,17,10,1, 11.8,1,1, 14.911, 10537.339, 416.654, 52830.616 24/08/26,07:34:18,18,10,1, 11.8,1,1, 14.911, 10537.322, 416.657, 52830.663 24/08/26,07:34:18,19,10,1, 11.8,1,1, 14.911, 10537.309, 416.678, 52830.601 24/08/26,07:34:19,00,10,1, 11.9,1,1, 14.917, 10537.307, 416.678, 52830.601 24/08/26,07:34:19,01,10,1, 11.9,1,1, 14.917, 10537.335, 416.656, 52830.658 24/08/26,07:34:19,02,10,1, 11.9,1,1, 14.917, 10537.330, 416.653, 52830.623 24/08/26,07:34:19,03,10,1, 11.9,1,1, 14.917, 10537.331, 416.657, 52830.618 24/08/26,07:34:19,04,10,1, 11.9,1,1, 14.917, 10537.342, 416.649, 52830.633 24/08/26,07:34:19,05,10,1, 11.9,1,1, 14.917, 10537.345, 416.650, 52830.644 24/08/26,07:34:19,06,10,1, 11.9,1,1, 14.917, 10537.348, 416.621, 52830.634 24/08/26,07:34:19,07,10,1, 11.9,1,1, 14.917, 10537.322, 416.636, 52830.604 24/08/26,07:34:19,08,10,1, 11.9,1,1, 14.917, 10537.331, 416.645, 52830.642 24/08/26,07:34:19,09,10,1, 11.9,1,1, 14.917, 10537.314, 416.649, 52830.600 24/08/26,07:34:19,10,10,1, 11.9,1,1, 14.917, 10537.330, 416.635, 52830.599 24/08/26,07:34:19,11,10,1, 11.9,1,1, 14.917, 10537.350, 416.637, 52830.615 24/08/26,07:34:19,12,10,1, 11.9,1,1, 14.917, 10537.330, 416.638, 52830.615 24/08/26,07:34:19,13,10,1, 11.9,1,1, 14.917, 10537.322, 416.624, 52830.598 24/08/26,07:34:19,14,10,1, 11.9,1,1, 14.917, 10537.328, 416.618, 52830.617 24/08/26,07:34:19,15,10,1, 11.9,1,1, 14.917, 10537.330, 416.623, 52830.586 24/08/26,07:34:19,16,10,1, 11.9,1,1, 14.917, 10537.329, 416.624, 52830.668 24/08/26,07:34:19,17,10,1, 11.9,1,1, 14.917, 10537.317, 416.629, 52830.623 24/08/26,07:34:19,18,10,1, 11.9,1,1, 14.917, 10537.333, 416.616, 52830.630 24/08/26,07:34:19,19,10,1, 11.9,1,1, 14.917, 10537.314, 416.607, 52830.611 24/08/26,07:34:20,00,10,1, 11.9,1,1, 14.916, 10537.307, 416.607, 52830.611 24/08/26,07:34:20,01,10,1, 11.9,1,1, 14.916, 10537.327, 416.611, 52830.546 24/08/26,07:34:20,02,10,1, 11.9,1,1, 14.916, 10537.368, 416.621, 52830.601 24/08/26,07:34:20,03,10,1, 11.9,1,1, 14.916, 10537.367, 416.604, 52830.684 24/08/26,07:34:20,04,10,1, 11.9,1,1, 14.916, 10537.285, 416.619, 52830.658 24/08/26,07:34:20,05,10,1, 11.9,1,1, 14.916, 10537.327, 416.610, 52830.661 24/08/26,07:34:20,06,10,1, 11.9,1,1, 14.916, 10537.336, 416.612, 52830.640 24/08/26,07:34:20,07,10,1, 11.9,1,1, 14.916, 10537.340, 416.605, 52830.665 24/08/26,07:34:20,08,10,1, 11.9,1,1, 14.916, 10537.323, 416.606, 52830.598 24/08/26,07:34:20,09,10,1, 11.9,1,1, 14.916, 10537.331, 416.611, 52830.579 24/08/26,07:34:20,10,10,1, 11.9,1,1, 14.916, 10537.327, 416.580, 52830.591 24/08/26,07:34:20,11,10,1, 11.9,1,1, 14.916, 10537.331, 416.591, 52830.544 24/08/26,07:34:20,12,10,1, 11.9,1,1, 14.916, 10537.331, 416.581, 52830.602 24/08/26,07:34:20,13,10,1, 11.9,1,1, 14.916, 10537.323, 416.589, 52830.636 24/08/26,07:34:20,14,10,1, 11.9,1,1, 14.916, 10537.331, 416.579, 52830.665 24/08/26,07:34:20,15,10,1, 11.9,1,1, 14.916, 10537.330, 416.589, 52830.637 24/08/26,07:34:20,16,10,1, 11.9,1,1, 14.916, 10537.339, 416.599, 52830.660 24/08/26,07:34:20,17,10,1, 11.9,1,1, 14.916, 10537.328, 416.596, 52830.642 24/08/26,07:34:20,18,10,1, 11.9,1,1, 14.916, 10537.322, 416.589, 52830.646 24/08/26,07:34:20,19,10,1, 11.9,1,1, 14.916, 10537.346, 416.567, 52830.606 24/08/26,07:34:21,00,10,1, 11.9,1,1, 14.917, 10537.341, 416.567, 52830.606 24/08/26,07:34:21,01,10,1, 11.9,1,1, 14.917, 10537.341, 416.573, 52830.610 24/08/26,07:34:21,02,10,1, 11.9,1,1, 14.917, 10537.326, 416.568, 52830.618 24/08/26,07:34:21,03,10,1, 11.9,1,1, 14.917, 10537.362, 416.565, 52830.564 24/08/26,07:34:21,04,10,1, 11.9,1,1, 14.917, 10537.341, 416.573, 52830.569 24/08/26,07:34:21,05,10,1, 11.9,1,1, 14.917, 10537.337, 416.569, 52830.583 24/08/26,07:34:21,06,10,1, 11.9,1,1, 14.917, 10537.344, 416.586, 52830.598 24/08/26,07:34:21,07,10,1, 11.9,1,1, 14.917, 10537.350, 416.570, 52830.681 24/08/26,07:34:21,08,10,1, 11.9,1,1, 14.917, 10537.349, 416.565, 52830.621 24/08/26,07:34:21,09,10,1, 11.9,1,1, 14.917, 10537.382, 416.564, 52830.617 24/08/26,07:34:21,10,10,1, 11.9,1,1, 14.917, 10537.348, 416.574, 52830.645 24/08/26,07:34:21,11,10,1, 11.9,1,1, 14.917, 10537.355, 416.561, 52830.641 24/08/26,07:34:21,12,10,1, 11.9,1,1, 14.917, 10537.334, 416.581, 52830.650 24/08/26,07:34:21,13,10,1, 11.9,1,1, 14.917, 10537.380, 416.578, 52830.610 24/08/26,07:34:21,14,10,1, 11.9,1,1, 14.917, 10537.369, 416.574, 52830.612 24/08/26,07:34:21,15,10,1, 11.9,1,1, 14.917, 10537.366, 416.591, 52830.620 24/08/26,07:34:21,16,10,1, 11.9,1,1, 14.917, 10537.381, 416.578, 52830.630 24/08/26,07:34:21,17,10,1, 11.9,1,1, 14.917, 10537.356, 416.551, 52830.598 24/08/26,07:34:21,18,10,1, 11.9,1,1, 14.917, 10537.354, 416.583, 52830.654 24/08/26,07:34:21,19,10,1, 11.9,1,1, 14.917, 10537.366, 416.561, 52830.628 24/08/26,07:34:22,00,10,1, 11.9,1,1, 14.916, 10537.366, 416.561, 52830.628 24/08/26,07:34:22,01,10,1, 11.9,1,1, 14.916, 10537.345, 416.567, 52830.610 24/08/26,07:34:22,02,10,1, 11.9,1,1, 14.916, 10537.377, 416.554, 52830.603 24/08/26,07:34:22,03,10,1, 11.9,1,1, 14.916, 10537.352, 416.576, 52830.579 24/08/26,07:34:22,04,10,1, 11.9,1,1, 14.916, 10537.342, 416.574, 52830.625 24/08/26,07:34:22,05,10,1, 11.9,1,1, 14.916, 10537.353, 416.562, 52830.629 24/08/26,07:34:22,06,10,1, 11.9,1,1, 14.916, 10537.344, 416.553, 52830.629 24/08/26,07:34:22,07,10,1, 11.9,1,1, 14.916, 10537.356, 416.561, 52830.564 24/08/26,07:34:22,08,10,1, 11.9,1,1, 14.916, 10537.391, 416.551, 52830.543 24/08/26,07:34:22,09,10,1, 11.9,1,1, 14.916, 10537.377, 416.545, 52830.609 24/08/26,07:34:22,10,10,1, 11.9,1,1, 14.916, 10537.364, 416.550, 52830.577 24/08/26,07:34:22,11,10,1, 11.9,1,1, 14.916, 10537.378, 416.540, 52830.607 24/08/26,07:34:22,12,10,1, 11.9,1,1, 14.916, 10537.373, 416.575, 52830.646 24/08/26,07:34:22,13,10,1, 11.9,1,1, 14.916, 10537.378, 416.573, 52830.693 24/08/26,07:34:22,14,10,1, 11.9,1,1, 14.916, 10537.372, 416.554, 52830.638 24/08/26,07:34:22,15,10,1, 11.9,1,1, 14.916, 10537.383, 416.557, 52830.538 24/08/26,07:34:22,16,10,1, 11.9,1,1, 14.916, 10537.397, 416.543, 52830.662 24/08/26,07:34:22,17,10,1, 11.9,1,1, 14.916, 10537.366, 416.548, 52830.686 24/08/26,07:34:22,18,10,1, 11.9,1,1, 14.916, 10537.392, 416.542, 52830.609 24/08/26,07:34:22,19,10,1, 11.9,1,1, 14.916, 10537.385, 416.540, 52830.623 24/08/26,07:34:23,00,10,1, 11.9,1,1, 14.919, 10537.382, 416.540, 52830.623 24/08/26,07:34:23,01,10,1, 11.9,1,1, 14.919, 10537.394, 416.541, 52830.585 24/08/26,07:34:23,02,10,1, 11.9,1,1, 14.919, 10537.353, 416.531, 52830.580 24/08/26,07:34:23,03,10,1, 11.9,1,1, 14.919, 10537.370, 416.529, 52830.637 24/08/26,07:34:23,04,10,1, 11.9,1,1, 14.919, 10537.401, 416.522, 52830.597 24/08/26,07:34:23,05,10,1, 11.9,1,1, 14.919, 10537.378, 416.518, 52830.570 24/08/26,07:34:23,06,10,1, 11.9,1,1, 14.919, 10537.391, 416.516, 52830.571 24/08/26,07:34:23,07,10,1, 11.9,1,1, 14.919, 10537.360, 416.512, 52830.604 24/08/26,07:34:23,08,10,1, 11.9,1,1, 14.919, 10537.389, 416.532, 52830.653 24/08/26,07:34:23,09,10,1, 11.9,1,1, 14.919, 10537.400, 416.509, 52830.564 24/08/26,07:34:23,10,10,1, 11.9,1,1, 14.919, 10537.394, 416.521, 52830.643 24/08/26,07:34:23,11,10,1, 11.9,1,1, 14.919, 10537.386, 416.516, 52830.574 24/08/26,07:34:23,12,10,1, 11.9,1,1, 14.919, 10537.391, 416.534, 52830.579 24/08/26,07:34:23,13,10,1, 11.9,1,1, 14.919, 10537.380, 416.529, 52830.546 24/08/26,07:34:23,14,10,1, 11.9,1,1, 14.919, 10537.385, 416.525, 52830.588 24/08/26,07:34:23,15,10,1, 11.9,1,1, 14.919, 10537.392, 416.520, 52830.521 24/08/26,07:34:23,16,10,1, 11.9,1,1, 14.919, 10537.398, 416.523, 52830.538 24/08/26,07:34:23,17,10,1, 11.9,1,1, 14.919, 10537.395, 416.509, 52830.558 24/08/26,07:34:23,18,10,1, 11.9,1,1, 14.919, 10537.389, 416.509, 52830.611 24/08/26,07:34:23,19,10,1, 11.9,1,1, 14.919, 10537.394, 416.528, 52830.598 24/08/26,07:34:24,00,10,1, 11.9,1,1, 14.916, 10537.391, 416.528, 52830.598 24/08/26,07:34:24,01,10,1, 11.9,1,1, 14.916, 10537.396, 416.516, 52830.646 24/08/26,07:34:24,02,10,1, 11.9,1,1, 14.916, 10537.415, 416.502, 52830.578 24/08/26,07:34:24,03,10,1, 11.9,1,1, 14.916, 10537.406, 416.496, 52830.635 24/08/26,07:34:24,04,10,1, 11.9,1,1, 14.916, 10537.415, 416.520, 52830.598 24/08/26,07:34:24,05,10,1, 11.9,1,1, 14.916, 10537.423, 416.490, 52830.582 24/08/26,07:34:24,06,10,1, 11.9,1,1, 14.916, 10537.401, 416.509, 52830.607 24/08/26,07:34:24,07,10,1, 11.9,1,1, 14.916, 10537.420, 416.458, 52830.562 24/08/26,07:34:24,08,10,1, 11.9,1,1, 14.916, 10537.432, 416.490, 52830.563 24/08/26,07:34:24,09,10,1, 11.9,1,1, 14.916, 10537.436, 416.474, 52830.560 24/08/26,07:34:24,10,10,1, 11.9,1,1, 14.916, 10537.413, 416.479, 52830.525 24/08/26,07:34:24,11,10,1, 11.9,1,1, 14.916, 10537.413, 416.481, 52830.549 24/08/26,07:34:24,12,10,1, 11.9,1,1, 14.916, 10537.420, 416.468, 52830.605 24/08/26,07:34:24,13,10,1, 11.9,1,1, 14.916, 10537.427, 416.472, 52830.569 24/08/26,07:34:24,14,10,1, 11.9,1,1, 14.916, 10537.390, 416.477, 52830.570 24/08/26,07:34:24,15,10,1, 11.9,1,1, 14.916, 10537.388, 416.504, 52830.528 24/08/26,07:34:24,16,10,1, 11.9,1,1, 14.916, 10537.411, 416.507, 52830.521 24/08/26,07:34:24,17,10,1, 11.9,1,1, 14.916, 10537.416, 416.442, 52830.533 24/08/26,07:34:24,18,10,1, 11.9,1,1, 14.916, 10537.420, 416.450, 52830.385 24/08/26,07:34:24,19,10,1, 11.9,1,1, 14.916, 10537.405, 416.479, 52830.642 24/08/26,07:34:25,00,09,1, 11.9,1,1, 14.913, 10537.399, 416.479, 52830.642 24/08/26,07:34:25,01,09,1, 11.9,1,1, 14.913, 10537.426, 416.456, 52830.549 24/08/26,07:34:25,02,09,1, 11.9,1,1, 14.913, 10537.430, 416.448, 52830.524 24/08/26,07:34:25,03,09,1, 11.9,1,1, 14.913, 10537.431, 416.481, 52830.544 24/08/26,07:34:25,04,09,1, 11.9,1,1, 14.913, 10537.410, 416.472, 52830.565 24/08/26,07:34:25,05,09,1, 11.9,1,1, 14.913, 10537.434, 416.470, 52830.530 24/08/26,07:34:25,06,09,1, 11.9,1,1, 14.913, 10537.407, 416.471, 52830.603 24/08/26,07:34:25,07,09,1, 11.9,1,1, 14.913, 10537.421, 416.448, 52830.538 24/08/26,07:34:25,08,09,1, 11.9,1,1, 14.913, 10537.416, 416.455, 52830.572 24/08/26,07:34:25,09,09,1, 11.9,1,1, 14.913, 10537.450, 416.455, 52830.602 24/08/26,07:34:25,10,09,1, 11.9,1,1, 14.913, 10537.445, 416.440, 52830.535 24/08/26,07:34:25,11,09,1, 11.9,1,1, 14.913, 10537.407, 416.450, 52830.638 24/08/26,07:34:25,12,09,1, 11.9,1,1, 14.913, 10537.439, 416.447, 52830.547 24/08/26,07:34:25,13,09,1, 11.9,1,1, 14.913, 10537.410, 416.433, 52830.526 24/08/26,07:34:25,14,09,1, 11.9,1,1, 14.913, 10537.458, 416.452, 52830.639 24/08/26,07:34:25,15,09,1, 11.9,1,1, 14.913, 10537.453, 416.451, 52830.551 24/08/26,07:34:25,16,09,1, 11.9,1,1, 14.913, 10537.462, 416.455, 52830.539 24/08/26,07:34:25,17,09,1, 11.9,1,1, 14.913, 10537.446, 416.451, 52830.577 24/08/26,07:34:25,18,09,1, 11.9,1,1, 14.913, 10537.458, 416.449, 52830.525 24/08/26,07:34:25,19,09,1, 11.9,1,1, 14.913, 10537.461, 416.435, 52830.617 24/08/26,07:34:26,00,10,1, 11.9,1,1, 14.914, 10537.457, 416.435, 52830.617 24/08/26,07:34:26,01,10,1, 11.9,1,1, 14.914, 10537.447, 416.428, 52830.566 24/08/26,07:34:26,02,10,1, 11.9,1,1, 14.914, 10537.468, 416.430, 52830.561 24/08/26,07:34:26,03,10,1, 11.9,1,1, 14.914, 10537.451, 416.445, 52830.577 24/08/26,07:34:26,04,10,1, 11.9,1,1, 14.914, 10537.446, 416.435, 52830.592 24/08/26,07:34:26,05,10,1, 11.9,1,1, 14.914, 10537.469, 416.428, 52830.532 24/08/26,07:34:26,06,10,1, 11.9,1,1, 14.914, 10537.457, 416.431, 52830.552 24/08/26,07:34:26,07,10,1, 11.9,1,1, 14.914, 10537.453, 416.429, 52830.577 24/08/26,07:34:26,08,10,1, 11.9,1,1, 14.914, 10537.481, 416.415, 52830.562 24/08/26,07:34:26,09,10,1, 11.9,1,1, 14.914, 10537.488, 416.409, 52830.594 24/08/26,07:34:26,10,10,1, 11.9,1,1, 14.914, 10537.467, 416.412, 52830.530 24/08/26,07:34:26,11,10,1, 11.9,1,1, 14.914, 10537.481, 416.398, 52830.545 24/08/26,07:34:26,12,10,1, 11.9,1,1, 14.914, 10537.465, 416.418, 52830.530 24/08/26,07:34:26,13,10,1, 11.9,1,1, 14.914, 10537.490, 416.421, 52830.530 24/08/26,07:34:26,14,10,1, 11.9,1,1, 14.914, 10537.462, 416.416, 52830.603 24/08/26,07:34:26,15,10,1, 11.9,1,1, 14.914, 10537.503, 416.410, 52830.514 24/08/26,07:34:26,16,10,1, 11.9,1,1, 14.914, 10537.500, 416.393, 52830.565 24/08/26,07:34:26,17,10,1, 11.9,1,1, 14.914, 10537.487, 416.383, 52830.510 24/08/26,07:34:26,18,10,1, 11.9,1,1, 14.914, 10537.501, 416.419, 52830.567 24/08/26,07:34:26,19,10,1, 11.9,1,1, 14.914, 10537.481, 416.397, 52830.542 24/08/26,07:34:27,00,10,1, 11.9,1,1, 14.915, 10537.474, 416.397, 52830.542 24/08/26,07:34:27,01,10,1, 11.9,1,1, 14.915, 10537.499, 416.403, 52830.523 24/08/26,07:34:27,02,10,1, 11.9,1,1, 14.915, 10537.472, 416.390, 52830.543 24/08/26,07:34:27,03,10,1, 11.9,1,1, 14.915, 10537.495, 416.397, 52830.531 24/08/26,07:34:27,04,10,1, 11.9,1,1, 14.915, 10537.494, 416.408, 52830.549 24/08/26,07:34:27,05,10,1, 11.9,1,1, 14.915, 10537.493, 416.385, 52830.515 24/08/26,07:34:27,06,10,1, 11.9,1,1, 14.915, 10537.501, 416.372, 52830.500 24/08/26,07:34:27,07,10,1, 11.9,1,1, 14.915, 10537.492, 416.369, 52830.520 24/08/26,07:34:27,08,10,1, 11.9,1,1, 14.915, 10537.495, 416.383, 52830.466 24/08/26,07:34:27,09,10,1, 11.9,1,1, 14.915, 10537.541, 416.377, 52830.551 24/08/26,07:34:27,10,10,1, 11.9,1,1, 14.915, 10537.520, 416.407, 52830.538 24/08/26,07:34:27,11,10,1, 11.9,1,1, 14.915, 10537.530, 416.380, 52830.564 24/08/26,07:34:27,12,10,1, 11.9,1,1, 14.915, 10537.538, 416.354, 52830.566 24/08/26,07:34:27,13,10,1, 11.9,1,1, 14.915, 10537.543, 416.372, 52830.588 24/08/26,07:34:27,14,10,1, 11.9,1,1, 14.915, 10537.551, 416.391, 52830.563 24/08/26,07:34:27,15,10,1, 11.9,1,1, 14.915, 10537.520, 416.368, 52830.559 24/08/26,07:34:27,16,10,1, 11.9,1,1, 14.915, 10537.532, 416.366, 52830.555 24/08/26,07:34:27,17,10,1, 11.9,1,1, 14.915, 10537.529, 416.388, 52830.524 24/08/26,07:34:27,18,10,1, 11.9,1,1, 14.915, 10537.508, 416.384, 52830.534 24/08/26,07:34:27,19,10,1, 11.9,1,1, 14.915, 10537.528, 416.371, 52830.533 24/08/26,07:34:28,00,10,1, 11.9,1,1, 14.917, 10537.524, 416.371, 52830.533 24/08/26,07:34:28,01,10,1, 11.9,1,1, 14.917, 10537.517, 416.373, 52830.568 24/08/26,07:34:28,02,10,1, 11.9,1,1, 14.917, 10537.527, 416.368, 52830.568 24/08/26,07:34:28,03,10,1, 11.9,1,1, 14.917, 10537.558, 416.383, 52830.480 24/08/26,07:34:28,04,10,1, 11.9,1,1, 14.917, 10537.527, 416.381, 52830.567 24/08/26,07:34:28,05,10,1, 11.9,1,1, 14.917, 10537.535, 416.381, 52830.501 24/08/26,07:34:28,06,10,1, 11.9,1,1, 14.917, 10537.533, 416.383, 52830.588 24/08/26,07:34:28,07,10,1, 11.9,1,1, 14.917, 10537.552, 416.345, 52830.524 24/08/26,07:34:28,08,10,1, 11.9,1,1, 14.917, 10537.555, 416.380, 52830.595 24/08/26,07:34:28,09,10,1, 11.9,1,1, 14.917, 10537.556, 416.352, 52830.508 24/08/26,07:34:28,10,10,1, 11.9,1,1, 14.917, 10537.566, 416.342, 52830.504 24/08/26,07:34:28,11,10,1, 11.9,1,1, 14.917, 10537.545, 416.351, 52830.530 24/08/26,07:34:28,12,10,1, 11.9,1,1, 14.917, 10537.568, 416.341, 52830.520 24/08/26,07:34:28,13,10,1, 11.9,1,1, 14.917, 10537.565, 416.321, 52830.557 24/08/26,07:34:28,14,10,1, 11.9,1,1, 14.917, 10537.566, 416.355, 52830.528 24/08/26,07:34:28,15,10,1, 11.9,1,1, 14.917, 10537.565, 416.348, 52830.568 24/08/26,07:34:28,16,10,1, 11.9,1,1, 14.917, 10537.568, 416.350, 52830.540 24/08/26,07:34:28,17,10,1, 11.9,1,1, 14.917, 10537.563, 416.353, 52830.461 24/08/26,07:34:28,18,10,1, 11.9,1,1, 14.917, 10537.592, 416.346, 52830.518 24/08/26,07:34:28,19,10,1, 11.9,1,1, 14.917, 10537.575, 416.362, 52830.480 24/08/26,07:34:29,00,10,1, 11.9,1,1, 14.914, 10537.574, 416.362, 52830.480 24/08/26,07:34:29,01,10,1, 11.9,1,1, 14.914, 10537.575, 416.326, 52830.451 24/08/26,07:34:29,02,10,1, 11.9,1,1, 14.914, 10537.577, 416.342, 52830.558 24/08/26,07:34:29,03,10,1, 11.9,1,1, 14.914, 10537.580, 416.345, 52830.457 24/08/26,07:34:29,04,10,1, 11.9,1,1, 14.914, 10537.589, 416.318, 52830.413 24/08/26,07:34:29,05,10,1, 11.9,1,1, 14.914, 10537.572, 416.333, 52830.510 24/08/26,07:34:29,06,10,1, 11.9,1,1, 14.914, 10537.600, 416.329, 52830.485 24/08/26,07:34:29,07,10,1, 11.9,1,1, 14.914, 10537.575, 416.318, 52830.422 24/08/26,07:34:29,08,10,1, 11.9,1,1, 14.914, 10537.563, 416.325, 52830.494 24/08/26,07:34:29,09,10,1, 11.9,1,1, 14.914, 10537.555, 416.298, 52830.548 24/08/26,07:34:29,10,10,1, 11.9,1,1, 14.914, 10537.570, 416.319, 52830.476 24/08/26,07:34:29,11,10,1, 11.9,1,1, 14.914, 10537.541, 416.302, 52830.511 24/08/26,07:34:29,12,10,1, 11.9,1,1, 14.914, 10537.575, 416.324, 52830.460 24/08/26,07:34:29,13,10,1, 11.9,1,1, 14.914, 10537.557, 416.280, 52830.458 24/08/26,07:34:29,14,10,1, 11.9,1,1, 14.914, 10537.570, 416.302, 52830.518 24/08/26,07:34:29,15,10,1, 11.9,1,1, 14.914, 10537.582, 416.295, 52830.505 24/08/26,07:34:29,16,10,1, 11.9,1,1, 14.914, 10537.595, 416.332, 52830.426 24/08/26,07:34:29,17,10,1, 11.9,1,1, 14.914, 10537.616, 416.313, 52830.485 24/08/26,07:34:29,18,10,1, 11.9,1,1, 14.914, 10537.633, 416.302, 52830.492 24/08/26,07:34:29,19,10,1, 11.9,1,1, 14.914, 10537.602, 416.306, 52830.494 24/08/26,07:34:30,00,09,1, 11.9,1,1, 14.917, 10537.599, 416.306, 52830.494 24/08/26,07:34:30,01,09,1, 11.9,1,1, 14.917, 10537.614, 416.307, 52830.556 24/08/26,07:34:30,02,09,1, 11.9,1,1, 14.917, 10537.623, 416.296, 52830.511 24/08/26,07:34:30,03,09,1, 11.9,1,1, 14.917, 10537.610, 416.282, 52830.440 24/08/26,07:34:30,04,09,1, 11.9,1,1, 14.917, 10537.620, 416.303, 52830.468 24/08/26,07:34:30,05,09,1, 11.9,1,1, 14.917, 10537.627, 416.298, 52830.484 24/08/26,07:34:30,06,09,1, 11.9,1,1, 14.917, 10537.598, 416.304, 52830.460 24/08/26,07:34:30,07,09,1, 11.9,1,1, 14.917, 10537.616, 416.304, 52830.448 24/08/26,07:34:30,08,09,1, 11.9,1,1, 14.917, 10537.623, 416.300, 52830.473 24/08/26,07:34:30,09,09,1, 11.9,1,1, 14.917, 10537.615, 416.304, 52830.480 24/08/26,07:34:30,10,09,1, 11.9,1,1, 14.917, 10537.632, 416.304, 52830.516 24/08/26,07:34:30,11,09,1, 11.9,1,1, 14.917, 10537.630, 416.283, 52830.423 24/08/26,07:34:30,12,09,1, 11.9,1,1, 14.917, 10537.632, 416.294, 52830.535 24/08/26,07:34:30,13,09,1, 11.9,1,1, 14.917, 10537.634, 416.286, 52830.543 24/08/26,07:34:30,14,09,1, 11.9,1,1, 14.917, 10537.641, 416.302, 52830.519 24/08/26,07:34:30,15,09,1, 11.9,1,1, 14.917, 10537.620, 416.299, 52830.568 24/08/26,07:34:30,16,09,1, 11.9,1,1, 14.917, 10537.620, 416.283, 52830.505 24/08/26,07:34:30,17,09,1, 11.9,1,1, 14.917, 10537.607, 416.278, 52830.524 24/08/26,07:34:30,18,09,1, 11.9,1,1, 14.917, 10537.634, 416.290, 52830.502 24/08/26,07:34:30,19,09,1, 11.9,1,1, 14.917, 10537.623, 416.281, 52830.456 24/08/26,07:34:31,00,10,1, 11.8,1,1, 14.916, 10537.616, 416.281, 52830.456 24/08/26,07:34:31,01,10,1, 11.8,1,1, 14.916, 10537.639, 416.261, 52830.429 24/08/26,07:34:31,02,10,1, 11.8,1,1, 14.916, 10537.619, 416.252, 52830.434 24/08/26,07:34:31,03,10,1, 11.8,1,1, 14.916, 10537.654, 416.273, 52830.442 24/08/26,07:34:31,04,10,1, 11.8,1,1, 14.916, 10537.621, 416.275, 52830.440 24/08/26,07:34:31,05,10,1, 11.8,1,1, 14.916, 10537.664, 416.265, 52830.489 24/08/26,07:34:31,06,10,1, 11.8,1,1, 14.916, 10537.637, 416.268, 52830.534 24/08/26,07:34:31,07,10,1, 11.8,1,1, 14.916, 10537.621, 416.249, 52830.498 24/08/26,07:34:31,08,10,1, 11.8,1,1, 14.916, 10537.636, 416.265, 52830.458 24/08/26,07:34:31,09,10,1, 11.8,1,1, 14.916, 10537.643, 416.251, 52830.512 24/08/26,07:34:31,10,10,1, 11.8,1,1, 14.916, 10537.616, 416.261, 52830.473 24/08/26,07:34:31,11,10,1, 11.8,1,1, 14.916, 10537.636, 416.240, 52830.488 24/08/26,07:34:31,12,10,1, 11.8,1,1, 14.916, 10537.657, 416.254, 52830.493 24/08/26,07:34:31,13,10,1, 11.8,1,1, 14.916, 10537.662, 416.247, 52830.528 24/08/26,07:34:31,14,10,1, 11.8,1,1, 14.916, 10537.641, 416.254, 52830.525 24/08/26,07:34:31,15,10,1, 11.8,1,1, 14.916, 10537.649, 416.253, 52830.477 24/08/26,07:34:31,16,10,1, 11.8,1,1, 14.916, 10537.647, 416.218, 52830.506 24/08/26,07:34:31,17,10,1, 11.8,1,1, 14.916, 10537.650, 416.229, 52830.428 24/08/26,07:34:31,18,10,1, 11.8,1,1, 14.916, 10537.660, 416.228, 52830.427 24/08/26,07:34:31,19,10,1, 11.8,1,1, 14.916, 10537.633, 416.216, 52830.444 24/08/26,07:34:32,00,10,1, 11.9,1,1, 14.916, 10537.633, 416.216, 52830.444 24/08/26,07:34:32,01,10,1, 11.9,1,1, 14.916, 10537.645, 416.215, 52830.469 24/08/26,07:34:32,02,10,1, 11.9,1,1, 14.916, 10537.656, 416.218, 52830.469 24/08/26,07:34:32,03,10,1, 11.9,1,1, 14.916, 10537.654, 416.234, 52830.466 24/08/26,07:34:32,04,10,1, 11.9,1,1, 14.916, 10537.672, 416.207, 52830.452 24/08/26,07:34:32,05,10,1, 11.9,1,1, 14.916, 10537.695, 416.233, 52830.480 24/08/26,07:34:32,06,10,1, 11.9,1,1, 14.916, 10537.699, 416.186, 52830.417 24/08/26,07:34:32,07,10,1, 11.9,1,1, 14.916, 10537.652, 416.185, 52830.461 24/08/26,07:34:32,08,10,1, 11.9,1,1, 14.916, 10537.670, 416.228, 52830.450 24/08/26,07:34:32,09,10,1, 11.9,1,1, 14.916, 10537.664, 416.208, 52830.477 24/08/26,07:34:32,10,10,1, 11.9,1,1, 14.916, 10537.648, 416.192, 52830.514 24/08/26,07:34:32,11,10,1, 11.9,1,1, 14.916, 10537.662, 416.201, 52830.453 24/08/26,07:34:32,12,10,1, 11.9,1,1, 14.916, 10537.664, 416.221, 52830.528 24/08/26,07:34:32,13,10,1, 11.9,1,1, 14.916, 10537.669, 416.225, 52830.484 24/08/26,07:34:32,14,10,1, 11.9,1,1, 14.916, 10537.686, 416.216, 52830.448 24/08/26,07:34:32,15,10,1, 11.9,1,1, 14.916, 10537.690, 416.223, 52830.418 24/08/26,07:34:32,16,10,1, 11.9,1,1, 14.916, 10537.674, 416.187, 52830.419 24/08/26,07:34:32,17,10,1, 11.9,1,1, 14.916, 10537.687, 416.223, 52830.451 24/08/26,07:34:32,18,10,1, 11.9,1,1, 14.916, 10537.696, 416.196, 52830.455 24/08/26,07:34:32,19,10,1, 11.9,1,1, 14.916, 10537.667, 416.211, 52830.532 24/08/26,07:34:33,00,10,1, 11.8,1,1, 14.916, 10537.666, 416.211, 52830.532 24/08/26,07:34:33,01,10,1, 11.8,1,1, 14.916, 10537.689, 416.204, 52830.509 24/08/26,07:34:33,02,10,1, 11.8,1,1, 14.916, 10537.691, 416.181, 52830.368 24/08/26,07:34:33,03,10,1, 11.8,1,1, 14.916, 10537.674, 416.198, 52830.523 24/08/26,07:34:33,04,10,1, 11.8,1,1, 14.916, 10537.695, 416.203, 52830.501 24/08/26,07:34:33,05,10,1, 11.8,1,1, 14.916, 10537.684, 416.188, 52830.478 24/08/26,07:34:33,06,10,1, 11.8,1,1, 14.916, 10537.683, 416.165, 52830.528 24/08/26,07:34:33,07,10,1, 11.8,1,1, 14.916, 10537.712, 416.178, 52830.397 24/08/26,07:34:33,08,10,1, 11.8,1,1, 14.916, 10537.689, 416.194, 52830.466 24/08/26,07:34:33,09,10,1, 11.8,1,1, 14.916, 10537.696, 416.192, 52830.423 24/08/26,07:34:33,10,10,1, 11.8,1,1, 14.916, 10537.700, 416.190, 52830.491 24/08/26,07:34:33,11,10,1, 11.8,1,1, 14.916, 10537.687, 416.184, 52830.512 24/08/26,07:34:33,12,10,1, 11.8,1,1, 14.916, 10537.701, 416.170, 52830.419 24/08/26,07:34:33,13,10,1, 11.8,1,1, 14.916, 10537.675, 416.185, 52830.448 24/08/26,07:34:33,14,10,1, 11.8,1,1, 14.916, 10537.704, 416.217, 52830.553 24/08/26,07:34:33,15,10,1, 11.8,1,1, 14.916, 10537.726, 416.181, 52830.467 24/08/26,07:34:33,16,10,1, 11.8,1,1, 14.916, 10537.734, 416.171, 52830.468 24/08/26,07:34:33,17,10,1, 11.8,1,1, 14.916, 10537.685, 416.189, 52830.474 24/08/26,07:34:33,18,10,1, 11.8,1,1, 14.916, 10537.698, 416.205, 52830.448 24/08/26,07:34:33,19,10,1, 11.8,1,1, 14.916, 10537.704, 416.181, 52830.415 24/08/26,07:34:34,00,09,1, 11.9,1,1, 14.918, 10537.699, 416.181, 52830.415 24/08/26,07:34:34,01,09,1, 11.9,1,1, 14.918, 10537.704, 416.186, 52830.433 24/08/26,07:34:34,02,09,1, 11.9,1,1, 14.918, 10537.724, 416.173, 52830.461 24/08/26,07:34:34,03,09,1, 11.9,1,1, 14.918, 10537.709, 416.179, 52830.488 24/08/26,07:34:34,04,09,1, 11.9,1,1, 14.918, 10537.718, 416.155, 52830.419 24/08/26,07:34:34,05,09,1, 11.9,1,1, 14.918, 10537.711, 416.180, 52830.436 24/08/26,07:34:34,06,09,1, 11.9,1,1, 14.918, 10537.691, 416.174, 52830.428 24/08/26,07:34:34,07,09,1, 11.9,1,1, 14.918, 10537.686, 416.181, 52830.475 24/08/26,07:34:34,08,09,1, 11.9,1,1, 14.918, 10537.729, 416.157, 52830.451 24/08/26,07:34:34,09,09,1, 11.9,1,1, 14.918, 10537.725, 416.160, 52830.471 24/08/26,07:34:34,10,09,1, 11.9,1,1, 14.918, 10537.712, 416.184, 52830.445 24/08/26,07:34:34,11,09,1, 11.9,1,1, 14.918, 10537.706, 416.139, 52830.427 24/08/26,07:34:34,12,09,1, 11.9,1,1, 14.918, 10537.721, 416.129, 52830.479 24/08/26,07:34:34,13,09,1, 11.9,1,1, 14.918, 10537.703, 416.140, 52830.429 24/08/26,07:34:34,14,09,1, 11.9,1,1, 14.918, 10537.739, 416.159, 52830.457 24/08/26,07:34:34,15,09,1, 11.9,1,1, 14.918, 10537.750, 416.148, 52830.478 24/08/26,07:34:34,16,09,1, 11.9,1,1, 14.918, 10537.718, 416.149, 52830.442 24/08/26,07:34:34,17,09,1, 11.9,1,1, 14.918, 10537.741, 416.140, 52830.438 24/08/26,07:34:34,18,09,1, 11.9,1,1, 14.918, 10537.714, 416.142, 52830.384 24/08/26,07:34:34,19,09,1, 11.9,1,1, 14.918, 10537.732, 416.129, 52830.435 24/08/26,07:34:35,00,08,1, 11.9,1,1, 14.921, 10537.724, 416.129, 52830.435 24/08/26,07:34:35,01,08,1, 11.9,1,1, 14.921, 10537.763, 416.155, 52830.431 24/08/26,07:34:35,02,08,1, 11.9,1,1, 14.921, 10537.728, 416.131, 52830.465 24/08/26,07:34:35,03,08,1, 11.9,1,1, 14.921, 10537.765, 416.129, 52830.433 24/08/26,07:34:35,04,08,1, 11.9,1,1, 14.921, 10537.759, 416.120, 52830.437 24/08/26,07:34:35,05,08,1, 11.9,1,1, 14.921, 10537.744, 416.108, 52830.420 24/08/26,07:34:35,06,08,1, 11.9,1,1, 14.921, 10537.750, 416.118, 52830.416 24/08/26,07:34:35,07,08,1, 11.9,1,1, 14.921, 10537.749, 416.112, 52830.476 24/08/26,07:34:35,08,08,1, 11.9,1,1, 14.921, 10537.766, 416.129, 52830.432 24/08/26,07:34:35,09,08,1, 11.9,1,1, 14.921, 10537.746, 416.126, 52830.403 24/08/26,07:34:35,10,08,1, 11.9,1,1, 14.921, 10537.749, 416.123, 52830.398 24/08/26,07:34:35,11,08,1, 11.9,1,1, 14.921, 10537.744, 416.126, 52830.440 24/08/26,07:34:35,12,08,1, 11.9,1,1, 14.921, 10537.744, 416.115, 52830.365 24/08/26,07:34:35,13,08,1, 11.9,1,1, 14.921, 10537.754, 416.116, 52830.397 24/08/26,07:34:35,14,08,1, 11.9,1,1, 14.921, 10537.729, 416.121, 52830.414 24/08/26,07:34:35,15,08,1, 11.9,1,1, 14.921, 10537.754, 416.129, 52830.416 24/08/26,07:34:35,16,08,1, 11.9,1,1, 14.921, 10537.746, 416.097, 52830.387 24/08/26,07:34:35,17,08,1, 11.9,1,1, 14.921, 10537.750, 416.115, 52830.371 24/08/26,07:34:35,18,08,1, 11.9,1,1, 14.921, 10537.746, 416.111, 52830.415 24/08/26,07:34:35,19,08,1, 11.9,1,1, 14.921, 10537.739, 416.109, 52830.475 24/08/26,07:34:36,00,08,1, 11.9,1,1, 14.918, 10537.733, 416.109, 52830.475 24/08/26,07:34:36,01,08,1, 11.9,1,1, 14.918, 10537.770, 416.134, 52830.393 24/08/26,07:34:36,02,08,1, 11.9,1,1, 14.918, 10537.762, 416.105, 52830.441 24/08/26,07:34:36,03,08,1, 11.9,1,1, 14.918, 10537.782, 416.122, 52830.409 24/08/26,07:34:36,04,08,1, 11.9,1,1, 14.918, 10537.764, 416.107, 52830.483 24/08/26,07:34:36,05,08,1, 11.9,1,1, 14.918, 10537.788, 416.105, 52830.352 24/08/26,07:34:36,06,08,1, 11.9,1,1, 14.918, 10537.773, 416.130, 52830.433 24/08/26,07:34:36,07,08,1, 11.9,1,1, 14.918, 10537.756, 416.099, 52830.386 24/08/26,07:34:36,08,08,1, 11.9,1,1, 14.918, 10537.795, 416.087, 52830.350 24/08/26,07:34:36,09,08,1, 11.9,1,1, 14.918, 10537.784, 416.099, 52830.423 24/08/26,07:34:36,10,08,1, 11.9,1,1, 14.918, 10537.787, 416.096, 52830.399 24/08/26,07:34:36,11,08,1, 11.9,1,1, 14.918, 10537.792, 416.096, 52830.413 24/08/26,07:34:36,12,08,1, 11.9,1,1, 14.918, 10537.806, 416.083, 52830.390 24/08/26,07:34:36,13,08,1, 11.9,1,1, 14.918, 10537.795, 416.085, 52830.354 24/08/26,07:34:36,14,08,1, 11.9,1,1, 14.918, 10537.826, 416.094, 52830.402 24/08/26,07:34:36,15,08,1, 11.9,1,1, 14.918, 10537.811, 416.107, 52830.394 24/08/26,07:34:36,16,08,1, 11.9,1,1, 14.918, 10537.781, 416.087, 52830.419 24/08/26,07:34:36,17,08,1, 11.9,1,1, 14.918, 10537.809, 416.113, 52830.429 24/08/26,07:34:36,18,08,1, 11.9,1,1, 14.918, 10537.798, 416.094, 52830.398 24/08/26,07:34:36,19,08,1, 11.9,1,1, 14.918, 10537.789, 416.086, 52830.414 24/08/26,07:34:37,00,09,1, 11.9,1,1, 14.915, 10537.783, 416.086, 52830.414 24/08/26,07:34:37,01,09,1, 11.9,1,1, 14.915, 10537.797, 416.111, 52830.400 24/08/26,07:34:37,02,09,1, 11.9,1,1, 14.915, 10537.800, 416.102, 52830.403 24/08/26,07:34:37,03,09,1, 11.9,1,1, 14.915, 10537.823, 416.087, 52830.385 24/08/26,07:34:37,04,09,1, 11.9,1,1, 14.915, 10537.814, 416.101, 52830.432 24/08/26,07:34:37,05,09,1, 11.9,1,1, 14.915, 10537.778, 416.094, 52830.380 24/08/26,07:34:37,06,09,1, 11.9,1,1, 14.915, 10537.814, 416.083, 52830.418 24/08/26,07:34:37,07,09,1, 11.9,1,1, 14.915, 10537.808, 416.108, 52830.461 24/08/26,07:34:37,08,09,1, 11.9,1,1, 14.915, 10537.816, 416.094, 52830.363 24/08/26,07:34:37,09,09,1, 11.9,1,1, 14.915, 10537.819, 416.068, 52830.461 24/08/26,07:34:37,10,09,1, 11.9,1,1, 14.915, 10537.826, 416.099, 52830.379 24/08/26,07:34:37,11,09,1, 11.9,1,1, 14.915, 10537.823, 416.084, 52830.451 24/08/26,07:34:37,12,09,1, 11.9,1,1, 14.915, 10537.834, 416.093, 52830.463 24/08/26,07:34:37,13,09,1, 11.9,1,1, 14.915, 10537.849, 416.079, 52830.403 24/08/26,07:34:37,14,09,1, 11.9,1,1, 14.915, 10537.813, 416.081, 52830.428 24/08/26,07:34:37,15,09,1, 11.9,1,1, 14.915, 10537.841, 416.065, 52830.408 24/08/26,07:34:37,16,09,1, 11.9,1,1, 14.915, 10537.845, 416.073, 52830.450 24/08/26,07:34:37,17,09,1, 11.9,1,1, 14.915, 10537.850, 416.063, 52830.389 24/08/26,07:34:37,18,09,1, 11.9,1,1, 14.915, 10537.843, 416.078, 52830.400 24/08/26,07:34:37,19,09,1, 11.9,1,1, 14.915, 10537.850, 416.070, 52830.447 24/08/26,07:34:38,00,09,1, 12.0,1,1, 14.917, 10537.841, 416.070, 52830.447 24/08/26,07:34:38,01,09,1, 12.0,1,1, 14.917, 10537.844, 416.074, 52830.373 24/08/26,07:34:38,02,09,1, 12.0,1,1, 14.917, 10537.849, 416.080, 52830.434 24/08/26,07:34:38,03,09,1, 12.0,1,1, 14.917, 10537.850, 416.067, 52830.394 24/08/26,07:34:38,04,09,1, 12.0,1,1, 14.917, 10537.866, 416.061, 52830.427 24/08/26,07:34:38,05,09,1, 12.0,1,1, 14.917, 10537.868, 416.060, 52830.456 24/08/26,07:34:38,06,09,1, 12.0,1,1, 14.917, 10537.853, 416.046, 52830.422 24/08/26,07:34:38,07,09,1, 12.0,1,1, 14.917, 10537.871, 416.071, 52830.445 24/08/26,07:34:38,08,09,1, 12.0,1,1, 14.917, 10537.875, 416.052, 52830.390 24/08/26,07:34:38,09,09,1, 12.0,1,1, 14.917, 10537.879, 416.080, 52830.383 24/08/26,07:34:38,10,09,1, 12.0,1,1, 14.917, 10537.869, 416.090, 52830.467 24/08/26,07:34:38,11,09,1, 12.0,1,1, 14.917, 10537.884, 416.065, 52830.372 24/08/26,07:34:38,12,09,1, 12.0,1,1, 14.917, 10537.879, 416.093, 52830.458 24/08/26,07:34:38,13,09,1, 12.0,1,1, 14.917, 10537.873, 416.073, 52830.413 24/08/26,07:34:38,14,09,1, 12.0,1,1, 14.917, 10537.868, 416.079, 52830.407 24/08/26,07:34:38,15,09,1, 12.0,1,1, 14.917, 10537.879, 416.073, 52830.419 24/08/26,07:34:38,16,09,1, 12.0,1,1, 14.917, 10537.891, 416.065, 52830.458 24/08/26,07:34:38,17,09,1, 12.0,1,1, 14.917, 10537.863, 416.051, 52830.417 24/08/26,07:34:38,18,09,1, 12.0,1,1, 14.917, 10537.869, 416.054, 52830.420 24/08/26,07:34:38,19,09,1, 12.0,1,1, 14.917, 10537.876, 416.048, 52830.410 24/08/26,07:34:39,00,08,1, 11.9,1,1, 14.916, 10537.875, 416.048, 52830.410 24/08/26,07:34:39,01,08,1, 11.9,1,1, 14.916, 10537.886, 416.072, 52830.431 24/08/26,07:34:39,02,08,1, 11.9,1,1, 14.916, 10537.873, 416.044, 52830.364 24/08/26,07:34:39,03,08,1, 11.9,1,1, 14.916, 10537.871, 416.068, 52830.397 24/08/26,07:34:39,04,08,1, 11.9,1,1, 14.916, 10537.899, 416.063, 52830.414 24/08/26,07:34:39,05,08,1, 11.9,1,1, 14.916, 10537.881, 416.069, 52830.340 24/08/26,07:34:39,06,08,1, 11.9,1,1, 14.916, 10537.913, 416.078, 52830.370 24/08/26,07:34:39,07,08,1, 11.9,1,1, 14.916, 10537.900, 416.064, 52830.468 24/08/26,07:34:39,08,08,1, 11.9,1,1, 14.916, 10537.918, 416.060, 52830.411 24/08/26,07:34:39,09,08,1, 11.9,1,1, 14.916, 10537.914, 416.067, 52830.411 24/08/26,07:34:39,10,08,1, 11.9,1,1, 14.916, 10537.891, 416.070, 52830.472 24/08/26,07:34:39,11,08,1, 11.9,1,1, 14.916, 10537.945, 416.067, 52830.383 24/08/26,07:34:39,12,08,1, 11.9,1,1, 14.916, 10537.915, 416.059, 52830.412 24/08/26,07:34:39,13,08,1, 11.9,1,1, 14.916, 10537.940, 416.043, 52830.406 24/08/26,07:34:39,14,08,1, 11.9,1,1, 14.916, 10537.946, 416.058, 52830.374 24/08/26,07:34:39,15,08,1, 11.9,1,1, 14.916, 10537.946, 416.044, 52830.363 24/08/26,07:34:39,16,08,1, 11.9,1,1, 14.916, 10537.942, 416.016, 52830.399 24/08/26,07:34:39,17,08,1, 11.9,1,1, 14.916, 10537.928, 416.060, 52830.425 24/08/26,07:34:39,18,08,1, 11.9,1,1, 14.916, 10537.917, 416.047, 52830.395 24/08/26,07:34:39,19,08,1, 11.9,1,1, 14.916, 10537.946, 416.059, 52830.408 24/08/26,07:34:40,00,08,1, 11.9,1,1, 14.916, 10537.941, 416.059, 52830.408 24/08/26,07:34:40,01,08,1, 11.9,1,1, 14.916, 10537.947, 416.056, 52830.475 24/08/26,07:34:40,02,08,1, 11.9,1,1, 14.916, 10537.945, 416.059, 52830.373 24/08/26,07:34:40,03,08,1, 11.9,1,1, 14.916, 10537.943, 416.043, 52830.367 24/08/26,07:34:40,04,08,1, 11.9,1,1, 14.916, 10537.945, 416.054, 52830.377 24/08/26,07:34:40,05,08,1, 11.9,1,1, 14.916, 10537.943, 416.033, 52830.409 24/08/26,07:34:40,06,08,1, 11.9,1,1, 14.916, 10537.945, 416.050, 52830.439 24/08/26,07:34:40,07,08,1, 11.9,1,1, 14.916, 10537.936, 416.043, 52830.380 24/08/26,07:34:40,08,08,1, 11.9,1,1, 14.916, 10537.927, 416.030, 52830.452 24/08/26,07:34:40,09,08,1, 11.9,1,1, 14.916, 10537.936, 416.021, 52830.361 24/08/26,07:34:40,10,08,1, 11.9,1,1, 14.916, 10537.955, 416.067, 52830.481 24/08/26,07:34:40,11,08,1, 11.9,1,1, 14.916, 10537.910, 416.068, 52830.498 24/08/26,07:34:40,12,08,1, 11.9,1,1, 14.916, 10537.973, 416.032, 52830.398 24/08/26,07:34:40,13,08,1, 11.9,1,1, 14.916, 10537.950, 416.045, 52830.414 24/08/26,07:34:40,14,08,1, 11.9,1,1, 14.916, 10537.959, 416.053, 52830.454 24/08/26,07:34:40,15,08,1, 11.9,1,1, 14.916, 10537.959, 416.049, 52830.440 24/08/26,07:34:40,16,08,1, 11.9,1,1, 14.916, 10537.943, 416.056, 52830.433 24/08/26,07:34:40,17,08,1, 11.9,1,1, 14.916, 10537.939, 416.041, 52830.424 24/08/26,07:34:40,18,08,1, 11.9,1,1, 14.916, 10537.941, 416.050, 52830.427 24/08/26,07:34:40,19,08,1, 11.9,1,1, 14.916, 10537.952, 416.047, 52830.412 24/08/26,07:34:41,00,09,1, 11.9,1,1, 14.915, 10537.950, 416.047, 52830.412 24/08/26,07:34:41,01,09,1, 11.9,1,1, 14.915, 10537.933, 416.062, 52830.435 24/08/26,07:34:41,02,09,1, 11.9,1,1, 14.915, 10537.950, 416.073, 52830.421 24/08/26,07:34:41,03,09,1, 11.9,1,1, 14.915, 10537.950, 416.061, 52830.483 24/08/26,07:34:41,04,09,1, 11.9,1,1, 14.915, 10537.918, 416.069, 52830.424 24/08/26,07:34:41,05,09,1, 11.9,1,1, 14.915, 10537.953, 416.041, 52830.344 24/08/26,07:34:41,06,09,1, 11.9,1,1, 14.915, 10537.944, 416.068, 52830.353 24/08/26,07:34:41,07,09,1, 11.9,1,1, 14.915, 10537.947, 416.072, 52830.410 24/08/26,07:34:41,08,09,1, 11.9,1,1, 14.915, 10537.929, 416.059, 52830.445 24/08/26,07:34:41,09,09,1, 11.9,1,1, 14.915, 10537.964, 416.063, 52830.394 24/08/26,07:34:41,10,09,1, 11.9,1,1, 14.915, 10537.947, 416.042, 52830.380 24/08/26,07:34:41,11,09,1, 11.9,1,1, 14.915, 10537.942, 416.081, 52830.456 24/08/26,07:34:41,12,09,1, 11.9,1,1, 14.915, 10537.969, 416.056, 52830.207 24/08/26,07:34:41,13,09,1, 11.9,1,1, 14.915, 10537.960, 416.059, 52830.497 24/08/26,07:34:41,14,09,1, 11.9,1,1, 14.915, 10537.966, 416.069, 52830.465 24/08/26,07:34:41,15,09,1, 11.9,1,1, 14.915, 10537.982, 416.069, 52830.452 24/08/26,07:34:41,16,09,1, 11.9,1,1, 14.915, 10537.976, 416.072, 52830.484 24/08/26,07:34:41,17,09,1, 11.9,1,1, 14.915, 10537.949, 416.067, 52830.464 24/08/26,07:34:41,18,09,1, 11.9,1,1, 14.915, 10537.997, 416.077, 52830.437 24/08/26,07:34:41,19,09,1, 11.9,1,1, 14.915, 10537.984, 416.079, 52830.441 24/08/26,07:34:42,00,08,1, 11.9,1,1, 14.918, 10537.983, 416.079, 52830.441 24/08/26,07:34:42,01,08,1, 11.9,1,1, 14.918, 10538.015, 416.068, 52830.430 24/08/26,07:34:42,02,08,1, 11.9,1,1, 14.918, 10537.998, 416.080, 52830.419 24/08/26,07:34:42,03,08,1, 11.9,1,1, 14.918, 10537.965, 416.058, 52830.365 24/08/26,07:34:42,04,08,1, 11.9,1,1, 14.918, 10538.009, 416.060, 52830.447 24/08/26,07:34:42,05,08,1, 11.9,1,1, 14.918, 10537.992, 416.076, 52830.512 24/08/26,07:34:42,06,08,1, 11.9,1,1, 14.918, 10537.980, 416.058, 52830.414 24/08/26,07:34:42,07,08,1, 11.9,1,1, 14.918, 10537.974, 416.085, 52830.390 24/08/26,07:34:42,08,08,1, 11.9,1,1, 14.918, 10537.992, 416.098, 52830.463 24/08/26,07:34:42,09,08,1, 11.9,1,1, 14.918, 10537.981, 416.078, 52830.404 24/08/26,07:34:42,10,08,1, 11.9,1,1, 14.918, 10537.984, 416.088, 52830.396 24/08/26,07:34:42,11,08,1, 11.9,1,1, 14.918, 10538.007, 416.082, 52830.427 24/08/26,07:34:42,12,08,1, 11.9,1,1, 14.918, 10538.002, 416.083, 52830.434 24/08/26,07:34:42,13,08,1, 11.9,1,1, 14.918, 10538.006, 416.066, 52830.447 24/08/26,07:34:42,14,08,1, 11.9,1,1, 14.918, 10538.014, 416.076, 52830.396 24/08/26,07:34:42,15,08,1, 11.9,1,1, 14.918, 10538.006, 416.085, 52830.414 24/08/26,07:34:42,16,08,1, 11.9,1,1, 14.918, 10537.995, 416.082, 52830.425 24/08/26,07:34:42,17,08,1, 11.9,1,1, 14.918, 10538.015, 416.101, 52830.385 24/08/26,07:34:42,18,08,1, 11.9,1,1, 14.918, 10538.005, 416.091, 52830.380 24/08/26,07:34:42,19,08,1, 11.9,1,1, 14.918, 10538.012, 416.085, 52830.417 24/08/26,07:34:43,00,09,1, 11.9,1,1, 14.918, 10538.008, 416.085, 52830.417 24/08/26,07:34:43,01,09,1, 11.9,1,1, 14.918, 10538.015, 416.092, 52830.396 24/08/26,07:34:43,02,09,1, 11.9,1,1, 14.918, 10538.029, 416.100, 52830.375 24/08/26,07:34:43,03,09,1, 11.9,1,1, 14.918, 10538.027, 416.077, 52830.421 24/08/26,07:34:43,04,09,1, 11.9,1,1, 14.918, 10538.008, 416.088, 52830.361 24/08/26,07:34:43,05,09,1, 11.9,1,1, 14.918, 10538.009, 416.066, 52830.389 24/08/26,07:34:43,06,09,1, 11.9,1,1, 14.918, 10538.025, 416.069, 52830.435 24/08/26,07:34:43,07,09,1, 11.9,1,1, 14.918, 10538.025, 416.106, 52830.405 24/08/26,07:34:43,08,09,1, 11.9,1,1, 14.918, 10538.014, 416.101, 52830.353 24/08/26,07:34:43,09,09,1, 11.9,1,1, 14.918, 10538.010, 416.090, 52830.368 24/08/26,07:34:43,10,09,1, 11.9,1,1, 14.918, 10538.032, 416.093, 52830.390 24/08/26,07:34:43,11,09,1, 11.9,1,1, 14.918, 10538.019, 416.087, 52830.376 24/08/26,07:34:43,12,09,1, 11.9,1,1, 14.918, 10538.038, 416.099, 52830.380 24/08/26,07:34:43,13,09,1, 11.9,1,1, 14.918, 10538.040, 416.080, 52830.424 24/08/26,07:34:43,14,09,1, 11.9,1,1, 14.918, 10538.043, 416.118, 52830.405 24/08/26,07:34:43,15,09,1, 11.9,1,1, 14.918, 10538.063, 416.103, 52830.339 24/08/26,07:34:43,16,09,1, 11.9,1,1, 14.918, 10538.071, 416.132, 52830.348 24/08/26,07:34:43,17,09,1, 11.9,1,1, 14.918, 10538.058, 416.118, 52830.423 24/08/26,07:34:43,18,09,1, 11.9,1,1, 14.918, 10538.048, 416.111, 52830.437 24/08/26,07:34:43,19,09,1, 11.9,1,1, 14.918, 10538.042, 416.107, 52830.375 24/08/26,07:34:44,00,09,1, 11.9,1,1, 14.916, 10538.042, 416.107, 52830.375 24/08/26,07:34:44,01,09,1, 11.9,1,1, 14.916, 10538.066, 416.102, 52830.441 24/08/26,07:34:44,02,09,1, 11.9,1,1, 14.916, 10538.056, 416.108, 52830.428 24/08/26,07:34:44,03,09,1, 11.9,1,1, 14.916, 10538.046, 416.099, 52830.405 24/08/26,07:34:44,04,09,1, 11.9,1,1, 14.916, 10538.064, 416.103, 52830.444 24/08/26,07:34:44,05,09,1, 11.9,1,1, 14.916, 10538.055, 416.134, 52830.414 24/08/26,07:34:44,06,09,1, 11.9,1,1, 14.916, 10538.063, 416.126, 52830.369 24/08/26,07:34:44,07,09,1, 11.9,1,1, 14.916, 10538.066, 416.131, 52830.435 24/08/26,07:34:44,08,09,1, 11.9,1,1, 14.916, 10538.067, 416.115, 52830.372 24/08/26,07:34:44,09,09,1, 11.9,1,1, 14.916, 10538.052, 416.100, 52830.429 24/08/26,07:34:44,10,09,1, 11.9,1,1, 14.916, 10538.082, 416.104, 52830.438 24/08/26,07:34:44,11,09,1, 11.9,1,1, 14.916, 10538.069, 416.097, 52830.413 24/08/26,07:34:44,12,09,1, 11.9,1,1, 14.916, 10538.082, 416.111, 52830.407 24/08/26,07:34:44,13,09,1, 11.9,1,1, 14.916, 10538.077, 416.095, 52830.395 24/08/26,07:34:44,14,09,1, 11.9,1,1, 14.916, 10538.045, 416.133, 52830.419 24/08/26,07:34:44,15,09,1, 11.9,1,1, 14.916, 10538.068, 416.114, 52830.343 24/08/26,07:34:44,16,09,1, 11.9,1,1, 14.916, 10538.087, 416.130, 52830.457 24/08/26,07:34:44,17,09,1, 11.9,1,1, 14.916, 10538.044, 416.110, 52830.379 24/08/26,07:34:44,18,09,1, 11.9,1,1, 14.916, 10538.033, 416.146, 52830.468 24/08/26,07:34:44,19,09,1, 11.9,1,1, 14.916, 10538.058, 416.128, 52830.421 24/08/26,07:34:45,00,10,1, 12.0,1,1, 14.916, 10538.050, 416.128, 52830.421 24/08/26,07:34:45,01,10,1, 12.0,1,1, 14.916, 10538.060, 416.129, 52830.397 24/08/26,07:34:45,02,10,1, 12.0,1,1, 14.916, 10538.069, 416.142, 52830.419 24/08/26,07:34:45,03,10,1, 12.0,1,1, 14.916, 10538.061, 416.129, 52830.355 24/08/26,07:34:45,04,10,1, 12.0,1,1, 14.916, 10538.073, 416.121, 52830.363 24/08/26,07:34:45,05,10,1, 12.0,1,1, 14.916, 10538.052, 416.155, 52830.415 24/08/26,07:34:45,06,10,1, 12.0,1,1, 14.916, 10538.055, 416.162, 52830.378 24/08/26,07:34:45,07,10,1, 12.0,1,1, 14.916, 10538.032, 416.146, 52830.421 24/08/26,07:34:45,08,10,1, 12.0,1,1, 14.916, 10538.036, 416.147, 52830.421 24/08/26,07:34:45,09,10,1, 12.0,1,1, 14.916, 10538.035, 416.152, 52830.434 24/08/26,07:34:45,10,10,1, 12.0,1,1, 14.916, 10538.035, 416.143, 52830.459 24/08/26,07:34:45,11,10,1, 12.0,1,1, 14.916, 10538.033, 416.141, 52830.480 24/08/26,07:34:45,12,10,1, 12.0,1,1, 14.916, 10538.076, 416.167, 52830.401 24/08/26,07:34:45,13,10,1, 12.0,1,1, 14.916, 10538.057, 416.157, 52830.406 24/08/26,07:34:45,14,10,1, 12.0,1,1, 14.916, 10538.059, 416.160, 52830.416 24/08/26,07:34:45,15,10,1, 12.0,1,1, 14.916, 10538.090, 416.154, 52830.181 24/08/26,07:34:45,16,10,1, 12.0,1,1, 14.916, 10538.085, 416.174, 52830.441 24/08/26,07:34:45,17,10,1, 12.0,1,1, 14.916, 10538.090, 416.160, 52830.435 24/08/26,07:34:45,18,10,1, 12.0,1,1, 14.916, 10538.074, 416.153, 52830.437 24/08/26,07:34:45,19,10,1, 12.0,1,1, 14.916, 10538.076, 416.181, 52830.448 24/08/26,07:34:46,00,09,1, 11.9,1,1, 14.918, 10538.075, 416.181, 52830.448 24/08/26,07:34:46,01,09,1, 11.9,1,1, 14.918, 10538.077, 416.187, 52830.466 24/08/26,07:34:46,02,09,1, 11.9,1,1, 14.918, 10538.088, 416.166, 52830.397 24/08/26,07:34:46,03,09,1, 11.9,1,1, 14.918, 10538.065, 416.157, 52830.358 24/08/26,07:34:46,04,09,1, 11.9,1,1, 14.918, 10538.064, 416.165, 52830.486 24/08/26,07:34:46,05,09,1, 11.9,1,1, 14.918, 10538.074, 416.175, 52830.409 24/08/26,07:34:46,06,09,1, 11.9,1,1, 14.918, 10538.061, 416.190, 52830.378 24/08/26,07:34:46,07,09,1, 11.9,1,1, 14.918, 10538.060, 416.187, 52830.415 24/08/26,07:34:46,08,09,1, 11.9,1,1, 14.918, 10538.059, 416.193, 52830.463 24/08/26,07:34:46,09,09,1, 11.9,1,1, 14.918, 10538.073, 416.179, 52830.444 24/08/26,07:34:46,10,09,1, 11.9,1,1, 14.918, 10538.115, 416.162, 52830.421 24/08/26,07:34:46,11,09,1, 11.9,1,1, 14.918, 10538.086, 416.167, 52830.392 24/08/26,07:34:46,12,09,1, 11.9,1,1, 14.918, 10538.074, 416.176, 52830.412 24/08/26,07:34:46,13,09,1, 11.9,1,1, 14.918, 10538.083, 416.191, 52830.464 24/08/26,07:34:46,14,09,1, 11.9,1,1, 14.918, 10538.064, 416.158, 52830.483 24/08/26,07:34:46,15,09,1, 11.9,1,1, 14.918, 10538.045, 416.206, 52830.464 24/08/26,07:34:46,16,09,1, 11.9,1,1, 14.918, 10538.098, 416.204, 52830.485 24/08/26,07:34:46,17,09,1, 11.9,1,1, 14.918, 10538.059, 416.183, 52830.460 24/08/26,07:34:46,18,09,1, 11.9,1,1, 14.918, 10538.087, 416.190, 52830.467 24/08/26,07:34:46,19,09,1, 11.9,1,1, 14.918, 10538.091, 416.201, 52830.490 24/08/26,07:34:47,00,09,1, 11.9,1,1, 14.917, 10538.083, 416.201, 52830.490 24/08/26,07:34:47,01,09,1, 11.9,1,1, 14.917, 10538.104, 416.186, 52830.480 24/08/26,07:34:47,02,09,1, 11.9,1,1, 14.917, 10538.068, 416.178, 52830.443 24/08/26,07:34:47,03,09,1, 11.9,1,1, 14.917, 10538.096, 416.211, 52830.402 24/08/26,07:34:47,04,09,1, 11.9,1,1, 14.917, 10538.100, 416.195, 52830.433 24/08/26,07:34:47,05,09,1, 11.9,1,1, 14.917, 10538.077, 416.180, 52830.454 24/08/26,07:34:47,06,09,1, 11.9,1,1, 14.917, 10538.116, 416.188, 52830.415 24/08/26,07:34:47,07,09,1, 11.9,1,1, 14.917, 10538.112, 416.191, 52830.425 24/08/26,07:34:47,08,09,1, 11.9,1,1, 14.917, 10538.089, 416.211, 52830.476 24/08/26,07:34:47,09,09,1, 11.9,1,1, 14.917, 10538.097, 416.214, 52830.408 24/08/26,07:34:47,10,09,1, 11.9,1,1, 14.917, 10538.095, 416.205, 52830.430 24/08/26,07:34:47,11,09,1, 11.9,1,1, 14.917, 10538.087, 416.215, 52830.484 24/08/26,07:34:47,12,09,1, 11.9,1,1, 14.917, 10538.097, 416.228, 52830.487 24/08/26,07:34:47,13,09,1, 11.9,1,1, 14.917, 10538.122, 416.206, 52830.392 24/08/26,07:34:47,14,09,1, 11.9,1,1, 14.917, 10538.099, 416.248, 52830.536 24/08/26,07:34:47,15,09,1, 11.9,1,1, 14.917, 10538.088, 416.231, 52830.447 24/08/26,07:34:47,16,09,1, 11.9,1,1, 14.917, 10538.106, 416.223, 52830.398 24/08/26,07:34:47,17,09,1, 11.9,1,1, 14.917, 10538.101, 416.236, 52830.519 24/08/26,07:34:47,18,09,1, 11.9,1,1, 14.917, 10538.121, 416.245, 52830.482 24/08/26,07:34:47,19,09,1, 11.9,1,1, 14.917, 10538.118, 416.251, 52830.499 24/08/26,07:34:48,00,10,1, 11.9,1,1, 14.913, 10538.117, 416.251, 52830.499 24/08/26,07:34:48,01,10,1, 11.9,1,1, 14.913, 10538.129, 416.240, 52830.505 24/08/26,07:34:48,02,10,1, 11.9,1,1, 14.913, 10538.094, 416.253, 52830.421 24/08/26,07:34:48,03,10,1, 11.9,1,1, 14.913, 10538.100, 416.270, 52830.469 24/08/26,07:34:48,04,10,1, 11.9,1,1, 14.913, 10538.125, 416.274, 52830.443 24/08/26,07:34:48,05,10,1, 11.9,1,1, 14.913, 10538.115, 416.277, 52830.410 24/08/26,07:34:48,06,10,1, 11.9,1,1, 14.913, 10538.102, 416.258, 52830.442 24/08/26,07:34:48,07,10,1, 11.9,1,1, 14.913, 10538.130, 416.254, 52830.436 24/08/26,07:34:48,08,10,1, 11.9,1,1, 14.913, 10538.097, 416.253, 52830.409 24/08/26,07:34:48,09,10,1, 11.9,1,1, 14.913, 10538.106, 416.256, 52830.418 24/08/26,07:34:48,10,10,1, 11.9,1,1, 14.913, 10538.118, 416.250, 52830.395 24/08/26,07:34:48,11,10,1, 11.9,1,1, 14.913, 10538.121, 416.250, 52830.439 24/08/26,07:34:48,12,10,1, 11.9,1,1, 14.913, 10538.130, 416.264, 52830.453 24/08/26,07:34:48,13,10,1, 11.9,1,1, 14.913, 10538.141, 416.278, 52830.405 24/08/26,07:34:48,14,10,1, 11.9,1,1, 14.913, 10538.128, 416.271, 52830.374 24/08/26,07:34:48,15,10,1, 11.9,1,1, 14.913, 10538.140, 416.259, 52830.473 24/08/26,07:34:48,16,10,1, 11.9,1,1, 14.913, 10538.136, 416.271, 52830.439 24/08/26,07:34:48,17,10,1, 11.9,1,1, 14.913, 10538.117, 416.288, 52830.399 24/08/26,07:34:48,18,10,1, 11.9,1,1, 14.913, 10538.121, 416.287, 52830.461 24/08/26,07:34:48,19,10,1, 11.9,1,1, 14.913, 10538.116, 416.272, 52830.511 24/08/26,07:34:49,00,10,1, 11.8,1,1, 14.914, 10538.108, 416.272, 52830.511 24/08/26,07:34:49,01,10,1, 11.8,1,1, 14.914, 10538.119, 416.295, 52830.516 24/08/26,07:34:49,02,10,1, 11.8,1,1, 14.914, 10538.137, 416.296, 52830.499 24/08/26,07:34:49,03,10,1, 11.8,1,1, 14.914, 10538.108, 416.297, 52830.511 24/08/26,07:34:49,04,10,1, 11.8,1,1, 14.914, 10538.118, 416.286, 52830.485 24/08/26,07:34:49,05,10,1, 11.8,1,1, 14.914, 10538.139, 416.302, 52830.422 24/08/26,07:34:49,06,10,1, 11.8,1,1, 14.914, 10538.119, 416.303, 52830.455 24/08/26,07:34:49,07,10,1, 11.8,1,1, 14.914, 10538.120, 416.294, 52830.427 24/08/26,07:34:49,08,10,1, 11.8,1,1, 14.914, 10538.118, 416.297, 52830.440 24/08/26,07:34:49,09,10,1, 11.8,1,1, 14.914, 10538.140, 416.294, 52830.433 24/08/26,07:34:49,10,10,1, 11.8,1,1, 14.914, 10538.122, 416.316, 52830.501 24/08/26,07:34:49,11,10,1, 11.8,1,1, 14.914, 10538.132, 416.307, 52830.483 24/08/26,07:34:49,12,10,1, 11.8,1,1, 14.914, 10538.149, 416.317, 52830.500 24/08/26,07:34:49,13,10,1, 11.8,1,1, 14.914, 10538.132, 416.323, 52830.413 24/08/26,07:34:49,14,10,1, 11.8,1,1, 14.914, 10538.133, 416.293, 52830.411 24/08/26,07:34:49,15,10,1, 11.8,1,1, 14.914, 10538.128, 416.295, 52830.417 24/08/26,07:34:49,16,10,1, 11.8,1,1, 14.914, 10538.156, 416.318, 52830.476 24/08/26,07:34:49,17,10,1, 11.8,1,1, 14.914, 10538.143, 416.311, 52830.487 24/08/26,07:34:49,18,10,1, 11.8,1,1, 14.914, 10538.125, 416.312, 52830.470 24/08/26,07:34:49,19,10,1, 11.8,1,1, 14.914, 10538.141, 416.333, 52830.476 24/08/26,07:34:50,00,07,1, 11.9,1,1, 14.915, 10538.133, 416.333, 52830.476 24/08/26,07:34:50,01,07,1, 11.9,1,1, 14.915, 10538.146, 416.338, 52830.484 24/08/26,07:34:50,02,07,1, 11.9,1,1, 14.915, 10538.159, 416.301, 52830.484 24/08/26,07:34:50,03,07,1, 11.9,1,1, 14.915, 10538.148, 416.334, 52830.426 24/08/26,07:34:50,04,07,1, 11.9,1,1, 14.915, 10538.154, 416.329, 52830.475 24/08/26,07:34:50,05,07,1, 11.9,1,1, 14.915, 10538.154, 416.338, 52830.496 24/08/26,07:34:50,06,07,1, 11.9,1,1, 14.915, 10538.136, 416.334, 52830.455 24/08/26,07:34:50,07,07,1, 11.9,1,1, 14.915, 10538.146, 416.325, 52830.480 24/08/26,07:34:50,08,07,1, 11.9,1,1, 14.915, 10538.156, 416.337, 52830.449 24/08/26,07:34:50,09,07,1, 11.9,1,1, 14.915, 10538.157, 416.340, 52830.480 24/08/26,07:34:50,10,07,1, 11.9,1,1, 14.915, 10538.150, 416.330, 52830.503 24/08/26,07:34:50,11,07,1, 11.9,1,1, 14.915, 10538.147, 416.312, 52830.458 24/08/26,07:34:50,12,07,1, 11.9,1,1, 14.915, 10538.155, 416.324, 52830.487 24/08/26,07:34:50,13,07,1, 11.9,1,1, 14.915, 10538.150, 416.360, 52830.440 24/08/26,07:34:50,14,07,1, 11.9,1,1, 14.915, 10538.170, 416.350, 52830.401 24/08/26,07:34:50,15,07,1, 11.9,1,1, 14.915, 10538.156, 416.350, 52830.464 24/08/26,07:34:50,16,07,1, 11.9,1,1, 14.915, 10538.164, 416.371, 52830.500 24/08/26,07:34:50,17,07,1, 11.9,1,1, 14.915, 10538.148, 416.358, 52830.480 24/08/26,07:34:50,18,07,1, 11.9,1,1, 14.915, 10538.161, 416.358, 52830.521 24/08/26,07:34:50,19,07,1, 11.9,1,1, 14.915, 10538.159, 416.367, 52830.507 24/08/26,07:34:51,00,07,1, 11.9,1,1, 14.918, 10538.158, 416.367, 52830.507 24/08/26,07:34:51,01,07,1, 11.9,1,1, 14.918, 10538.162, 416.353, 52830.487 24/08/26,07:34:51,02,07,1, 11.9,1,1, 14.918, 10538.147, 416.381, 52830.517 24/08/26,07:34:51,03,07,1, 11.9,1,1, 14.918, 10538.166, 416.363, 52830.428 24/08/26,07:34:51,04,07,1, 11.9,1,1, 14.918, 10538.154, 416.360, 52830.429 24/08/26,07:34:51,05,07,1, 11.9,1,1, 14.918, 10538.166, 416.378, 52830.463 24/08/26,07:34:51,06,07,1, 11.9,1,1, 14.918, 10538.155, 416.386, 52830.427 24/08/26,07:34:51,07,07,1, 11.9,1,1, 14.918, 10538.163, 416.383, 52830.462 24/08/26,07:34:51,08,07,1, 11.9,1,1, 14.918, 10538.165, 416.395, 52830.481 24/08/26,07:34:51,09,07,1, 11.9,1,1, 14.918, 10538.162, 416.397, 52830.446 24/08/26,07:34:51,10,07,1, 11.9,1,1, 14.918, 10538.197, 416.401, 52830.487 24/08/26,07:34:51,11,07,1, 11.9,1,1, 14.918, 10538.163, 416.363, 52830.491 24/08/26,07:34:51,12,07,1, 11.9,1,1, 14.918, 10538.173, 416.406, 52830.521 24/08/26,07:34:51,13,07,1, 11.9,1,1, 14.918, 10538.189, 416.389, 52830.423 24/08/26,07:34:51,14,07,1, 11.9,1,1, 14.918, 10538.181, 416.390, 52830.449 24/08/26,07:34:51,15,07,1, 11.9,1,1, 14.918, 10538.174, 416.381, 52830.504 24/08/26,07:34:51,16,07,1, 11.9,1,1, 14.918, 10538.181, 416.384, 52830.482 24/08/26,07:34:51,17,07,1, 11.9,1,1, 14.918, 10538.172, 416.389, 52830.499 24/08/26,07:34:51,18,07,1, 11.9,1,1, 14.918, 10538.205, 416.396, 52830.457 24/08/26,07:34:51,19,07,1, 11.9,1,1, 14.918, 10538.206, 416.394, 52830.498 24/08/26,07:34:52,00,08,1, 11.9,1,1, 14.917, 10538.200, 416.394, 52830.498 24/08/26,07:34:52,01,08,1, 11.9,1,1, 14.917, 10538.193, 416.398, 52830.434 24/08/26,07:34:52,02,08,1, 11.9,1,1, 14.917, 10538.174, 416.424, 52830.450 24/08/26,07:34:52,03,08,1, 11.9,1,1, 14.917, 10538.165, 416.419, 52830.489 24/08/26,07:34:52,04,08,1, 11.9,1,1, 14.917, 10538.190, 416.417, 52830.429 24/08/26,07:34:52,05,08,1, 11.9,1,1, 14.917, 10538.177, 416.430, 52830.476 24/08/26,07:34:52,06,08,1, 11.9,1,1, 14.917, 10538.185, 416.442, 52830.448 24/08/26,07:34:52,07,08,1, 11.9,1,1, 14.917, 10538.191, 416.434, 52830.441 24/08/26,07:34:52,08,08,1, 11.9,1,1, 14.917, 10538.202, 416.428, 52830.478 24/08/26,07:34:52,09,08,1, 11.9,1,1, 14.917, 10538.160, 416.419, 52830.494 24/08/26,07:34:52,10,08,1, 11.9,1,1, 14.917, 10538.184, 416.451, 52830.482 24/08/26,07:34:52,11,08,1, 11.9,1,1, 14.917, 10538.170, 416.439, 52830.501 24/08/26,07:34:52,12,08,1, 11.9,1,1, 14.917, 10538.172, 416.447, 52830.445 24/08/26,07:34:52,13,08,1, 11.9,1,1, 14.917, 10538.180, 416.440, 52830.468 24/08/26,07:34:52,14,08,1, 11.9,1,1, 14.917, 10538.181, 416.447, 52830.484 24/08/26,07:34:52,15,08,1, 11.9,1,1, 14.917, 10538.155, 416.453, 52830.457 24/08/26,07:34:52,16,08,1, 11.9,1,1, 14.917, 10538.171, 416.461, 52830.496 24/08/26,07:34:52,17,08,1, 11.9,1,1, 14.917, 10538.167, 416.470, 52830.483 24/08/26,07:34:52,18,08,1, 11.9,1,1, 14.917, 10538.160, 416.422, 52830.457 24/08/26,07:34:52,19,08,1, 11.9,1,1, 14.917, 10538.151, 416.432, 52830.472 24/08/26,07:34:53,00,08,1, 11.8,1,1, 14.921, 10538.150, 416.432, 52830.472 24/08/26,07:34:53,01,08,1, 11.8,1,1, 14.921, 10538.181, 416.428, 52830.514 24/08/26,07:34:53,02,08,1, 11.8,1,1, 14.921, 10538.202, 416.426, 52830.525 24/08/26,07:34:53,03,08,1, 11.8,1,1, 14.921, 10538.155, 416.456, 52830.505 24/08/26,07:34:53,04,08,1, 11.8,1,1, 14.921, 10538.193, 416.478, 52830.702 24/08/26,07:34:53,05,08,1, 11.8,1,1, 14.921, 10538.216, 416.441, 52830.393 24/08/26,07:34:53,06,08,1, 11.8,1,1, 14.921, 10538.193, 416.492, 52830.452 24/08/26,07:34:53,07,08,1, 11.8,1,1, 14.921, 10538.195, 416.479, 52830.478 24/08/26,07:34:53,08,08,1, 11.8,1,1, 14.921, 10538.199, 416.485, 52830.476 24/08/26,07:34:53,09,08,1, 11.8,1,1, 14.921, 10538.197, 416.463, 52830.444 24/08/26,07:34:53,10,08,1, 11.8,1,1, 14.921, 10538.204, 416.458, 52830.408 24/08/26,07:34:53,11,08,1, 11.8,1,1, 14.921, 10538.189, 416.488, 52830.507 24/08/26,07:34:53,12,08,1, 11.8,1,1, 14.921, 10538.190, 416.494, 52830.545 24/08/26,07:34:53,13,08,1, 11.8,1,1, 14.921, 10538.194, 416.482, 52830.511 24/08/26,07:34:53,14,08,1, 11.8,1,1, 14.921, 10538.171, 416.475, 52830.542 24/08/26,07:34:53,15,08,1, 11.8,1,1, 14.921, 10538.148, 416.489, 52830.498 24/08/26,07:34:53,16,08,1, 11.8,1,1, 14.921, 10538.177, 416.504, 52830.473 24/08/26,07:34:53,17,08,1, 11.8,1,1, 14.921, 10538.175, 416.463, 52830.514 24/08/26,07:34:53,18,08,1, 11.8,1,1, 14.921, 10538.168, 416.500, 52830.470 24/08/26,07:34:53,19,08,1, 11.8,1,1, 14.921, 10538.182, 416.494, 52830.515 24/08/26,07:34:54,00,08,1, 11.8,1,1, 14.917, 10538.175, 416.494, 52830.515 24/08/26,07:34:54,01,08,1, 11.8,1,1, 14.917, 10538.186, 416.488, 52830.551 24/08/26,07:34:54,02,08,1, 11.8,1,1, 14.917, 10538.169, 416.490, 52830.563 24/08/26,07:34:54,03,08,1, 11.8,1,1, 14.917, 10538.171, 416.507, 52830.502 24/08/26,07:34:54,04,08,1, 11.8,1,1, 14.917, 10538.164, 416.510, 52830.582 24/08/26,07:34:54,05,08,1, 11.8,1,1, 14.917, 10538.168, 416.513, 52830.562 24/08/26,07:34:54,06,08,1, 11.8,1,1, 14.917, 10538.172, 416.497, 52830.427 24/08/26,07:34:54,07,08,1, 11.8,1,1, 14.917, 10538.170, 416.531, 52830.503 24/08/26,07:34:54,08,08,1, 11.8,1,1, 14.917, 10538.188, 416.512, 52830.467 24/08/26,07:34:54,09,08,1, 11.8,1,1, 14.917, 10538.178, 416.501, 52830.468 24/08/26,07:34:54,10,08,1, 11.8,1,1, 14.917, 10538.174, 416.516, 52830.463 24/08/26,07:34:54,11,08,1, 11.8,1,1, 14.917, 10538.177, 416.520, 52830.483 24/08/26,07:34:54,12,08,1, 11.8,1,1, 14.917, 10538.160, 416.519, 52830.526 24/08/26,07:34:54,13,08,1, 11.8,1,1, 14.917, 10538.189, 416.510, 52830.500 24/08/26,07:34:54,14,08,1, 11.8,1,1, 14.917, 10538.158, 416.489, 52830.455 24/08/26,07:34:54,15,08,1, 11.8,1,1, 14.917, 10538.154, 416.551, 52830.514 24/08/26,07:34:54,16,08,1, 11.8,1,1, 14.917, 10538.145, 416.527, 52830.515 24/08/26,07:34:54,17,08,1, 11.8,1,1, 14.917, 10538.151, 416.523, 52830.461 24/08/26,07:34:54,18,08,1, 11.8,1,1, 14.917, 10538.146, 416.532, 52830.580 24/08/26,07:34:54,19,08,1, 11.8,1,1, 14.917, 10538.134, 416.524, 52830.519 24/08/26,07:34:55,00,08,1, 12.0,1,1, 14.916, 10538.133, 416.524, 52830.519 24/08/26,07:34:55,01,08,1, 12.0,1,1, 14.916, 10538.153, 416.513, 52830.489 24/08/26,07:34:55,02,08,1, 12.0,1,1, 14.916, 10538.169, 416.528, 52830.465 24/08/26,07:34:55,03,08,1, 12.0,1,1, 14.916, 10538.148, 416.514, 52830.480 24/08/26,07:34:55,04,08,1, 12.0,1,1, 14.916, 10538.159, 416.511, 52830.497 24/08/26,07:34:55,05,08,1, 12.0,1,1, 14.916, 10538.149, 416.509, 52830.458 24/08/26,07:34:55,06,08,1, 12.0,1,1, 14.916, 10538.159, 416.508, 52830.552 24/08/26,07:34:55,07,08,1, 12.0,1,1, 14.916, 10538.122, 416.522, 52830.463 24/08/26,07:34:55,08,08,1, 12.0,1,1, 14.916, 10538.155, 416.539, 52830.572 24/08/26,07:34:55,09,08,1, 12.0,1,1, 14.916, 10538.143, 416.531, 52830.515 24/08/26,07:34:55,10,08,1, 12.0,1,1, 14.916, 10538.148, 416.545, 52830.506 24/08/26,07:34:55,11,08,1, 12.0,1,1, 14.916, 10538.134, 416.526, 52830.521 24/08/26,07:34:55,12,08,1, 12.0,1,1, 14.916, 10538.117, 416.542, 52830.485 24/08/26,07:34:55,13,08,1, 12.0,1,1, 14.916, 10538.128, 416.568, 52830.531 24/08/26,07:34:55,14,08,1, 12.0,1,1, 14.916, 10538.142, 416.546, 52830.511 24/08/26,07:34:55,15,08,1, 12.0,1,1, 14.916, 10538.168, 416.542, 52830.527 24/08/26,07:34:55,16,08,1, 12.0,1,1, 14.916, 10538.135, 416.554, 52830.478 24/08/26,07:34:55,17,08,1, 12.0,1,1, 14.916, 10538.145, 416.565, 52830.540 24/08/26,07:34:55,18,08,1, 12.0,1,1, 14.916, 10538.148, 416.553, 52830.477 24/08/26,07:34:55,19,08,1, 12.0,1,1, 14.916, 10538.169, 416.538, 52830.473 24/08/26,07:34:56,00,08,1, 11.9,1,1, 14.918, 10538.167, 416.538, 52830.473 24/08/26,07:34:56,01,08,1, 11.9,1,1, 14.918, 10538.160, 416.564, 52830.574 24/08/26,07:34:56,02,08,1, 11.9,1,1, 14.918, 10538.185, 416.542, 52830.513 24/08/26,07:34:56,03,08,1, 11.9,1,1, 14.918, 10538.179, 416.573, 52830.479 24/08/26,07:34:56,04,08,1, 11.9,1,1, 14.918, 10538.183, 416.556, 52830.493 24/08/26,07:34:56,05,08,1, 11.9,1,1, 14.918, 10538.163, 416.571, 52830.438 24/08/26,07:34:56,06,08,1, 11.9,1,1, 14.918, 10538.160, 416.588, 52830.471 24/08/26,07:34:56,07,08,1, 11.9,1,1, 14.918, 10538.188, 416.585, 52830.507 24/08/26,07:34:56,08,08,1, 11.9,1,1, 14.918, 10538.159, 416.577, 52830.487 24/08/26,07:34:56,09,08,1, 11.9,1,1, 14.918, 10538.127, 416.569, 52830.500 24/08/26,07:34:56,10,08,1, 11.9,1,1, 14.918, 10538.149, 416.583, 52830.494 24/08/26,07:34:56,11,08,1, 11.9,1,1, 14.918, 10538.160, 416.581, 52830.458 24/08/26,07:34:56,12,08,1, 11.9,1,1, 14.918, 10538.133, 416.590, 52830.478 24/08/26,07:34:56,13,08,1, 11.9,1,1, 14.918, 10538.168, 416.587, 52830.468 24/08/26,07:34:56,14,08,1, 11.9,1,1, 14.918, 10538.148, 416.574, 52830.429 24/08/26,07:34:56,15,08,1, 11.9,1,1, 14.918, 10538.150, 416.621, 52830.447 24/08/26,07:34:56,16,08,1, 11.9,1,1, 14.918, 10538.161, 416.590, 52830.525 24/08/26,07:34:56,17,08,1, 11.9,1,1, 14.918, 10538.142, 416.583, 52830.459 24/08/26,07:34:56,18,08,1, 11.9,1,1, 14.918, 10538.180, 416.584, 52830.490 24/08/26,07:34:56,19,08,1, 11.9,1,1, 14.918, 10538.170, 416.587, 52830.454 24/08/26,07:34:57,00,08,1, 11.9,1,1, 14.915, 10538.167, 416.587, 52830.454 24/08/26,07:34:57,01,08,1, 11.9,1,1, 14.915, 10538.175, 416.596, 52830.487 24/08/26,07:34:57,02,08,1, 11.9,1,1, 14.915, 10538.165, 416.609, 52830.585 24/08/26,07:34:57,03,08,1, 11.9,1,1, 14.915, 10538.172, 416.623, 52830.606 24/08/26,07:34:57,04,08,1, 11.9,1,1, 14.915, 10538.164, 416.618, 52830.594 24/08/26,07:34:57,05,08,1, 11.9,1,1, 14.915, 10538.156, 416.618, 52830.591 24/08/26,07:34:57,06,08,1, 11.9,1,1, 14.915, 10538.168, 416.619, 52830.598 24/08/26,07:34:57,07,08,1, 11.9,1,1, 14.915, 10538.162, 416.618, 52830.618 24/08/26,07:34:57,08,08,1, 11.9,1,1, 14.915, 10538.159, 416.636, 52830.635 24/08/26,07:34:57,09,08,1, 11.9,1,1, 14.915, 10538.160, 416.625, 52830.546 24/08/26,07:34:57,10,08,1, 11.9,1,1, 14.915, 10538.156, 416.648, 52830.553 24/08/26,07:34:57,11,08,1, 11.9,1,1, 14.915, 10538.156, 416.614, 52830.564 24/08/26,07:34:57,12,08,1, 11.9,1,1, 14.915, 10538.161, 416.624, 52830.575 24/08/26,07:34:57,13,08,1, 11.9,1,1, 14.915, 10538.170, 416.655, 52830.559 24/08/26,07:34:57,14,08,1, 11.9,1,1, 14.915, 10538.175, 416.637, 52830.607 24/08/26,07:34:57,15,08,1, 11.9,1,1, 14.915, 10538.156, 416.621, 52830.610 24/08/26,07:34:57,16,08,1, 11.9,1,1, 14.915, 10538.158, 416.662, 52830.633 24/08/26,07:34:57,17,08,1, 11.9,1,1, 14.915, 10538.182, 416.638, 52830.528 24/08/26,07:34:57,18,08,1, 11.9,1,1, 14.915, 10538.167, 416.628, 52830.547 24/08/26,07:34:57,19,08,1, 11.9,1,1, 14.915, 10538.168, 416.652, 52830.594 24/08/26,07:34:58,00,08,1, 11.9,1,1, 14.914, 10538.167, 416.652, 52830.594 24/08/26,07:34:58,01,08,1, 11.9,1,1, 14.914, 10538.137, 416.649, 52830.587 24/08/26,07:34:58,02,08,1, 11.9,1,1, 14.914, 10538.143, 416.655, 52830.622 24/08/26,07:34:58,03,08,1, 11.9,1,1, 14.914, 10538.147, 416.644, 52830.547 24/08/26,07:34:58,04,08,1, 11.9,1,1, 14.914, 10538.159, 416.664, 52830.685 24/08/26,07:34:58,05,08,1, 11.9,1,1, 14.914, 10538.164, 416.654, 52830.605 24/08/26,07:34:58,06,08,1, 11.9,1,1, 14.914, 10538.147, 416.665, 52830.597 24/08/26,07:34:58,07,08,1, 11.9,1,1, 14.914, 10538.164, 416.640, 52830.584 24/08/26,07:34:58,08,08,1, 11.9,1,1, 14.914, 10538.151, 416.652, 52830.542 24/08/26,07:34:58,09,08,1, 11.9,1,1, 14.914, 10538.167, 416.679, 52830.631 24/08/26,07:34:58,10,08,1, 11.9,1,1, 14.914, 10538.165, 416.662, 52830.597 24/08/26,07:34:58,11,08,1, 11.9,1,1, 14.914, 10538.156, 416.653, 52830.578 24/08/26,07:34:58,12,08,1, 11.9,1,1, 14.914, 10538.172, 416.662, 52830.658 24/08/26,07:34:58,13,08,1, 11.9,1,1, 14.914, 10538.177, 416.653, 52830.573 24/08/26,07:34:58,14,08,1, 11.9,1,1, 14.914, 10538.170, 416.664, 52830.621 24/08/26,07:34:58,15,08,1, 11.9,1,1, 14.914, 10538.157, 416.661, 52830.601 24/08/26,07:34:58,16,08,1, 11.9,1,1, 14.914, 10538.180, 416.688, 52830.555 24/08/26,07:34:58,17,08,1, 11.9,1,1, 14.914, 10538.181, 416.651, 52830.537 24/08/26,07:34:58,18,08,1, 11.9,1,1, 14.914, 10538.142, 416.669, 52830.626 24/08/26,07:34:58,19,08,1, 11.9,1,1, 14.914, 10538.157, 416.664, 52830.535 24/08/26,07:34:59,00,08,1, 11.9,1,1, 14.917, 10538.150, 416.664, 52830.535 24/08/26,07:34:59,01,08,1, 11.9,1,1, 14.917, 10538.175, 416.687, 52830.554 24/08/26,07:34:59,02,08,1, 11.9,1,1, 14.917, 10538.159, 416.684, 52830.590 24/08/26,07:34:59,03,08,1, 11.9,1,1, 14.917, 10538.161, 416.689, 52830.575 24/08/26,07:34:59,04,08,1, 11.9,1,1, 14.917, 10538.147, 416.693, 52830.544 24/08/26,07:34:59,05,08,1, 11.9,1,1, 14.917, 10538.152, 416.703, 52830.597 24/08/26,07:34:59,06,08,1, 11.9,1,1, 14.917, 10538.158, 416.686, 52830.594 24/08/26,07:34:59,07,08,1, 11.9,1,1, 14.917, 10538.153, 416.672, 52830.566 24/08/26,07:34:59,08,08,1, 11.9,1,1, 14.917, 10538.153, 416.686, 52830.639 24/08/26,07:34:59,09,08,1, 11.9,1,1, 14.917, 10538.144, 416.668, 52830.526 24/08/26,07:34:59,10,08,1, 11.9,1,1, 14.917, 10538.119, 416.692, 52830.596 24/08/26,07:34:59,11,08,1, 11.9,1,1, 14.917, 10538.146, 416.690, 52830.627 24/08/26,07:34:59,12,08,1, 11.9,1,1, 14.917, 10538.157, 416.648, 52830.571 24/08/26,07:34:59,13,08,1, 11.9,1,1, 14.917, 10538.138, 416.671, 52830.558 24/08/26,07:34:59,14,08,1, 11.9,1,1, 14.917, 10538.159, 416.666, 52830.585 24/08/26,07:34:59,15,08,1, 11.9,1,1, 14.917, 10538.128, 416.667, 52830.566 24/08/26,07:34:59,16,08,1, 11.9,1,1, 14.917, 10538.104, 416.678, 52830.598 24/08/26,07:34:59,17,08,1, 11.9,1,1, 14.917, 10538.138, 416.677, 52830.602 24/08/26,07:34:59,18,08,1, 11.9,1,1, 14.917, 10538.127, 416.680, 52830.632 24/08/26,07:34:59,19,08,1, 11.9,1,1, 14.917, 10538.129, 416.681, 52830.591 24/08/26,07:35:00,00,09,1, 11.9,1,1, 14.919, 10538.125, 416.681, 52830.591 24/08/26,07:35:00,01,09,1, 11.9,1,1, 14.919, 10538.111, 416.692, 52830.591 24/08/26,07:35:00,02,09,1, 11.9,1,1, 14.919, 10538.123, 416.681, 52830.415 24/08/26,07:35:00,03,09,1, 11.9,1,1, 14.919, 10538.117, 416.676, 52830.467 24/08/26,07:35:00,04,09,1, 11.9,1,1, 14.919, 10538.140, 416.689, 52830.500 24/08/26,07:35:00,05,09,1, 11.9,1,1, 14.919, 10538.133, 416.677, 52830.462 24/08/26,07:35:00,06,09,1, 11.9,1,1, 14.919, 10538.113, 416.683, 52830.509 24/08/26,07:35:00,07,09,1, 11.9,1,1, 14.919, 10538.121, 416.701, 52830.478 24/08/26,07:35:00,08,09,1, 11.9,1,1, 14.919, 10538.121, 416.686, 52830.480 24/08/26,07:35:00,09,09,1, 11.9,1,1, 14.919, 10538.127, 416.709, 52830.515 24/08/26,07:35:00,10,09,1, 11.9,1,1, 14.919, 10538.126, 416.695, 52830.466 24/08/26,07:35:00,11,09,1, 11.9,1,1, 14.919, 10538.119, 416.704, 52830.521 24/08/26,07:35:00,12,09,1, 11.9,1,1, 14.919, 10538.115, 416.685, 52830.429 24/08/26,07:35:00,13,09,1, 11.9,1,1, 14.919, 10538.139, 416.671, 52830.518 24/08/26,07:35:00,14,09,1, 11.9,1,1, 14.919, 10538.119, 416.676, 52830.467 24/08/26,07:35:00,15,09,1, 11.9,1,1, 14.919, 10538.111, 416.693, 52830.574 24/08/26,07:35:00,16,09,1, 11.9,1,1, 14.919, 10538.133, 416.698, 52830.524 24/08/26,07:35:00,17,09,1, 11.9,1,1, 14.919, 10538.099, 416.695, 52830.485 24/08/26,07:35:00,18,09,1, 11.9,1,1, 14.919, 10538.132, 416.673, 52830.492 24/08/26,07:35:00,19,09,1, 11.9,1,1, 14.919, 10538.128, 416.674, 52830.490 24/08/26,07:35:01,00,08,1, 11.9,1,1, 14.917, 10538.125, 416.674, 52830.490 24/08/26,07:35:01,01,08,1, 11.9,1,1, 14.917, 10538.113, 416.675, 52830.463 24/08/26,07:35:01,02,08,1, 11.9,1,1, 14.917, 10538.120, 416.695, 52830.506 24/08/26,07:35:01,03,08,1, 11.9,1,1, 14.917, 10538.103, 416.697, 52830.449 24/08/26,07:35:01,04,08,1, 11.9,1,1, 14.917, 10538.098, 416.678, 52830.454 24/08/26,07:35:01,05,08,1, 11.9,1,1, 14.917, 10538.094, 416.677, 52830.399 24/08/26,07:35:01,06,08,1, 11.9,1,1, 14.917, 10538.120, 416.689, 52830.463 24/08/26,07:35:01,07,08,1, 11.9,1,1, 14.917, 10538.097, 416.731, 52830.505 24/08/26,07:35:01,08,08,1, 11.9,1,1, 14.917, 10538.142, 416.697, 52830.431 24/08/26,07:35:01,09,08,1, 11.9,1,1, 14.917, 10538.151, 416.678, 52830.475 24/08/26,07:35:01,10,08,1, 11.9,1,1, 14.917, 10538.113, 416.697, 52830.453 24/08/26,07:35:01,11,08,1, 11.9,1,1, 14.917, 10538.136, 416.705, 52830.464 24/08/26,07:35:01,12,08,1, 11.9,1,1, 14.917, 10538.120, 416.701, 52830.465 24/08/26,07:35:01,13,08,1, 11.9,1,1, 14.917, 10538.140, 416.691, 52830.431 24/08/26,07:35:01,14,08,1, 11.9,1,1, 14.917, 10538.121, 416.713, 52830.556 24/08/26,07:35:01,15,08,1, 11.9,1,1, 14.917, 10538.126, 416.689, 52830.444 24/08/26,07:35:01,16,08,1, 11.9,1,1, 14.917, 10538.131, 416.672, 52830.498 24/08/26,07:35:01,17,08,1, 11.9,1,1, 14.917, 10538.141, 416.718, 52830.505 24/08/26,07:35:01,18,08,1, 11.9,1,1, 14.917, 10538.107, 416.700, 52830.532 24/08/26,07:35:01,19,08,1, 11.9,1,1, 14.917, 10538.132, 416.683, 52830.429 24/08/26,07:35:02,00,09,1, 11.9,1,1, 14.917, 10538.125, 416.683, 52830.429 24/08/26,07:35:02,01,09,1, 11.9,1,1, 14.917, 10538.140, 416.709, 52830.496 24/08/26,07:35:02,02,09,1, 11.9,1,1, 14.917, 10538.139, 416.694, 52830.439 24/08/26,07:35:02,03,09,1, 11.9,1,1, 14.917, 10538.145, 416.689, 52830.456 24/08/26,07:35:02,04,09,1, 11.9,1,1, 14.917, 10538.145, 416.690, 52830.525 24/08/26,07:35:02,05,09,1, 11.9,1,1, 14.917, 10538.134, 416.694, 52830.437 24/08/26,07:35:02,06,09,1, 11.9,1,1, 14.917, 10538.142, 416.684, 52830.470 24/08/26,07:35:02,07,09,1, 11.9,1,1, 14.917, 10538.133, 416.703, 52830.465 24/08/26,07:35:02,08,09,1, 11.9,1,1, 14.917, 10538.160, 416.693, 52830.470 24/08/26,07:35:02,09,09,1, 11.9,1,1, 14.917, 10538.136, 416.710, 52830.486 24/08/26,07:35:02,10,09,1, 11.9,1,1, 14.917, 10538.134, 416.693, 52830.477 24/08/26,07:35:02,11,09,1, 11.9,1,1, 14.917, 10538.131, 416.687, 52830.462 24/08/26,07:35:02,12,09,1, 11.9,1,1, 14.917, 10538.116, 416.690, 52830.491 24/08/26,07:35:02,13,09,1, 11.9,1,1, 14.917, 10538.160, 416.692, 52830.431 24/08/26,07:35:02,14,09,1, 11.9,1,1, 14.917, 10538.146, 416.699, 52830.429 24/08/26,07:35:02,15,09,1, 11.9,1,1, 14.917, 10538.108, 416.661, 52830.491 24/08/26,07:35:02,16,09,1, 11.9,1,1, 14.917, 10538.100, 416.695, 52830.416 24/08/26,07:35:02,17,09,1, 11.9,1,1, 14.917, 10538.119, 416.684, 52830.467 24/08/26,07:35:02,18,09,1, 11.9,1,1, 14.917, 10538.100, 416.689, 52830.475 24/08/26,07:35:02,19,09,1, 11.9,1,1, 14.917, 10538.119, 416.685, 52830.417 24/08/26,07:35:03,00,09,1, 11.9,1,1, 14.918, 10538.117, 416.685, 52830.417 24/08/26,07:35:03,01,09,1, 11.9,1,1, 14.918, 10538.112, 416.692, 52830.429 24/08/26,07:35:03,02,09,1, 11.9,1,1, 14.918, 10538.132, 416.683, 52830.434 24/08/26,07:35:03,03,09,1, 11.9,1,1, 14.918, 10538.109, 416.688, 52830.454 24/08/26,07:35:03,04,09,1, 11.9,1,1, 14.918, 10538.118, 416.684, 52830.449 24/08/26,07:35:03,05,09,1, 11.9,1,1, 14.918, 10538.098, 416.703, 52830.450 24/08/26,07:35:03,06,09,1, 11.9,1,1, 14.918, 10538.129, 416.704, 52830.500 24/08/26,07:35:03,07,09,1, 11.9,1,1, 14.918, 10538.116, 416.689, 52830.415 24/08/26,07:35:03,08,09,1, 11.9,1,1, 14.918, 10538.130, 416.697, 52830.449 24/08/26,07:35:03,09,09,1, 11.9,1,1, 14.918, 10538.136, 416.713, 52830.536 24/08/26,07:35:03,10,09,1, 11.9,1,1, 14.918, 10538.125, 416.680, 52830.487 24/08/26,07:35:03,11,09,1, 11.9,1,1, 14.918, 10538.125, 416.693, 52830.393 24/08/26,07:35:03,12,09,1, 11.9,1,1, 14.918, 10538.107, 416.698, 52830.479 24/08/26,07:35:03,13,09,1, 11.9,1,1, 14.918, 10538.142, 416.698, 52830.412 24/08/26,07:35:03,14,09,1, 11.9,1,1, 14.918, 10538.125, 416.697, 52830.435 24/08/26,07:35:03,15,09,1, 11.9,1,1, 14.918, 10538.115, 416.710, 52830.469 24/08/26,07:35:03,16,09,1, 11.9,1,1, 14.918, 10538.116, 416.693, 52830.467 24/08/26,07:35:03,17,09,1, 11.9,1,1, 14.918, 10538.130, 416.694, 52830.401 24/08/26,07:35:03,18,09,1, 11.9,1,1, 14.918, 10538.127, 416.718, 52830.501 24/08/26,07:35:03,19,09,1, 11.9,1,1, 14.918, 10538.127, 416.718, 52830.484 24/08/26,07:35:04,00,08,1, 11.9,1,1, 14.918, 10538.125, 416.718, 52830.484 24/08/26,07:35:04,01,08,1, 11.9,1,1, 14.918, 10538.123, 416.687, 52830.481 24/08/26,07:35:04,02,08,1, 11.9,1,1, 14.918, 10538.119, 416.701, 52830.499 24/08/26,07:35:04,03,08,1, 11.9,1,1, 14.918, 10538.122, 416.692, 52830.434 24/08/26,07:35:04,04,08,1, 11.9,1,1, 14.918, 10538.141, 416.721, 52830.450 24/08/26,07:35:04,05,08,1, 11.9,1,1, 14.918, 10538.120, 416.702, 52830.476 24/08/26,07:35:04,06,08,1, 11.9,1,1, 14.918, 10538.133, 416.680, 52830.451 24/08/26,07:35:04,07,08,1, 11.9,1,1, 14.918, 10538.121, 416.694, 52830.380 24/08/26,07:35:04,08,08,1, 11.9,1,1, 14.918, 10538.121, 416.691, 52830.393 24/08/26,07:35:04,09,08,1, 11.9,1,1, 14.918, 10538.111, 416.714, 52830.488 24/08/26,07:35:04,10,08,1, 11.9,1,1, 14.918, 10538.109, 416.696, 52830.418 24/08/26,07:35:04,11,08,1, 11.9,1,1, 14.918, 10538.097, 416.716, 52830.435 24/08/26,07:35:04,12,08,1, 11.9,1,1, 14.918, 10538.134, 416.707, 52830.442 24/08/26,07:35:04,13,08,1, 11.9,1,1, 14.918, 10538.137, 416.724, 52830.475 24/08/26,07:35:04,14,08,1, 11.9,1,1, 14.918, 10538.088, 416.731, 52830.477 24/08/26,07:35:04,15,08,1, 11.9,1,1, 14.918, 10538.102, 416.717, 52830.483 24/08/26,07:35:04,16,08,1, 11.9,1,1, 14.918, 10538.093, 416.740, 52830.430 24/08/26,07:35:04,17,08,1, 11.9,1,1, 14.918, 10538.118, 416.736, 52830.447 24/08/26,07:35:04,18,08,1, 11.9,1,1, 14.918, 10538.083, 416.717, 52830.433 24/08/26,07:35:04,19,08,1, 11.9,1,1, 14.918, 10538.104, 416.728, 52830.450 24/08/26,07:35:05,00,10,1, 11.9,1,1, 14.919, 10538.100, 416.728, 52830.450 24/08/26,07:35:05,01,10,1, 11.9,1,1, 14.919, 10538.089, 416.689, 52830.393 24/08/26,07:35:05,02,10,1, 11.9,1,1, 14.919, 10538.093, 416.724, 52830.442 24/08/26,07:35:05,03,10,1, 11.9,1,1, 14.919, 10538.104, 416.718, 52830.444 24/08/26,07:35:05,04,10,1, 11.9,1,1, 14.919, 10538.086, 416.708, 52830.419 24/08/26,07:35:05,05,10,1, 11.9,1,1, 14.919, 10538.144, 416.688, 52830.360 24/08/26,07:35:05,06,10,1, 11.9,1,1, 14.919, 10538.118, 416.698, 52830.362 24/08/26,07:35:05,07,10,1, 11.9,1,1, 14.919, 10538.113, 416.701, 52830.405 24/08/26,07:35:05,08,10,1, 11.9,1,1, 14.919, 10538.144, 416.701, 52830.385 24/08/26,07:35:05,09,10,1, 11.9,1,1, 14.919, 10538.130, 416.693, 52830.385 24/08/26,07:35:05,10,10,1, 11.9,1,1, 14.919, 10538.115, 416.708, 52830.388 24/08/26,07:35:05,11,10,1, 11.9,1,1, 14.919, 10538.124, 416.700, 52830.410 24/08/26,07:35:05,12,10,1, 11.9,1,1, 14.919, 10538.142, 416.682, 52830.374 24/08/26,07:35:05,13,10,1, 11.9,1,1, 14.919, 10538.106, 416.694, 52830.372 24/08/26,07:35:05,14,10,1, 11.9,1,1, 14.919, 10538.118, 416.701, 52830.325 24/08/26,07:35:05,15,10,1, 11.9,1,1, 14.919, 10538.148, 416.698, 52830.415 24/08/26,07:35:05,16,10,1, 11.9,1,1, 14.919, 10538.143, 416.704, 52830.443 24/08/26,07:35:05,17,10,1, 11.9,1,1, 14.919, 10538.148, 416.674, 52830.342 24/08/26,07:35:05,18,10,1, 11.9,1,1, 14.919, 10538.155, 416.670, 52830.397 24/08/26,07:35:05,19,10,1, 11.9,1,1, 14.919, 10538.148, 416.693, 52830.452 24/08/26,07:35:06,00,09,1, 11.9,1,1, 14.918, 10538.142, 416.693, 52830.452 24/08/26,07:35:06,01,09,1, 11.9,1,1, 14.918, 10538.152, 416.697, 52830.318 24/08/26,07:35:06,02,09,1, 11.9,1,1, 14.918, 10538.115, 416.683, 52830.451 24/08/26,07:35:06,03,09,1, 11.9,1,1, 14.918, 10538.139, 416.688, 52830.442 24/08/26,07:35:06,04,09,1, 11.9,1,1, 14.918, 10538.142, 416.673, 52830.364 24/08/26,07:35:06,05,09,1, 11.9,1,1, 14.918, 10538.149, 416.687, 52830.423 24/08/26,07:35:06,06,09,1, 11.9,1,1, 14.918, 10538.139, 416.686, 52830.378 24/08/26,07:35:06,07,09,1, 11.9,1,1, 14.918, 10538.134, 416.666, 52830.384 24/08/26,07:35:06,08,09,1, 11.9,1,1, 14.918, 10538.153, 416.683, 52830.384 24/08/26,07:35:06,09,09,1, 11.9,1,1, 14.918, 10538.130, 416.642, 52830.415 24/08/26,07:35:06,10,09,1, 11.9,1,1, 14.918, 10538.130, 416.651, 52830.386 24/08/26,07:35:06,11,09,1, 11.9,1,1, 14.918, 10538.126, 416.658, 52830.366 24/08/26,07:35:06,12,09,1, 11.9,1,1, 14.918, 10538.134, 416.662, 52830.386 24/08/26,07:35:06,13,09,1, 11.9,1,1, 14.918, 10538.137, 416.682, 52830.417 24/08/26,07:35:06,14,09,1, 11.9,1,1, 14.918, 10538.164, 416.664, 52830.388 24/08/26,07:35:06,15,09,1, 11.9,1,1, 14.918, 10538.160, 416.686, 52830.380 24/08/26,07:35:06,16,09,1, 11.9,1,1, 14.918, 10538.162, 416.684, 52830.427 24/08/26,07:35:06,17,09,1, 11.9,1,1, 14.918, 10538.143, 416.685, 52830.440 24/08/26,07:35:06,18,09,1, 11.9,1,1, 14.918, 10538.148, 416.673, 52830.393 24/08/26,07:35:06,19,09,1, 11.9,1,1, 14.918, 10538.152, 416.669, 52830.441 24/08/26,07:35:07,00,10,1, 11.9,1,1, 14.920, 10538.150, 416.669, 52830.441 24/08/26,07:35:07,01,10,1, 11.9,1,1, 14.920, 10538.134, 416.679, 52830.417 24/08/26,07:35:07,02,10,1, 11.9,1,1, 14.920, 10538.132, 416.673, 52830.437 24/08/26,07:35:07,03,10,1, 11.9,1,1, 14.920, 10538.148, 416.653, 52830.417 24/08/26,07:35:07,04,10,1, 11.9,1,1, 14.920, 10538.129, 416.659, 52830.419 24/08/26,07:35:07,05,10,1, 11.9,1,1, 14.920, 10538.150, 416.674, 52830.383 24/08/26,07:35:07,06,10,1, 11.9,1,1, 14.920, 10538.139, 416.659, 52830.464 24/08/26,07:35:07,07,10,1, 11.9,1,1, 14.920, 10538.172, 416.642, 52830.355 24/08/26,07:35:07,08,10,1, 11.9,1,1, 14.920, 10538.117, 416.669, 52830.289 24/08/26,07:35:07,09,10,1, 11.9,1,1, 14.920, 10538.134, 416.662, 52830.516 24/08/26,07:35:07,10,10,1, 11.9,1,1, 14.920, 10538.147, 416.661, 52830.405 24/08/26,07:35:07,11,10,1, 11.9,1,1, 14.920, 10538.145, 416.657, 52830.313 24/08/26,07:35:07,12,10,1, 11.9,1,1, 14.920, 10538.154, 416.662, 52830.395 24/08/26,07:35:07,13,10,1, 11.9,1,1, 14.920, 10538.122, 416.661, 52830.453 24/08/26,07:35:07,14,10,1, 11.9,1,1, 14.920, 10538.164, 416.637, 52830.331 24/08/26,07:35:07,15,10,1, 11.9,1,1, 14.920, 10538.178, 416.656, 52830.349 24/08/26,07:35:07,16,10,1, 11.9,1,1, 14.920, 10538.137, 416.641, 52830.335 24/08/26,07:35:07,17,10,1, 11.9,1,1, 14.920, 10538.156, 416.649, 52830.326 24/08/26,07:35:07,18,10,1, 11.9,1,1, 14.920, 10538.158, 416.659, 52830.360 24/08/26,07:35:07,19,10,1, 11.9,1,1, 14.920, 10538.162, 416.654, 52830.309 24/08/26,07:35:08,00,08,1, 12.0,1,1, 14.918, 10538.158, 416.654, 52830.309 24/08/26,07:35:08,01,08,1, 12.0,1,1, 14.918, 10538.158, 416.659, 52830.415 24/08/26,07:35:08,02,08,1, 12.0,1,1, 14.918, 10538.148, 416.665, 52830.332 24/08/26,07:35:08,03,08,1, 12.0,1,1, 14.918, 10538.123, 416.643, 52830.409 24/08/26,07:35:08,04,08,1, 12.0,1,1, 14.918, 10538.138, 416.676, 52830.413 24/08/26,07:35:08,05,08,1, 12.0,1,1, 14.918, 10538.144, 416.639, 52830.376 24/08/26,07:35:08,06,08,1, 12.0,1,1, 14.918, 10538.149, 416.639, 52830.374 24/08/26,07:35:08,07,08,1, 12.0,1,1, 14.918, 10538.155, 416.634, 52830.362 24/08/26,07:35:08,08,08,1, 12.0,1,1, 14.918, 10538.134, 416.642, 52830.357 24/08/26,07:35:08,09,08,1, 12.0,1,1, 14.918, 10538.138, 416.630, 52830.389 24/08/26,07:35:08,10,08,1, 12.0,1,1, 14.918, 10538.126, 416.629, 52830.362 24/08/26,07:35:08,11,08,1, 12.0,1,1, 14.918, 10538.146, 416.633, 52830.334 24/08/26,07:35:08,12,08,1, 12.0,1,1, 14.918, 10538.119, 416.648, 52830.409 24/08/26,07:35:08,13,08,1, 12.0,1,1, 14.918, 10538.103, 416.639, 52830.404 24/08/26,07:35:08,14,08,1, 12.0,1,1, 14.918, 10538.115, 416.620, 52830.371 24/08/26,07:35:08,15,08,1, 12.0,1,1, 14.918, 10538.118, 416.630, 52830.388 24/08/26,07:35:08,16,08,1, 12.0,1,1, 14.918, 10538.128, 416.590, 52830.361 24/08/26,07:35:08,17,08,1, 12.0,1,1, 14.918, 10538.134, 416.620, 52830.399 24/08/26,07:35:08,18,08,1, 12.0,1,1, 14.918, 10538.151, 416.594, 52830.348 24/08/26,07:35:08,19,08,1, 12.0,1,1, 14.918, 10538.122, 416.613, 52830.449 24/08/26,07:35:09,00,08,1, 11.9,1,1, 14.919, 10538.117, 416.613, 52830.449 24/08/26,07:35:09,01,08,1, 11.9,1,1, 14.919, 10538.131, 416.621, 52830.317 24/08/26,07:35:09,02,08,1, 11.9,1,1, 14.919, 10538.122, 416.607, 52830.426 24/08/26,07:35:09,03,08,1, 11.9,1,1, 14.919, 10538.127, 416.627, 52830.420 24/08/26,07:35:09,04,08,1, 11.9,1,1, 14.919, 10538.122, 416.620, 52830.280 24/08/26,07:35:09,05,08,1, 11.9,1,1, 14.919, 10538.112, 416.615, 52830.349 24/08/26,07:35:09,06,08,1, 11.9,1,1, 14.919, 10538.130, 416.609, 52830.350 24/08/26,07:35:09,07,08,1, 11.9,1,1, 14.919, 10538.109, 416.601, 52830.341 24/08/26,07:35:09,08,08,1, 11.9,1,1, 14.919, 10538.116, 416.589, 52830.306 24/08/26,07:35:09,09,08,1, 11.9,1,1, 14.919, 10538.105, 416.581, 52830.338 24/08/26,07:35:09,10,08,1, 11.9,1,1, 14.919, 10538.118, 416.598, 52830.295 24/08/26,07:35:09,11,08,1, 11.9,1,1, 14.919, 10538.110, 416.599, 52830.363 24/08/26,07:35:09,12,08,1, 11.9,1,1, 14.919, 10538.091, 416.604, 52830.370 24/08/26,07:35:09,13,08,1, 11.9,1,1, 14.919, 10538.114, 416.594, 52830.327 24/08/26,07:35:09,14,08,1, 11.9,1,1, 14.919, 10538.118, 416.605, 52830.301 24/08/26,07:35:09,15,08,1, 11.9,1,1, 14.919, 10538.109, 416.600, 52830.381 24/08/26,07:35:09,16,08,1, 11.9,1,1, 14.919, 10538.097, 416.576, 52830.284 24/08/26,07:35:09,17,08,1, 11.9,1,1, 14.919, 10538.096, 416.567, 52830.325 24/08/26,07:35:09,18,08,1, 11.9,1,1, 14.919, 10538.105, 416.582, 52830.345 24/08/26,07:35:09,19,08,1, 11.9,1,1, 14.919, 10538.083, 416.605, 52830.395 24/08/26,07:35:10,00,09,1, 11.9,1,1, 14.916, 10538.075, 416.605, 52830.395 24/08/26,07:35:10,01,09,1, 11.9,1,1, 14.916, 10538.066, 416.622, 52830.398 24/08/26,07:35:10,02,09,1, 11.9,1,1, 14.916, 10538.071, 416.588, 52830.316 24/08/26,07:35:10,03,09,1, 11.9,1,1, 14.916, 10538.067, 416.587, 52830.355 24/08/26,07:35:10,04,09,1, 11.9,1,1, 14.916, 10538.092, 416.586, 52830.279 24/08/26,07:35:10,05,09,1, 11.9,1,1, 14.916, 10538.076, 416.559, 52830.350 24/08/26,07:35:10,06,09,1, 11.9,1,1, 14.916, 10538.086, 416.580, 52830.375 24/08/26,07:35:10,07,09,1, 11.9,1,1, 14.916, 10538.102, 416.560, 52830.245 24/08/26,07:35:10,08,09,1, 11.9,1,1, 14.916, 10538.100, 416.561, 52830.333 24/08/26,07:35:10,09,09,1, 11.9,1,1, 14.916, 10538.077, 416.581, 52830.336 24/08/26,07:35:10,10,09,1, 11.9,1,1, 14.916, 10538.099, 416.561, 52830.385 24/08/26,07:35:10,11,09,1, 11.9,1,1, 14.916, 10538.079, 416.597, 52830.318 24/08/26,07:35:10,12,09,1, 11.9,1,1, 14.916, 10538.087, 416.585, 52830.384 24/08/26,07:35:10,13,09,1, 11.9,1,1, 14.916, 10538.081, 416.557, 52830.330 24/08/26,07:35:10,14,09,1, 11.9,1,1, 14.916, 10538.089, 416.567, 52830.429 24/08/26,07:35:10,15,09,1, 11.9,1,1, 14.916, 10538.070, 416.556, 52830.355 24/08/26,07:35:10,16,09,1, 11.9,1,1, 14.916, 10538.112, 416.570, 52830.387 24/08/26,07:35:10,17,09,1, 11.9,1,1, 14.916, 10538.107, 416.583, 52830.361 24/08/26,07:35:10,18,09,1, 11.9,1,1, 14.916, 10538.093, 416.566, 52830.367 24/08/26,07:35:10,19,09,1, 11.9,1,1, 14.916, 10538.094, 416.571, 52830.423 24/08/26,07:35:11,00,09,1, 11.9,1,1, 14.918, 10538.092, 416.571, 52830.423 24/08/26,07:35:11,01,09,1, 11.9,1,1, 14.918, 10538.129, 416.584, 52830.395 24/08/26,07:35:11,02,09,1, 11.9,1,1, 14.918, 10538.134, 416.565, 52830.328 24/08/26,07:35:11,03,09,1, 11.9,1,1, 14.918, 10538.127, 416.577, 52830.377 24/08/26,07:35:11,04,09,1, 11.9,1,1, 14.918, 10538.098, 416.559, 52830.353 24/08/26,07:35:11,05,09,1, 11.9,1,1, 14.918, 10538.114, 416.586, 52830.424 24/08/26,07:35:11,06,09,1, 11.9,1,1, 14.918, 10538.107, 416.579, 52830.379 24/08/26,07:35:11,07,09,1, 11.9,1,1, 14.918, 10538.086, 416.555, 52830.330 24/08/26,07:35:11,08,09,1, 11.9,1,1, 14.918, 10538.104, 416.560, 52830.396 24/08/26,07:35:11,09,09,1, 11.9,1,1, 14.918, 10538.119, 416.548, 52830.331 24/08/26,07:35:11,10,09,1, 11.9,1,1, 14.918, 10538.119, 416.540, 52830.346 24/08/26,07:35:11,11,09,1, 11.9,1,1, 14.918, 10538.101, 416.568, 52830.402 24/08/26,07:35:11,12,09,1, 11.9,1,1, 14.918, 10538.108, 416.544, 52830.322 24/08/26,07:35:11,13,09,1, 11.9,1,1, 14.918, 10538.121, 416.553, 52830.390 24/08/26,07:35:11,14,09,1, 11.9,1,1, 14.918, 10538.094, 416.566, 52830.418 24/08/26,07:35:11,15,09,1, 11.9,1,1, 14.918, 10538.116, 416.556, 52830.294 24/08/26,07:35:11,16,09,1, 11.9,1,1, 14.918, 10538.102, 416.571, 52830.320 24/08/26,07:35:11,17,09,1, 11.9,1,1, 14.918, 10538.129, 416.576, 52830.238 24/08/26,07:35:11,18,09,1, 11.9,1,1, 14.918, 10538.118, 416.572, 52830.425 24/08/26,07:35:11,19,09,1, 11.9,1,1, 14.918, 10538.141, 416.555, 52830.288 24/08/26,07:35:12,00,09,1, 11.9,1,1, 14.918, 10538.133, 416.555, 52830.288 24/08/26,07:35:12,01,09,1, 11.9,1,1, 14.918, 10538.132, 416.593, 52830.324 24/08/26,07:35:12,02,09,1, 11.9,1,1, 14.918, 10538.140, 416.573, 52830.325 24/08/26,07:35:12,03,09,1, 11.9,1,1, 14.918, 10538.107, 416.571, 52830.357 24/08/26,07:35:12,04,09,1, 11.9,1,1, 14.918, 10538.122, 416.577, 52830.443 24/08/26,07:35:12,05,09,1, 11.9,1,1, 14.918, 10538.098, 416.565, 52830.351 24/08/26,07:35:12,06,09,1, 11.9,1,1, 14.918, 10538.138, 416.553, 52830.358 24/08/26,07:35:12,07,09,1, 11.9,1,1, 14.918, 10538.125, 416.561, 52830.394 24/08/26,07:35:12,08,09,1, 11.9,1,1, 14.918, 10538.138, 416.540, 52830.306 24/08/26,07:35:12,09,09,1, 11.9,1,1, 14.918, 10538.115, 416.555, 52830.381 24/08/26,07:35:12,10,09,1, 11.9,1,1, 14.918, 10538.121, 416.558, 52830.448 24/08/26,07:35:12,11,09,1, 11.9,1,1, 14.918, 10538.113, 416.547, 52830.405 24/08/26,07:35:12,12,09,1, 11.9,1,1, 14.918, 10538.131, 416.564, 52830.466 24/08/26,07:35:12,13,09,1, 11.9,1,1, 14.918, 10538.145, 416.548, 52830.410 24/08/26,07:35:12,14,09,1, 11.9,1,1, 14.918, 10538.155, 416.558, 52830.368 24/08/26,07:35:12,15,09,1, 11.9,1,1, 14.918, 10538.141, 416.561, 52830.405 24/08/26,07:35:12,16,09,1, 11.9,1,1, 14.918, 10538.151, 416.545, 52830.348 24/08/26,07:35:12,17,09,1, 11.9,1,1, 14.918, 10538.110, 416.530, 52830.359 24/08/26,07:35:12,18,09,1, 11.9,1,1, 14.918, 10538.138, 416.555, 52830.340 24/08/26,07:35:12,19,09,1, 11.9,1,1, 14.918, 10538.144, 416.541, 52830.342 24/08/26,07:35:13,00,09,1, 11.8,1,1, 14.919, 10538.142, 416.541, 52830.342 24/08/26,07:35:13,01,09,1, 11.8,1,1, 14.919, 10538.158, 416.566, 52830.405 24/08/26,07:35:13,02,09,1, 11.8,1,1, 14.919, 10538.143, 416.568, 52830.319 24/08/26,07:35:13,03,09,1, 11.8,1,1, 14.919, 10538.161, 416.549, 52830.344 24/08/26,07:35:13,04,09,1, 11.8,1,1, 14.919, 10538.156, 416.547, 52830.376 24/08/26,07:35:13,05,09,1, 11.8,1,1, 14.919, 10538.158, 416.533, 52830.344 24/08/26,07:35:13,06,09,1, 11.8,1,1, 14.919, 10538.141, 416.527, 52830.361 24/08/26,07:35:13,07,09,1, 11.8,1,1, 14.919, 10538.153, 416.526, 52830.292 24/08/26,07:35:13,08,09,1, 11.8,1,1, 14.919, 10538.157, 416.529, 52830.344 24/08/26,07:35:13,09,09,1, 11.8,1,1, 14.919, 10538.173, 416.530, 52830.379 24/08/26,07:35:13,10,09,1, 11.8,1,1, 14.919, 10538.182, 416.554, 52830.339 24/08/26,07:35:13,11,09,1, 11.8,1,1, 14.919, 10538.171, 416.526, 52830.326 24/08/26,07:35:13,12,09,1, 11.8,1,1, 14.919, 10538.174, 416.529, 52830.347 24/08/26,07:35:13,13,09,1, 11.8,1,1, 14.919, 10538.170, 416.545, 52830.354 24/08/26,07:35:13,14,09,1, 11.8,1,1, 14.919, 10538.163, 416.525, 52830.362 24/08/26,07:35:13,15,09,1, 11.8,1,1, 14.919, 10538.158, 416.537, 52830.370 24/08/26,07:35:13,16,09,1, 11.8,1,1, 14.919, 10538.155, 416.515, 52830.325 24/08/26,07:35:13,17,09,1, 11.8,1,1, 14.919, 10538.204, 416.540, 52830.373 24/08/26,07:35:13,18,09,1, 11.8,1,1, 14.919, 10538.208, 416.557, 52830.353 24/08/26,07:35:13,19,09,1, 11.8,1,1, 14.919, 10538.191, 416.531, 52830.333 24/08/26,07:35:14,00,09,1, 11.8,1,1, 14.920, 10538.183, 416.531, 52830.333 24/08/26,07:35:14,01,09,1, 11.8,1,1, 14.920, 10538.176, 416.563, 52830.362 24/08/26,07:35:14,02,09,1, 11.8,1,1, 14.920, 10538.191, 416.583, 52830.369 24/08/26,07:35:14,03,09,1, 11.8,1,1, 14.920, 10538.197, 416.553, 52830.389 24/08/26,07:35:14,04,09,1, 11.8,1,1, 14.920, 10538.198, 416.558, 52830.343 24/08/26,07:35:14,05,09,1, 11.8,1,1, 14.920, 10538.203, 416.572, 52830.386 24/08/26,07:35:14,06,09,1, 11.8,1,1, 14.920, 10538.204, 416.571, 52830.283 24/08/26,07:35:14,07,09,1, 11.8,1,1, 14.920, 10538.172, 416.585, 52830.369 24/08/26,07:35:14,08,09,1, 11.8,1,1, 14.920, 10538.198, 416.570, 52830.328 24/08/26,07:35:14,09,09,1, 11.8,1,1, 14.920, 10538.168, 416.547, 52830.310 24/08/26,07:35:14,10,09,1, 11.8,1,1, 14.920, 10538.176, 416.578, 52830.406 24/08/26,07:35:14,11,09,1, 11.8,1,1, 14.920, 10538.177, 416.582, 52830.359 24/08/26,07:35:14,12,09,1, 11.8,1,1, 14.920, 10538.196, 416.561, 52830.329 24/08/26,07:35:14,13,09,1, 11.8,1,1, 14.920, 10538.212, 416.584, 52830.364 24/08/26,07:35:14,14,09,1, 11.8,1,1, 14.920, 10538.204, 416.583, 52830.319 24/08/26,07:35:14,15,09,1, 11.8,1,1, 14.920, 10538.203, 416.565, 52830.383 24/08/26,07:35:14,16,09,1, 11.8,1,1, 14.920, 10538.211, 416.565, 52830.415 24/08/26,07:35:14,17,09,1, 11.8,1,1, 14.920, 10538.206, 416.574, 52830.366 24/08/26,07:35:14,18,09,1, 11.8,1,1, 14.920, 10538.198, 416.544, 52830.354 24/08/26,07:35:14,19,09,1, 11.8,1,1, 14.920, 10538.212, 416.576, 52830.355 24/08/26,07:35:15,00,09,1, 11.9,1,1, 14.919, 10538.208, 416.576, 52830.355 24/08/26,07:35:15,01,09,1, 11.9,1,1, 14.919, 10538.199, 416.574, 52830.231 24/08/26,07:35:15,02,09,1, 11.9,1,1, 14.919, 10538.215, 416.591, 52830.363 24/08/26,07:35:15,03,09,1, 11.9,1,1, 14.919, 10538.210, 416.559, 52830.323 24/08/26,07:35:15,04,09,1, 11.9,1,1, 14.919, 10538.203, 416.571, 52830.295 24/08/26,07:35:15,05,09,1, 11.9,1,1, 14.919, 10538.186, 416.580, 52830.332 24/08/26,07:35:15,06,09,1, 11.9,1,1, 14.919, 10538.198, 416.597, 52830.329 24/08/26,07:35:15,07,09,1, 11.9,1,1, 14.919, 10538.192, 416.575, 52830.338 24/08/26,07:35:15,08,09,1, 11.9,1,1, 14.919, 10538.191, 416.582, 52830.286 24/08/26,07:35:15,09,09,1, 11.9,1,1, 14.919, 10538.196, 416.575, 52830.286 24/08/26,07:35:15,10,09,1, 11.9,1,1, 14.919, 10538.226, 416.580, 52830.267 24/08/26,07:35:15,11,09,1, 11.9,1,1, 14.919, 10538.216, 416.567, 52830.298 24/08/26,07:35:15,12,09,1, 11.9,1,1, 14.919, 10538.211, 416.601, 52830.391 24/08/26,07:35:15,13,09,1, 11.9,1,1, 14.919, 10538.231, 416.585, 52830.319 24/08/26,07:35:15,14,09,1, 11.9,1,1, 14.919, 10538.220, 416.579, 52830.373 24/08/26,07:35:15,15,09,1, 11.9,1,1, 14.919, 10538.220, 416.576, 52830.349 24/08/26,07:35:15,16,09,1, 11.9,1,1, 14.919, 10538.199, 416.592, 52830.280 24/08/26,07:35:15,17,09,1, 11.9,1,1, 14.919, 10538.216, 416.585, 52830.309 24/08/26,07:35:15,18,09,1, 11.9,1,1, 14.919, 10538.214, 416.589, 52830.363 24/08/26,07:35:15,19,09,1, 11.9,1,1, 14.919, 10538.225, 416.564, 52830.355 24/08/26,07:35:16,00,09,1, 11.9,1,1, 14.917, 10538.217, 416.564, 52830.355 24/08/26,07:35:16,01,09,1, 11.9,1,1, 14.917, 10538.224, 416.578, 52830.321 24/08/26,07:35:16,02,09,1, 11.9,1,1, 14.917, 10538.253, 416.555, 52830.256 24/08/26,07:35:16,03,09,1, 11.9,1,1, 14.917, 10538.240, 416.539, 52830.320 24/08/26,07:35:16,04,09,1, 11.9,1,1, 14.917, 10538.253, 416.555, 52830.348 24/08/26,07:35:16,05,09,1, 11.9,1,1, 14.917, 10538.217, 416.555, 52830.364 24/08/26,07:35:16,06,09,1, 11.9,1,1, 14.917, 10538.210, 416.533, 52830.238 24/08/26,07:35:16,07,09,1, 11.9,1,1, 14.917, 10538.218, 416.518, 52830.265 24/08/26,07:35:16,08,09,1, 11.9,1,1, 14.917, 10538.209, 416.508, 52830.363 24/08/26,07:35:16,09,09,1, 11.9,1,1, 14.917, 10538.216, 416.513, 52830.339 24/08/26,07:35:16,10,09,1, 11.9,1,1, 14.917, 10538.238, 416.516, 52830.357 24/08/26,07:35:16,11,09,1, 11.9,1,1, 14.917, 10538.235, 416.525, 52830.303 24/08/26,07:35:16,12,09,1, 11.9,1,1, 14.917, 10538.237, 416.543, 52830.327 24/08/26,07:35:16,13,09,1, 11.9,1,1, 14.917, 10538.230, 416.530, 52830.364 24/08/26,07:35:16,14,09,1, 11.9,1,1, 14.917, 10538.210, 416.544, 52830.348 24/08/26,07:35:16,15,09,1, 11.9,1,1, 14.917, 10538.232, 416.537, 52830.323 24/08/26,07:35:16,16,09,1, 11.9,1,1, 14.917, 10538.227, 416.550, 52830.330 24/08/26,07:35:16,17,09,1, 11.9,1,1, 14.917, 10538.224, 416.515, 52830.337 24/08/26,07:35:16,18,09,1, 11.9,1,1, 14.917, 10538.201, 416.537, 52830.337 24/08/26,07:35:16,19,09,1, 11.9,1,1, 14.917, 10538.231, 416.517, 52830.319 24/08/26,07:35:17,00,07,1, 11.9,1,1, 14.919, 10538.225, 416.517, 52830.319 24/08/26,07:35:17,01,07,1, 11.9,1,1, 14.919, 10538.255, 416.535, 52830.336 24/08/26,07:35:17,02,07,1, 11.9,1,1, 14.919, 10538.199, 416.530, 52830.370 24/08/26,07:35:17,03,07,1, 11.9,1,1, 14.919, 10538.226, 416.527, 52830.413 24/08/26,07:35:17,04,07,1, 11.9,1,1, 14.919, 10538.218, 416.519, 52830.349 24/08/26,07:35:17,05,07,1, 11.9,1,1, 14.919, 10538.250, 416.529, 52830.317 24/08/26,07:35:17,06,07,1, 11.9,1,1, 14.919, 10538.223, 416.537, 52830.306 24/08/26,07:35:17,07,07,1, 11.9,1,1, 14.919, 10538.204, 416.562, 52830.352 24/08/26,07:35:17,08,07,1, 11.9,1,1, 14.919, 10538.195, 416.528, 52830.401 24/08/26,07:35:17,09,07,1, 11.9,1,1, 14.919, 10538.230, 416.544, 52830.285 24/08/26,07:35:17,10,07,1, 11.9,1,1, 14.919, 10538.243, 416.526, 52830.308 24/08/26,07:35:17,11,07,1, 11.9,1,1, 14.919, 10538.210, 416.554, 52830.316 24/08/26,07:35:17,12,07,1, 11.9,1,1, 14.919, 10538.203, 416.533, 52830.365 24/08/26,07:35:17,13,07,1, 11.9,1,1, 14.919, 10538.243, 416.538, 52830.316 24/08/26,07:35:17,14,07,1, 11.9,1,1, 14.919, 10538.222, 416.573, 52830.395 24/08/26,07:35:17,15,07,1, 11.9,1,1, 14.919, 10538.214, 416.585, 52830.370 24/08/26,07:35:17,16,07,1, 11.9,1,1, 14.919, 10538.224, 416.545, 52830.359 24/08/26,07:35:17,17,07,1, 11.9,1,1, 14.919, 10538.256, 416.546, 52830.319 24/08/26,07:35:17,18,07,1, 11.9,1,1, 14.919, 10538.245, 416.550, 52830.305 24/08/26,07:35:17,19,07,1, 11.9,1,1, 14.919, 10538.238, 416.550, 52830.320 24/08/26,07:35:18,00,08,1, 11.9,1,1, 14.919, 10538.234, 416.550, 52830.320 24/08/26,07:35:18,01,08,1, 11.9,1,1, 14.919, 10538.209, 416.541, 52830.325 24/08/26,07:35:18,02,08,1, 11.9,1,1, 14.919, 10538.225, 416.560, 52830.343 24/08/26,07:35:18,03,08,1, 11.9,1,1, 14.919, 10538.243, 416.544, 52830.342 24/08/26,07:35:18,04,08,1, 11.9,1,1, 14.919, 10538.217, 416.534, 52830.318 24/08/26,07:35:18,05,08,1, 11.9,1,1, 14.919, 10538.240, 416.531, 52830.265 24/08/26,07:35:18,06,08,1, 11.9,1,1, 14.919, 10538.242, 416.545, 52830.332 24/08/26,07:35:18,07,08,1, 11.9,1,1, 14.919, 10538.238, 416.543, 52830.330 24/08/26,07:35:18,08,08,1, 11.9,1,1, 14.919, 10538.224, 416.545, 52830.316 24/08/26,07:35:18,09,08,1, 11.9,1,1, 14.919, 10538.238, 416.564, 52830.342 24/08/26,07:35:18,10,08,1, 11.9,1,1, 14.919, 10538.266, 416.538, 52830.291 24/08/26,07:35:18,11,08,1, 11.9,1,1, 14.919, 10538.237, 416.554, 52830.341 24/08/26,07:35:18,12,08,1, 11.9,1,1, 14.919, 10538.243, 416.569, 52830.373 24/08/26,07:35:18,13,08,1, 11.9,1,1, 14.919, 10538.258, 416.605, 52830.385 24/08/26,07:35:18,14,08,1, 11.9,1,1, 14.919, 10538.256, 416.559, 52830.379 24/08/26,07:35:18,15,08,1, 11.9,1,1, 14.919, 10538.270, 416.542, 52830.326 24/08/26,07:35:18,16,08,1, 11.9,1,1, 14.919, 10538.243, 416.561, 52830.328 24/08/26,07:35:18,17,08,1, 11.9,1,1, 14.919, 10538.241, 416.574, 52830.272 24/08/26,07:35:18,18,08,1, 11.9,1,1, 14.919, 10538.246, 416.587, 52830.277 24/08/26,07:35:18,19,08,1, 11.9,1,1, 14.919, 10538.260, 416.551, 52830.346 24/08/26,07:35:19,00,09,1, 12.0,1,1, 14.918, 10538.259, 416.551, 52830.346 24/08/26,07:35:19,01,09,1, 12.0,1,1, 14.918, 10538.265, 416.575, 52830.404 24/08/26,07:35:19,02,09,1, 12.0,1,1, 14.918, 10538.264, 416.574, 52830.301 24/08/26,07:35:19,03,09,1, 12.0,1,1, 14.918, 10538.273, 416.542, 52830.394 24/08/26,07:35:19,04,09,1, 12.0,1,1, 14.918, 10538.282, 416.555, 52830.295 24/08/26,07:35:19,05,09,1, 12.0,1,1, 14.918, 10538.281, 416.530, 52830.242 24/08/26,07:35:19,06,09,1, 12.0,1,1, 14.918, 10538.252, 416.563, 52830.313 24/08/26,07:35:19,07,09,1, 12.0,1,1, 14.918, 10538.278, 416.566, 52830.313 24/08/26,07:35:19,08,09,1, 12.0,1,1, 14.918, 10538.257, 416.572, 52830.325 24/08/26,07:35:19,09,09,1, 12.0,1,1, 14.918, 10538.294, 416.558, 52830.342 24/08/26,07:35:19,10,09,1, 12.0,1,1, 14.918, 10538.275, 416.567, 52830.383 24/08/26,07:35:19,11,09,1, 12.0,1,1, 14.918, 10538.257, 416.563, 52830.402 24/08/26,07:35:19,12,09,1, 12.0,1,1, 14.918, 10538.272, 416.585, 52830.316 24/08/26,07:35:19,13,09,1, 12.0,1,1, 14.918, 10538.296, 416.533, 52830.292 24/08/26,07:35:19,14,09,1, 12.0,1,1, 14.918, 10538.304, 416.572, 52830.383 24/08/26,07:35:19,15,09,1, 12.0,1,1, 14.918, 10538.313, 416.561, 52830.297 24/08/26,07:35:19,16,09,1, 12.0,1,1, 14.918, 10538.299, 416.576, 52830.300 24/08/26,07:35:19,17,09,1, 12.0,1,1, 14.918, 10538.309, 416.559, 52830.341 24/08/26,07:35:19,18,09,1, 12.0,1,1, 14.918, 10538.299, 416.553, 52830.354 24/08/26,07:35:19,19,09,1, 12.0,1,1, 14.918, 10538.322, 416.560, 52830.343 24/08/26,07:35:20,00,08,1, 11.9,1,1, 14.917, 10538.317, 416.560, 52830.343 24/08/26,07:35:20,01,08,1, 11.9,1,1, 14.917, 10538.328, 416.558, 52830.344 24/08/26,07:35:20,02,08,1, 11.9,1,1, 14.917, 10538.296, 416.579, 52830.381 24/08/26,07:35:20,03,08,1, 11.9,1,1, 14.917, 10538.313, 416.586, 52830.401 24/08/26,07:35:20,04,08,1, 11.9,1,1, 14.917, 10538.358, 416.587, 52830.402 24/08/26,07:35:20,05,08,1, 11.9,1,1, 14.917, 10538.347, 416.575, 52830.338 24/08/26,07:35:20,06,08,1, 11.9,1,1, 14.917, 10538.336, 416.594, 52830.352 24/08/26,07:35:20,07,08,1, 11.9,1,1, 14.917, 10538.362, 416.584, 52830.345 24/08/26,07:35:20,08,08,1, 11.9,1,1, 14.917, 10538.334, 416.582, 52830.313 24/08/26,07:35:20,09,08,1, 11.9,1,1, 14.917, 10538.349, 416.567, 52830.376 24/08/26,07:35:20,10,08,1, 11.9,1,1, 14.917, 10538.348, 416.602, 52830.259 24/08/26,07:35:20,11,08,1, 11.9,1,1, 14.917, 10538.341, 416.580, 52830.358 24/08/26,07:35:20,12,08,1, 11.9,1,1, 14.917, 10538.353, 416.597, 52830.311 24/08/26,07:35:20,13,08,1, 11.9,1,1, 14.917, 10538.345, 416.585, 52830.321 24/08/26,07:35:20,14,08,1, 11.9,1,1, 14.917, 10538.374, 416.592, 52830.394 24/08/26,07:35:20,15,08,1, 11.9,1,1, 14.917, 10538.365, 416.580, 52830.344 24/08/26,07:35:20,16,08,1, 11.9,1,1, 14.917, 10538.365, 416.578, 52830.359 24/08/26,07:35:20,17,08,1, 11.9,1,1, 14.917, 10538.365, 416.577, 52830.327 24/08/26,07:35:20,18,08,1, 11.9,1,1, 14.917, 10538.399, 416.586, 52830.336 24/08/26,07:35:20,19,08,1, 11.9,1,1, 14.917, 10538.363, 416.586, 52830.333 24/08/26,07:35:21,00,08,1, 11.8,1,1, 14.918, 10538.359, 416.586, 52830.333 24/08/26,07:35:21,01,08,1, 11.8,1,1, 14.918, 10538.388, 416.574, 52830.304 24/08/26,07:35:21,02,08,1, 11.8,1,1, 14.918, 10538.387, 416.608, 52830.370 24/08/26,07:35:21,03,08,1, 11.8,1,1, 14.918, 10538.410, 416.611, 52830.324 24/08/26,07:35:21,04,08,1, 11.8,1,1, 14.918, 10538.428, 416.602, 52830.349 24/08/26,07:35:21,05,08,1, 11.8,1,1, 14.918, 10538.409, 416.615, 52830.363 24/08/26,07:35:21,06,08,1, 11.8,1,1, 14.918, 10538.420, 416.638, 52830.365 24/08/26,07:35:21,07,08,1, 11.8,1,1, 14.918, 10538.433, 416.617, 52830.358 24/08/26,07:35:21,08,08,1, 11.8,1,1, 14.918, 10538.425, 416.625, 52830.295 24/08/26,07:35:21,09,08,1, 11.8,1,1, 14.918, 10538.420, 416.619, 52830.378 24/08/26,07:35:21,10,08,1, 11.8,1,1, 14.918, 10538.404, 416.621, 52830.344 24/08/26,07:35:21,11,08,1, 11.8,1,1, 14.918, 10538.423, 416.626, 52830.375 24/08/26,07:35:21,12,08,1, 11.8,1,1, 14.918, 10538.440, 416.622, 52830.322 24/08/26,07:35:21,13,08,1, 11.8,1,1, 14.918, 10538.453, 416.615, 52830.372 24/08/26,07:35:21,14,08,1, 11.8,1,1, 14.918, 10538.439, 416.639, 52830.282 24/08/26,07:35:21,15,08,1, 11.8,1,1, 14.918, 10538.441, 416.640, 52830.320 24/08/26,07:35:21,16,08,1, 11.8,1,1, 14.918, 10538.442, 416.633, 52830.355 24/08/26,07:35:21,17,08,1, 11.8,1,1, 14.918, 10538.435, 416.616, 52830.406 24/08/26,07:35:21,18,08,1, 11.8,1,1, 14.918, 10538.420, 416.629, 52830.367 24/08/26,07:35:21,19,08,1, 11.8,1,1, 14.918, 10538.419, 416.631, 52830.353 24/08/26,07:35:22,00,07,1, 11.8,1,1, 14.918, 10538.417, 416.631, 52830.353 24/08/26,07:35:22,01,07,1, 11.8,1,1, 14.918, 10538.432, 416.634, 52830.334 24/08/26,07:35:22,02,07,1, 11.8,1,1, 14.918, 10538.454, 416.636, 52830.314 24/08/26,07:35:22,03,07,1, 11.8,1,1, 14.918, 10538.452, 416.634, 52830.393 24/08/26,07:35:22,04,07,1, 11.8,1,1, 14.918, 10538.434, 416.633, 52830.321 24/08/26,07:35:22,05,07,1, 11.8,1,1, 14.918, 10538.429, 416.647, 52830.328 24/08/26,07:35:22,06,07,1, 11.8,1,1, 14.918, 10538.463, 416.635, 52830.327 24/08/26,07:35:22,07,07,1, 11.8,1,1, 14.918, 10538.445, 416.636, 52830.359 24/08/26,07:35:22,08,07,1, 11.8,1,1, 14.918, 10538.489, 416.650, 52830.391 24/08/26,07:35:22,09,07,1, 11.8,1,1, 14.918, 10538.492, 416.647, 52830.367 24/08/26,07:35:22,10,07,1, 11.8,1,1, 14.918, 10538.483, 416.649, 52830.350 24/08/26,07:35:22,11,07,1, 11.8,1,1, 14.918, 10538.489, 416.654, 52830.320 24/08/26,07:35:22,12,07,1, 11.8,1,1, 14.918, 10538.500, 416.657, 52830.304 24/08/26,07:35:22,13,07,1, 11.8,1,1, 14.918, 10538.499, 416.664, 52830.306 24/08/26,07:35:22,14,07,1, 11.8,1,1, 14.918, 10538.482, 416.654, 52830.339 24/08/26,07:35:22,15,07,1, 11.8,1,1, 14.918, 10538.484, 416.667, 52830.337 24/08/26,07:35:22,16,07,1, 11.8,1,1, 14.918, 10538.480, 416.666, 52830.347 24/08/26,07:35:22,17,07,1, 11.8,1,1, 14.918, 10538.481, 416.642, 52830.274 24/08/26,07:35:22,18,07,1, 11.8,1,1, 14.918, 10538.494, 416.652, 52830.323 24/08/26,07:35:22,19,07,1, 11.8,1,1, 14.918, 10538.502, 416.656, 52830.389 24/08/26,07:35:23,00,08,1, 11.9,1,1, 14.920, 10538.501, 416.656, 52830.389 24/08/26,07:35:23,01,08,1, 11.9,1,1, 14.920, 10538.482, 416.685, 52830.291 24/08/26,07:35:23,02,08,1, 11.9,1,1, 14.920, 10538.490, 416.678, 52830.258 24/08/26,07:35:23,03,08,1, 11.9,1,1, 14.920, 10538.500, 416.686, 52830.281 24/08/26,07:35:23,04,08,1, 11.9,1,1, 14.920, 10538.496, 416.692, 52830.336 24/08/26,07:35:23,05,08,1, 11.9,1,1, 14.920, 10538.500, 416.679, 52830.335 24/08/26,07:35:23,06,08,1, 11.9,1,1, 14.920, 10538.500, 416.695, 52830.334 24/08/26,07:35:23,07,08,1, 11.9,1,1, 14.920, 10538.515, 416.673, 52830.279 24/08/26,07:35:23,08,08,1, 11.9,1,1, 14.920, 10538.522, 416.684, 52830.338 24/08/26,07:35:23,09,08,1, 11.9,1,1, 14.920, 10538.524, 416.687, 52830.329 24/08/26,07:35:23,10,08,1, 11.9,1,1, 14.920, 10538.511, 416.686, 52830.286 24/08/26,07:35:23,11,08,1, 11.9,1,1, 14.920, 10538.556, 416.692, 52830.342 24/08/26,07:35:23,12,08,1, 11.9,1,1, 14.920, 10538.531, 416.691, 52830.339 24/08/26,07:35:23,13,08,1, 11.9,1,1, 14.920, 10538.528, 416.691, 52830.306 24/08/26,07:35:23,14,08,1, 11.9,1,1, 14.920, 10538.543, 416.691, 52830.338 24/08/26,07:35:23,15,08,1, 11.9,1,1, 14.920, 10538.565, 416.701, 52830.387 24/08/26,07:35:23,16,08,1, 11.9,1,1, 14.920, 10538.557, 416.698, 52830.386 24/08/26,07:35:23,17,08,1, 11.9,1,1, 14.920, 10538.556, 416.703, 52830.349 24/08/26,07:35:23,18,08,1, 11.9,1,1, 14.920, 10538.583, 416.690, 52830.325 24/08/26,07:35:23,19,08,1, 11.9,1,1, 14.920, 10538.576, 416.683, 52830.359 24/08/26,07:35:24,00,06,1, 11.9,1,1, 14.919, 10538.576, 416.683, 52830.359 24/08/26,07:35:24,01,06,1, 11.9,1,1, 14.919, 10538.604, 416.688, 52830.290 24/08/26,07:35:24,02,06,1, 11.9,1,1, 14.919, 10538.586, 416.677, 52830.311 24/08/26,07:35:24,03,06,1, 11.9,1,1, 14.919, 10538.588, 416.691, 52830.390 24/08/26,07:35:24,04,06,1, 11.9,1,1, 14.919, 10538.585, 416.690, 52830.299 24/08/26,07:35:24,05,06,1, 11.9,1,1, 14.919, 10538.558, 416.701, 52830.319 24/08/26,07:35:24,06,06,1, 11.9,1,1, 14.919, 10538.559, 416.686, 52830.345 24/08/26,07:35:24,07,06,1, 11.9,1,1, 14.919, 10538.596, 416.694, 52830.304 24/08/26,07:35:24,08,06,1, 11.9,1,1, 14.919, 10538.548, 416.682, 52830.316 24/08/26,07:35:24,09,06,1, 11.9,1,1, 14.919, 10538.572, 416.682, 52830.364 24/08/26,07:35:24,10,06,1, 11.9,1,1, 14.919, 10538.599, 416.675, 52830.317 24/08/26,07:35:24,11,06,1, 11.9,1,1, 14.919, 10538.596, 416.663, 52830.278 24/08/26,07:35:24,12,06,1, 11.9,1,1, 14.919, 10538.604, 416.664, 52830.264 24/08/26,07:35:24,13,06,1, 11.9,1,1, 14.919, 10538.595, 416.684, 52830.323 24/08/26,07:35:24,14,06,1, 11.9,1,1, 14.919, 10538.596, 416.676, 52830.280 24/08/26,07:35:24,15,06,1, 11.9,1,1, 14.919, 10538.625, 416.691, 52830.263 24/08/26,07:35:24,16,06,1, 11.9,1,1, 14.919, 10538.612, 416.673, 52830.311 24/08/26,07:35:24,17,06,1, 11.9,1,1, 14.919, 10538.633, 416.680, 52830.314 24/08/26,07:35:24,18,06,1, 11.9,1,1, 14.919, 10538.614, 416.696, 52830.348 24/08/26,07:35:24,19,06,1, 11.9,1,1, 14.919, 10538.623, 416.725, 52830.313 24/08/26,07:35:25,00,06,1, 11.9,1,1, 14.921, 10538.617, 416.725, 52830.313 24/08/26,07:35:25,01,06,1, 11.9,1,1, 14.921, 10538.615, 416.679, 52830.335 24/08/26,07:35:25,02,06,1, 11.9,1,1, 14.921, 10538.616, 416.684, 52830.345 24/08/26,07:35:25,03,06,1, 11.9,1,1, 14.921, 10538.610, 416.689, 52830.347 24/08/26,07:35:25,04,06,1, 11.9,1,1, 14.921, 10538.592, 416.703, 52830.324 24/08/26,07:35:25,05,06,1, 11.9,1,1, 14.921, 10538.579, 416.706, 52830.348 24/08/26,07:35:25,06,06,1, 11.9,1,1, 14.921, 10538.596, 416.707, 52830.345 24/08/26,07:35:25,07,06,1, 11.9,1,1, 14.921, 10538.595, 416.686, 52830.334 24/08/26,07:35:25,08,06,1, 11.9,1,1, 14.921, 10538.591, 416.696, 52830.368 24/08/26,07:35:25,09,06,1, 11.9,1,1, 14.921, 10538.588, 416.690, 52830.246 24/08/26,07:35:25,10,06,1, 11.9,1,1, 14.921, 10538.593, 416.689, 52830.309 24/08/26,07:35:25,11,06,1, 11.9,1,1, 14.921, 10538.601, 416.722, 52830.302 24/08/26,07:35:25,12,06,1, 11.9,1,1, 14.921, 10538.610, 416.714, 52830.329 24/08/26,07:35:25,13,06,1, 11.9,1,1, 14.921, 10538.609, 416.722, 52830.343 24/08/26,07:35:25,14,06,1, 11.9,1,1, 14.921, 10538.585, 416.687, 52830.296 24/08/26,07:35:25,15,06,1, 11.9,1,1, 14.921, 10538.615, 416.689, 52830.364 24/08/26,07:35:25,16,06,1, 11.9,1,1, 14.921, 10538.617, 416.714, 52830.239 24/08/26,07:35:25,17,06,1, 11.9,1,1, 14.921, 10538.617, 416.720, 52830.248 24/08/26,07:35:25,18,06,1, 11.9,1,1, 14.921, 10538.631, 416.705, 52830.345 24/08/26,07:35:25,19,06,1, 11.9,1,1, 14.921, 10538.624, 416.733, 52830.306 24/08/26,07:35:26,00,06,1, 11.9,1,1, 14.919, 10538.617, 416.733, 52830.306 24/08/26,07:35:26,01,06,1, 11.9,1,1, 14.919, 10538.630, 416.713, 52830.312 24/08/26,07:35:26,02,06,1, 11.9,1,1, 14.919, 10538.623, 416.704, 52830.305 24/08/26,07:35:26,03,06,1, 11.9,1,1, 14.919, 10538.614, 416.689, 52830.325 24/08/26,07:35:26,04,06,1, 11.9,1,1, 14.919, 10538.636, 416.710, 52830.353 24/08/26,07:35:26,05,06,1, 11.9,1,1, 14.919, 10538.640, 416.694, 52830.461 24/08/26,07:35:26,06,06,1, 11.9,1,1, 14.919, 10538.619, 416.701, 52830.249 24/08/26,07:35:26,07,06,1, 11.9,1,1, 14.919, 10538.612, 416.713, 52830.373 24/08/26,07:35:26,08,06,1, 11.9,1,1, 14.919, 10538.610, 416.727, 52830.362 24/08/26,07:35:26,09,06,1, 11.9,1,1, 14.919, 10538.628, 416.725, 52830.364 24/08/26,07:35:26,10,06,1, 11.9,1,1, 14.919, 10538.613, 416.741, 52830.336 24/08/26,07:35:26,11,06,1, 11.9,1,1, 14.919, 10538.646, 416.710, 52830.380 24/08/26,07:35:26,12,06,1, 11.9,1,1, 14.919, 10538.649, 416.729, 52830.341 24/08/26,07:35:26,13,06,1, 11.9,1,1, 14.919, 10538.642, 416.713, 52830.300 24/08/26,07:35:26,14,06,1, 11.9,1,1, 14.919, 10538.636, 416.727, 52830.331 24/08/26,07:35:26,15,06,1, 11.9,1,1, 14.919, 10538.664, 416.720, 52830.317 24/08/26,07:35:26,16,06,1, 11.9,1,1, 14.919, 10538.650, 416.708, 52830.289 24/08/26,07:35:26,17,06,1, 11.9,1,1, 14.919, 10538.640, 416.715, 52830.275 24/08/26,07:35:26,18,06,1, 11.9,1,1, 14.919, 10538.635, 416.709, 52830.322 24/08/26,07:35:26,19,06,1, 11.9,1,1, 14.919, 10538.660, 416.751, 52830.334 24/08/26,07:35:27,00,06,1, 11.9,1,1, 14.923, 10538.659, 416.751, 52830.334 24/08/26,07:35:27,01,06,1, 11.9,1,1, 14.923, 10538.668, 416.740, 52830.387 24/08/26,07:35:27,02,06,1, 11.9,1,1, 14.923, 10538.674, 416.736, 52830.370 24/08/26,07:35:27,03,06,1, 11.9,1,1, 14.923, 10538.678, 416.732, 52830.315 24/08/26,07:35:27,04,06,1, 11.9,1,1, 14.923, 10538.685, 416.732, 52830.357 24/08/26,07:35:27,05,06,1, 11.9,1,1, 14.923, 10538.678, 416.726, 52830.349 24/08/26,07:35:27,06,06,1, 11.9,1,1, 14.923, 10538.649, 416.751, 52830.392 24/08/26,07:35:27,07,06,1, 11.9,1,1, 14.923, 10538.661, 416.730, 52830.385 24/08/26,07:35:27,08,06,1, 11.9,1,1, 14.923, 10538.681, 416.726, 52830.299 24/08/26,07:35:27,09,06,1, 11.9,1,1, 14.923, 10538.674, 416.725, 52830.396 24/08/26,07:35:27,10,06,1, 11.9,1,1, 14.923, 10538.663, 416.731, 52830.404 24/08/26,07:35:27,11,06,1, 11.9,1,1, 14.923, 10538.669, 416.730, 52830.303 24/08/26,07:35:27,12,06,1, 11.9,1,1, 14.923, 10538.682, 416.728, 52830.336 24/08/26,07:35:27,13,06,1, 11.9,1,1, 14.923, 10538.677, 416.717, 52830.322 24/08/26,07:35:27,14,06,1, 11.9,1,1, 14.923, 10538.691, 416.733, 52830.304 24/08/26,07:35:27,15,06,1, 11.9,1,1, 14.923, 10538.693, 416.728, 52830.342 24/08/26,07:35:27,16,06,1, 11.9,1,1, 14.923, 10538.688, 416.711, 52830.324 24/08/26,07:35:27,17,06,1, 11.9,1,1, 14.923, 10538.702, 416.723, 52830.279 24/08/26,07:35:27,18,06,1, 11.9,1,1, 14.923, 10538.721, 416.726, 52830.326 24/08/26,07:35:27,19,06,1, 11.9,1,1, 14.923, 10538.691, 416.727, 52830.320 24/08/26,07:35:28,00,06,1, 11.9,1,1, 14.921, 10538.684, 416.727, 52830.320 24/08/26,07:35:28,01,06,1, 11.9,1,1, 14.921, 10538.703, 416.739, 52830.348 24/08/26,07:35:28,02,06,1, 11.9,1,1, 14.921, 10538.719, 416.746, 52830.375 24/08/26,07:35:28,03,06,1, 11.9,1,1, 14.921, 10538.717, 416.753, 52830.330 24/08/26,07:35:28,04,06,1, 11.9,1,1, 14.921, 10538.712, 416.738, 52830.305 24/08/26,07:35:28,05,06,1, 11.9,1,1, 14.921, 10538.730, 416.751, 52830.331 24/08/26,07:35:28,06,06,1, 11.9,1,1, 14.921, 10538.736, 416.756, 52830.357 24/08/26,07:35:28,07,06,1, 11.9,1,1, 14.921, 10538.715, 416.736, 52830.322 24/08/26,07:35:28,08,06,1, 11.9,1,1, 14.921, 10538.715, 416.760, 52830.339 24/08/26,07:35:28,09,06,1, 11.9,1,1, 14.921, 10538.703, 416.765, 52830.394 24/08/26,07:35:28,10,06,1, 11.9,1,1, 14.921, 10538.731, 416.755, 52830.319 24/08/26,07:35:28,11,06,1, 11.9,1,1, 14.921, 10538.721, 416.768, 52830.299 24/08/26,07:35:28,12,06,1, 11.9,1,1, 14.921, 10538.738, 416.789, 52830.340 24/08/26,07:35:28,13,06,1, 11.9,1,1, 14.921, 10538.746, 416.776, 52830.312 24/08/26,07:35:28,14,06,1, 11.9,1,1, 14.921, 10538.735, 416.794, 52830.311 24/08/26,07:35:28,15,06,1, 11.9,1,1, 14.921, 10538.743, 416.778, 52830.322 24/08/26,07:35:28,16,06,1, 11.9,1,1, 14.921, 10538.743, 416.779, 52830.394 24/08/26,07:35:28,17,06,1, 11.9,1,1, 14.921, 10538.730, 416.800, 52830.338 24/08/26,07:35:28,18,06,1, 11.9,1,1, 14.921, 10538.758, 416.787, 52830.345 24/08/26,07:35:28,19,06,1, 11.9,1,1, 14.921, 10538.780, 416.803, 52830.369 24/08/26,07:35:29,00,06,1, 11.8,1,1, 14.924, 10538.776, 416.803, 52830.369 24/08/26,07:35:29,01,06,1, 11.8,1,1, 14.924, 10538.794, 416.781, 52830.280 24/08/26,07:35:29,02,06,1, 11.8,1,1, 14.924, 10538.802, 416.783, 52830.360 24/08/26,07:35:29,03,06,1, 11.8,1,1, 14.924, 10538.777, 416.776, 52830.359 24/08/26,07:35:29,04,06,1, 11.8,1,1, 14.924, 10538.785, 416.781, 52830.301 24/08/26,07:35:29,05,06,1, 11.8,1,1, 14.924, 10538.755, 416.747, 52830.276 24/08/26,07:35:29,06,06,1, 11.8,1,1, 14.924, 10538.764, 416.780, 52830.359 24/08/26,07:35:29,07,06,1, 11.8,1,1, 14.924, 10538.775, 416.770, 52830.386 24/08/26,07:35:29,08,06,1, 11.8,1,1, 14.924, 10538.760, 416.777, 52830.440 24/08/26,07:35:29,09,06,1, 11.8,1,1, 14.924, 10538.753, 416.786, 52830.395 24/08/26,07:35:29,10,06,1, 11.8,1,1, 14.924, 10538.777, 416.788, 52830.348 24/08/26,07:35:29,11,06,1, 11.8,1,1, 14.924, 10538.768, 416.777, 52830.372 24/08/26,07:35:29,12,06,1, 11.8,1,1, 14.924, 10538.770, 416.774, 52830.335 24/08/26,07:35:29,13,06,1, 11.8,1,1, 14.924, 10538.757, 416.785, 52830.372 24/08/26,07:35:29,14,06,1, 11.8,1,1, 14.924, 10538.783, 416.782, 52830.357 24/08/26,07:35:29,15,06,1, 11.8,1,1, 14.924, 10538.792, 416.780, 52830.360 24/08/26,07:35:29,16,06,1, 11.8,1,1, 14.924, 10538.772, 416.791, 52830.334 24/08/26,07:35:29,17,06,1, 11.8,1,1, 14.924, 10538.769, 416.796, 52830.333 24/08/26,07:35:29,18,06,1, 11.8,1,1, 14.924, 10538.777, 416.765, 52830.310 24/08/26,07:35:29,19,06,1, 11.8,1,1, 14.924, 10538.778, 416.791, 52830.313 24/08/26,07:35:30,00,07,1, 11.9,1,1, 14.919, 10538.776, 416.791, 52830.313 24/08/26,07:35:30,01,07,1, 11.9,1,1, 14.919, 10538.774, 416.774, 52830.310 24/08/26,07:35:30,02,07,1, 11.9,1,1, 14.919, 10538.770, 416.795, 52830.326 24/08/26,07:35:30,03,07,1, 11.9,1,1, 14.919, 10538.798, 416.794, 52830.335 24/08/26,07:35:30,04,07,1, 11.9,1,1, 14.919, 10538.780, 416.822, 52830.372 24/08/26,07:35:30,05,07,1, 11.9,1,1, 14.919, 10538.781, 416.793, 52830.344 24/08/26,07:35:30,06,07,1, 11.9,1,1, 14.919, 10538.799, 416.809, 52830.285 24/08/26,07:35:30,07,07,1, 11.9,1,1, 14.919, 10538.793, 416.797, 52830.367 24/08/26,07:35:30,08,07,1, 11.9,1,1, 14.919, 10538.827, 416.822, 52830.310 24/08/26,07:35:30,09,07,1, 11.9,1,1, 14.919, 10538.807, 416.803, 52830.346 24/08/26,07:35:30,10,07,1, 11.9,1,1, 14.919, 10538.792, 416.801, 52830.297 24/08/26,07:35:30,11,07,1, 11.9,1,1, 14.919, 10538.829, 416.827, 52830.392 24/08/26,07:35:30,12,07,1, 11.9,1,1, 14.919, 10538.795, 416.822, 52830.387 24/08/26,07:35:30,13,07,1, 11.9,1,1, 14.919, 10538.816, 416.840, 52830.302 24/08/26,07:35:30,14,07,1, 11.9,1,1, 14.919, 10538.795, 416.817, 52830.368 24/08/26,07:35:30,15,07,1, 11.9,1,1, 14.919, 10538.789, 416.824, 52830.331 24/08/26,07:35:30,16,07,1, 11.9,1,1, 14.919, 10538.807, 416.813, 52830.298 24/08/26,07:35:30,17,07,1, 11.9,1,1, 14.919, 10538.789, 416.813, 52830.362 24/08/26,07:35:30,18,07,1, 11.9,1,1, 14.919, 10538.790, 416.836, 52830.389 24/08/26,07:35:30,19,07,1, 11.9,1,1, 14.919, 10538.785, 416.829, 52830.335 24/08/26,07:35:31,00,07,1, 11.9,1,1, 14.924, 10538.784, 416.829, 52830.335 24/08/26,07:35:31,01,07,1, 11.9,1,1, 14.924, 10538.804, 416.834, 52830.382 24/08/26,07:35:31,02,07,1, 11.9,1,1, 14.924, 10538.798, 416.844, 52830.342 24/08/26,07:35:31,03,07,1, 11.9,1,1, 14.924, 10538.838, 416.831, 52830.300 24/08/26,07:35:31,04,07,1, 11.9,1,1, 14.924, 10538.818, 416.833, 52830.297 24/08/26,07:35:31,05,07,1, 11.9,1,1, 14.924, 10538.811, 416.844, 52830.290 24/08/26,07:35:31,06,07,1, 11.9,1,1, 14.924, 10538.801, 416.840, 52830.346 24/08/26,07:35:31,07,07,1, 11.9,1,1, 14.924, 10538.831, 416.826, 52830.315 24/08/26,07:35:31,08,07,1, 11.9,1,1, 14.924, 10538.835, 416.834, 52830.343 24/08/26,07:35:31,09,07,1, 11.9,1,1, 14.924, 10538.824, 416.866, 52830.307 24/08/26,07:35:31,10,07,1, 11.9,1,1, 14.924, 10538.857, 416.879, 52830.317 24/08/26,07:35:31,11,07,1, 11.9,1,1, 14.924, 10538.817, 416.883, 52830.365 24/08/26,07:35:31,12,07,1, 11.9,1,1, 14.924, 10538.826, 416.874, 52830.387 24/08/26,07:35:31,13,07,1, 11.9,1,1, 14.924, 10538.840, 416.870, 52830.343 24/08/26,07:35:31,14,07,1, 11.9,1,1, 14.924, 10538.828, 416.879, 52830.401 24/08/26,07:35:31,15,07,1, 11.9,1,1, 14.924, 10538.842, 416.853, 52830.370 24/08/26,07:35:31,16,07,1, 11.9,1,1, 14.924, 10538.844, 416.870, 52830.363 24/08/26,07:35:31,17,07,1, 11.9,1,1, 14.924, 10538.830, 416.872, 52830.361 24/08/26,07:35:31,18,07,1, 11.9,1,1, 14.924, 10538.804, 416.887, 52830.373 24/08/26,07:35:31,19,07,1, 11.9,1,1, 14.924, 10538.809, 416.876, 52830.359 24/08/26,07:35:32,00,08,1, 11.9,1,1, 14.921, 10538.801, 416.876, 52830.359 24/08/26,07:35:32,01,08,1, 11.9,1,1, 14.921, 10538.817, 416.882, 52830.388 24/08/26,07:35:32,02,08,1, 11.9,1,1, 14.921, 10538.794, 416.865, 52830.369 24/08/26,07:35:32,03,08,1, 11.9,1,1, 14.921, 10538.803, 416.884, 52830.380 24/08/26,07:35:32,04,08,1, 11.9,1,1, 14.921, 10538.790, 416.879, 52830.398 24/08/26,07:35:32,05,08,1, 11.9,1,1, 14.921, 10538.768, 416.861, 52830.389 24/08/26,07:35:32,06,08,1, 11.9,1,1, 14.921, 10538.756, 416.874, 52830.379 24/08/26,07:35:32,07,08,1, 11.9,1,1, 14.921, 10538.781, 416.891, 52830.359 24/08/26,07:35:32,08,08,1, 11.9,1,1, 14.921, 10538.772, 416.894, 52830.337 24/08/26,07:35:32,09,08,1, 11.9,1,1, 14.921, 10538.783, 416.858, 52830.391 24/08/26,07:35:32,10,08,1, 11.9,1,1, 14.921, 10538.794, 416.877, 52830.315 24/08/26,07:35:32,11,08,1, 11.9,1,1, 14.921, 10538.785, 416.884, 52830.341 24/08/26,07:35:32,12,08,1, 11.9,1,1, 14.921, 10538.802, 416.892, 52830.327 24/08/26,07:35:32,13,08,1, 11.9,1,1, 14.921, 10538.796, 416.887, 52830.395 24/08/26,07:35:32,14,08,1, 11.9,1,1, 14.921, 10538.797, 416.864, 52830.363 24/08/26,07:35:32,15,08,1, 11.9,1,1, 14.921, 10538.820, 416.900, 52830.378 24/08/26,07:35:32,16,08,1, 11.9,1,1, 14.921, 10538.848, 416.901, 52830.327 24/08/26,07:35:32,17,08,1, 11.9,1,1, 14.921, 10538.832, 416.897, 52830.293 24/08/26,07:35:32,18,08,1, 11.9,1,1, 14.921, 10538.803, 416.903, 52830.299 24/08/26,07:35:32,19,08,1, 11.9,1,1, 14.921, 10538.799, 416.887, 52830.351 24/08/26,07:35:33,00,09,1, 11.9,1,1, 14.916, 10538.793, 416.887, 52830.351 24/08/26,07:35:33,01,09,1, 11.9,1,1, 14.916, 10538.821, 416.937, 52830.339 24/08/26,07:35:33,02,09,1, 11.9,1,1, 14.916, 10538.814, 416.943, 52830.369 24/08/26,07:35:33,03,09,1, 11.9,1,1, 14.916, 10538.816, 416.929, 52830.374 24/08/26,07:35:33,04,09,1, 11.9,1,1, 14.916, 10538.805, 416.956, 52830.421 24/08/26,07:35:33,05,09,1, 11.9,1,1, 14.916, 10538.805, 416.939, 52830.379 24/08/26,07:35:33,06,09,1, 11.9,1,1, 14.916, 10538.795, 416.963, 52830.415 24/08/26,07:35:33,07,09,1, 11.9,1,1, 14.916, 10538.801, 416.939, 52830.406 24/08/26,07:35:33,08,09,1, 11.9,1,1, 14.916, 10538.808, 416.950, 52830.429 24/08/26,07:35:33,09,09,1, 11.9,1,1, 14.916, 10538.796, 416.975, 52830.434 24/08/26,07:35:33,10,09,1, 11.9,1,1, 14.916, 10538.826, 416.975, 52830.340 24/08/26,07:35:33,11,09,1, 11.9,1,1, 14.916, 10538.826, 416.962, 52830.336 24/08/26,07:35:33,12,09,1, 11.9,1,1, 14.916, 10538.805, 416.971, 52830.412 24/08/26,07:35:33,13,09,1, 11.9,1,1, 14.916, 10538.782, 416.962, 52830.462 24/08/26,07:35:33,14,09,1, 11.9,1,1, 14.916, 10538.805, 416.963, 52830.384 24/08/26,07:35:33,15,09,1, 11.9,1,1, 14.916, 10538.800, 416.958, 52830.398 24/08/26,07:35:33,16,09,1, 11.9,1,1, 14.916, 10538.831, 416.953, 52830.400 24/08/26,07:35:33,17,09,1, 11.9,1,1, 14.916, 10538.821, 416.942, 52830.423 24/08/26,07:35:33,18,09,1, 11.9,1,1, 14.916, 10538.810, 416.953, 52830.415 24/08/26,07:35:33,19,09,1, 11.9,1,1, 14.916, 10538.841, 416.964, 52830.453 24/08/26,07:35:34,00,09,1, 11.9,1,1, 14.917, 10538.834, 416.964, 52830.453 24/08/26,07:35:34,01,09,1, 11.9,1,1, 14.917, 10538.812, 416.972, 52830.378 24/08/26,07:35:34,02,09,1, 11.9,1,1, 14.917, 10538.808, 416.977, 52830.395 24/08/26,07:35:34,03,09,1, 11.9,1,1, 14.917, 10538.799, 416.956, 52830.444 24/08/26,07:35:34,04,09,1, 11.9,1,1, 14.917, 10538.809, 416.958, 52830.386 24/08/26,07:35:34,05,09,1, 11.9,1,1, 14.917, 10538.791, 416.955, 52830.364 24/08/26,07:35:34,06,09,1, 11.9,1,1, 14.917, 10538.817, 416.955, 52830.405 24/08/26,07:35:34,07,09,1, 11.9,1,1, 14.917, 10538.808, 416.949, 52830.381 24/08/26,07:35:34,08,09,1, 11.9,1,1, 14.917, 10538.812, 416.989, 52830.367 24/08/26,07:35:34,09,09,1, 11.9,1,1, 14.917, 10538.799, 416.965, 52830.400 24/08/26,07:35:34,10,09,1, 11.9,1,1, 14.917, 10538.829, 416.967, 52830.406 24/08/26,07:35:34,11,09,1, 11.9,1,1, 14.917, 10538.817, 416.978, 52830.413 24/08/26,07:35:34,12,09,1, 11.9,1,1, 14.917, 10538.847, 416.968, 52830.344 24/08/26,07:35:34,13,09,1, 11.9,1,1, 14.917, 10538.826, 416.996, 52830.393 24/08/26,07:35:34,14,09,1, 11.9,1,1, 14.917, 10538.873, 417.008, 52830.464 24/08/26,07:35:34,15,09,1, 11.9,1,1, 14.917, 10538.811, 416.994, 52830.404 24/08/26,07:35:34,16,09,1, 11.9,1,1, 14.917, 10538.846, 417.006, 52830.470 24/08/26,07:35:34,17,09,1, 11.9,1,1, 14.917, 10538.836, 416.980, 52830.462 24/08/26,07:35:34,18,09,1, 11.9,1,1, 14.917, 10538.866, 416.985, 52830.380 24/08/26,07:35:34,19,09,1, 11.9,1,1, 14.917, 10538.849, 416.980, 52830.405 24/08/26,07:35:35,00,07,1, 11.9,1,1, 14.921, 10538.843, 416.980, 52830.405 24/08/26,07:35:35,01,07,1, 11.9,1,1, 14.921, 10538.837, 416.992, 52830.347 24/08/26,07:35:35,02,07,1, 11.9,1,1, 14.921, 10538.839, 417.039, 52830.445 24/08/26,07:35:35,03,07,1, 11.9,1,1, 14.921, 10538.847, 417.033, 52830.421 24/08/26,07:35:35,04,07,1, 11.9,1,1, 14.921, 10538.866, 417.012, 52830.383 24/08/26,07:35:35,05,07,1, 11.9,1,1, 14.921, 10538.847, 417.011, 52830.410 24/08/26,07:35:35,06,07,1, 11.9,1,1, 14.921, 10538.846, 417.002, 52830.404 24/08/26,07:35:35,07,07,1, 11.9,1,1, 14.921, 10538.842, 417.025, 52830.377 24/08/26,07:35:35,08,07,1, 11.9,1,1, 14.921, 10538.849, 417.035, 52830.371 24/08/26,07:35:35,09,07,1, 11.9,1,1, 14.921, 10538.812, 417.029, 52830.452 24/08/26,07:35:35,10,07,1, 11.9,1,1, 14.921, 10538.845, 417.011, 52830.240 24/08/26,07:35:35,11,07,1, 11.9,1,1, 14.921, 10538.818, 417.042, 52830.418 24/08/26,07:35:35,12,07,1, 11.9,1,1, 14.921, 10538.794, 417.036, 52830.481 24/08/26,07:35:35,13,07,1, 11.9,1,1, 14.921, 10538.845, 417.036, 52830.472 24/08/26,07:35:35,14,07,1, 11.9,1,1, 14.921, 10538.846, 417.032, 52830.410 24/08/26,07:35:35,15,07,1, 11.9,1,1, 14.921, 10538.851, 417.017, 52830.401 24/08/26,07:35:35,16,07,1, 11.9,1,1, 14.921, 10538.853, 417.028, 52830.447 24/08/26,07:35:35,17,07,1, 11.9,1,1, 14.921, 10538.849, 417.009, 52830.413 24/08/26,07:35:35,18,07,1, 11.9,1,1, 14.921, 10538.867, 417.032, 52830.463 24/08/26,07:35:35,19,07,1, 11.9,1,1, 14.921, 10538.889, 417.030, 52830.410 24/08/26,07:35:36,00,08,1, 11.9,1,1, 14.921, 10538.884, 417.030, 52830.410 24/08/26,07:35:36,01,08,1, 11.9,1,1, 14.921, 10538.863, 417.014, 52830.404 24/08/26,07:35:36,02,08,1, 11.9,1,1, 14.921, 10538.857, 417.047, 52830.482 24/08/26,07:35:36,03,08,1, 11.9,1,1, 14.921, 10538.879, 417.018, 52830.385 24/08/26,07:35:36,04,08,1, 11.9,1,1, 14.921, 10538.870, 417.014, 52830.413 24/08/26,07:35:36,05,08,1, 11.9,1,1, 14.921, 10538.890, 417.049, 52830.424 24/08/26,07:35:36,06,08,1, 11.9,1,1, 14.921, 10538.885, 417.055, 52830.419 24/08/26,07:35:36,07,08,1, 11.9,1,1, 14.921, 10538.839, 417.045, 52830.411 24/08/26,07:35:36,08,08,1, 11.9,1,1, 14.921, 10538.841, 417.095, 52830.431 24/08/26,07:35:36,09,08,1, 11.9,1,1, 14.921, 10538.864, 417.074, 52830.416 24/08/26,07:35:36,10,08,1, 11.9,1,1, 14.921, 10538.884, 417.067, 52830.443 24/08/26,07:35:36,11,08,1, 11.9,1,1, 14.921, 10538.835, 417.069, 52830.397 24/08/26,07:35:36,12,08,1, 11.9,1,1, 14.921, 10538.836, 417.080, 52830.441 24/08/26,07:35:36,13,08,1, 11.9,1,1, 14.921, 10538.852, 417.068, 52830.379 24/08/26,07:35:36,14,08,1, 11.9,1,1, 14.921, 10538.845, 417.089, 52830.438 24/08/26,07:35:36,15,08,1, 11.9,1,1, 14.921, 10538.854, 417.096, 52830.452 24/08/26,07:35:36,16,08,1, 11.9,1,1, 14.921, 10538.815, 417.112, 52830.453 24/08/26,07:35:36,17,08,1, 11.9,1,1, 14.921, 10538.832, 417.103, 52830.398 24/08/26,07:35:36,18,08,1, 11.9,1,1, 14.921, 10538.825, 417.089, 52830.439 24/08/26,07:35:36,19,08,1, 11.9,1,1, 14.921, 10538.817, 417.105, 52830.435 24/08/26,07:35:37,00,09,1, 11.9,1,1, 14.918, 10538.809, 417.105, 52830.435 24/08/26,07:35:37,01,09,1, 11.9,1,1, 14.918, 10538.819, 417.087, 52830.425 24/08/26,07:35:37,02,09,1, 11.9,1,1, 14.918, 10538.832, 417.117, 52830.443 24/08/26,07:35:37,03,09,1, 11.9,1,1, 14.918, 10538.800, 417.126, 52830.439 24/08/26,07:35:37,04,09,1, 11.9,1,1, 14.918, 10538.827, 417.125, 52830.397 24/08/26,07:35:37,05,09,1, 11.9,1,1, 14.918, 10538.812, 417.123, 52830.519 24/08/26,07:35:37,06,09,1, 11.9,1,1, 14.918, 10538.796, 417.105, 52830.446 24/08/26,07:35:37,07,09,1, 11.9,1,1, 14.918, 10538.823, 417.117, 52830.417 24/08/26,07:35:37,08,09,1, 11.9,1,1, 14.918, 10538.824, 417.136, 52830.447 24/08/26,07:35:37,09,09,1, 11.9,1,1, 14.918, 10538.816, 417.123, 52830.480 24/08/26,07:35:37,10,09,1, 11.9,1,1, 14.918, 10538.796, 417.137, 52830.455 24/08/26,07:35:37,11,09,1, 11.9,1,1, 14.918, 10538.802, 417.125, 52830.471 24/08/26,07:35:37,12,09,1, 11.9,1,1, 14.918, 10538.784, 417.157, 52830.530 24/08/26,07:35:37,13,09,1, 11.9,1,1, 14.918, 10538.811, 417.142, 52830.441 24/08/26,07:35:37,14,09,1, 11.9,1,1, 14.918, 10538.785, 417.152, 52830.510 24/08/26,07:35:37,15,09,1, 11.9,1,1, 14.918, 10538.788, 417.132, 52830.467 24/08/26,07:35:37,16,09,1, 11.9,1,1, 14.918, 10538.770, 417.176, 52830.561 24/08/26,07:35:37,17,09,1, 11.9,1,1, 14.918, 10538.793, 417.152, 52830.486 24/08/26,07:35:37,18,09,1, 11.9,1,1, 14.918, 10538.777, 417.165, 52830.524 24/08/26,07:35:37,19,09,1, 11.9,1,1, 14.918, 10538.762, 417.165, 52830.470 24/08/26,07:35:38,00,10,1, 11.9,1,1, 14.919, 10538.759, 417.165, 52830.470 24/08/26,07:35:38,01,10,1, 11.9,1,1, 14.919, 10538.772, 417.167, 52830.454 24/08/26,07:35:38,02,10,1, 11.9,1,1, 14.919, 10538.757, 417.171, 52830.461 24/08/26,07:35:38,03,10,1, 11.9,1,1, 14.919, 10538.767, 417.166, 52830.497 24/08/26,07:35:38,04,10,1, 11.9,1,1, 14.919, 10538.727, 417.154, 52830.464 24/08/26,07:35:38,05,10,1, 11.9,1,1, 14.919, 10538.777, 417.174, 52830.523 24/08/26,07:35:38,06,10,1, 11.9,1,1, 14.919, 10538.750, 417.171, 52830.524 24/08/26,07:35:38,07,10,1, 11.9,1,1, 14.919, 10538.759, 417.180, 52830.490 24/08/26,07:35:38,08,10,1, 11.9,1,1, 14.919, 10538.782, 417.193, 52830.465 24/08/26,07:35:38,09,10,1, 11.9,1,1, 14.919, 10538.761, 417.190, 52830.448 24/08/26,07:35:38,10,10,1, 11.9,1,1, 14.919, 10538.750, 417.193, 52830.473 24/08/26,07:35:38,11,10,1, 11.9,1,1, 14.919, 10538.762, 417.198, 52830.494 24/08/26,07:35:38,12,10,1, 11.9,1,1, 14.919, 10538.746, 417.209, 52830.579 24/08/26,07:35:38,13,10,1, 11.9,1,1, 14.919, 10538.777, 417.201, 52830.538 24/08/26,07:35:38,14,10,1, 11.9,1,1, 14.919, 10538.759, 417.190, 52830.514 24/08/26,07:35:38,15,10,1, 11.9,1,1, 14.919, 10538.768, 417.203, 52830.523 24/08/26,07:35:38,16,10,1, 11.9,1,1, 14.919, 10538.788, 417.186, 52830.374 24/08/26,07:35:38,17,10,1, 11.9,1,1, 14.919, 10538.770, 417.215, 52830.445 24/08/26,07:35:38,18,10,1, 11.9,1,1, 14.919, 10538.758, 417.207, 52830.465 24/08/26,07:35:38,19,10,1, 11.9,1,1, 14.919, 10538.784, 417.210, 52830.482 24/08/26,07:35:39,00,10,1, 11.8,1,1, 14.922, 10538.776, 417.210, 52830.482 24/08/26,07:35:39,01,10,1, 11.8,1,1, 14.922, 10538.777, 417.233, 52830.557 24/08/26,07:35:39,02,10,1, 11.8,1,1, 14.922, 10538.780, 417.235, 52830.533 24/08/26,07:35:39,03,10,1, 11.8,1,1, 14.922, 10538.776, 417.244, 52830.474 24/08/26,07:35:39,04,10,1, 11.8,1,1, 14.922, 10538.773, 417.241, 52830.562 24/08/26,07:35:39,05,10,1, 11.8,1,1, 14.922, 10538.784, 417.223, 52830.449 24/08/26,07:35:39,06,10,1, 11.8,1,1, 14.922, 10538.771, 417.254, 52830.516 24/08/26,07:35:39,07,10,1, 11.8,1,1, 14.922, 10538.776, 417.256, 52830.499 24/08/26,07:35:39,08,10,1, 11.8,1,1, 14.922, 10538.780, 417.265, 52830.480 24/08/26,07:35:39,09,10,1, 11.8,1,1, 14.922, 10538.778, 417.230, 52830.481 24/08/26,07:35:39,10,10,1, 11.8,1,1, 14.922, 10538.778, 417.231, 52830.535 24/08/26,07:35:39,11,10,1, 11.8,1,1, 14.922, 10538.783, 417.274, 52830.560 24/08/26,07:35:39,12,10,1, 11.8,1,1, 14.922, 10538.776, 417.260, 52830.459 24/08/26,07:35:39,13,10,1, 11.8,1,1, 14.922, 10538.763, 417.268, 52830.528 24/08/26,07:35:39,14,10,1, 11.8,1,1, 14.922, 10538.763, 417.279, 52830.525 24/08/26,07:35:39,15,10,1, 11.8,1,1, 14.922, 10538.774, 417.265, 52830.485 24/08/26,07:35:39,16,10,1, 11.8,1,1, 14.922, 10538.761, 417.267, 52830.542 24/08/26,07:35:39,17,10,1, 11.8,1,1, 14.922, 10538.762, 417.321, 52830.526 24/08/26,07:35:39,18,10,1, 11.8,1,1, 14.922, 10538.744, 417.296, 52830.464 24/08/26,07:35:39,19,10,1, 11.8,1,1, 14.922, 10538.752, 417.304, 52830.524 24/08/26,07:35:40,00,08,1, 11.9,1,1, 14.920, 10538.751, 417.304, 52830.524 24/08/26,07:35:40,01,08,1, 11.9,1,1, 14.920, 10538.758, 417.298, 52830.547 24/08/26,07:35:40,02,08,1, 11.9,1,1, 14.920, 10538.745, 417.297, 52830.486 24/08/26,07:35:40,03,08,1, 11.9,1,1, 14.920, 10538.745, 417.314, 52830.625 24/08/26,07:35:40,04,08,1, 11.9,1,1, 14.920, 10538.719, 417.313, 52830.549 24/08/26,07:35:40,05,08,1, 11.9,1,1, 14.920, 10538.731, 417.305, 52830.582 24/08/26,07:35:40,06,08,1, 11.9,1,1, 14.920, 10538.741, 417.307, 52830.614 24/08/26,07:35:40,07,08,1, 11.9,1,1, 14.920, 10538.752, 417.288, 52830.503 24/08/26,07:35:40,08,08,1, 11.9,1,1, 14.920, 10538.741, 417.315, 52830.533 24/08/26,07:35:40,09,08,1, 11.9,1,1, 14.920, 10538.734, 417.308, 52830.494 24/08/26,07:35:40,10,08,1, 11.9,1,1, 14.920, 10538.727, 417.317, 52830.520 24/08/26,07:35:40,11,08,1, 11.9,1,1, 14.920, 10538.728, 417.303, 52830.490 24/08/26,07:35:40,12,08,1, 11.9,1,1, 14.920, 10538.729, 417.313, 52830.581 24/08/26,07:35:40,13,08,1, 11.9,1,1, 14.920, 10538.715, 417.301, 52830.519 24/08/26,07:35:40,14,08,1, 11.9,1,1, 14.920, 10538.716, 417.317, 52830.531 24/08/26,07:35:40,15,08,1, 11.9,1,1, 14.920, 10538.719, 417.322, 52830.487 24/08/26,07:35:40,16,08,1, 11.9,1,1, 14.920, 10538.744, 417.322, 52830.548 24/08/26,07:35:40,17,08,1, 11.9,1,1, 14.920, 10538.701, 417.340, 52830.604 24/08/26,07:35:40,18,08,1, 11.9,1,1, 14.920, 10538.724, 417.310, 52830.466 24/08/26,07:35:40,19,08,1, 11.9,1,1, 14.920, 10538.723, 417.305, 52830.496 24/08/26,07:35:41,00,09,1, 11.9,1,1, 14.918, 10538.718, 417.305, 52830.496 24/08/26,07:35:41,01,09,1, 11.9,1,1, 14.918, 10538.754, 417.330, 52830.527 24/08/26,07:35:41,02,09,1, 11.9,1,1, 14.918, 10538.717, 417.332, 52830.493 24/08/26,07:35:41,03,09,1, 11.9,1,1, 14.918, 10538.716, 417.331, 52830.572 24/08/26,07:35:41,04,09,1, 11.9,1,1, 14.918, 10538.723, 417.317, 52830.484 24/08/26,07:35:41,05,09,1, 11.9,1,1, 14.918, 10538.699, 417.350, 52830.563 24/08/26,07:35:41,06,09,1, 11.9,1,1, 14.918, 10538.714, 417.354, 52830.549 24/08/26,07:35:41,07,09,1, 11.9,1,1, 14.918, 10538.706, 417.358, 52830.545 24/08/26,07:35:41,08,09,1, 11.9,1,1, 14.918, 10538.714, 417.363, 52830.564 24/08/26,07:35:41,09,09,1, 11.9,1,1, 14.918, 10538.705, 417.349, 52830.543 24/08/26,07:35:41,10,09,1, 11.9,1,1, 14.918, 10538.716, 417.366, 52830.521 24/08/26,07:35:41,11,09,1, 11.9,1,1, 14.918, 10538.702, 417.340, 52830.634 24/08/26,07:35:41,12,09,1, 11.9,1,1, 14.918, 10538.729, 417.361, 52830.560 24/08/26,07:35:41,13,09,1, 11.9,1,1, 14.918, 10538.697, 417.345, 52830.537 24/08/26,07:35:41,14,09,1, 11.9,1,1, 14.918, 10538.738, 417.357, 52830.554 24/08/26,07:35:41,15,09,1, 11.9,1,1, 14.918, 10538.711, 417.362, 52830.565 24/08/26,07:35:41,16,09,1, 11.9,1,1, 14.918, 10538.726, 417.378, 52830.535 24/08/26,07:35:41,17,09,1, 11.9,1,1, 14.918, 10538.708, 417.382, 52830.572 24/08/26,07:35:41,18,09,1, 11.9,1,1, 14.918, 10538.712, 417.376, 52830.555 24/08/26,07:35:41,19,09,1, 11.9,1,1, 14.918, 10538.728, 417.383, 52830.561 24/08/26,07:35:42,00,06,1, 11.9,1,1, 14.919, 10538.726, 417.383, 52830.561 24/08/26,07:35:42,01,06,1, 11.9,1,1, 14.919, 10538.724, 417.377, 52830.498 24/08/26,07:35:42,02,06,1, 11.9,1,1, 14.919, 10538.717, 417.394, 52830.598 24/08/26,07:35:42,03,06,1, 11.9,1,1, 14.919, 10538.736, 417.388, 52830.585 24/08/26,07:35:42,04,06,1, 11.9,1,1, 14.919, 10538.699, 417.372, 52830.501 24/08/26,07:35:42,05,06,1, 11.9,1,1, 14.919, 10538.704, 417.404, 52830.539 24/08/26,07:35:42,06,06,1, 11.9,1,1, 14.919, 10538.712, 417.407, 52830.546 24/08/26,07:35:42,07,06,1, 11.9,1,1, 14.919, 10538.699, 417.410, 52830.535 24/08/26,07:35:42,08,06,1, 11.9,1,1, 14.919, 10538.693, 417.420, 52830.534 24/08/26,07:35:42,09,06,1, 11.9,1,1, 14.919, 10538.681, 417.425, 52830.551 24/08/26,07:35:42,10,06,1, 11.9,1,1, 14.919, 10538.707, 417.419, 52830.527 24/08/26,07:35:42,11,06,1, 11.9,1,1, 14.919, 10538.699, 417.442, 52830.537 24/08/26,07:35:42,12,06,1, 11.9,1,1, 14.919, 10538.715, 417.437, 52830.495 24/08/26,07:35:42,13,06,1, 11.9,1,1, 14.919, 10538.698, 417.443, 52830.563 24/08/26,07:35:42,14,06,1, 11.9,1,1, 14.919, 10538.712, 417.430, 52830.529 24/08/26,07:35:42,15,06,1, 11.9,1,1, 14.919, 10538.709, 417.439, 52830.535 24/08/26,07:35:42,16,06,1, 11.9,1,1, 14.919, 10538.704, 417.427, 52830.580 24/08/26,07:35:42,17,06,1, 11.9,1,1, 14.919, 10538.694, 417.424, 52830.484 24/08/26,07:35:42,18,06,1, 11.9,1,1, 14.919, 10538.719, 417.428, 52830.579 24/08/26,07:35:42,19,06,1, 11.9,1,1, 14.919, 10538.696, 417.455, 52830.550 24/08/26,07:35:43,00,08,1, 11.9,1,1, 14.924, 10538.692, 417.455, 52830.550 24/08/26,07:35:43,01,08,1, 11.9,1,1, 14.924, 10538.704, 417.436, 52830.582 24/08/26,07:35:43,02,08,1, 11.9,1,1, 14.924, 10538.693, 417.466, 52830.601 24/08/26,07:35:43,03,08,1, 11.9,1,1, 14.924, 10538.711, 417.465, 52830.610 24/08/26,07:35:43,04,08,1, 11.9,1,1, 14.924, 10538.691, 417.467, 52830.546 24/08/26,07:35:43,05,08,1, 11.9,1,1, 14.924, 10538.724, 417.451, 52830.607 24/08/26,07:35:43,06,08,1, 11.9,1,1, 14.924, 10538.712, 417.467, 52830.600 24/08/26,07:35:43,07,08,1, 11.9,1,1, 14.924, 10538.696, 417.475, 52830.573 24/08/26,07:35:43,08,08,1, 11.9,1,1, 14.924, 10538.690, 417.473, 52830.588 24/08/26,07:35:43,09,08,1, 11.9,1,1, 14.924, 10538.695, 417.473, 52830.570 24/08/26,07:35:43,10,08,1, 11.9,1,1, 14.924, 10538.684, 417.477, 52830.607 24/08/26,07:35:43,11,08,1, 11.9,1,1, 14.924, 10538.664, 417.484, 52830.534 24/08/26,07:35:43,12,08,1, 11.9,1,1, 14.924, 10538.658, 417.481, 52830.578 24/08/26,07:35:43,13,08,1, 11.9,1,1, 14.924, 10538.710, 417.479, 52830.590 24/08/26,07:35:43,14,08,1, 11.9,1,1, 14.924, 10538.701, 417.498, 52830.620 24/08/26,07:35:43,15,08,1, 11.9,1,1, 14.924, 10538.683, 417.497, 52830.590 24/08/26,07:35:43,16,08,1, 11.9,1,1, 14.924, 10538.690, 417.484, 52830.491 24/08/26,07:35:43,17,08,1, 11.9,1,1, 14.924, 10538.670, 417.515, 52830.520 24/08/26,07:35:43,18,08,1, 11.9,1,1, 14.924, 10538.685, 417.484, 52830.494 24/08/26,07:35:43,19,08,1, 11.9,1,1, 14.924, 10538.663, 417.499, 52830.593 24/08/26,07:35:44,00,06,1, 11.8,1,1, 14.919, 10538.659, 417.499, 52830.593 24/08/26,07:35:44,01,06,1, 11.8,1,1, 14.919, 10538.698, 417.529, 52830.620 24/08/26,07:35:44,02,06,1, 11.8,1,1, 14.919, 10538.710, 417.535, 52830.576 24/08/26,07:35:44,03,06,1, 11.8,1,1, 14.919, 10538.690, 417.529, 52830.531 24/08/26,07:35:44,04,06,1, 11.8,1,1, 14.919, 10538.666, 417.517, 52830.547 24/08/26,07:35:44,05,06,1, 11.8,1,1, 14.919, 10538.714, 417.524, 52830.601 24/08/26,07:35:44,06,06,1, 11.8,1,1, 14.919, 10538.669, 417.526, 52830.561 24/08/26,07:35:44,07,06,1, 11.8,1,1, 14.919, 10538.643, 417.526, 52830.607 24/08/26,07:35:44,08,06,1, 11.8,1,1, 14.919, 10538.669, 417.513, 52830.521 24/08/26,07:35:44,09,06,1, 11.8,1,1, 14.919, 10538.657, 417.535, 52830.540 24/08/26,07:35:44,10,06,1, 11.8,1,1, 14.919, 10538.666, 417.519, 52830.573 24/08/26,07:35:44,11,06,1, 11.8,1,1, 14.919, 10538.686, 417.559, 52830.522 24/08/26,07:35:44,12,06,1, 11.8,1,1, 14.919, 10538.665, 417.533, 52830.575 24/08/26,07:35:44,13,06,1, 11.8,1,1, 14.919, 10538.677, 417.562, 52830.547 24/08/26,07:35:44,14,06,1, 11.8,1,1, 14.919, 10538.677, 417.566, 52830.641 24/08/26,07:35:44,15,06,1, 11.8,1,1, 14.919, 10538.684, 417.525, 52830.542 24/08/26,07:35:44,16,06,1, 11.8,1,1, 14.919, 10538.666, 417.546, 52830.588 24/08/26,07:35:44,17,06,1, 11.8,1,1, 14.919, 10538.677, 417.555, 52830.592 24/08/26,07:35:44,18,06,1, 11.8,1,1, 14.919, 10538.690, 417.542, 52830.536 24/08/26,07:35:44,19,06,1, 11.8,1,1, 14.919, 10538.664, 417.550, 52830.559 24/08/26,07:35:45,00,08,1, 11.9,1,1, 14.919, 10538.659, 417.550, 52830.559 24/08/26,07:35:45,01,08,1, 11.9,1,1, 14.919, 10538.695, 417.559, 52830.550 24/08/26,07:35:45,02,08,1, 11.9,1,1, 14.919, 10538.677, 417.547, 52830.547 24/08/26,07:35:45,03,08,1, 11.9,1,1, 14.919, 10538.675, 417.550, 52830.547 24/08/26,07:35:45,04,08,1, 11.9,1,1, 14.919, 10538.677, 417.566, 52830.552 24/08/26,07:35:45,05,08,1, 11.9,1,1, 14.919, 10538.696, 417.556, 52830.533 24/08/26,07:35:45,06,08,1, 11.9,1,1, 14.919, 10538.666, 417.555, 52830.531 24/08/26,07:35:45,07,08,1, 11.9,1,1, 14.919, 10538.668, 417.539, 52830.545 24/08/26,07:35:45,08,08,1, 11.9,1,1, 14.919, 10538.649, 417.544, 52830.527 24/08/26,07:35:45,09,08,1, 11.9,1,1, 14.919, 10538.648, 417.571, 52830.590 24/08/26,07:35:45,10,08,1, 11.9,1,1, 14.919, 10538.638, 417.581, 52830.605 24/08/26,07:35:45,11,08,1, 11.9,1,1, 14.919, 10538.646, 417.587, 52830.632 24/08/26,07:35:45,12,08,1, 11.9,1,1, 14.919, 10538.656, 417.593, 52830.604 24/08/26,07:35:45,13,08,1, 11.9,1,1, 14.919, 10538.666, 417.557, 52830.576 24/08/26,07:35:45,14,08,1, 11.9,1,1, 14.919, 10538.672, 417.567, 52830.469 24/08/26,07:35:45,15,08,1, 11.9,1,1, 14.919, 10538.649, 417.604, 52830.538 24/08/26,07:35:45,16,08,1, 11.9,1,1, 14.919, 10538.634, 417.597, 52830.609 24/08/26,07:35:45,17,08,1, 11.9,1,1, 14.919, 10538.637, 417.578, 52830.586 24/08/26,07:35:45,18,08,1, 11.9,1,1, 14.919, 10538.644, 417.583, 52830.545 24/08/26,07:35:45,19,08,1, 11.9,1,1, 14.919, 10538.629, 417.608, 52830.633 24/08/26,07:35:46,00,09,1, 11.9,1,1, 14.919, 10538.626, 417.608, 52830.633 24/08/26,07:35:46,01,09,1, 11.9,1,1, 14.919, 10538.636, 417.589, 52830.597 24/08/26,07:35:46,02,09,1, 11.9,1,1, 14.919, 10538.673, 417.610, 52830.533 24/08/26,07:35:46,03,09,1, 11.9,1,1, 14.919, 10538.647, 417.604, 52830.578 24/08/26,07:35:46,04,09,1, 11.9,1,1, 14.919, 10538.640, 417.606, 52830.566 24/08/26,07:35:46,05,09,1, 11.9,1,1, 14.919, 10538.658, 417.612, 52830.547 24/08/26,07:35:46,06,09,1, 11.9,1,1, 14.919, 10538.631, 417.607, 52830.552 24/08/26,07:35:46,07,09,1, 11.9,1,1, 14.919, 10538.643, 417.636, 52830.638 24/08/26,07:35:46,08,09,1, 11.9,1,1, 14.919, 10538.646, 417.614, 52830.598 24/08/26,07:35:46,09,09,1, 11.9,1,1, 14.919, 10538.621, 417.619, 52830.559 24/08/26,07:35:46,10,09,1, 11.9,1,1, 14.919, 10538.633, 417.624, 52830.495 24/08/26,07:35:46,11,09,1, 11.9,1,1, 14.919, 10538.646, 417.619, 52830.553 24/08/26,07:35:46,12,09,1, 11.9,1,1, 14.919, 10538.634, 417.622, 52830.603 24/08/26,07:35:46,13,09,1, 11.9,1,1, 14.919, 10538.633, 417.614, 52830.568 24/08/26,07:35:46,14,09,1, 11.9,1,1, 14.919, 10538.622, 417.626, 52830.588 24/08/26,07:35:46,15,09,1, 11.9,1,1, 14.919, 10538.621, 417.631, 52830.543 24/08/26,07:35:46,16,09,1, 11.9,1,1, 14.919, 10538.610, 417.622, 52830.600 24/08/26,07:35:46,17,09,1, 11.9,1,1, 14.919, 10538.621, 417.631, 52830.566 24/08/26,07:35:46,18,09,1, 11.9,1,1, 14.919, 10538.625, 417.645, 52830.594 24/08/26,07:35:46,19,09,1, 11.9,1,1, 14.919, 10538.644, 417.630, 52830.608 24/08/26,07:35:47,00,08,1, 11.9,1,1, 14.922, 10538.642, 417.630, 52830.608 24/08/26,07:35:47,01,08,1, 11.9,1,1, 14.922, 10538.632, 417.664, 52830.605 24/08/26,07:35:47,02,08,1, 11.9,1,1, 14.922, 10538.588, 417.646, 52830.630 24/08/26,07:35:47,03,08,1, 11.9,1,1, 14.922, 10538.628, 417.667, 52830.602 24/08/26,07:35:47,04,08,1, 11.9,1,1, 14.922, 10538.625, 417.665, 52830.545 24/08/26,07:35:47,05,08,1, 11.9,1,1, 14.922, 10538.628, 417.651, 52830.608 24/08/26,07:35:47,06,08,1, 11.9,1,1, 14.922, 10538.660, 417.664, 52830.582 24/08/26,07:35:47,07,08,1, 11.9,1,1, 14.922, 10538.620, 417.668, 52830.636 24/08/26,07:35:47,08,08,1, 11.9,1,1, 14.922, 10538.662, 417.671, 52830.587 24/08/26,07:35:47,09,08,1, 11.9,1,1, 14.922, 10538.638, 417.671, 52830.610 24/08/26,07:35:47,10,08,1, 11.9,1,1, 14.922, 10538.657, 417.695, 52830.641 24/08/26,07:35:47,11,08,1, 11.9,1,1, 14.922, 10538.636, 417.657, 52830.595 24/08/26,07:35:47,12,08,1, 11.9,1,1, 14.922, 10538.643, 417.690, 52830.605 24/08/26,07:35:47,13,08,1, 11.9,1,1, 14.922, 10538.632, 417.673, 52830.609 24/08/26,07:35:47,14,08,1, 11.9,1,1, 14.922, 10538.673, 417.682, 52830.573 24/08/26,07:35:47,15,08,1, 11.9,1,1, 14.922, 10538.629, 417.680, 52830.592 24/08/26,07:35:47,16,08,1, 11.9,1,1, 14.922, 10538.641, 417.696, 52830.597 24/08/26,07:35:47,17,08,1, 11.9,1,1, 14.922, 10538.634, 417.677, 52830.601 24/08/26,07:35:47,18,08,1, 11.9,1,1, 14.922, 10538.612, 417.681, 52830.548 24/08/26,07:35:47,19,08,1, 11.9,1,1, 14.922, 10538.629, 417.691, 52830.607 24/08/26,07:35:48,00,09,1, 11.9,1,1, 14.922, 10538.626, 417.691, 52830.607 24/08/26,07:35:48,01,09,1, 11.9,1,1, 14.922, 10538.625, 417.720, 52830.610 24/08/26,07:35:48,02,09,1, 11.9,1,1, 14.922, 10538.622, 417.727, 52830.575 24/08/26,07:35:48,03,09,1, 11.9,1,1, 14.922, 10538.625, 417.705, 52830.609 24/08/26,07:35:48,04,09,1, 11.9,1,1, 14.922, 10538.619, 417.694, 52830.587 24/08/26,07:35:48,05,09,1, 11.9,1,1, 14.922, 10538.606, 417.710, 52830.635 24/08/26,07:35:48,06,09,1, 11.9,1,1, 14.922, 10538.647, 417.717, 52830.612 24/08/26,07:35:48,07,09,1, 11.9,1,1, 14.922, 10538.617, 417.716, 52830.543 24/08/26,07:35:48,08,09,1, 11.9,1,1, 14.922, 10538.615, 417.723, 52830.564 24/08/26,07:35:48,09,09,1, 11.9,1,1, 14.922, 10538.614, 417.726, 52830.574 24/08/26,07:35:48,10,09,1, 11.9,1,1, 14.922, 10538.607, 417.743, 52830.626 24/08/26,07:35:48,11,09,1, 11.9,1,1, 14.922, 10538.631, 417.722, 52830.579 24/08/26,07:35:48,12,09,1, 11.9,1,1, 14.922, 10538.626, 417.721, 52830.611 24/08/26,07:35:48,13,09,1, 11.9,1,1, 14.922, 10538.629, 417.715, 52830.587 24/08/26,07:35:48,14,09,1, 11.9,1,1, 14.922, 10538.599, 417.736, 52830.574 24/08/26,07:35:48,15,09,1, 11.9,1,1, 14.922, 10538.611, 417.722, 52830.521 24/08/26,07:35:48,16,09,1, 11.9,1,1, 14.922, 10538.585, 417.729, 52830.557 24/08/26,07:35:48,17,09,1, 11.9,1,1, 14.922, 10538.637, 417.725, 52830.589 24/08/26,07:35:48,18,09,1, 11.9,1,1, 14.922, 10538.609, 417.762, 52830.590 24/08/26,07:35:48,19,09,1, 11.9,1,1, 14.922, 10538.587, 417.768, 52830.605 24/08/26,07:35:49,00,09,1, 11.9,1,1, 14.919, 10538.584, 417.768, 52830.605 24/08/26,07:35:49,01,09,1, 11.9,1,1, 14.919, 10538.587, 417.750, 52830.562 24/08/26,07:35:49,02,09,1, 11.9,1,1, 14.919, 10538.593, 417.747, 52830.608 24/08/26,07:35:49,03,09,1, 11.9,1,1, 14.919, 10538.579, 417.749, 52830.616 24/08/26,07:35:49,04,09,1, 11.9,1,1, 14.919, 10538.590, 417.754, 52830.560 24/08/26,07:35:49,05,09,1, 11.9,1,1, 14.919, 10538.584, 417.743, 52830.484 24/08/26,07:35:49,06,09,1, 11.9,1,1, 14.919, 10538.584, 417.748, 52830.653 24/08/26,07:35:49,07,09,1, 11.9,1,1, 14.919, 10538.576, 417.753, 52830.645 24/08/26,07:35:49,08,09,1, 11.9,1,1, 14.919, 10538.606, 417.754, 52830.604 24/08/26,07:35:49,09,09,1, 11.9,1,1, 14.919, 10538.582, 417.760, 52830.565 24/08/26,07:35:49,10,09,1, 11.9,1,1, 14.919, 10538.601, 417.762, 52830.648 24/08/26,07:35:49,11,09,1, 11.9,1,1, 14.919, 10538.597, 417.735, 52830.619 24/08/26,07:35:49,12,09,1, 11.9,1,1, 14.919, 10538.586, 417.759, 52830.641 24/08/26,07:35:49,13,09,1, 11.9,1,1, 14.919, 10538.611, 417.771, 52830.624 24/08/26,07:35:49,14,09,1, 11.9,1,1, 14.919, 10538.631, 417.753, 52830.619 24/08/26,07:35:49,15,09,1, 11.9,1,1, 14.919, 10538.597, 417.772, 52830.642 24/08/26,07:35:49,16,09,1, 11.9,1,1, 14.919, 10538.625, 417.755, 52830.571 24/08/26,07:35:49,17,09,1, 11.9,1,1, 14.919, 10538.604, 417.752, 52830.607 24/08/26,07:35:49,18,09,1, 11.9,1,1, 14.919, 10538.607, 417.737, 52830.555 24/08/26,07:35:49,19,09,1, 11.9,1,1, 14.919, 10538.585, 417.770, 52830.655 24/08/26,07:35:50,00,08,1, 11.9,1,1, 14.919, 10538.584, 417.770, 52830.655 24/08/26,07:35:50,01,08,1, 11.9,1,1, 14.919, 10538.586, 417.799, 52830.613 24/08/26,07:35:50,02,08,1, 11.9,1,1, 14.919, 10538.594, 417.798, 52830.559 24/08/26,07:35:50,03,08,1, 11.9,1,1, 14.919, 10538.595, 417.806, 52830.662 24/08/26,07:35:50,04,08,1, 11.9,1,1, 14.919, 10538.598, 417.780, 52830.658 24/08/26,07:35:50,05,08,1, 11.9,1,1, 14.919, 10538.582, 417.786, 52830.630 24/08/26,07:35:50,06,08,1, 11.9,1,1, 14.919, 10538.607, 417.788, 52830.652 24/08/26,07:35:50,07,08,1, 11.9,1,1, 14.919, 10538.577, 417.778, 52830.619 24/08/26,07:35:50,08,08,1, 11.9,1,1, 14.919, 10538.595, 417.771, 52830.534 24/08/26,07:35:50,09,08,1, 11.9,1,1, 14.919, 10538.603, 417.794, 52830.609 24/08/26,07:35:50,10,08,1, 11.9,1,1, 14.919, 10538.545, 417.789, 52830.596 24/08/26,07:35:50,11,08,1, 11.9,1,1, 14.919, 10538.575, 417.789, 52830.581 24/08/26,07:35:50,12,08,1, 11.9,1,1, 14.919, 10538.597, 417.769, 52830.586 24/08/26,07:35:50,13,08,1, 11.9,1,1, 14.919, 10538.619, 417.787, 52830.605 24/08/26,07:35:50,14,08,1, 11.9,1,1, 14.919, 10538.592, 417.786, 52830.593 24/08/26,07:35:50,15,08,1, 11.9,1,1, 14.919, 10538.578, 417.780, 52830.572 24/08/26,07:35:50,16,08,1, 11.9,1,1, 14.919, 10538.606, 417.786, 52830.615 24/08/26,07:35:50,17,08,1, 11.9,1,1, 14.919, 10538.605, 417.788, 52830.603 24/08/26,07:35:50,18,08,1, 11.9,1,1, 14.919, 10538.584, 417.793, 52830.568 24/08/26,07:35:50,19,08,1, 11.9,1,1, 14.919, 10538.591, 417.797, 52830.568 24/08/26,07:35:51,00,09,1, 11.9,1,1, 14.923, 10538.584, 417.797, 52830.568 24/08/26,07:35:51,01,09,1, 11.9,1,1, 14.923, 10538.594, 417.790, 52830.547 24/08/26,07:35:51,02,09,1, 11.9,1,1, 14.923, 10538.604, 417.780, 52830.522 24/08/26,07:35:51,03,09,1, 11.9,1,1, 14.923, 10538.577, 417.787, 52830.578 24/08/26,07:35:51,04,09,1, 11.9,1,1, 14.923, 10538.605, 417.782, 52830.590 24/08/26,07:35:51,05,09,1, 11.9,1,1, 14.923, 10538.582, 417.780, 52830.599 24/08/26,07:35:51,06,09,1, 11.9,1,1, 14.923, 10538.604, 417.795, 52830.540 24/08/26,07:35:51,07,09,1, 11.9,1,1, 14.923, 10538.607, 417.815, 52830.636 24/08/26,07:35:51,08,09,1, 11.9,1,1, 14.923, 10538.609, 417.796, 52830.604 24/08/26,07:35:51,09,09,1, 11.9,1,1, 14.923, 10538.616, 417.797, 52830.597 24/08/26,07:35:51,10,09,1, 11.9,1,1, 14.923, 10538.630, 417.817, 52830.581 24/08/26,07:35:51,11,09,1, 11.9,1,1, 14.923, 10538.613, 417.800, 52830.581 24/08/26,07:35:51,12,09,1, 11.9,1,1, 14.923, 10538.618, 417.802, 52830.560 24/08/26,07:35:51,13,09,1, 11.9,1,1, 14.923, 10538.616, 417.802, 52830.591 24/08/26,07:35:51,14,09,1, 11.9,1,1, 14.923, 10538.613, 417.814, 52830.574 24/08/26,07:35:51,15,09,1, 11.9,1,1, 14.923, 10538.639, 417.805, 52830.630 24/08/26,07:35:51,16,09,1, 11.9,1,1, 14.923, 10538.605, 417.815, 52830.612 24/08/26,07:35:51,17,09,1, 11.9,1,1, 14.923, 10538.593, 417.799, 52830.620 24/08/26,07:35:51,18,09,1, 11.9,1,1, 14.923, 10538.607, 417.809, 52830.557 24/08/26,07:35:51,19,09,1, 11.9,1,1, 14.923, 10538.616, 417.825, 52830.581 24/08/26,07:35:52,00,10,1, 11.9,1,1, 14.918, 10538.609, 417.825, 52830.581 24/08/26,07:35:52,01,10,1, 11.9,1,1, 14.918, 10538.595, 417.834, 52830.545 24/08/26,07:35:52,02,10,1, 11.9,1,1, 14.918, 10538.578, 417.832, 52830.625 24/08/26,07:35:52,03,10,1, 11.9,1,1, 14.918, 10538.597, 417.852, 52830.662 24/08/26,07:35:52,04,10,1, 11.9,1,1, 14.918, 10538.571, 417.851, 52830.634 24/08/26,07:35:52,05,10,1, 11.9,1,1, 14.918, 10538.605, 417.830, 52830.592 24/08/26,07:35:52,06,10,1, 11.9,1,1, 14.918, 10538.602, 417.854, 52830.581 24/08/26,07:35:52,07,10,1, 11.9,1,1, 14.918, 10538.610, 417.852, 52830.582 24/08/26,07:35:52,08,10,1, 11.9,1,1, 14.918, 10538.603, 417.850, 52830.621 24/08/26,07:35:52,09,10,1, 11.9,1,1, 14.918, 10538.608, 417.849, 52830.629 24/08/26,07:35:52,10,10,1, 11.9,1,1, 14.918, 10538.579, 417.857, 52830.557 24/08/26,07:35:52,11,10,1, 11.9,1,1, 14.918, 10538.588, 417.852, 52830.637 24/08/26,07:35:52,12,10,1, 11.9,1,1, 14.918, 10538.590, 417.859, 52830.608 24/08/26,07:35:52,13,10,1, 11.9,1,1, 14.918, 10538.589, 417.854, 52830.586 24/08/26,07:35:52,14,10,1, 11.9,1,1, 14.918, 10538.609, 417.868, 52830.545 24/08/26,07:35:52,15,10,1, 11.9,1,1, 14.918, 10538.609, 417.845, 52830.533 24/08/26,07:35:52,16,10,1, 11.9,1,1, 14.918, 10538.596, 417.863, 52830.529 24/08/26,07:35:52,17,10,1, 11.9,1,1, 14.918, 10538.592, 417.858, 52830.664 24/08/26,07:35:52,18,10,1, 11.9,1,1, 14.918, 10538.584, 417.868, 52830.629 24/08/26,07:35:52,19,10,1, 11.9,1,1, 14.918, 10538.587, 417.845, 52830.633 24/08/26,07:35:53,00,11,1, 11.9,1,1, 14.923, 10538.584, 417.845, 52830.633 24/08/26,07:35:53,01,11,1, 11.9,1,1, 14.923, 10538.567, 417.888, 52830.583 24/08/26,07:35:53,02,11,1, 11.9,1,1, 14.923, 10538.584, 417.862, 52830.532 24/08/26,07:35:53,03,11,1, 11.9,1,1, 14.923, 10538.584, 417.867, 52830.610 24/08/26,07:35:53,04,11,1, 11.9,1,1, 14.923, 10538.556, 417.879, 52830.561 24/08/26,07:35:53,05,11,1, 11.9,1,1, 14.923, 10538.601, 417.873, 52830.584 24/08/26,07:35:53,06,11,1, 11.9,1,1, 14.923, 10538.562, 417.881, 52830.569 24/08/26,07:35:53,07,11,1, 11.9,1,1, 14.923, 10538.572, 417.877, 52830.600 24/08/26,07:35:53,08,11,1, 11.9,1,1, 14.923, 10538.552, 417.869, 52830.601 24/08/26,07:35:53,09,11,1, 11.9,1,1, 14.923, 10538.560, 417.881, 52830.586 24/08/26,07:35:53,10,11,1, 11.9,1,1, 14.923, 10538.588, 417.871, 52830.556 24/08/26,07:35:53,11,11,1, 11.9,1,1, 14.923, 10538.580, 417.855, 52830.559 24/08/26,07:35:53,12,11,1, 11.9,1,1, 14.923, 10538.593, 417.873, 52830.558 24/08/26,07:35:53,13,11,1, 11.9,1,1, 14.923, 10538.598, 417.871, 52830.572 24/08/26,07:35:53,14,11,1, 11.9,1,1, 14.923, 10538.594, 417.854, 52830.592 24/08/26,07:35:53,15,11,1, 11.9,1,1, 14.923, 10538.577, 417.873, 52830.524 24/08/26,07:35:53,16,11,1, 11.9,1,1, 14.923, 10538.572, 417.867, 52830.533 24/08/26,07:35:53,17,11,1, 11.9,1,1, 14.923, 10538.594, 417.870, 52830.639 24/08/26,07:35:53,18,11,1, 11.9,1,1, 14.923, 10538.553, 417.860, 52830.573 24/08/26,07:35:53,19,11,1, 11.9,1,1, 14.923, 10538.576, 417.855, 52830.621 24/08/26,07:35:54,00,09,1, 11.9,1,1, 14.920, 10538.576, 417.855, 52830.621 24/08/26,07:35:54,01,09,1, 11.9,1,1, 14.920, 10538.588, 417.842, 52830.591 24/08/26,07:35:54,02,09,1, 11.9,1,1, 14.920, 10538.590, 417.840, 52830.560 24/08/26,07:35:54,03,09,1, 11.9,1,1, 14.920, 10538.607, 417.868, 52830.545 24/08/26,07:35:54,04,09,1, 11.9,1,1, 14.920, 10538.571, 417.845, 52830.634 24/08/26,07:35:54,05,09,1, 11.9,1,1, 14.920, 10538.577, 417.867, 52830.653 24/08/26,07:35:54,06,09,1, 11.9,1,1, 14.920, 10538.597, 417.853, 52830.568 24/08/26,07:35:54,07,09,1, 11.9,1,1, 14.920, 10538.560, 417.859, 52830.555 24/08/26,07:35:54,08,09,1, 11.9,1,1, 14.920, 10538.575, 417.849, 52830.634 24/08/26,07:35:54,09,09,1, 11.9,1,1, 14.920, 10538.580, 417.866, 52830.643 24/08/26,07:35:54,10,09,1, 11.9,1,1, 14.920, 10538.551, 417.874, 52830.604 24/08/26,07:35:54,11,09,1, 11.9,1,1, 14.920, 10538.576, 417.859, 52830.594 24/08/26,07:35:54,12,09,1, 11.9,1,1, 14.920, 10538.575, 417.849, 52830.566 24/08/26,07:35:54,13,09,1, 11.9,1,1, 14.920, 10538.550, 417.834, 52830.561 24/08/26,07:35:54,14,09,1, 11.9,1,1, 14.920, 10538.591, 417.836, 52830.523 24/08/26,07:35:54,15,09,1, 11.9,1,1, 14.920, 10538.578, 417.841, 52830.606 24/08/26,07:35:54,16,09,1, 11.9,1,1, 14.920, 10538.566, 417.868, 52830.550 24/08/26,07:35:54,17,09,1, 11.9,1,1, 14.920, 10538.561, 417.860, 52830.632 24/08/26,07:35:54,18,09,1, 11.9,1,1, 14.920, 10538.579, 417.858, 52830.568 24/08/26,07:35:54,19,09,1, 11.9,1,1, 14.920, 10538.556, 417.852, 52830.545 24/08/26,07:35:55,00,09,1, 11.9,1,1, 14.921, 10538.551, 417.852, 52830.545 24/08/26,07:35:55,01,09,1, 11.9,1,1, 14.921, 10538.552, 417.867, 52830.557 24/08/26,07:35:55,02,09,1, 11.9,1,1, 14.921, 10538.563, 417.846, 52830.557 24/08/26,07:35:55,03,09,1, 11.9,1,1, 14.921, 10538.569, 417.869, 52830.597 24/08/26,07:35:55,04,09,1, 11.9,1,1, 14.921, 10538.574, 417.850, 52830.603 24/08/26,07:35:55,05,09,1, 11.9,1,1, 14.921, 10538.570, 417.846, 52830.560 24/08/26,07:35:55,06,09,1, 11.9,1,1, 14.921, 10538.585, 417.848, 52830.530 24/08/26,07:35:55,07,09,1, 11.9,1,1, 14.921, 10538.585, 417.851, 52830.606 24/08/26,07:35:55,08,09,1, 11.9,1,1, 14.921, 10538.584, 417.841, 52830.563 24/08/26,07:35:55,09,09,1, 11.9,1,1, 14.921, 10538.583, 417.860, 52830.554 24/08/26,07:35:55,10,09,1, 11.9,1,1, 14.921, 10538.557, 417.823, 52830.576 24/08/26,07:35:55,11,09,1, 11.9,1,1, 14.921, 10538.573, 417.846, 52830.565 24/08/26,07:35:55,12,09,1, 11.9,1,1, 14.921, 10538.589, 417.840, 52830.564 24/08/26,07:35:55,13,09,1, 11.9,1,1, 14.921, 10538.577, 417.833, 52830.622 24/08/26,07:35:55,14,09,1, 11.9,1,1, 14.921, 10538.565, 417.840, 52830.591 24/08/26,07:35:55,15,09,1, 11.9,1,1, 14.921, 10538.559, 417.832, 52830.557 24/08/26,07:35:55,16,09,1, 11.9,1,1, 14.921, 10538.580, 417.843, 52830.613 24/08/26,07:35:55,17,09,1, 11.9,1,1, 14.921, 10538.550, 417.851, 52830.545 24/08/26,07:35:55,18,09,1, 11.9,1,1, 14.921, 10538.560, 417.830, 52830.590 24/08/26,07:35:55,19,09,1, 11.9,1,1, 14.921, 10538.530, 417.835, 52830.606 24/08/26,07:35:56,00,08,1, 11.9,1,1, 14.920, 10538.526, 417.835, 52830.606 24/08/26,07:35:56,01,08,1, 11.9,1,1, 14.920, 10538.554, 417.828, 52830.582 24/08/26,07:35:56,02,08,1, 11.9,1,1, 14.920, 10538.552, 417.827, 52830.627 24/08/26,07:35:56,03,08,1, 11.9,1,1, 14.920, 10538.556, 417.844, 52830.609 24/08/26,07:35:56,04,08,1, 11.9,1,1, 14.920, 10538.561, 417.857, 52830.553 24/08/26,07:35:56,05,08,1, 11.9,1,1, 14.920, 10538.552, 417.833, 52830.607 24/08/26,07:35:56,06,08,1, 11.9,1,1, 14.920, 10538.568, 417.846, 52830.627 24/08/26,07:35:56,07,08,1, 11.9,1,1, 14.920, 10538.554, 417.824, 52830.596 24/08/26,07:35:56,08,08,1, 11.9,1,1, 14.920, 10538.553, 417.844, 52830.559 24/08/26,07:35:56,09,08,1, 11.9,1,1, 14.920, 10538.526, 417.812, 52830.628 24/08/26,07:35:56,10,08,1, 11.9,1,1, 14.920, 10538.537, 417.827, 52830.608 24/08/26,07:35:56,11,08,1, 11.9,1,1, 14.920, 10538.549, 417.842, 52830.607 24/08/26,07:35:56,12,08,1, 11.9,1,1, 14.920, 10538.551, 417.853, 52830.539 24/08/26,07:35:56,13,08,1, 11.9,1,1, 14.920, 10538.548, 417.837, 52830.566 24/08/26,07:35:56,14,08,1, 11.9,1,1, 14.920, 10538.553, 417.842, 52830.578 24/08/26,07:35:56,15,08,1, 11.9,1,1, 14.920, 10538.556, 417.824, 52830.547 24/08/26,07:35:56,16,08,1, 11.9,1,1, 14.920, 10538.553, 417.821, 52830.610 24/08/26,07:35:56,17,08,1, 11.9,1,1, 14.920, 10538.560, 417.814, 52830.622 24/08/26,07:35:56,18,08,1, 11.9,1,1, 14.920, 10538.536, 417.832, 52830.603 24/08/26,07:35:56,19,08,1, 11.9,1,1, 14.920, 10538.547, 417.832, 52830.605 24/08/26,07:35:57,00,09,1, 11.9,1,1, 14.922, 10538.542, 417.832, 52830.605 24/08/26,07:35:57,01,09,1, 11.9,1,1, 14.922, 10538.570, 417.807, 52830.561 24/08/26,07:35:57,02,09,1, 11.9,1,1, 14.922, 10538.531, 417.851, 52830.709 24/08/26,07:35:57,03,09,1, 11.9,1,1, 14.922, 10538.541, 417.826, 52830.690 24/08/26,07:35:57,04,09,1, 11.9,1,1, 14.922, 10538.560, 417.830, 52830.657 24/08/26,07:35:57,05,09,1, 11.9,1,1, 14.922, 10538.547, 417.827, 52830.710 24/08/26,07:35:57,06,09,1, 11.9,1,1, 14.922, 10538.545, 417.819, 52830.662 24/08/26,07:35:57,07,09,1, 11.9,1,1, 14.922, 10538.554, 417.818, 52830.706 24/08/26,07:35:57,08,09,1, 11.9,1,1, 14.922, 10538.544, 417.837, 52830.689 24/08/26,07:35:57,09,09,1, 11.9,1,1, 14.922, 10538.537, 417.828, 52830.601 24/08/26,07:35:57,10,09,1, 11.9,1,1, 14.922, 10538.532, 417.807, 52830.598 24/08/26,07:35:57,11,09,1, 11.9,1,1, 14.922, 10538.524, 417.788, 52830.593 24/08/26,07:35:57,12,09,1, 11.9,1,1, 14.922, 10538.522, 417.820, 52830.618 24/08/26,07:35:57,13,09,1, 11.9,1,1, 14.922, 10538.542, 417.808, 52830.612 24/08/26,07:35:57,14,09,1, 11.9,1,1, 14.922, 10538.526, 417.833, 52830.686 24/08/26,07:35:57,15,09,1, 11.9,1,1, 14.922, 10538.553, 417.835, 52830.648 24/08/26,07:35:57,16,09,1, 11.9,1,1, 14.922, 10538.551, 417.828, 52830.621 24/08/26,07:35:57,17,09,1, 11.9,1,1, 14.922, 10538.548, 417.818, 52830.695 24/08/26,07:35:57,18,09,1, 11.9,1,1, 14.922, 10538.526, 417.815, 52830.707 24/08/26,07:35:57,19,09,1, 11.9,1,1, 14.922, 10538.535, 417.822, 52830.661 24/08/26,07:35:58,00,09,1, 11.9,1,1, 14.923, 10538.534, 417.822, 52830.661 24/08/26,07:35:58,01,09,1, 11.9,1,1, 14.923, 10538.511, 417.810, 52830.659 24/08/26,07:35:58,02,09,1, 11.9,1,1, 14.923, 10538.536, 417.812, 52830.618 24/08/26,07:35:58,03,09,1, 11.9,1,1, 14.923, 10538.517, 417.821, 52830.688 24/08/26,07:35:58,04,09,1, 11.9,1,1, 14.923, 10538.535, 417.819, 52830.698 24/08/26,07:35:58,05,09,1, 11.9,1,1, 14.923, 10538.529, 417.794, 52830.632 24/08/26,07:35:58,06,09,1, 11.9,1,1, 14.923, 10538.536, 417.801, 52830.667 24/08/26,07:35:58,07,09,1, 11.9,1,1, 14.923, 10538.509, 417.810, 52830.711 24/08/26,07:35:58,08,09,1, 11.9,1,1, 14.923, 10538.508, 417.807, 52830.639 24/08/26,07:35:58,09,09,1, 11.9,1,1, 14.923, 10538.528, 417.824, 52830.723 24/08/26,07:35:58,10,09,1, 11.9,1,1, 14.923, 10538.508, 417.817, 52830.687 24/08/26,07:35:58,11,09,1, 11.9,1,1, 14.923, 10538.517, 417.796, 52830.652 24/08/26,07:35:58,12,09,1, 11.9,1,1, 14.923, 10538.517, 417.780, 52830.614 24/08/26,07:35:58,13,09,1, 11.9,1,1, 14.923, 10538.498, 417.787, 52830.640 24/08/26,07:35:58,14,09,1, 11.9,1,1, 14.923, 10538.519, 417.798, 52830.688 24/08/26,07:35:58,15,09,1, 11.9,1,1, 14.923, 10538.536, 417.792, 52830.668 24/08/26,07:35:58,16,09,1, 11.9,1,1, 14.923, 10538.496, 417.817, 52830.697 24/08/26,07:35:58,17,09,1, 11.9,1,1, 14.923, 10538.517, 417.794, 52830.750 24/08/26,07:35:58,18,09,1, 11.9,1,1, 14.923, 10538.529, 417.794, 52830.669 24/08/26,07:35:58,19,09,1, 11.9,1,1, 14.923, 10538.519, 417.803, 52830.637 24/08/26,07:35:59,00,11,1, 11.9,1,1, 14.923, 10538.517, 417.803, 52830.637 24/08/26,07:35:59,01,11,1, 11.9,1,1, 14.923, 10538.529, 417.788, 52830.596 24/08/26,07:35:59,02,11,1, 11.9,1,1, 14.923, 10538.512, 417.773, 52830.636 24/08/26,07:35:59,03,11,1, 11.9,1,1, 14.923, 10538.530, 417.769, 52830.691 24/08/26,07:35:59,04,11,1, 11.9,1,1, 14.923, 10538.517, 417.783, 52830.695 24/08/26,07:35:59,05,11,1, 11.9,1,1, 14.923, 10538.508, 417.778, 52830.682 24/08/26,07:35:59,06,11,1, 11.9,1,1, 14.923, 10538.472, 417.815, 52830.969 24/08/26,07:35:59,07,11,1, 11.9,1,1, 14.923, 10538.578, 417.777, 52830.634 24/08/26,07:35:59,08,11,1, 11.9,1,1, 14.923, 10538.526, 417.778, 52830.569 24/08/26,07:35:59,09,11,1, 11.9,1,1, 14.923, 10538.510, 417.784, 52830.606 24/08/26,07:35:59,10,11,1, 11.9,1,1, 14.923, 10538.496, 417.782, 52830.692 24/08/26,07:35:59,11,11,1, 11.9,1,1, 14.923, 10538.507, 417.778, 52830.701 24/08/26,07:35:59,12,11,1, 11.9,1,1, 14.923, 10538.491, 417.778, 52830.620 24/08/26,07:35:59,13,11,1, 11.9,1,1, 14.923, 10538.482, 417.801, 52830.663 24/08/26,07:35:59,14,11,1, 11.9,1,1, 14.923, 10538.501, 417.774, 52830.739 24/08/26,07:35:59,15,11,1, 11.9,1,1, 14.923, 10538.485, 417.767, 52830.712 24/08/26,07:35:59,16,11,1, 11.9,1,1, 14.923, 10538.513, 417.766, 52830.701 24/08/26,07:35:59,17,11,1, 11.9,1,1, 14.923, 10538.489, 417.762, 52830.705 24/08/26,07:35:59,18,11,1, 11.9,1,1, 14.923, 10538.480, 417.759, 52830.718 24/08/26,07:35:59,19,11,1, 11.9,1,1, 14.923, 10538.501, 417.771, 52830.662 24/08/26,07:36:00,00,10,1, 11.9,1,1, 14.920, 10538.501, 417.771, 52830.662 24/08/26,07:36:00,01,10,1, 11.9,1,1, 14.920, 10538.494, 417.763, 52830.708 24/08/26,07:36:00,02,10,1, 11.9,1,1, 14.920, 10538.504, 417.713, 52830.516 24/08/26,07:36:00,03,10,1, 11.9,1,1, 14.920, 10538.482, 417.723, 52830.618 24/08/26,07:36:00,04,10,1, 11.9,1,1, 14.920, 10538.490, 417.735, 52830.549 24/08/26,07:36:00,05,10,1, 11.9,1,1, 14.920, 10538.484, 417.708, 52830.524 24/08/26,07:36:00,06,10,1, 11.9,1,1, 14.920, 10538.490, 417.742, 52830.613 24/08/26,07:36:00,07,10,1, 11.9,1,1, 14.920, 10538.470, 417.718, 52830.598 24/08/26,07:36:00,08,10,1, 11.9,1,1, 14.920, 10538.454, 417.722, 52830.602 24/08/26,07:36:00,09,10,1, 11.9,1,1, 14.920, 10538.472, 417.716, 52830.651 24/08/26,07:36:00,10,10,1, 11.9,1,1, 14.920, 10538.434, 417.740, 52830.553 24/08/26,07:36:00,11,10,1, 11.9,1,1, 14.920, 10538.461, 417.733, 52830.514 24/08/26,07:36:00,12,10,1, 11.9,1,1, 14.920, 10538.453, 417.721, 52830.570 24/08/26,07:36:00,13,10,1, 11.9,1,1, 14.920, 10538.457, 417.717, 52830.540 24/08/26,07:36:00,14,10,1, 11.9,1,1, 14.920, 10538.476, 417.697, 52830.588 24/08/26,07:36:00,15,10,1, 11.9,1,1, 14.920, 10538.456, 417.712, 52830.554 24/08/26,07:36:00,16,10,1, 11.9,1,1, 14.920, 10538.470, 417.699, 52830.623 24/08/26,07:36:00,17,10,1, 11.9,1,1, 14.920, 10538.451, 417.697, 52830.510 24/08/26,07:36:00,18,10,1, 11.9,1,1, 14.920, 10538.485, 417.708, 52830.535 24/08/26,07:36:00,19,10,1, 11.9,1,1, 14.920, 10538.449, 417.710, 52830.608 24/08/26,07:36:01,00,10,1, 11.9,1,1, 14.922, 10538.442, 417.710, 52830.608 24/08/26,07:36:01,01,10,1, 11.9,1,1, 14.922, 10538.496, 417.707, 52830.586 24/08/26,07:36:01,02,10,1, 11.9,1,1, 14.922, 10538.458, 417.710, 52830.581 24/08/26,07:36:01,03,10,1, 11.9,1,1, 14.922, 10538.473, 417.704, 52830.572 24/08/26,07:36:01,04,10,1, 11.9,1,1, 14.922, 10538.460, 417.707, 52830.600 24/08/26,07:36:01,05,10,1, 11.9,1,1, 14.922, 10538.435, 417.696, 52830.640 24/08/26,07:36:01,06,10,1, 11.9,1,1, 14.922, 10538.470, 417.705, 52830.571 24/08/26,07:36:01,07,10,1, 11.9,1,1, 14.922, 10538.466, 417.685, 52830.566 24/08/26,07:36:01,08,10,1, 11.9,1,1, 14.922, 10538.457, 417.697, 52830.575 24/08/26,07:36:01,09,10,1, 11.9,1,1, 14.922, 10538.469, 417.704, 52830.564 24/08/26,07:36:01,10,10,1, 11.9,1,1, 14.922, 10538.459, 417.692, 52830.612 24/08/26,07:36:01,11,10,1, 11.9,1,1, 14.922, 10538.432, 417.675, 52830.593 24/08/26,07:36:01,12,10,1, 11.9,1,1, 14.922, 10538.427, 417.705, 52830.626 24/08/26,07:36:01,13,10,1, 11.9,1,1, 14.922, 10538.439, 417.697, 52830.577 24/08/26,07:36:01,14,10,1, 11.9,1,1, 14.922, 10538.428, 417.673, 52830.559 24/08/26,07:36:01,15,10,1, 11.9,1,1, 14.922, 10538.438, 417.682, 52830.642 24/08/26,07:36:01,16,10,1, 11.9,1,1, 14.922, 10538.461, 417.703, 52830.692 24/08/26,07:36:01,17,10,1, 11.9,1,1, 14.922, 10538.408, 417.652, 52830.529 24/08/26,07:36:01,18,10,1, 11.9,1,1, 14.922, 10538.399, 417.680, 52830.647 24/08/26,07:36:01,19,10,1, 11.9,1,1, 14.922, 10538.421, 417.678, 52830.640 24/08/26,07:36:02,00,11,1, 11.9,1,1, 14.919, 10538.417, 417.678, 52830.640 24/08/26,07:36:02,01,11,1, 11.9,1,1, 14.919, 10538.420, 417.674, 52830.642 24/08/26,07:36:02,02,11,1, 11.9,1,1, 14.919, 10538.419, 417.701, 52830.547 24/08/26,07:36:02,03,11,1, 11.9,1,1, 14.919, 10538.430, 417.690, 52830.669 24/08/26,07:36:02,04,11,1, 11.9,1,1, 14.919, 10538.431, 417.677, 52830.651 24/08/26,07:36:02,05,11,1, 11.9,1,1, 14.919, 10538.433, 417.680, 52830.577 24/08/26,07:36:02,06,11,1, 11.9,1,1, 14.919, 10538.413, 417.676, 52830.643 24/08/26,07:36:02,07,11,1, 11.9,1,1, 14.919, 10538.399, 417.660, 52830.578 24/08/26,07:36:02,08,11,1, 11.9,1,1, 14.919, 10538.412, 417.669, 52830.631 24/08/26,07:36:02,09,11,1, 11.9,1,1, 14.919, 10538.405, 417.643, 52830.494 24/08/26,07:36:02,10,11,1, 11.9,1,1, 14.919, 10538.393, 417.659, 52830.607 24/08/26,07:36:02,11,11,1, 11.9,1,1, 14.919, 10538.416, 417.669, 52830.640 24/08/26,07:36:02,12,11,1, 11.9,1,1, 14.919, 10538.393, 417.659, 52830.601 24/08/26,07:36:02,13,11,1, 11.9,1,1, 14.919, 10538.398, 417.652, 52830.608 24/08/26,07:36:02,14,11,1, 11.9,1,1, 14.919, 10538.420, 417.676, 52830.626 24/08/26,07:36:02,15,11,1, 11.9,1,1, 14.919, 10538.388, 417.657, 52830.612 24/08/26,07:36:02,16,11,1, 11.9,1,1, 14.919, 10538.409, 417.649, 52830.551 24/08/26,07:36:02,17,11,1, 11.9,1,1, 14.919, 10538.361, 417.665, 52830.613 24/08/26,07:36:02,18,11,1, 11.9,1,1, 14.919, 10538.393, 417.629, 52830.644 24/08/26,07:36:02,19,11,1, 11.9,1,1, 14.919, 10538.375, 417.637, 52830.551 24/08/26,07:36:03,00,10,1, 11.9,1,1, 14.921, 10538.367, 417.637, 52830.551 24/08/26,07:36:03,01,10,1, 11.9,1,1, 14.921, 10538.383, 417.642, 52830.622 24/08/26,07:36:03,02,10,1, 11.9,1,1, 14.921, 10538.386, 417.642, 52830.606 24/08/26,07:36:03,03,10,1, 11.9,1,1, 14.921, 10538.377, 417.634, 52830.587 24/08/26,07:36:03,04,10,1, 11.9,1,1, 14.921, 10538.388, 417.653, 52830.631 24/08/26,07:36:03,05,10,1, 11.9,1,1, 14.921, 10538.354, 417.660, 52830.617 24/08/26,07:36:03,06,10,1, 11.9,1,1, 14.921, 10538.382, 417.646, 52830.618 24/08/26,07:36:03,07,10,1, 11.9,1,1, 14.921, 10538.378, 417.652, 52830.573 24/08/26,07:36:03,08,10,1, 11.9,1,1, 14.921, 10538.369, 417.627, 52830.647 24/08/26,07:36:03,09,10,1, 11.9,1,1, 14.921, 10538.386, 417.628, 52830.593 24/08/26,07:36:03,10,10,1, 11.9,1,1, 14.921, 10538.380, 417.599, 52830.587 24/08/26,07:36:03,11,10,1, 11.9,1,1, 14.921, 10538.353, 417.606, 52830.546 24/08/26,07:36:03,12,10,1, 11.9,1,1, 14.921, 10538.344, 417.647, 52830.648 24/08/26,07:36:03,13,10,1, 11.9,1,1, 14.921, 10538.375, 417.621, 52830.557 24/08/26,07:36:03,14,10,1, 11.9,1,1, 14.921, 10538.354, 417.626, 52830.635 24/08/26,07:36:03,15,10,1, 11.9,1,1, 14.921, 10538.356, 417.628, 52830.588 24/08/26,07:36:03,16,10,1, 11.9,1,1, 14.921, 10538.362, 417.607, 52830.635 24/08/26,07:36:03,17,10,1, 11.9,1,1, 14.921, 10538.368, 417.610, 52830.633 24/08/26,07:36:03,18,10,1, 11.9,1,1, 14.921, 10538.378, 417.614, 52830.624 24/08/26,07:36:03,19,10,1, 11.9,1,1, 14.921, 10538.347, 417.611, 52830.590 24/08/26,07:36:04,00,11,1, 11.9,1,1, 14.922, 10538.342, 417.611, 52830.590 24/08/26,07:36:04,01,11,1, 11.9,1,1, 14.922, 10538.353, 417.593, 52830.602 24/08/26,07:36:04,02,11,1, 11.9,1,1, 14.922, 10538.355, 417.604, 52830.663 24/08/26,07:36:04,03,11,1, 11.9,1,1, 14.922, 10538.337, 417.606, 52830.655 24/08/26,07:36:04,04,11,1, 11.9,1,1, 14.922, 10538.354, 417.593, 52830.556 24/08/26,07:36:04,05,11,1, 11.9,1,1, 14.922, 10538.336, 417.600, 52830.662 24/08/26,07:36:04,06,11,1, 11.9,1,1, 14.922, 10538.338, 417.593, 52830.673 24/08/26,07:36:04,07,11,1, 11.9,1,1, 14.922, 10538.353, 417.605, 52830.618 24/08/26,07:36:04,08,11,1, 11.9,1,1, 14.922, 10538.353, 417.595, 52830.648 24/08/26,07:36:04,09,11,1, 11.9,1,1, 14.922, 10538.337, 417.575, 52830.646 24/08/26,07:36:04,10,11,1, 11.9,1,1, 14.922, 10538.331, 417.585, 52830.598 24/08/26,07:36:04,11,11,1, 11.9,1,1, 14.922, 10538.334, 417.611, 52830.623 24/08/26,07:36:04,12,11,1, 11.9,1,1, 14.922, 10538.335, 417.577, 52830.608 24/08/26,07:36:04,13,11,1, 11.9,1,1, 14.922, 10538.331, 417.583, 52830.555 24/08/26,07:36:04,14,11,1, 11.9,1,1, 14.922, 10538.343, 417.592, 52830.581 24/08/26,07:36:04,15,11,1, 11.9,1,1, 14.922, 10538.301, 417.582, 52830.615 24/08/26,07:36:04,16,11,1, 11.9,1,1, 14.922, 10538.293, 417.565, 52830.627 24/08/26,07:36:04,17,11,1, 11.9,1,1, 14.922, 10538.321, 417.610, 52830.686 24/08/26,07:36:04,18,11,1, 11.9,1,1, 14.922, 10538.329, 417.582, 52830.560 24/08/26,07:36:04,19,11,1, 11.9,1,1, 14.922, 10538.316, 417.623, 52830.641 24/08/26,07:36:05,00,11,1, 11.9,1,1, 14.921, 10538.309, 417.623, 52830.641 24/08/26,07:36:05,01,11,1, 11.9,1,1, 14.921, 10538.292, 417.595, 52830.591 24/08/26,07:36:05,02,11,1, 11.9,1,1, 14.921, 10538.279, 417.579, 52830.627 24/08/26,07:36:05,03,11,1, 11.9,1,1, 14.921, 10538.317, 417.576, 52830.611 24/08/26,07:36:05,04,11,1, 11.9,1,1, 14.921, 10538.312, 417.549, 52830.618 24/08/26,07:36:05,05,11,1, 11.9,1,1, 14.921, 10538.300, 417.575, 52830.640 24/08/26,07:36:05,06,11,1, 11.9,1,1, 14.921, 10538.302, 417.565, 52830.577 24/08/26,07:36:05,07,11,1, 11.9,1,1, 14.921, 10538.301, 417.586, 52830.641 24/08/26,07:36:05,08,11,1, 11.9,1,1, 14.921, 10538.306, 417.586, 52830.617 24/08/26,07:36:05,09,11,1, 11.9,1,1, 14.921, 10538.307, 417.589, 52830.596 24/08/26,07:36:05,10,11,1, 11.9,1,1, 14.921, 10538.298, 417.544, 52830.593 24/08/26,07:36:05,11,11,1, 11.9,1,1, 14.921, 10538.297, 417.561, 52830.594 24/08/26,07:36:05,12,11,1, 11.9,1,1, 14.921, 10538.282, 417.566, 52830.600 24/08/26,07:36:05,13,11,1, 11.9,1,1, 14.921, 10538.293, 417.566, 52830.627 24/08/26,07:36:05,14,11,1, 11.9,1,1, 14.921, 10538.296, 417.580, 52830.569 24/08/26,07:36:05,15,11,1, 11.9,1,1, 14.921, 10538.288, 417.564, 52830.633 24/08/26,07:36:05,16,11,1, 11.9,1,1, 14.921, 10538.301, 417.560, 52830.624 24/08/26,07:36:05,17,11,1, 11.9,1,1, 14.921, 10538.288, 417.552, 52830.630 24/08/26,07:36:05,18,11,1, 11.9,1,1, 14.921, 10538.313, 417.557, 52830.602 24/08/26,07:36:05,19,11,1, 11.9,1,1, 14.921, 10538.299, 417.578, 52830.661 24/08/26,07:36:06,00,10,1, 11.9,1,1, 14.924, 10538.292, 417.578, 52830.661 24/08/26,07:36:06,01,10,1, 11.9,1,1, 14.924, 10538.298, 417.585, 52830.678 24/08/26,07:36:06,02,10,1, 11.9,1,1, 14.924, 10538.297, 417.564, 52830.595 24/08/26,07:36:06,03,10,1, 11.9,1,1, 14.924, 10538.289, 417.584, 52830.626 24/08/26,07:36:06,04,10,1, 11.9,1,1, 14.924, 10538.288, 417.554, 52830.634 24/08/26,07:36:06,05,10,1, 11.9,1,1, 14.924, 10538.291, 417.565, 52830.642 24/08/26,07:36:06,06,10,1, 11.9,1,1, 14.924, 10538.278, 417.550, 52830.635 24/08/26,07:36:06,07,10,1, 11.9,1,1, 14.924, 10538.277, 417.544, 52830.612 24/08/26,07:36:06,08,10,1, 11.9,1,1, 14.924, 10538.282, 417.534, 52830.651 24/08/26,07:36:06,09,10,1, 11.9,1,1, 14.924, 10538.293, 417.538, 52830.652 24/08/26,07:36:06,10,10,1, 11.9,1,1, 14.924, 10538.281, 417.536, 52830.608 24/08/26,07:36:06,11,10,1, 11.9,1,1, 14.924, 10538.295, 417.556, 52830.679 24/08/26,07:36:06,12,10,1, 11.9,1,1, 14.924, 10538.272, 417.547, 52830.660 24/08/26,07:36:06,13,10,1, 11.9,1,1, 14.924, 10538.276, 417.536, 52830.624 24/08/26,07:36:06,14,10,1, 11.9,1,1, 14.924, 10538.272, 417.542, 52830.659 24/08/26,07:36:06,15,10,1, 11.9,1,1, 14.924, 10538.293, 417.568, 52830.656 24/08/26,07:36:06,16,10,1, 11.9,1,1, 14.924, 10538.252, 417.542, 52830.690 24/08/26,07:36:06,17,10,1, 11.9,1,1, 14.924, 10538.271, 417.538, 52830.638 24/08/26,07:36:06,18,10,1, 11.9,1,1, 14.924, 10538.263, 417.550, 52830.694 24/08/26,07:36:06,19,10,1, 11.9,1,1, 14.924, 10538.229, 417.559, 52830.630 24/08/26,07:36:07,00,11,1, 11.9,1,1, 14.919, 10538.225, 417.559, 52830.630 24/08/26,07:36:07,01,11,1, 11.9,1,1, 14.919, 10538.296, 417.554, 52830.683 24/08/26,07:36:07,02,11,1, 11.9,1,1, 14.919, 10538.258, 417.559, 52830.699 24/08/26,07:36:07,03,11,1, 11.9,1,1, 14.919, 10538.261, 417.555, 52830.677 24/08/26,07:36:07,04,11,1, 11.9,1,1, 14.919, 10538.267, 417.535, 52830.673 24/08/26,07:36:07,05,11,1, 11.9,1,1, 14.919, 10538.246, 417.525, 52830.611 24/08/26,07:36:07,06,11,1, 11.9,1,1, 14.919, 10538.258, 417.546, 52830.640 24/08/26,07:36:07,07,11,1, 11.9,1,1, 14.919, 10538.270, 417.552, 52830.670 24/08/26,07:36:07,08,11,1, 11.9,1,1, 14.919, 10538.274, 417.533, 52830.666 24/08/26,07:36:07,09,11,1, 11.9,1,1, 14.919, 10538.247, 417.558, 52830.688 24/08/26,07:36:07,10,11,1, 11.9,1,1, 14.919, 10538.247, 417.530, 52830.573 24/08/26,07:36:07,11,11,1, 11.9,1,1, 14.919, 10538.243, 417.535, 52830.624 24/08/26,07:36:07,12,11,1, 11.9,1,1, 14.919, 10538.251, 417.522, 52830.650 24/08/26,07:36:07,13,11,1, 11.9,1,1, 14.919, 10538.267, 417.527, 52830.587 24/08/26,07:36:07,14,11,1, 11.9,1,1, 14.919, 10538.229, 417.542, 52830.690 24/08/26,07:36:07,15,11,1, 11.9,1,1, 14.919, 10538.220, 417.532, 52830.683 24/08/26,07:36:07,16,11,1, 11.9,1,1, 14.919, 10538.252, 417.526, 52830.614 24/08/26,07:36:07,17,11,1, 11.9,1,1, 14.919, 10538.237, 417.537, 52830.601 24/08/26,07:36:07,18,11,1, 11.9,1,1, 14.919, 10538.250, 417.521, 52830.660 24/08/26,07:36:07,19,11,1, 11.9,1,1, 14.919, 10538.251, 417.531, 52830.679 24/08/26,07:36:08,00,10,1, 12.0,1,1, 14.924, 10538.250, 417.531, 52830.679 24/08/26,07:36:08,01,10,1, 12.0,1,1, 14.924, 10538.219, 417.550, 52830.694 24/08/26,07:36:08,02,10,1, 12.0,1,1, 14.924, 10538.209, 417.523, 52830.668 24/08/26,07:36:08,03,10,1, 12.0,1,1, 14.924, 10538.224, 417.544, 52830.683 24/08/26,07:36:08,04,10,1, 12.0,1,1, 14.924, 10538.226, 417.539, 52830.673 24/08/26,07:36:08,05,10,1, 12.0,1,1, 14.924, 10538.220, 417.541, 52830.670 24/08/26,07:36:08,06,10,1, 12.0,1,1, 14.924, 10538.237, 417.527, 52830.605 24/08/26,07:36:08,07,10,1, 12.0,1,1, 14.924, 10538.240, 417.528, 52830.656 24/08/26,07:36:08,08,10,1, 12.0,1,1, 14.924, 10538.235, 417.527, 52830.605 24/08/26,07:36:08,09,10,1, 12.0,1,1, 14.924, 10538.234, 417.524, 52830.696 24/08/26,07:36:08,10,10,1, 12.0,1,1, 14.924, 10538.200, 417.512, 52830.657 24/08/26,07:36:08,11,10,1, 12.0,1,1, 14.924, 10538.221, 417.500, 52830.695 24/08/26,07:36:08,12,10,1, 12.0,1,1, 14.924, 10538.247, 417.531, 52830.714 24/08/26,07:36:08,13,10,1, 12.0,1,1, 14.924, 10538.238, 417.513, 52830.668 24/08/26,07:36:08,14,10,1, 12.0,1,1, 14.924, 10538.257, 417.529, 52830.678 24/08/26,07:36:08,15,10,1, 12.0,1,1, 14.924, 10538.240, 417.515, 52830.643 24/08/26,07:36:08,16,10,1, 12.0,1,1, 14.924, 10538.215, 417.522, 52830.682 24/08/26,07:36:08,17,10,1, 12.0,1,1, 14.924, 10538.215, 417.501, 52830.679 24/08/26,07:36:08,18,10,1, 12.0,1,1, 14.924, 10538.206, 417.516, 52830.651 24/08/26,07:36:08,19,10,1, 12.0,1,1, 14.924, 10538.223, 417.510, 52830.663 24/08/26,07:36:09,00,10,1, 11.9,1,1, 14.925, 10538.217, 417.510, 52830.663 24/08/26,07:36:09,01,10,1, 11.9,1,1, 14.925, 10538.217, 417.515, 52830.676 24/08/26,07:36:09,02,10,1, 11.9,1,1, 14.925, 10538.207, 417.500, 52830.662 24/08/26,07:36:09,03,10,1, 11.9,1,1, 14.925, 10538.201, 417.494, 52830.680 24/08/26,07:36:09,04,10,1, 11.9,1,1, 14.925, 10538.221, 417.499, 52830.702 24/08/26,07:36:09,05,10,1, 11.9,1,1, 14.925, 10538.220, 417.487, 52830.627 24/08/26,07:36:09,06,10,1, 11.9,1,1, 14.925, 10538.189, 417.487, 52830.674 24/08/26,07:36:09,07,10,1, 11.9,1,1, 14.925, 10538.220, 417.500, 52830.706 24/08/26,07:36:09,08,10,1, 11.9,1,1, 14.925, 10538.210, 417.507, 52830.637 24/08/26,07:36:09,09,10,1, 11.9,1,1, 14.925, 10538.197, 417.505, 52830.664 24/08/26,07:36:09,10,10,1, 11.9,1,1, 14.925, 10538.201, 417.492, 52830.726 24/08/26,07:36:09,11,10,1, 11.9,1,1, 14.925, 10538.186, 417.460, 52830.662 24/08/26,07:36:09,12,10,1, 11.9,1,1, 14.925, 10538.187, 417.497, 52830.637 24/08/26,07:36:09,13,10,1, 11.9,1,1, 14.925, 10538.191, 417.482, 52830.622 24/08/26,07:36:09,14,10,1, 11.9,1,1, 14.925, 10538.195, 417.468, 52830.752 24/08/26,07:36:09,15,10,1, 11.9,1,1, 14.925, 10538.191, 417.493, 52830.603 24/08/26,07:36:09,16,10,1, 11.9,1,1, 14.925, 10538.209, 417.463, 52830.680 24/08/26,07:36:09,17,10,1, 11.9,1,1, 14.925, 10538.188, 417.476, 52830.642 24/08/26,07:36:09,18,10,1, 11.9,1,1, 14.925, 10538.195, 417.482, 52830.677 24/08/26,07:36:09,19,10,1, 11.9,1,1, 14.925, 10538.193, 417.498, 52830.634 24/08/26,07:36:10,00,10,1, 11.9,1,1, 14.921, 10538.192, 417.498, 52830.634 24/08/26,07:36:10,01,10,1, 11.9,1,1, 14.921, 10538.196, 417.502, 52830.718 24/08/26,07:36:10,02,10,1, 11.9,1,1, 14.921, 10538.179, 417.485, 52830.627 24/08/26,07:36:10,03,10,1, 11.9,1,1, 14.921, 10538.148, 417.516, 52830.696 24/08/26,07:36:10,04,10,1, 11.9,1,1, 14.921, 10538.169, 417.483, 52830.709 24/08/26,07:36:10,05,10,1, 11.9,1,1, 14.921, 10538.149, 417.474, 52830.689 24/08/26,07:36:10,06,10,1, 11.9,1,1, 14.921, 10538.149, 417.469, 52830.692 24/08/26,07:36:10,07,10,1, 11.9,1,1, 14.921, 10538.166, 417.437, 52830.628 24/08/26,07:36:10,08,10,1, 11.9,1,1, 14.921, 10538.137, 417.471, 52830.691 24/08/26,07:36:10,09,10,1, 11.9,1,1, 14.921, 10538.153, 417.481, 52830.678 24/08/26,07:36:10,10,10,1, 11.9,1,1, 14.921, 10538.159, 417.474, 52830.615 24/08/26,07:36:10,11,10,1, 11.9,1,1, 14.921, 10538.136, 417.468, 52830.744 24/08/26,07:36:10,12,10,1, 11.9,1,1, 14.921, 10538.133, 417.480, 52830.726 24/08/26,07:36:10,13,10,1, 11.9,1,1, 14.921, 10538.128, 417.485, 52830.638 24/08/26,07:36:10,14,10,1, 11.9,1,1, 14.921, 10538.152, 417.488, 52830.631 24/08/26,07:36:10,15,10,1, 11.9,1,1, 14.921, 10538.155, 417.479, 52830.627 24/08/26,07:36:10,16,10,1, 11.9,1,1, 14.921, 10538.132, 417.477, 52830.704 24/08/26,07:36:10,17,10,1, 11.9,1,1, 14.921, 10538.115, 417.482, 52830.700 24/08/26,07:36:10,18,10,1, 11.9,1,1, 14.921, 10538.140, 417.477, 52830.705 24/08/26,07:36:10,19,10,1, 11.9,1,1, 14.921, 10538.101, 417.472, 52830.714 24/08/26,07:36:11,00,10,1, 11.8,1,1, 14.924, 10538.100, 417.472, 52830.714 24/08/26,07:36:11,01,10,1, 11.8,1,1, 14.924, 10538.115, 417.450, 52830.623 24/08/26,07:36:11,02,10,1, 11.8,1,1, 14.924, 10538.109, 417.473, 52830.688 24/08/26,07:36:11,03,10,1, 11.8,1,1, 14.924, 10538.133, 417.473, 52830.613 24/08/26,07:36:11,04,10,1, 11.8,1,1, 14.924, 10538.133, 417.444, 52830.620 24/08/26,07:36:11,05,10,1, 11.8,1,1, 14.924, 10538.113, 417.452, 52830.675 24/08/26,07:36:11,06,10,1, 11.8,1,1, 14.924, 10538.107, 417.431, 52830.635 24/08/26,07:36:11,07,10,1, 11.8,1,1, 14.924, 10538.119, 417.441, 52830.673 24/08/26,07:36:11,08,10,1, 11.8,1,1, 14.924, 10538.110, 417.452, 52830.807 24/08/26,07:36:11,09,10,1, 11.8,1,1, 14.924, 10538.132, 417.418, 52830.649 24/08/26,07:36:11,10,10,1, 11.8,1,1, 14.924, 10538.122, 417.429, 52830.601 24/08/26,07:36:11,11,10,1, 11.8,1,1, 14.924, 10538.099, 417.432, 52830.596 24/08/26,07:36:11,12,10,1, 11.8,1,1, 14.924, 10538.094, 417.417, 52830.648 24/08/26,07:36:11,13,10,1, 11.8,1,1, 14.924, 10538.119, 417.447, 52830.656 24/08/26,07:36:11,14,10,1, 11.8,1,1, 14.924, 10538.113, 417.430, 52830.632 24/08/26,07:36:11,15,10,1, 11.8,1,1, 14.924, 10538.111, 417.427, 52830.707 24/08/26,07:36:11,16,10,1, 11.8,1,1, 14.924, 10538.116, 417.441, 52830.716 24/08/26,07:36:11,17,10,1, 11.8,1,1, 14.924, 10538.099, 417.412, 52830.651 24/08/26,07:36:11,18,10,1, 11.8,1,1, 14.924, 10538.106, 417.439, 52830.701 24/08/26,07:36:11,19,10,1, 11.8,1,1, 14.924, 10538.096, 417.439, 52830.663 24/08/26,07:36:12,00,10,1, 12.0,1,1, 14.923, 10538.092, 417.439, 52830.663 24/08/26,07:36:12,01,10,1, 12.0,1,1, 14.923, 10538.086, 417.427, 52830.688 24/08/26,07:36:12,02,10,1, 12.0,1,1, 14.923, 10538.095, 417.424, 52830.710 24/08/26,07:36:12,03,10,1, 12.0,1,1, 14.923, 10538.072, 417.426, 52830.652 24/08/26,07:36:12,04,10,1, 12.0,1,1, 14.923, 10538.077, 417.454, 52830.659 24/08/26,07:36:12,05,10,1, 12.0,1,1, 14.923, 10538.100, 417.424, 52830.680 24/08/26,07:36:12,06,10,1, 12.0,1,1, 14.923, 10538.070, 417.430, 52830.676 24/08/26,07:36:12,07,10,1, 12.0,1,1, 14.923, 10538.095, 417.425, 52830.755 24/08/26,07:36:12,08,10,1, 12.0,1,1, 14.923, 10538.075, 417.395, 52830.617 24/08/26,07:36:12,09,10,1, 12.0,1,1, 14.923, 10538.072, 417.416, 52830.653 24/08/26,07:36:12,10,10,1, 12.0,1,1, 14.923, 10538.075, 417.421, 52830.717 24/08/26,07:36:12,11,10,1, 12.0,1,1, 14.923, 10538.059, 417.421, 52830.702 24/08/26,07:36:12,12,10,1, 12.0,1,1, 14.923, 10538.055, 417.401, 52830.662 24/08/26,07:36:12,13,10,1, 12.0,1,1, 14.923, 10538.049, 417.434, 52830.682 24/08/26,07:36:12,14,10,1, 12.0,1,1, 14.923, 10538.079, 417.401, 52830.668 24/08/26,07:36:12,15,10,1, 12.0,1,1, 14.923, 10538.059, 417.438, 52830.633 24/08/26,07:36:12,16,10,1, 12.0,1,1, 14.923, 10538.059, 417.396, 52830.645 24/08/26,07:36:12,17,10,1, 12.0,1,1, 14.923, 10538.051, 417.432, 52830.627 24/08/26,07:36:12,18,10,1, 12.0,1,1, 14.923, 10538.085, 417.428, 52830.708 24/08/26,07:36:12,19,10,1, 12.0,1,1, 14.923, 10538.061, 417.420, 52830.677 24/08/26,07:36:13,00,11,1, 11.9,1,1, 14.922, 10538.058, 417.420, 52830.677 24/08/26,07:36:13,01,11,1, 11.9,1,1, 14.922, 10538.055, 417.423, 52830.670 24/08/26,07:36:13,02,11,1, 11.9,1,1, 14.922, 10538.069, 417.399, 52830.741 24/08/26,07:36:13,03,11,1, 11.9,1,1, 14.922, 10538.042, 417.375, 52830.641 24/08/26,07:36:13,04,11,1, 11.9,1,1, 14.922, 10538.051, 417.399, 52830.681 24/08/26,07:36:13,05,11,1, 11.9,1,1, 14.922, 10538.054, 417.399, 52830.751 24/08/26,07:36:13,06,11,1, 11.9,1,1, 14.922, 10538.046, 417.420, 52830.737 24/08/26,07:36:13,07,11,1, 11.9,1,1, 14.922, 10538.036, 417.390, 52830.671 24/08/26,07:36:13,08,11,1, 11.9,1,1, 14.922, 10538.035, 417.404, 52830.711 24/08/26,07:36:13,09,11,1, 11.9,1,1, 14.922, 10538.044, 417.393, 52830.627 24/08/26,07:36:13,10,11,1, 11.9,1,1, 14.922, 10538.051, 417.386, 52830.668 24/08/26,07:36:13,11,11,1, 11.9,1,1, 14.922, 10538.033, 417.389, 52830.656 24/08/26,07:36:13,12,11,1, 11.9,1,1, 14.922, 10538.056, 417.377, 52830.667 24/08/26,07:36:13,13,11,1, 11.9,1,1, 14.922, 10538.040, 417.384, 52830.728 24/08/26,07:36:13,14,11,1, 11.9,1,1, 14.922, 10538.033, 417.369, 52830.624 24/08/26,07:36:13,15,11,1, 11.9,1,1, 14.922, 10538.050, 417.395, 52830.696 24/08/26,07:36:13,16,11,1, 11.9,1,1, 14.922, 10538.055, 417.391, 52830.685 24/08/26,07:36:13,17,11,1, 11.9,1,1, 14.922, 10538.056, 417.370, 52830.698 24/08/26,07:36:13,18,11,1, 11.9,1,1, 14.922, 10538.071, 417.386, 52830.633 24/08/26,07:36:13,19,11,1, 11.9,1,1, 14.922, 10538.027, 417.386, 52830.669 24/08/26,07:36:14,00,10,1, 11.8,1,1, 14.922, 10538.025, 417.386, 52830.669 24/08/26,07:36:14,01,10,1, 11.8,1,1, 14.922, 10538.026, 417.352, 52830.715 24/08/26,07:36:14,02,10,1, 11.8,1,1, 14.922, 10538.028, 417.371, 52830.679 24/08/26,07:36:14,03,10,1, 11.8,1,1, 14.922, 10538.027, 417.359, 52830.652 24/08/26,07:36:14,04,10,1, 11.8,1,1, 14.922, 10538.009, 417.370, 52830.700 24/08/26,07:36:14,05,10,1, 11.8,1,1, 14.922, 10538.025, 417.378, 52830.633 24/08/26,07:36:14,06,10,1, 11.8,1,1, 14.922, 10538.032, 417.368, 52830.687 24/08/26,07:36:14,07,10,1, 11.8,1,1, 14.922, 10538.036, 417.358, 52830.694 24/08/26,07:36:14,08,10,1, 11.8,1,1, 14.922, 10538.037, 417.360, 52830.637 24/08/26,07:36:14,09,10,1, 11.8,1,1, 14.922, 10538.027, 417.365, 52830.661 24/08/26,07:36:14,10,10,1, 11.8,1,1, 14.922, 10538.040, 417.376, 52830.645 24/08/26,07:36:14,11,10,1, 11.8,1,1, 14.922, 10538.050, 417.335, 52830.611 24/08/26,07:36:14,12,10,1, 11.8,1,1, 14.922, 10538.020, 417.351, 52830.643 24/08/26,07:36:14,13,10,1, 11.8,1,1, 14.922, 10538.012, 417.339, 52830.647 24/08/26,07:36:14,14,10,1, 11.8,1,1, 14.922, 10538.044, 417.334, 52830.662 24/08/26,07:36:14,15,10,1, 11.8,1,1, 14.922, 10538.036, 417.341, 52830.714 24/08/26,07:36:14,16,10,1, 11.8,1,1, 14.922, 10538.028, 417.333, 52830.623 24/08/26,07:36:14,17,10,1, 11.8,1,1, 14.922, 10538.025, 417.327, 52830.676 24/08/26,07:36:14,18,10,1, 11.8,1,1, 14.922, 10538.027, 417.329, 52830.659 24/08/26,07:36:14,19,10,1, 11.8,1,1, 14.922, 10538.026, 417.320, 52830.696 24/08/26,07:36:15,00,10,1, 11.9,1,1, 14.922, 10538.025, 417.320, 52830.696 24/08/26,07:36:15,01,10,1, 11.9,1,1, 14.922, 10538.018, 417.328, 52830.662 24/08/26,07:36:15,02,10,1, 11.9,1,1, 14.922, 10538.016, 417.302, 52830.684 24/08/26,07:36:15,03,10,1, 11.9,1,1, 14.922, 10538.014, 417.309, 52830.691 24/08/26,07:36:15,04,10,1, 11.9,1,1, 14.922, 10538.028, 417.312, 52830.660 24/08/26,07:36:15,05,10,1, 11.9,1,1, 14.922, 10538.021, 417.323, 52830.686 24/08/26,07:36:15,06,10,1, 11.9,1,1, 14.922, 10538.033, 417.332, 52830.826 24/08/26,07:36:15,07,10,1, 11.9,1,1, 14.922, 10538.028, 417.315, 52830.682 24/08/26,07:36:15,08,10,1, 11.9,1,1, 14.922, 10538.023, 417.337, 52830.694 24/08/26,07:36:15,09,10,1, 11.9,1,1, 14.922, 10537.990, 417.316, 52830.678 24/08/26,07:36:15,10,10,1, 11.9,1,1, 14.922, 10538.038, 417.316, 52830.644 24/08/26,07:36:15,11,10,1, 11.9,1,1, 14.922, 10538.019, 417.328, 52830.636 24/08/26,07:36:15,12,10,1, 11.9,1,1, 14.922, 10538.011, 417.327, 52830.676 24/08/26,07:36:15,13,10,1, 11.9,1,1, 14.922, 10538.010, 417.334, 52830.688 24/08/26,07:36:15,14,10,1, 11.9,1,1, 14.922, 10538.002, 417.325, 52830.684 24/08/26,07:36:15,15,10,1, 11.9,1,1, 14.922, 10538.033, 417.308, 52830.485 24/08/26,07:36:15,16,10,1, 11.9,1,1, 14.922, 10538.012, 417.316, 52830.641 24/08/26,07:36:15,17,10,1, 11.9,1,1, 14.922, 10538.012, 417.322, 52830.716 24/08/26,07:36:15,18,10,1, 11.9,1,1, 14.922, 10538.022, 417.309, 52830.638 24/08/26,07:36:15,19,10,1, 11.9,1,1, 14.922, 10538.007, 417.321, 52830.704 24/08/26,07:36:16,00,09,1, 12.0,1,1, 14.920, 10538.000, 417.321, 52830.704 24/08/26,07:36:16,01,09,1, 12.0,1,1, 14.920, 10538.016, 417.316, 52830.630 24/08/26,07:36:16,02,09,1, 12.0,1,1, 14.920, 10538.027, 417.321, 52830.708 24/08/26,07:36:16,03,09,1, 12.0,1,1, 14.920, 10537.982, 417.313, 52830.650 24/08/26,07:36:16,04,09,1, 12.0,1,1, 14.920, 10537.993, 417.313, 52830.744 24/08/26,07:36:16,05,09,1, 12.0,1,1, 14.920, 10537.999, 417.332, 52830.872 24/08/26,07:36:16,06,09,1, 12.0,1,1, 14.920, 10538.005, 417.309, 52830.646 24/08/26,07:36:16,07,09,1, 12.0,1,1, 14.920, 10538.014, 417.298, 52830.670 24/08/26,07:36:16,08,09,1, 12.0,1,1, 14.920, 10538.007, 417.291, 52830.639 24/08/26,07:36:16,09,09,1, 12.0,1,1, 14.920, 10538.004, 417.300, 52830.687 24/08/26,07:36:16,10,09,1, 12.0,1,1, 14.920, 10538.018, 417.294, 52830.692 24/08/26,07:36:16,11,09,1, 12.0,1,1, 14.920, 10538.031, 417.305, 52830.697 24/08/26,07:36:16,12,09,1, 12.0,1,1, 14.920, 10538.008, 417.288, 52830.725 24/08/26,07:36:16,13,09,1, 12.0,1,1, 14.920, 10538.013, 417.283, 52830.632 24/08/26,07:36:16,14,09,1, 12.0,1,1, 14.920, 10538.007, 417.279, 52830.638 24/08/26,07:36:16,15,09,1, 12.0,1,1, 14.920, 10538.038, 417.262, 52830.635 24/08/26,07:36:16,16,09,1, 12.0,1,1, 14.920, 10538.016, 417.261, 52830.630 24/08/26,07:36:16,17,09,1, 12.0,1,1, 14.920, 10537.997, 417.279, 52830.726 24/08/26,07:36:16,18,09,1, 12.0,1,1, 14.920, 10538.027, 417.267, 52830.671 24/08/26,07:36:16,19,09,1, 12.0,1,1, 14.920, 10537.985, 417.281, 52830.619 24/08/26,07:36:17,00,10,1, 11.9,1,1, 14.919, 10537.983, 417.281, 52830.619 24/08/26,07:36:17,01,10,1, 11.9,1,1, 14.919, 10538.019, 417.279, 52830.633 24/08/26,07:36:17,02,10,1, 11.9,1,1, 14.919, 10538.004, 417.298, 52830.662 24/08/26,07:36:17,03,10,1, 11.9,1,1, 14.919, 10538.010, 417.299, 52830.659 24/08/26,07:36:17,04,10,1, 11.9,1,1, 14.919, 10537.986, 417.273, 52830.629 24/08/26,07:36:17,05,10,1, 11.9,1,1, 14.919, 10538.009, 417.275, 52830.701 24/08/26,07:36:17,06,10,1, 11.9,1,1, 14.919, 10538.000, 417.256, 52830.666 24/08/26,07:36:17,07,10,1, 11.9,1,1, 14.919, 10538.024, 417.259, 52830.655 24/08/26,07:36:17,08,10,1, 11.9,1,1, 14.919, 10537.960, 417.277, 52830.699 24/08/26,07:36:17,09,10,1, 11.9,1,1, 14.919, 10538.003, 417.274, 52830.745 24/08/26,07:36:17,10,10,1, 11.9,1,1, 14.919, 10538.019, 417.254, 52830.629 24/08/26,07:36:17,11,10,1, 11.9,1,1, 14.919, 10538.005, 417.248, 52830.684 24/08/26,07:36:17,12,10,1, 11.9,1,1, 14.919, 10537.986, 417.256, 52830.655 24/08/26,07:36:17,13,10,1, 11.9,1,1, 14.919, 10538.006, 417.236, 52830.606 24/08/26,07:36:17,14,10,1, 11.9,1,1, 14.919, 10537.994, 417.252, 52830.632 24/08/26,07:36:17,15,10,1, 11.9,1,1, 14.919, 10537.995, 417.255, 52830.683 24/08/26,07:36:17,16,10,1, 11.9,1,1, 14.919, 10538.004, 417.251, 52830.617 24/08/26,07:36:17,17,10,1, 11.9,1,1, 14.919, 10538.012, 417.255, 52830.674 24/08/26,07:36:17,18,10,1, 11.9,1,1, 14.919, 10538.036, 417.258, 52830.658 24/08/26,07:36:17,19,10,1, 11.9,1,1, 14.919, 10538.021, 417.237, 52830.654 24/08/26,07:36:18,00,10,1, 11.9,1,1, 14.922, 10538.017, 417.237, 52830.654 24/08/26,07:36:18,01,10,1, 11.9,1,1, 14.922, 10538.009, 417.240, 52830.666 24/08/26,07:36:18,02,10,1, 11.9,1,1, 14.922, 10537.996, 417.231, 52830.658 24/08/26,07:36:18,03,10,1, 11.9,1,1, 14.922, 10538.001, 417.251, 52830.730 24/08/26,07:36:18,04,10,1, 11.9,1,1, 14.922, 10537.990, 417.229, 52830.617 24/08/26,07:36:18,05,10,1, 11.9,1,1, 14.922, 10538.006, 417.237, 52830.675 24/08/26,07:36:18,06,10,1, 11.9,1,1, 14.922, 10537.998, 417.212, 52830.627 24/08/26,07:36:18,07,10,1, 11.9,1,1, 14.922, 10537.996, 417.246, 52830.669 24/08/26,07:36:18,08,10,1, 11.9,1,1, 14.922, 10538.015, 417.222, 52830.578 24/08/26,07:36:18,09,10,1, 11.9,1,1, 14.922, 10537.960, 417.237, 52830.679 24/08/26,07:36:18,10,10,1, 11.9,1,1, 14.922, 10538.011, 417.216, 52830.649 24/08/26,07:36:18,11,10,1, 11.9,1,1, 14.922, 10538.002, 417.223, 52830.634 24/08/26,07:36:18,12,10,1, 11.9,1,1, 14.922, 10538.005, 417.213, 52830.659 24/08/26,07:36:18,13,10,1, 11.9,1,1, 14.922, 10538.022, 417.243, 52830.668 24/08/26,07:36:18,14,10,1, 11.9,1,1, 14.922, 10538.001, 417.224, 52830.644 24/08/26,07:36:18,15,10,1, 11.9,1,1, 14.922, 10537.973, 417.209, 52830.639 24/08/26,07:36:18,16,10,1, 11.9,1,1, 14.922, 10538.015, 417.218, 52830.614 24/08/26,07:36:18,17,10,1, 11.9,1,1, 14.922, 10537.995, 417.224, 52830.725 24/08/26,07:36:18,18,10,1, 11.9,1,1, 14.922, 10538.005, 417.188, 52830.714 24/08/26,07:36:18,19,10,1, 11.9,1,1, 14.922, 10537.995, 417.208, 52830.646 24/08/26,07:36:19,00,10,1, 11.8,1,1, 14.920, 10537.992, 417.208, 52830.646 24/08/26,07:36:19,01,10,1, 11.8,1,1, 14.920, 10538.009, 417.225, 52830.615 24/08/26,07:36:19,02,10,1, 11.8,1,1, 14.920, 10537.995, 417.228, 52830.683 24/08/26,07:36:19,03,10,1, 11.8,1,1, 14.920, 10537.999, 417.194, 52830.621 24/08/26,07:36:19,04,10,1, 11.8,1,1, 14.920, 10537.995, 417.225, 52830.686 24/08/26,07:36:19,05,10,1, 11.8,1,1, 14.920, 10537.993, 417.225, 52830.689 24/08/26,07:36:19,06,10,1, 11.8,1,1, 14.920, 10537.987, 417.219, 52830.708 24/08/26,07:36:19,07,10,1, 11.8,1,1, 14.920, 10537.988, 417.191, 52830.644 24/08/26,07:36:19,08,10,1, 11.8,1,1, 14.920, 10538.013, 417.202, 52830.673 24/08/26,07:36:19,09,10,1, 11.8,1,1, 14.920, 10537.979, 417.183, 52830.634 24/08/26,07:36:19,10,10,1, 11.8,1,1, 14.920, 10538.014, 417.199, 52830.653 24/08/26,07:36:19,11,10,1, 11.8,1,1, 14.920, 10538.009, 417.192, 52830.616 24/08/26,07:36:19,12,10,1, 11.8,1,1, 14.920, 10538.011, 417.204, 52830.729 24/08/26,07:36:19,13,10,1, 11.8,1,1, 14.920, 10538.013, 417.214, 52830.700 24/08/26,07:36:19,14,10,1, 11.8,1,1, 14.920, 10538.001, 417.201, 52830.736 24/08/26,07:36:19,15,10,1, 11.8,1,1, 14.920, 10537.996, 417.209, 52830.681 24/08/26,07:36:19,16,10,1, 11.8,1,1, 14.920, 10538.009, 417.223, 52830.715 24/08/26,07:36:19,17,10,1, 11.8,1,1, 14.920, 10538.013, 417.194, 52830.612 24/08/26,07:36:19,18,10,1, 11.8,1,1, 14.920, 10538.004, 417.205, 52830.658 24/08/26,07:36:19,19,10,1, 11.8,1,1, 14.920, 10538.010, 417.199, 52830.728 24/08/26,07:36:20,00,10,1, 11.8,1,1, 14.923, 10538.008, 417.199, 52830.728 24/08/26,07:36:20,01,10,1, 11.8,1,1, 14.923, 10538.005, 417.178, 52830.698 24/08/26,07:36:20,02,10,1, 11.8,1,1, 14.923, 10538.034, 417.205, 52830.666 24/08/26,07:36:20,03,10,1, 11.8,1,1, 14.923, 10537.999, 417.197, 52830.675 24/08/26,07:36:20,04,10,1, 11.8,1,1, 14.923, 10538.038, 417.193, 52830.701 24/08/26,07:36:20,05,10,1, 11.8,1,1, 14.923, 10538.023, 417.193, 52830.684 24/08/26,07:36:20,06,10,1, 11.8,1,1, 14.923, 10538.024, 417.186, 52830.674 24/08/26,07:36:20,07,10,1, 11.8,1,1, 14.923, 10537.993, 417.173, 52830.728 24/08/26,07:36:20,08,10,1, 11.8,1,1, 14.923, 10538.011, 417.172, 52830.679 24/08/26,07:36:20,09,10,1, 11.8,1,1, 14.923, 10538.002, 417.171, 52830.626 24/08/26,07:36:20,10,10,1, 11.8,1,1, 14.923, 10538.009, 417.169, 52830.698 24/08/26,07:36:20,11,10,1, 11.8,1,1, 14.923, 10538.027, 417.176, 52830.669 24/08/26,07:36:20,12,10,1, 11.8,1,1, 14.923, 10537.991, 417.175, 52830.731 24/08/26,07:36:20,13,10,1, 11.8,1,1, 14.923, 10538.006, 417.190, 52830.692 24/08/26,07:36:20,14,10,1, 11.8,1,1, 14.923, 10537.995, 417.182, 52830.691 24/08/26,07:36:20,15,10,1, 11.8,1,1, 14.923, 10537.982, 417.151, 52830.624 24/08/26,07:36:20,16,10,1, 11.8,1,1, 14.923, 10538.002, 417.184, 52830.682 24/08/26,07:36:20,17,10,1, 11.8,1,1, 14.923, 10537.965, 417.175, 52830.724 24/08/26,07:36:20,18,10,1, 11.8,1,1, 14.923, 10537.984, 417.185, 52830.706 24/08/26,07:36:20,19,10,1, 11.8,1,1, 14.923, 10538.002, 417.185, 52830.744 24/08/26,07:36:21,00,10,1, 11.8,1,1, 14.924, 10538.000, 417.185, 52830.744 24/08/26,07:36:21,01,10,1, 11.8,1,1, 14.924, 10538.000, 417.152, 52830.656 24/08/26,07:36:21,02,10,1, 11.8,1,1, 14.924, 10537.993, 417.167, 52830.665 24/08/26,07:36:21,03,10,1, 11.8,1,1, 14.924, 10537.985, 417.154, 52830.644 24/08/26,07:36:21,04,10,1, 11.8,1,1, 14.924, 10537.990, 417.173, 52830.683 24/08/26,07:36:21,05,10,1, 11.8,1,1, 14.924, 10538.002, 417.156, 52830.652 24/08/26,07:36:21,06,10,1, 11.8,1,1, 14.924, 10537.977, 417.173, 52830.680 24/08/26,07:36:21,07,10,1, 11.8,1,1, 14.924, 10538.001, 417.165, 52830.666 24/08/26,07:36:21,08,10,1, 11.8,1,1, 14.924, 10537.973, 417.147, 52830.645 24/08/26,07:36:21,09,10,1, 11.8,1,1, 14.924, 10538.016, 417.147, 52830.680 24/08/26,07:36:21,10,10,1, 11.8,1,1, 14.924, 10537.968, 417.144, 52830.641 24/08/26,07:36:21,11,10,1, 11.8,1,1, 14.924, 10537.978, 417.152, 52830.666 24/08/26,07:36:21,12,10,1, 11.8,1,1, 14.924, 10537.993, 417.156, 52830.740 24/08/26,07:36:21,13,10,1, 11.8,1,1, 14.924, 10537.958, 417.151, 52830.705 24/08/26,07:36:21,14,10,1, 11.8,1,1, 14.924, 10537.977, 417.163, 52830.694 24/08/26,07:36:21,15,10,1, 11.8,1,1, 14.924, 10538.000, 417.149, 52830.711 24/08/26,07:36:21,16,10,1, 11.8,1,1, 14.924, 10537.999, 417.160, 52830.670 24/08/26,07:36:21,17,10,1, 11.8,1,1, 14.924, 10537.993, 417.139, 52830.709 24/08/26,07:36:21,18,10,1, 11.8,1,1, 14.924, 10538.006, 417.156, 52830.670 24/08/26,07:36:21,19,10,1, 11.8,1,1, 14.924, 10538.018, 417.167, 52830.676 24/08/26,07:36:22,00,11,1, 12.0,1,1, 14.927, 10538.017, 417.167, 52830.676 24/08/26,07:36:22,01,11,1, 12.0,1,1, 14.927, 10538.003, 417.152, 52830.741 24/08/26,07:36:22,02,11,1, 12.0,1,1, 14.927, 10537.996, 417.167, 52830.691 24/08/26,07:36:22,03,11,1, 12.0,1,1, 14.927, 10537.977, 417.167, 52830.655 24/08/26,07:36:22,04,11,1, 12.0,1,1, 14.927, 10537.988, 417.144, 52830.697 24/08/26,07:36:22,05,11,1, 12.0,1,1, 14.927, 10538.001, 417.169, 52830.646 24/08/26,07:36:22,06,11,1, 12.0,1,1, 14.927, 10537.996, 417.139, 52830.634 24/08/26,07:36:22,07,11,1, 12.0,1,1, 14.927, 10537.972, 417.147, 52830.652 24/08/26,07:36:22,08,11,1, 12.0,1,1, 14.927, 10537.996, 417.137, 52830.707 24/08/26,07:36:22,09,11,1, 12.0,1,1, 14.927, 10538.004, 417.138, 52830.649 24/08/26,07:36:22,10,11,1, 12.0,1,1, 14.927, 10538.010, 417.147, 52830.736 24/08/26,07:36:22,11,11,1, 12.0,1,1, 14.927, 10537.999, 417.150, 52830.741 24/08/26,07:36:22,12,11,1, 12.0,1,1, 14.927, 10538.007, 417.153, 52830.678 24/08/26,07:36:22,13,11,1, 12.0,1,1, 14.927, 10537.996, 417.144, 52830.646 24/08/26,07:36:22,14,11,1, 12.0,1,1, 14.927, 10538.020, 417.138, 52830.660 24/08/26,07:36:22,15,11,1, 12.0,1,1, 14.927, 10538.000, 417.139, 52830.739 24/08/26,07:36:22,16,11,1, 12.0,1,1, 14.927, 10538.012, 417.128, 52830.658 24/08/26,07:36:22,17,11,1, 12.0,1,1, 14.927, 10537.994, 417.137, 52830.675 24/08/26,07:36:22,18,11,1, 12.0,1,1, 14.927, 10537.983, 417.147, 52830.720 24/08/26,07:36:22,19,11,1, 12.0,1,1, 14.927, 10537.993, 417.149, 52830.694 24/08/26,07:36:23,00,09,1, 11.9,1,1, 14.923, 10537.992, 417.149, 52830.694 24/08/26,07:36:23,01,09,1, 11.9,1,1, 14.923, 10537.970, 417.136, 52830.748 24/08/26,07:36:23,02,09,1, 11.9,1,1, 14.923, 10537.984, 417.153, 52830.708 24/08/26,07:36:23,03,09,1, 11.9,1,1, 14.923, 10538.003, 417.135, 52830.638 24/08/26,07:36:23,04,09,1, 11.9,1,1, 14.923, 10537.996, 417.138, 52830.709 24/08/26,07:36:23,05,09,1, 11.9,1,1, 14.923, 10537.994, 417.140, 52830.642 24/08/26,07:36:23,06,09,1, 11.9,1,1, 14.923, 10537.983, 417.135, 52830.637 24/08/26,07:36:23,07,09,1, 11.9,1,1, 14.923, 10537.980, 417.148, 52830.699 24/08/26,07:36:23,08,09,1, 11.9,1,1, 14.923, 10538.002, 417.101, 52830.627 24/08/26,07:36:23,09,09,1, 11.9,1,1, 14.923, 10537.983, 417.142, 52830.632 24/08/26,07:36:23,10,09,1, 11.9,1,1, 14.923, 10538.005, 417.110, 52830.703 24/08/26,07:36:23,11,09,1, 11.9,1,1, 14.923, 10538.010, 417.123, 52830.654 24/08/26,07:36:23,12,09,1, 11.9,1,1, 14.923, 10537.984, 417.117, 52830.644 24/08/26,07:36:23,13,09,1, 11.9,1,1, 14.923, 10538.006, 417.116, 52830.669 24/08/26,07:36:23,14,09,1, 11.9,1,1, 14.923, 10538.001, 417.122, 52830.661 24/08/26,07:36:23,15,09,1, 11.9,1,1, 14.923, 10538.001, 417.121, 52830.686 24/08/26,07:36:23,16,09,1, 11.9,1,1, 14.923, 10537.999, 417.127, 52830.708 24/08/26,07:36:23,17,09,1, 11.9,1,1, 14.923, 10538.001, 417.116, 52830.664 24/08/26,07:36:23,18,09,1, 11.9,1,1, 14.923, 10538.016, 417.108, 52830.623 24/08/26,07:36:23,19,09,1, 11.9,1,1, 14.923, 10537.985, 417.140, 52830.652 24/08/26,07:36:24,00,09,1, 11.8,1,1, 14.923, 10537.983, 417.140, 52830.652 24/08/26,07:36:24,01,09,1, 11.8,1,1, 14.923, 10538.004, 417.126, 52830.660 24/08/26,07:36:24,02,09,1, 11.8,1,1, 14.923, 10538.016, 417.114, 52830.594 24/08/26,07:36:24,03,09,1, 11.8,1,1, 14.923, 10538.016, 417.124, 52830.658 24/08/26,07:36:24,04,09,1, 11.8,1,1, 14.923, 10538.025, 417.121, 52830.607 24/08/26,07:36:24,05,09,1, 11.8,1,1, 14.923, 10538.025, 417.130, 52830.712 24/08/26,07:36:24,06,09,1, 11.8,1,1, 14.923, 10538.021, 417.097, 52830.691 24/08/26,07:36:24,07,09,1, 11.8,1,1, 14.923, 10538.001, 417.123, 52830.608 24/08/26,07:36:24,08,09,1, 11.8,1,1, 14.923, 10538.018, 417.089, 52830.642 24/08/26,07:36:24,09,09,1, 11.8,1,1, 14.923, 10538.010, 417.110, 52830.692 24/08/26,07:36:24,10,09,1, 11.8,1,1, 14.923, 10538.033, 417.112, 52830.702 24/08/26,07:36:24,11,09,1, 11.8,1,1, 14.923, 10538.029, 417.090, 52830.677 24/08/26,07:36:24,12,09,1, 11.8,1,1, 14.923, 10538.002, 417.102, 52830.599 24/08/26,07:36:24,13,09,1, 11.8,1,1, 14.923, 10538.020, 417.104, 52830.642 24/08/26,07:36:24,14,09,1, 11.8,1,1, 14.923, 10538.017, 417.113, 52830.680 24/08/26,07:36:24,15,09,1, 11.8,1,1, 14.923, 10538.000, 417.080, 52830.665 24/08/26,07:36:24,16,09,1, 11.8,1,1, 14.923, 10538.021, 417.102, 52830.686 24/08/26,07:36:24,17,09,1, 11.8,1,1, 14.923, 10538.007, 417.091, 52830.636 24/08/26,07:36:24,18,09,1, 11.8,1,1, 14.923, 10538.000, 417.089, 52830.587 24/08/26,07:36:24,19,09,1, 11.8,1,1, 14.923, 10538.032, 417.128, 52830.722 24/08/26,07:36:25,00,09,1, 11.9,1,1, 14.922, 10538.025, 417.128, 52830.722 24/08/26,07:36:25,01,09,1, 11.9,1,1, 14.922, 10538.018, 417.084, 52830.637 24/08/26,07:36:25,02,09,1, 11.9,1,1, 14.922, 10538.011, 417.102, 52830.639 24/08/26,07:36:25,03,09,1, 11.9,1,1, 14.922, 10538.020, 417.082, 52830.622 24/08/26,07:36:25,04,09,1, 11.9,1,1, 14.922, 10537.992, 417.097, 52830.646 24/08/26,07:36:25,05,09,1, 11.9,1,1, 14.922, 10538.000, 417.083, 52830.661 24/08/26,07:36:25,06,09,1, 11.9,1,1, 14.922, 10538.031, 417.108, 52830.640 24/08/26,07:36:25,07,09,1, 11.9,1,1, 14.922, 10538.053, 417.091, 52830.708 24/08/26,07:36:25,08,09,1, 11.9,1,1, 14.922, 10538.029, 417.084, 52830.672 24/08/26,07:36:25,09,09,1, 11.9,1,1, 14.922, 10538.030, 417.085, 52830.681 24/08/26,07:36:25,10,09,1, 11.9,1,1, 14.922, 10538.026, 417.110, 52830.672 24/08/26,07:36:25,11,09,1, 11.9,1,1, 14.922, 10537.979, 417.085, 52830.658 24/08/26,07:36:25,12,09,1, 11.9,1,1, 14.922, 10537.997, 417.079, 52830.632 24/08/26,07:36:25,13,09,1, 11.9,1,1, 14.922, 10538.021, 417.071, 52830.695 24/08/26,07:36:25,14,09,1, 11.9,1,1, 14.922, 10538.007, 417.093, 52830.625 24/08/26,07:36:25,15,09,1, 11.9,1,1, 14.922, 10538.001, 417.099, 52830.735 24/08/26,07:36:25,16,09,1, 11.9,1,1, 14.922, 10538.026, 417.088, 52830.681 24/08/26,07:36:25,17,09,1, 11.9,1,1, 14.922, 10537.991, 417.107, 52830.683 24/08/26,07:36:25,18,09,1, 11.9,1,1, 14.922, 10538.001, 417.074, 52830.627 24/08/26,07:36:25,19,09,1, 11.9,1,1, 14.922, 10538.001, 417.064, 52830.641 24/08/26,07:36:26,00,09,1, 11.9,1,1, 14.926, 10538.000, 417.064, 52830.641 24/08/26,07:36:26,01,09,1, 11.9,1,1, 14.926, 10538.020, 417.065, 52830.590 24/08/26,07:36:26,02,09,1, 11.9,1,1, 14.926, 10538.001, 417.068, 52830.719 24/08/26,07:36:26,03,09,1, 11.9,1,1, 14.926, 10538.013, 417.066, 52830.610 24/08/26,07:36:26,04,09,1, 11.9,1,1, 14.926, 10538.018, 417.062, 52830.503 24/08/26,07:36:26,05,09,1, 11.9,1,1, 14.926, 10537.974, 417.058, 52830.644 24/08/26,07:36:26,06,09,1, 11.9,1,1, 14.926, 10537.994, 417.062, 52830.680 24/08/26,07:36:26,07,09,1, 11.9,1,1, 14.926, 10538.007, 417.061, 52830.682 24/08/26,07:36:26,08,09,1, 11.9,1,1, 14.926, 10537.992, 417.074, 52830.688 24/08/26,07:36:26,09,09,1, 11.9,1,1, 14.926, 10537.998, 417.074, 52830.613 24/08/26,07:36:26,10,09,1, 11.9,1,1, 14.926, 10538.000, 417.077, 52830.700 24/08/26,07:36:26,11,09,1, 11.9,1,1, 14.926, 10537.998, 417.049, 52830.639 24/08/26,07:36:26,12,09,1, 11.9,1,1, 14.926, 10537.996, 417.053, 52830.690 24/08/26,07:36:26,13,09,1, 11.9,1,1, 14.926, 10537.995, 417.071, 52830.610 24/08/26,07:36:26,14,09,1, 11.9,1,1, 14.926, 10537.997, 417.079, 52830.717 24/08/26,07:36:26,15,09,1, 11.9,1,1, 14.926, 10537.986, 417.065, 52830.663 24/08/26,07:36:26,16,09,1, 11.9,1,1, 14.926, 10538.011, 417.065, 52830.689 24/08/26,07:36:26,17,09,1, 11.9,1,1, 14.926, 10537.990, 417.078, 52830.661 24/08/26,07:36:26,18,09,1, 11.9,1,1, 14.926, 10537.982, 417.079, 52830.686 24/08/26,07:36:26,19,09,1, 11.9,1,1, 14.926, 10537.968, 417.083, 52830.680 24/08/26,07:36:27,00,09,1, 11.9,1,1, 14.922, 10537.966, 417.083, 52830.680 24/08/26,07:36:27,01,09,1, 11.9,1,1, 14.922, 10537.950, 417.041, 52830.669 24/08/26,07:36:27,02,09,1, 11.9,1,1, 14.922, 10537.992, 417.076, 52830.659 24/08/26,07:36:27,03,09,1, 11.9,1,1, 14.922, 10537.968, 417.049, 52830.727 24/08/26,07:36:27,04,09,1, 11.9,1,1, 14.922, 10537.993, 417.073, 52830.700 24/08/26,07:36:27,05,09,1, 11.9,1,1, 14.922, 10537.996, 417.052, 52830.697 24/08/26,07:36:27,06,09,1, 11.9,1,1, 14.922, 10537.974, 417.062, 52830.670 24/08/26,07:36:27,07,09,1, 11.9,1,1, 14.922, 10538.012, 417.060, 52830.688 24/08/26,07:36:27,08,09,1, 11.9,1,1, 14.922, 10537.997, 417.049, 52830.701 24/08/26,07:36:27,09,09,1, 11.9,1,1, 14.922, 10537.993, 417.060, 52830.707 24/08/26,07:36:27,10,09,1, 11.9,1,1, 14.922, 10538.000, 417.070, 52830.699 24/08/26,07:36:27,11,09,1, 11.9,1,1, 14.922, 10537.988, 417.070, 52830.670 24/08/26,07:36:27,12,09,1, 11.9,1,1, 14.922, 10538.003, 417.074, 52830.654 24/08/26,07:36:27,13,09,1, 11.9,1,1, 14.922, 10537.990, 417.071, 52830.675 24/08/26,07:36:27,14,09,1, 11.9,1,1, 14.922, 10537.989, 417.089, 52830.641 24/08/26,07:36:27,15,09,1, 11.9,1,1, 14.922, 10538.010, 417.075, 52830.682 24/08/26,07:36:27,16,09,1, 11.9,1,1, 14.922, 10537.984, 417.073, 52830.615 24/08/26,07:36:27,17,09,1, 11.9,1,1, 14.922, 10538.000, 417.072, 52830.731 24/08/26,07:36:27,18,09,1, 11.9,1,1, 14.922, 10537.979, 417.057, 52830.726 24/08/26,07:36:27,19,09,1, 11.9,1,1, 14.922, 10537.969, 417.058, 52830.693 24/08/26,07:36:28,00,09,1, 11.9,1,1, 14.923, 10537.966, 417.058, 52830.693 24/08/26,07:36:28,01,09,1, 11.9,1,1, 14.923, 10537.975, 417.046, 52830.707 24/08/26,07:36:28,02,09,1, 11.9,1,1, 14.923, 10537.975, 417.068, 52830.700 24/08/26,07:36:28,03,09,1, 11.9,1,1, 14.923, 10537.985, 417.049, 52830.686 24/08/26,07:36:28,04,09,1, 11.9,1,1, 14.923, 10537.983, 417.058, 52830.683 24/08/26,07:36:28,05,09,1, 11.9,1,1, 14.923, 10537.993, 417.038, 52830.662 24/08/26,07:36:28,06,09,1, 11.9,1,1, 14.923, 10537.970, 417.044, 52830.711 24/08/26,07:36:28,07,09,1, 11.9,1,1, 14.923, 10537.999, 417.030, 52830.694 24/08/26,07:36:28,08,09,1, 11.9,1,1, 14.923, 10538.000, 417.026, 52830.717 24/08/26,07:36:28,09,09,1, 11.9,1,1, 14.923, 10537.996, 417.011, 52830.712 24/08/26,07:36:28,10,09,1, 11.9,1,1, 14.923, 10537.980, 417.029, 52830.648 24/08/26,07:36:28,11,09,1, 11.9,1,1, 14.923, 10537.982, 417.023, 52830.671 24/08/26,07:36:28,12,09,1, 11.9,1,1, 14.923, 10537.981, 417.036, 52830.677 24/08/26,07:36:28,13,09,1, 11.9,1,1, 14.923, 10537.972, 417.036, 52830.628 24/08/26,07:36:28,14,09,1, 11.9,1,1, 14.923, 10537.969, 417.048, 52830.666 24/08/26,07:36:28,15,09,1, 11.9,1,1, 14.923, 10537.983, 417.031, 52830.692 24/08/26,07:36:28,16,09,1, 11.9,1,1, 14.923, 10538.001, 417.039, 52830.741 24/08/26,07:36:28,17,09,1, 11.9,1,1, 14.923, 10537.950, 417.029, 52830.717 24/08/26,07:36:28,18,09,1, 11.9,1,1, 14.923, 10537.950, 417.063, 52830.956 24/08/26,07:36:28,19,09,1, 11.9,1,1, 14.923, 10537.999, 417.030, 52830.736 24/08/26,07:36:29,00,09,1, 11.9,1,1, 14.924, 10537.992, 417.030, 52830.736 24/08/26,07:36:29,01,09,1, 11.9,1,1, 14.924, 10537.986, 417.022, 52830.679 24/08/26,07:36:29,02,09,1, 11.9,1,1, 14.924, 10537.982, 417.020, 52830.630 24/08/26,07:36:29,03,09,1, 11.9,1,1, 14.924, 10537.994, 417.016, 52830.664 24/08/26,07:36:29,04,09,1, 11.9,1,1, 14.924, 10538.011, 417.026, 52830.683 24/08/26,07:36:29,05,09,1, 11.9,1,1, 14.924, 10537.980, 417.034, 52830.662 24/08/26,07:36:29,06,09,1, 11.9,1,1, 14.924, 10537.985, 417.016, 52830.606 24/08/26,07:36:29,07,09,1, 11.9,1,1, 14.924, 10537.978, 417.020, 52830.658 24/08/26,07:36:29,08,09,1, 11.9,1,1, 14.924, 10537.982, 417.046, 52830.700 24/08/26,07:36:29,09,09,1, 11.9,1,1, 14.924, 10537.994, 417.011, 52830.535 24/08/26,07:36:29,10,09,1, 11.9,1,1, 14.924, 10538.027, 417.019, 52830.661 24/08/26,07:36:29,11,09,1, 11.9,1,1, 14.924, 10538.010, 417.029, 52830.668 24/08/26,07:36:29,12,09,1, 11.9,1,1, 14.924, 10537.986, 417.035, 52830.663 24/08/26,07:36:29,13,09,1, 11.9,1,1, 14.924, 10537.993, 417.035, 52830.631 24/08/26,07:36:29,14,09,1, 11.9,1,1, 14.924, 10537.998, 417.007, 52830.644 24/08/26,07:36:29,15,09,1, 11.9,1,1, 14.924, 10537.985, 417.035, 52830.766 24/08/26,07:36:29,16,09,1, 11.9,1,1, 14.924, 10537.989, 417.039, 52830.669 24/08/26,07:36:29,17,09,1, 11.9,1,1, 14.924, 10537.984, 417.043, 52830.708 24/08/26,07:36:29,18,09,1, 11.9,1,1, 14.924, 10537.988, 417.028, 52830.694 24/08/26,07:36:29,19,09,1, 11.9,1,1, 14.924, 10537.997, 417.019, 52830.735 24/08/26,07:36:30,00,10,1, 11.9,1,1, 14.924, 10537.992, 417.019, 52830.735 24/08/26,07:36:30,01,10,1, 11.9,1,1, 14.924, 10537.989, 417.069, 52830.743 24/08/26,07:36:30,02,10,1, 11.9,1,1, 14.924, 10537.978, 417.045, 52830.702 24/08/26,07:36:30,03,10,1, 11.9,1,1, 14.924, 10537.967, 417.032, 52830.655 24/08/26,07:36:30,04,10,1, 11.9,1,1, 14.924, 10537.983, 417.038, 52830.760 24/08/26,07:36:30,05,10,1, 11.9,1,1, 14.924, 10537.990, 417.045, 52830.626 24/08/26,07:36:30,06,10,1, 11.9,1,1, 14.924, 10537.979, 417.037, 52830.662 24/08/26,07:36:30,07,10,1, 11.9,1,1, 14.924, 10537.983, 417.036, 52830.723 24/08/26,07:36:30,08,10,1, 11.9,1,1, 14.924, 10537.965, 417.014, 52830.644 24/08/26,07:36:30,09,10,1, 11.9,1,1, 14.924, 10537.994, 417.039, 52830.686 24/08/26,07:36:30,10,10,1, 11.9,1,1, 14.924, 10537.948, 417.044, 52830.718 24/08/26,07:36:30,11,10,1, 11.9,1,1, 14.924, 10537.995, 417.036, 52830.652 24/08/26,07:36:30,12,10,1, 11.9,1,1, 14.924, 10537.967, 417.045, 52830.647 24/08/26,07:36:30,13,10,1, 11.9,1,1, 14.924, 10537.979, 417.044, 52830.661 24/08/26,07:36:30,14,10,1, 11.9,1,1, 14.924, 10537.984, 417.053, 52830.705 24/08/26,07:36:30,15,10,1, 11.9,1,1, 14.924, 10537.979, 417.026, 52830.612 24/08/26,07:36:30,16,10,1, 11.9,1,1, 14.924, 10537.981, 417.042, 52830.714 24/08/26,07:36:30,17,10,1, 11.9,1,1, 14.924, 10537.982, 417.031, 52830.606 24/08/26,07:36:30,18,10,1, 11.9,1,1, 14.924, 10537.959, 417.039, 52830.581 24/08/26,07:36:30,19,10,1, 11.9,1,1, 14.924, 10537.973, 417.059, 52830.643 24/08/26,07:36:31,00,10,1, 11.9,1,1, 14.922, 10537.966, 417.059, 52830.643 24/08/26,07:36:31,01,10,1, 11.9,1,1, 14.922, 10537.952, 417.010, 52830.620 24/08/26,07:36:31,02,10,1, 11.9,1,1, 14.922, 10537.961, 417.020, 52830.638 24/08/26,07:36:31,03,10,1, 11.9,1,1, 14.922, 10537.975, 417.038, 52830.603 24/08/26,07:36:31,04,10,1, 11.9,1,1, 14.922, 10537.960, 417.025, 52830.696 24/08/26,07:36:31,05,10,1, 11.9,1,1, 14.922, 10537.954, 417.044, 52830.680 24/08/26,07:36:31,06,10,1, 11.9,1,1, 14.922, 10537.980, 417.032, 52830.652 24/08/26,07:36:31,07,10,1, 11.9,1,1, 14.922, 10537.960, 417.027, 52830.661 24/08/26,07:36:31,08,10,1, 11.9,1,1, 14.922, 10537.953, 417.025, 52830.607 24/08/26,07:36:31,09,10,1, 11.9,1,1, 14.922, 10537.954, 417.015, 52830.653 24/08/26,07:36:31,10,10,1, 11.9,1,1, 14.922, 10537.962, 417.027, 52830.682 24/08/26,07:36:31,11,10,1, 11.9,1,1, 14.922, 10537.966, 417.040, 52830.663 24/08/26,07:36:31,12,10,1, 11.9,1,1, 14.922, 10537.987, 417.031, 52830.633 24/08/26,07:36:31,13,10,1, 11.9,1,1, 14.922, 10537.962, 417.021, 52830.723 24/08/26,07:36:31,14,10,1, 11.9,1,1, 14.922, 10537.975, 417.033, 52830.659 24/08/26,07:36:31,15,10,1, 11.9,1,1, 14.922, 10537.981, 417.008, 52830.641 24/08/26,07:36:31,16,10,1, 11.9,1,1, 14.922, 10537.956, 417.042, 52830.728 24/08/26,07:36:31,17,10,1, 11.9,1,1, 14.922, 10537.965, 417.025, 52830.648 24/08/26,07:36:31,18,10,1, 11.9,1,1, 14.922, 10537.956, 417.016, 52830.647 24/08/26,07:36:31,19,10,1, 11.9,1,1, 14.922, 10537.949, 417.039, 52830.715 24/08/26,07:36:32,00,10,1, 11.9,1,1, 14.925, 10537.941, 417.039, 52830.715 24/08/26,07:36:32,01,10,1, 11.9,1,1, 14.925, 10537.951, 417.013, 52830.650 24/08/26,07:36:32,02,10,1, 11.9,1,1, 14.925, 10537.936, 417.018, 52830.646 24/08/26,07:36:32,03,10,1, 11.9,1,1, 14.925, 10537.937, 417.006, 52830.656 24/08/26,07:36:32,04,10,1, 11.9,1,1, 14.925, 10537.938, 417.007, 52830.647 24/08/26,07:36:32,05,10,1, 11.9,1,1, 14.925, 10537.957, 417.017, 52830.670 24/08/26,07:36:32,06,10,1, 11.9,1,1, 14.925, 10537.957, 417.001, 52830.612 24/08/26,07:36:32,07,10,1, 11.9,1,1, 14.925, 10537.958, 417.017, 52830.758 24/08/26,07:36:32,08,10,1, 11.9,1,1, 14.925, 10537.917, 416.999, 52830.625 24/08/26,07:36:32,09,10,1, 11.9,1,1, 14.925, 10537.939, 417.008, 52830.674 24/08/26,07:36:32,10,10,1, 11.9,1,1, 14.925, 10537.939, 416.978, 52830.750 24/08/26,07:36:32,11,10,1, 11.9,1,1, 14.925, 10537.931, 416.982, 52830.709 24/08/26,07:36:32,12,10,1, 11.9,1,1, 14.925, 10537.929, 416.978, 52830.650 24/08/26,07:36:32,13,10,1, 11.9,1,1, 14.925, 10537.950, 416.973, 52830.700 24/08/26,07:36:32,14,10,1, 11.9,1,1, 14.925, 10537.939, 416.991, 52830.664 24/08/26,07:36:32,15,10,1, 11.9,1,1, 14.925, 10537.940, 416.997, 52830.671 24/08/26,07:36:32,16,10,1, 11.9,1,1, 14.925, 10537.942, 417.001, 52830.679 24/08/26,07:36:32,17,10,1, 11.9,1,1, 14.925, 10537.961, 416.975, 52830.644 24/08/26,07:36:32,18,10,1, 11.9,1,1, 14.925, 10537.928, 416.984, 52830.692 24/08/26,07:36:32,19,10,1, 11.9,1,1, 14.925, 10537.963, 416.983, 52830.648 24/08/26,07:36:33,00,10,1, 11.9,1,1, 14.923, 10537.958, 416.983, 52830.648 24/08/26,07:36:33,01,10,1, 11.9,1,1, 14.923, 10537.939, 416.988, 52830.710 24/08/26,07:36:33,02,10,1, 11.9,1,1, 14.923, 10537.932, 416.996, 52830.704 24/08/26,07:36:33,03,10,1, 11.9,1,1, 14.923, 10537.959, 416.973, 52830.652 24/08/26,07:36:33,04,10,1, 11.9,1,1, 14.923, 10537.931, 416.978, 52830.589 24/08/26,07:36:33,05,10,1, 11.9,1,1, 14.923, 10537.926, 416.960, 52830.653 24/08/26,07:36:33,06,10,1, 11.9,1,1, 14.923, 10537.928, 416.979, 52830.673 24/08/26,07:36:33,07,10,1, 11.9,1,1, 14.923, 10537.918, 416.970, 52830.618 24/08/26,07:36:33,08,10,1, 11.9,1,1, 14.923, 10537.912, 416.978, 52830.666 24/08/26,07:36:33,09,10,1, 11.9,1,1, 14.923, 10537.926, 416.976, 52830.665 24/08/26,07:36:33,10,10,1, 11.9,1,1, 14.923, 10537.918, 416.982, 52830.671 24/08/26,07:36:33,11,10,1, 11.9,1,1, 14.923, 10537.905, 416.972, 52830.684 24/08/26,07:36:33,12,10,1, 11.9,1,1, 14.923, 10537.916, 416.975, 52830.615 24/08/26,07:36:33,13,10,1, 11.9,1,1, 14.923, 10537.886, 416.987, 52830.587 24/08/26,07:36:33,14,10,1, 11.9,1,1, 14.923, 10537.910, 416.970, 52830.646 24/08/26,07:36:33,15,10,1, 11.9,1,1, 14.923, 10537.904, 416.982, 52830.676 24/08/26,07:36:33,16,10,1, 11.9,1,1, 14.923, 10537.893, 416.957, 52830.648 24/08/26,07:36:33,17,10,1, 11.9,1,1, 14.923, 10537.881, 416.961, 52830.586 24/08/26,07:36:33,18,10,1, 11.9,1,1, 14.923, 10537.907, 416.979, 52830.612 24/08/26,07:36:33,19,10,1, 11.9,1,1, 14.923, 10537.908, 416.975, 52830.649 24/08/26,07:36:34,00,10,1, 11.8,1,1, 14.924, 10537.900, 416.975, 52830.649 24/08/26,07:36:34,01,10,1, 11.8,1,1, 14.924, 10537.903, 416.977, 52830.690 24/08/26,07:36:34,02,10,1, 11.8,1,1, 14.924, 10537.896, 416.965, 52830.714 24/08/26,07:36:34,03,10,1, 11.8,1,1, 14.924, 10537.919, 416.963, 52830.633 24/08/26,07:36:34,04,10,1, 11.8,1,1, 14.924, 10537.895, 416.990, 52830.702 24/08/26,07:36:34,05,10,1, 11.8,1,1, 14.924, 10537.916, 416.989, 52830.655 24/08/26,07:36:34,06,10,1, 11.8,1,1, 14.924, 10537.908, 416.963, 52830.688 24/08/26,07:36:34,07,10,1, 11.8,1,1, 14.924, 10537.911, 416.986, 52830.667 24/08/26,07:36:34,08,10,1, 11.8,1,1, 14.924, 10537.912, 416.957, 52830.703 24/08/26,07:36:34,09,10,1, 11.8,1,1, 14.924, 10537.917, 416.945, 52830.640 24/08/26,07:36:34,10,10,1, 11.8,1,1, 14.924, 10537.913, 416.970, 52830.620 24/08/26,07:36:34,11,10,1, 11.8,1,1, 14.924, 10537.898, 416.950, 52830.645 24/08/26,07:36:34,12,10,1, 11.8,1,1, 14.924, 10537.927, 416.973, 52830.692 24/08/26,07:36:34,13,10,1, 11.8,1,1, 14.924, 10537.893, 416.961, 52830.709 24/08/26,07:36:34,14,10,1, 11.8,1,1, 14.924, 10537.915, 416.973, 52830.681 24/08/26,07:36:34,15,10,1, 11.8,1,1, 14.924, 10537.886, 416.983, 52830.667 24/08/26,07:36:34,16,10,1, 11.8,1,1, 14.924, 10537.908, 416.969, 52830.632 24/08/26,07:36:34,17,10,1, 11.8,1,1, 14.924, 10537.916, 416.966, 52830.643 24/08/26,07:36:34,18,10,1, 11.8,1,1, 14.924, 10537.903, 416.962, 52830.643 24/08/26,07:36:34,19,10,1, 11.8,1,1, 14.924, 10537.904, 416.974, 52830.679 24/08/26,07:36:35,00,08,1, 11.9,1,1, 14.924, 10537.900, 416.974, 52830.679 24/08/26,07:36:35,01,08,1, 11.9,1,1, 14.924, 10537.913, 416.984, 52830.665 24/08/26,07:36:35,02,08,1, 11.9,1,1, 14.924, 10537.899, 416.978, 52830.646 24/08/26,07:36:35,03,08,1, 11.9,1,1, 14.924, 10537.897, 416.955, 52830.706 24/08/26,07:36:35,04,08,1, 11.9,1,1, 14.924, 10537.905, 416.959, 52830.676 24/08/26,07:36:35,05,08,1, 11.9,1,1, 14.924, 10537.909, 416.948, 52830.657 24/08/26,07:36:35,06,08,1, 11.9,1,1, 14.924, 10537.892, 416.970, 52830.677 24/08/26,07:36:35,07,08,1, 11.9,1,1, 14.924, 10537.884, 416.961, 52830.623 24/08/26,07:36:35,08,08,1, 11.9,1,1, 14.924, 10537.888, 416.962, 52830.652 24/08/26,07:36:35,09,08,1, 11.9,1,1, 14.924, 10537.891, 416.971, 52830.633 24/08/26,07:36:35,10,08,1, 11.9,1,1, 14.924, 10537.884, 416.956, 52830.669 24/08/26,07:36:35,11,08,1, 11.9,1,1, 14.924, 10537.890, 416.959, 52830.634 24/08/26,07:36:35,12,08,1, 11.9,1,1, 14.924, 10537.884, 416.947, 52830.649 24/08/26,07:36:35,13,08,1, 11.9,1,1, 14.924, 10537.881, 416.955, 52830.620 24/08/26,07:36:35,14,08,1, 11.9,1,1, 14.924, 10537.903, 416.954, 52830.681 24/08/26,07:36:35,15,08,1, 11.9,1,1, 14.924, 10537.890, 416.952, 52830.659 24/08/26,07:36:35,16,08,1, 11.9,1,1, 14.924, 10537.894, 416.947, 52830.657 24/08/26,07:36:35,17,08,1, 11.9,1,1, 14.924, 10537.901, 416.958, 52830.649 24/08/26,07:36:35,18,08,1, 11.9,1,1, 14.924, 10537.879, 416.967, 52830.657 24/08/26,07:36:35,19,08,1, 11.9,1,1, 14.924, 10537.894, 416.949, 52830.618 24/08/26,07:36:36,00,08,1, 11.9,1,1, 14.922, 10537.891, 416.949, 52830.618 24/08/26,07:36:36,01,08,1, 11.9,1,1, 14.922, 10537.878, 416.940, 52830.666 24/08/26,07:36:36,02,08,1, 11.9,1,1, 14.922, 10537.877, 416.955, 52830.689 24/08/26,07:36:36,03,08,1, 11.9,1,1, 14.922, 10537.880, 416.961, 52830.696 24/08/26,07:36:36,04,08,1, 11.9,1,1, 14.922, 10537.894, 416.933, 52830.676 24/08/26,07:36:36,05,08,1, 11.9,1,1, 14.922, 10537.859, 416.941, 52830.748 24/08/26,07:36:36,06,08,1, 11.9,1,1, 14.922, 10537.879, 416.958, 52830.669 24/08/26,07:36:36,07,08,1, 11.9,1,1, 14.922, 10537.893, 416.936, 52830.671 24/08/26,07:36:36,08,08,1, 11.9,1,1, 14.922, 10537.877, 416.941, 52830.691 24/08/26,07:36:36,09,08,1, 11.9,1,1, 14.922, 10537.877, 416.939, 52830.662 24/08/26,07:36:36,10,08,1, 11.9,1,1, 14.922, 10537.858, 416.921, 52830.694 24/08/26,07:36:36,11,08,1, 11.9,1,1, 14.922, 10537.882, 416.921, 52830.600 24/08/26,07:36:36,12,08,1, 11.9,1,1, 14.922, 10537.890, 416.910, 52830.619 24/08/26,07:36:36,13,08,1, 11.9,1,1, 14.922, 10537.879, 416.944, 52830.677 24/08/26,07:36:36,14,08,1, 11.9,1,1, 14.922, 10537.883, 416.926, 52830.638 24/08/26,07:36:36,15,08,1, 11.9,1,1, 14.922, 10537.879, 416.927, 52830.641 24/08/26,07:36:36,16,08,1, 11.9,1,1, 14.922, 10537.877, 416.940, 52830.665 24/08/26,07:36:36,17,08,1, 11.9,1,1, 14.922, 10537.875, 416.927, 52830.608 24/08/26,07:36:36,18,08,1, 11.9,1,1, 14.922, 10537.883, 416.902, 52830.650 24/08/26,07:36:36,19,08,1, 11.9,1,1, 14.922, 10537.885, 416.944, 52830.673 24/08/26,07:36:37,00,09,1, 11.9,1,1, 14.924, 10537.883, 416.944, 52830.673 24/08/26,07:36:37,01,09,1, 11.9,1,1, 14.924, 10537.858, 416.907, 52830.632 24/08/26,07:36:37,02,09,1, 11.9,1,1, 14.924, 10537.869, 416.928, 52830.617 24/08/26,07:36:37,03,09,1, 11.9,1,1, 14.924, 10537.882, 416.927, 52830.710 24/08/26,07:36:37,04,09,1, 11.9,1,1, 14.924, 10537.879, 416.916, 52830.488 24/08/26,07:36:37,05,09,1, 11.9,1,1, 14.924, 10537.889, 416.922, 52830.643 24/08/26,07:36:37,06,09,1, 11.9,1,1, 14.924, 10537.886, 416.910, 52830.604 24/08/26,07:36:37,07,09,1, 11.9,1,1, 14.924, 10537.857, 416.911, 52830.703 24/08/26,07:36:37,08,09,1, 11.9,1,1, 14.924, 10537.861, 416.889, 52830.638 24/08/26,07:36:37,09,09,1, 11.9,1,1, 14.924, 10537.866, 416.921, 52830.653 24/08/26,07:36:37,10,09,1, 11.9,1,1, 14.924, 10537.829, 416.919, 52830.620 24/08/26,07:36:37,11,09,1, 11.9,1,1, 14.924, 10537.865, 416.894, 52830.632 24/08/26,07:36:37,12,09,1, 11.9,1,1, 14.924, 10537.882, 416.868, 52830.692 24/08/26,07:36:37,13,09,1, 11.9,1,1, 14.924, 10537.876, 416.902, 52830.667 24/08/26,07:36:37,14,09,1, 11.9,1,1, 14.924, 10537.873, 416.901, 52830.614 24/08/26,07:36:37,15,09,1, 11.9,1,1, 14.924, 10537.866, 416.917, 52830.684 24/08/26,07:36:37,16,09,1, 11.9,1,1, 14.924, 10537.868, 416.900, 52830.650 24/08/26,07:36:37,17,09,1, 11.9,1,1, 14.924, 10537.894, 416.905, 52830.711 24/08/26,07:36:37,18,09,1, 11.9,1,1, 14.924, 10537.863, 416.889, 52830.691 24/08/26,07:36:37,19,09,1, 11.9,1,1, 14.924, 10537.865, 416.890, 52830.636 24/08/26,07:36:38,00,09,1, 11.9,1,1, 14.920, 10537.858, 416.890, 52830.636 24/08/26,07:36:38,01,09,1, 11.9,1,1, 14.920, 10537.887, 416.867, 52830.660 24/08/26,07:36:38,02,09,1, 11.9,1,1, 14.920, 10537.893, 416.873, 52830.636 24/08/26,07:36:38,03,09,1, 11.9,1,1, 14.920, 10537.873, 416.871, 52830.686 24/08/26,07:36:38,04,09,1, 11.9,1,1, 14.920, 10537.874, 416.884, 52830.633 24/08/26,07:36:38,05,09,1, 11.9,1,1, 14.920, 10537.882, 416.864, 52830.597 24/08/26,07:36:38,06,09,1, 11.9,1,1, 14.920, 10537.881, 416.864, 52830.629 24/08/26,07:36:38,07,09,1, 11.9,1,1, 14.920, 10537.857, 416.864, 52830.643 24/08/26,07:36:38,08,09,1, 11.9,1,1, 14.920, 10537.867, 416.869, 52830.662 24/08/26,07:36:38,09,09,1, 11.9,1,1, 14.920, 10537.864, 416.876, 52830.641 24/08/26,07:36:38,10,09,1, 11.9,1,1, 14.920, 10537.876, 416.865, 52830.629 24/08/26,07:36:38,11,09,1, 11.9,1,1, 14.920, 10537.867, 416.860, 52830.633 24/08/26,07:36:38,12,09,1, 11.9,1,1, 14.920, 10537.876, 416.874, 52830.632 24/08/26,07:36:38,13,09,1, 11.9,1,1, 14.920, 10537.894, 416.869, 52830.625 24/08/26,07:36:38,14,09,1, 11.9,1,1, 14.920, 10537.862, 416.858, 52830.586 24/08/26,07:36:38,15,09,1, 11.9,1,1, 14.920, 10537.863, 416.862, 52830.641 24/08/26,07:36:38,16,09,1, 11.9,1,1, 14.920, 10537.886, 416.866, 52830.633 24/08/26,07:36:38,17,09,1, 11.9,1,1, 14.920, 10537.882, 416.865, 52830.636 24/08/26,07:36:38,18,09,1, 11.9,1,1, 14.920, 10537.834, 416.860, 52830.591 24/08/26,07:36:38,19,09,1, 11.9,1,1, 14.920, 10537.878, 416.844, 52830.701 24/08/26,07:36:39,00,10,1, 11.9,1,1, 14.923, 10537.875, 416.844, 52830.701 24/08/26,07:36:39,01,10,1, 11.9,1,1, 14.923, 10537.855, 416.848, 52830.599 24/08/26,07:36:39,02,10,1, 11.9,1,1, 14.923, 10537.861, 416.849, 52830.589 24/08/26,07:36:39,03,10,1, 11.9,1,1, 14.923, 10537.850, 416.865, 52830.680 24/08/26,07:36:39,04,10,1, 11.9,1,1, 14.923, 10537.859, 416.845, 52830.602 24/08/26,07:36:39,05,10,1, 11.9,1,1, 14.923, 10537.881, 416.827, 52830.569 24/08/26,07:36:39,06,10,1, 11.9,1,1, 14.923, 10537.855, 416.824, 52830.590 24/08/26,07:36:39,07,10,1, 11.9,1,1, 14.923, 10537.880, 416.811, 52830.666 24/08/26,07:36:39,08,10,1, 11.9,1,1, 14.923, 10537.874, 416.815, 52830.616 24/08/26,07:36:39,09,10,1, 11.9,1,1, 14.923, 10537.868, 416.813, 52830.650 24/08/26,07:36:39,10,10,1, 11.9,1,1, 14.923, 10537.840, 416.812, 52830.566 24/08/26,07:36:39,11,10,1, 11.9,1,1, 14.923, 10537.850, 416.832, 52830.646 24/08/26,07:36:39,12,10,1, 11.9,1,1, 14.923, 10537.857, 416.790, 52830.566 24/08/26,07:36:39,13,10,1, 11.9,1,1, 14.923, 10537.859, 416.797, 52830.616 24/08/26,07:36:39,14,10,1, 11.9,1,1, 14.923, 10537.853, 416.817, 52830.573 24/08/26,07:36:39,15,10,1, 11.9,1,1, 14.923, 10537.866, 416.832, 52830.605 24/08/26,07:36:39,16,10,1, 11.9,1,1, 14.923, 10537.839, 416.809, 52830.582 24/08/26,07:36:39,17,10,1, 11.9,1,1, 14.923, 10537.875, 416.798, 52830.614 24/08/26,07:36:39,18,10,1, 11.9,1,1, 14.923, 10537.851, 416.801, 52830.574 24/08/26,07:36:39,19,10,1, 11.9,1,1, 14.923, 10537.867, 416.780, 52830.557 24/08/26,07:36:40,00,11,1, 11.8,1,1, 14.924, 10537.866, 416.780, 52830.557 24/08/26,07:36:40,01,11,1, 11.8,1,1, 14.924, 10537.858, 416.782, 52830.596 24/08/26,07:36:40,02,11,1, 11.8,1,1, 14.924, 10537.868, 416.799, 52830.647 24/08/26,07:36:40,03,11,1, 11.8,1,1, 14.924, 10537.863, 416.799, 52830.603 24/08/26,07:36:40,04,11,1, 11.8,1,1, 14.924, 10537.840, 416.796, 52830.597 24/08/26,07:36:40,05,11,1, 11.8,1,1, 14.924, 10537.858, 416.800, 52830.625 24/08/26,07:36:40,06,11,1, 11.8,1,1, 14.924, 10537.871, 416.782, 52830.603 24/08/26,07:36:40,07,11,1, 11.8,1,1, 14.924, 10537.850, 416.787, 52830.531 24/08/26,07:36:40,08,11,1, 11.8,1,1, 14.924, 10537.875, 416.771, 52830.563 24/08/26,07:36:40,09,11,1, 11.8,1,1, 14.924, 10537.863, 416.775, 52830.574 24/08/26,07:36:40,10,11,1, 11.8,1,1, 14.924, 10537.855, 416.792, 52830.585 24/08/26,07:36:40,11,11,1, 11.8,1,1, 14.924, 10537.868, 416.772, 52830.574 24/08/26,07:36:40,12,11,1, 11.8,1,1, 14.924, 10537.885, 416.764, 52830.588 24/08/26,07:36:40,13,11,1, 11.8,1,1, 14.924, 10537.848, 416.790, 52830.596 24/08/26,07:36:40,14,11,1, 11.8,1,1, 14.924, 10537.884, 416.807, 52830.599 24/08/26,07:36:40,15,11,1, 11.8,1,1, 14.924, 10537.880, 416.771, 52830.602 24/08/26,07:36:40,16,11,1, 11.8,1,1, 14.924, 10537.852, 416.765, 52830.562 24/08/26,07:36:40,17,11,1, 11.8,1,1, 14.924, 10537.885, 416.764, 52830.572 24/08/26,07:36:40,18,11,1, 11.8,1,1, 14.924, 10537.890, 416.746, 52830.530 24/08/26,07:36:40,19,11,1, 11.8,1,1, 14.924, 10537.891, 416.764, 52830.636 24/08/26,07:36:41,00,10,1, 11.9,1,1, 14.925, 10537.883, 416.764, 52830.636 24/08/26,07:36:41,01,10,1, 11.9,1,1, 14.925, 10537.864, 416.776, 52830.585 24/08/26,07:36:41,02,10,1, 11.9,1,1, 14.925, 10537.889, 416.746, 52830.504 24/08/26,07:36:41,03,10,1, 11.9,1,1, 14.925, 10537.863, 416.750, 52830.546 24/08/26,07:36:41,04,10,1, 11.9,1,1, 14.925, 10537.861, 416.757, 52830.594 24/08/26,07:36:41,05,10,1, 11.9,1,1, 14.925, 10537.859, 416.768, 52830.587 24/08/26,07:36:41,06,10,1, 11.9,1,1, 14.925, 10537.863, 416.755, 52830.532 24/08/26,07:36:41,07,10,1, 11.9,1,1, 14.925, 10537.869, 416.753, 52830.587 24/08/26,07:36:41,08,10,1, 11.9,1,1, 14.925, 10537.869, 416.746, 52830.548 24/08/26,07:36:41,09,10,1, 11.9,1,1, 14.925, 10537.875, 416.744, 52830.536 24/08/26,07:36:41,10,10,1, 11.9,1,1, 14.925, 10537.868, 416.752, 52830.576 24/08/26,07:36:41,11,10,1, 11.9,1,1, 14.925, 10537.873, 416.763, 52830.590 24/08/26,07:36:41,12,10,1, 11.9,1,1, 14.925, 10537.887, 416.712, 52830.559 24/08/26,07:36:41,13,10,1, 11.9,1,1, 14.925, 10537.849, 416.730, 52830.560 24/08/26,07:36:41,14,10,1, 11.9,1,1, 14.925, 10537.862, 416.726, 52830.561 24/08/26,07:36:41,15,10,1, 11.9,1,1, 14.925, 10537.903, 416.747, 52830.565 24/08/26,07:36:41,16,10,1, 11.9,1,1, 14.925, 10537.890, 416.737, 52830.514 24/08/26,07:36:41,17,10,1, 11.9,1,1, 14.925, 10537.857, 416.744, 52830.569 24/08/26,07:36:41,18,10,1, 11.9,1,1, 14.925, 10537.890, 416.761, 52830.576 24/08/26,07:36:41,19,10,1, 11.9,1,1, 14.925, 10537.868, 416.749, 52830.580 24/08/26,07:36:42,00,10,1, 11.9,1,1, 14.920, 10537.866, 416.749, 52830.580 24/08/26,07:36:42,01,10,1, 11.9,1,1, 14.920, 10537.866, 416.717, 52830.617 24/08/26,07:36:42,02,10,1, 11.9,1,1, 14.920, 10537.888, 416.734, 52830.602 24/08/26,07:36:42,03,10,1, 11.9,1,1, 14.920, 10537.873, 416.725, 52830.580 24/08/26,07:36:42,04,10,1, 11.9,1,1, 14.920, 10537.882, 416.738, 52830.571 24/08/26,07:36:42,05,10,1, 11.9,1,1, 14.920, 10537.889, 416.705, 52830.572 24/08/26,07:36:42,06,10,1, 11.9,1,1, 14.920, 10537.871, 416.715, 52830.613 24/08/26,07:36:42,07,10,1, 11.9,1,1, 14.920, 10537.881, 416.690, 52830.605 24/08/26,07:36:42,08,10,1, 11.9,1,1, 14.920, 10537.880, 416.711, 52830.563 24/08/26,07:36:42,09,10,1, 11.9,1,1, 14.920, 10537.856, 416.705, 52830.580 24/08/26,07:36:42,10,10,1, 11.9,1,1, 14.920, 10537.868, 416.706, 52830.587 24/08/26,07:36:42,11,10,1, 11.9,1,1, 14.920, 10537.880, 416.703, 52830.555 24/08/26,07:36:42,12,10,1, 11.9,1,1, 14.920, 10537.890, 416.714, 52830.557 24/08/26,07:36:42,13,10,1, 11.9,1,1, 14.920, 10537.899, 416.720, 52830.579 24/08/26,07:36:42,14,10,1, 11.9,1,1, 14.920, 10537.884, 416.691, 52830.532 24/08/26,07:36:42,15,10,1, 11.9,1,1, 14.920, 10537.896, 416.680, 52830.530 24/08/26,07:36:42,16,10,1, 11.9,1,1, 14.920, 10537.871, 416.687, 52830.545 24/08/26,07:36:42,17,10,1, 11.9,1,1, 14.920, 10537.894, 416.663, 52830.535 24/08/26,07:36:42,18,10,1, 11.9,1,1, 14.920, 10537.886, 416.663, 52830.580 24/08/26,07:36:42,19,10,1, 11.9,1,1, 14.920, 10537.894, 416.664, 52830.608 24/08/26,07:36:43,00,09,1, 11.8,1,1, 14.924, 10537.891, 416.664, 52830.608 24/08/26,07:36:43,01,09,1, 11.8,1,1, 14.924, 10537.889, 416.635, 52830.608 24/08/26,07:36:43,02,09,1, 11.8,1,1, 14.924, 10537.869, 416.638, 52830.561 24/08/26,07:36:43,03,09,1, 11.8,1,1, 14.924, 10537.906, 416.659, 52830.587 24/08/26,07:36:43,04,09,1, 11.8,1,1, 14.924, 10537.854, 416.661, 52830.549 24/08/26,07:36:43,05,09,1, 11.8,1,1, 14.924, 10537.885, 416.644, 52830.509 24/08/26,07:36:43,06,09,1, 11.8,1,1, 14.924, 10537.896, 416.634, 52830.492 24/08/26,07:36:43,07,09,1, 11.8,1,1, 14.924, 10537.868, 416.635, 52830.534 24/08/26,07:36:43,08,09,1, 11.8,1,1, 14.924, 10537.888, 416.624, 52830.542 24/08/26,07:36:43,09,09,1, 11.8,1,1, 14.924, 10537.861, 416.651, 52830.596 24/08/26,07:36:43,10,09,1, 11.8,1,1, 14.924, 10537.872, 416.645, 52830.638 24/08/26,07:36:43,11,09,1, 11.8,1,1, 14.924, 10537.851, 416.632, 52830.581 24/08/26,07:36:43,12,09,1, 11.8,1,1, 14.924, 10537.840, 416.621, 52830.503 24/08/26,07:36:43,13,09,1, 11.8,1,1, 14.924, 10537.872, 416.598, 52830.546 24/08/26,07:36:43,14,09,1, 11.8,1,1, 14.924, 10537.875, 416.611, 52830.582 24/08/26,07:36:43,15,09,1, 11.8,1,1, 14.924, 10537.888, 416.600, 52830.556 24/08/26,07:36:43,16,09,1, 11.8,1,1, 14.924, 10537.880, 416.616, 52830.556 24/08/26,07:36:43,17,09,1, 11.8,1,1, 14.924, 10537.874, 416.630, 52830.558 24/08/26,07:36:43,18,09,1, 11.8,1,1, 14.924, 10537.854, 416.623, 52830.584 24/08/26,07:36:43,19,09,1, 11.8,1,1, 14.924, 10537.843, 416.633, 52830.570 24/08/26,07:36:44,00,10,1, 11.9,1,1, 14.926, 10537.841, 416.633, 52830.570 24/08/26,07:36:44,01,10,1, 11.9,1,1, 14.926, 10537.862, 416.600, 52830.582 24/08/26,07:36:44,02,10,1, 11.9,1,1, 14.926, 10537.895, 416.600, 52830.531 24/08/26,07:36:44,03,10,1, 11.9,1,1, 14.926, 10537.882, 416.607, 52830.636 24/08/26,07:36:44,04,10,1, 11.9,1,1, 14.926, 10537.874, 416.623, 52830.601 24/08/26,07:36:44,05,10,1, 11.9,1,1, 14.926, 10537.858, 416.632, 52830.775 24/08/26,07:36:44,06,10,1, 11.9,1,1, 14.926, 10537.882, 416.621, 52830.596 24/08/26,07:36:44,07,10,1, 11.9,1,1, 14.926, 10537.888, 416.618, 52830.513 24/08/26,07:36:44,08,10,1, 11.9,1,1, 14.926, 10537.881, 416.603, 52830.541 24/08/26,07:36:44,09,10,1, 11.9,1,1, 14.926, 10537.875, 416.615, 52830.564 24/08/26,07:36:44,10,10,1, 11.9,1,1, 14.926, 10537.873, 416.606, 52830.534 24/08/26,07:36:44,11,10,1, 11.9,1,1, 14.926, 10537.870, 416.599, 52830.550 24/08/26,07:36:44,12,10,1, 11.9,1,1, 14.926, 10537.874, 416.612, 52830.625 24/08/26,07:36:44,13,10,1, 11.9,1,1, 14.926, 10537.873, 416.602, 52830.529 24/08/26,07:36:44,14,10,1, 11.9,1,1, 14.926, 10537.884, 416.613, 52830.610 24/08/26,07:36:44,15,10,1, 11.9,1,1, 14.926, 10537.866, 416.590, 52830.559 24/08/26,07:36:44,16,10,1, 11.9,1,1, 14.926, 10537.866, 416.593, 52830.542 24/08/26,07:36:44,17,10,1, 11.9,1,1, 14.926, 10537.842, 416.622, 52830.624 24/08/26,07:36:44,18,10,1, 11.9,1,1, 14.926, 10537.866, 416.618, 52830.578 24/08/26,07:36:44,19,10,1, 11.9,1,1, 14.926, 10537.877, 416.567, 52830.555 24/08/26,07:36:45,00,09,1, 11.8,1,1, 14.924, 10537.875, 416.567, 52830.555 24/08/26,07:36:45,01,09,1, 11.8,1,1, 14.924, 10537.850, 416.580, 52830.572 24/08/26,07:36:45,02,09,1, 11.8,1,1, 14.924, 10537.863, 416.562, 52830.526 24/08/26,07:36:45,03,09,1, 11.8,1,1, 14.924, 10537.844, 416.566, 52830.529 24/08/26,07:36:45,04,09,1, 11.8,1,1, 14.924, 10537.858, 416.579, 52830.571 24/08/26,07:36:45,05,09,1, 11.8,1,1, 14.924, 10537.872, 416.578, 52830.570 24/08/26,07:36:45,06,09,1, 11.8,1,1, 14.924, 10537.876, 416.571, 52830.514 24/08/26,07:36:45,07,09,1, 11.8,1,1, 14.924, 10537.849, 416.552, 52830.563 24/08/26,07:36:45,08,09,1, 11.8,1,1, 14.924, 10537.863, 416.563, 52830.506 24/08/26,07:36:45,09,09,1, 11.8,1,1, 14.924, 10537.864, 416.574, 52830.576 24/08/26,07:36:45,10,09,1, 11.8,1,1, 14.924, 10537.856, 416.583, 52830.590 24/08/26,07:36:45,11,09,1, 11.8,1,1, 14.924, 10537.854, 416.565, 52830.537 24/08/26,07:36:45,12,09,1, 11.8,1,1, 14.924, 10537.866, 416.566, 52830.568 24/08/26,07:36:45,13,09,1, 11.8,1,1, 14.924, 10537.882, 416.577, 52830.592 24/08/26,07:36:45,14,09,1, 11.8,1,1, 14.924, 10537.864, 416.568, 52830.535 24/08/26,07:36:45,15,09,1, 11.8,1,1, 14.924, 10537.847, 416.561, 52830.583 24/08/26,07:36:45,16,09,1, 11.8,1,1, 14.924, 10537.852, 416.549, 52830.552 24/08/26,07:36:45,17,09,1, 11.8,1,1, 14.924, 10537.851, 416.551, 52830.514 24/08/26,07:36:45,18,09,1, 11.8,1,1, 14.924, 10537.854, 416.532, 52830.524 24/08/26,07:36:45,19,09,1, 11.8,1,1, 14.924, 10537.859, 416.547, 52830.627 24/08/26,07:36:46,00,10,1, 11.9,1,1, 14.920, 10537.858, 416.547, 52830.627 24/08/26,07:36:46,01,10,1, 11.9,1,1, 14.920, 10537.844, 416.538, 52830.501 24/08/26,07:36:46,02,10,1, 11.9,1,1, 14.920, 10537.853, 416.541, 52830.541 24/08/26,07:36:46,03,10,1, 11.9,1,1, 14.920, 10537.869, 416.552, 52830.554 24/08/26,07:36:46,04,10,1, 11.9,1,1, 14.920, 10537.854, 416.532, 52830.521 24/08/26,07:36:46,05,10,1, 11.9,1,1, 14.920, 10537.843, 416.520, 52830.487 24/08/26,07:36:46,06,10,1, 11.9,1,1, 14.920, 10537.855, 416.537, 52830.505 24/08/26,07:36:46,07,10,1, 11.9,1,1, 14.920, 10537.851, 416.514, 52830.567 24/08/26,07:36:46,08,10,1, 11.9,1,1, 14.920, 10537.861, 416.505, 52830.503 24/08/26,07:36:46,09,10,1, 11.9,1,1, 14.920, 10537.851, 416.515, 52830.580 24/08/26,07:36:46,10,10,1, 11.9,1,1, 14.920, 10537.883, 416.508, 52830.559 24/08/26,07:36:46,11,10,1, 11.9,1,1, 14.920, 10537.846, 416.497, 52830.596 24/08/26,07:36:46,12,10,1, 11.9,1,1, 14.920, 10537.860, 416.499, 52830.531 24/08/26,07:36:46,13,10,1, 11.9,1,1, 14.920, 10537.849, 416.501, 52830.549 24/08/26,07:36:46,14,10,1, 11.9,1,1, 14.920, 10537.853, 416.503, 52830.504 24/08/26,07:36:46,15,10,1, 11.9,1,1, 14.920, 10537.871, 416.508, 52830.510 24/08/26,07:36:46,16,10,1, 11.9,1,1, 14.920, 10537.867, 416.493, 52830.549 24/08/26,07:36:46,17,10,1, 11.9,1,1, 14.920, 10537.867, 416.489, 52830.541 24/08/26,07:36:46,18,10,1, 11.9,1,1, 14.920, 10537.848, 416.497, 52830.537 24/08/26,07:36:46,19,10,1, 11.9,1,1, 14.920, 10537.861, 416.490, 52830.505 24/08/26,07:36:47,00,08,1, 11.9,1,1, 14.924, 10537.858, 416.490, 52830.505 24/08/26,07:36:47,01,08,1, 11.9,1,1, 14.924, 10537.843, 416.478, 52830.502 24/08/26,07:36:47,02,08,1, 11.9,1,1, 14.924, 10537.863, 416.476, 52830.547 24/08/26,07:36:47,03,08,1, 11.9,1,1, 14.924, 10537.852, 416.471, 52830.480 24/08/26,07:36:47,04,08,1, 11.9,1,1, 14.924, 10537.863, 416.463, 52830.458 24/08/26,07:36:47,05,08,1, 11.9,1,1, 14.924, 10537.827, 416.490, 52830.519 24/08/26,07:36:47,06,08,1, 11.9,1,1, 14.924, 10537.835, 416.495, 52830.533 24/08/26,07:36:47,07,08,1, 11.9,1,1, 14.924, 10537.858, 416.469, 52830.539 24/08/26,07:36:47,08,08,1, 11.9,1,1, 14.924, 10537.874, 416.468, 52830.500 24/08/26,07:36:47,09,08,1, 11.9,1,1, 14.924, 10537.848, 416.442, 52830.422 24/08/26,07:36:47,10,08,1, 11.9,1,1, 14.924, 10537.845, 416.464, 52830.575 24/08/26,07:36:47,11,08,1, 11.9,1,1, 14.924, 10537.867, 416.477, 52830.549 24/08/26,07:36:47,12,08,1, 11.9,1,1, 14.924, 10537.854, 416.457, 52830.542 24/08/26,07:36:47,13,08,1, 11.9,1,1, 14.924, 10537.847, 416.454, 52830.502 24/08/26,07:36:47,14,08,1, 11.9,1,1, 14.924, 10537.824, 416.451, 52830.576 24/08/26,07:36:47,15,08,1, 11.9,1,1, 14.924, 10537.836, 416.443, 52830.468 24/08/26,07:36:47,16,08,1, 11.9,1,1, 14.924, 10537.832, 416.447, 52830.482 24/08/26,07:36:47,17,08,1, 11.9,1,1, 14.924, 10537.845, 416.448, 52830.500 24/08/26,07:36:47,18,08,1, 11.9,1,1, 14.924, 10537.839, 416.443, 52830.522 24/08/26,07:36:47,19,08,1, 11.9,1,1, 14.924, 10537.845, 416.410, 52830.514 24/08/26,07:36:48,00,09,1, 11.9,1,1, 14.924, 10537.841, 416.410, 52830.514 24/08/26,07:36:48,01,09,1, 11.9,1,1, 14.924, 10537.820, 416.411, 52830.541 24/08/26,07:36:48,02,09,1, 11.9,1,1, 14.924, 10537.838, 416.445, 52830.541 24/08/26,07:36:48,03,09,1, 11.9,1,1, 14.924, 10537.843, 416.425, 52830.523 24/08/26,07:36:48,04,09,1, 11.9,1,1, 14.924, 10537.849, 416.421, 52830.538 24/08/26,07:36:48,05,09,1, 11.9,1,1, 14.924, 10537.828, 416.419, 52830.540 24/08/26,07:36:48,06,09,1, 11.9,1,1, 14.924, 10537.861, 416.446, 52830.573 24/08/26,07:36:48,07,09,1, 11.9,1,1, 14.924, 10537.827, 416.415, 52830.528 24/08/26,07:36:48,08,09,1, 11.9,1,1, 14.924, 10537.852, 416.437, 52830.562 24/08/26,07:36:48,09,09,1, 11.9,1,1, 14.924, 10537.859, 416.417, 52830.617 24/08/26,07:36:48,10,09,1, 11.9,1,1, 14.924, 10537.840, 416.422, 52830.602 24/08/26,07:36:48,11,09,1, 11.9,1,1, 14.924, 10537.856, 416.418, 52830.556 24/08/26,07:36:48,12,09,1, 11.9,1,1, 14.924, 10537.844, 416.414, 52830.534 24/08/26,07:36:48,13,09,1, 11.9,1,1, 14.924, 10537.849, 416.422, 52830.590 24/08/26,07:36:48,14,09,1, 11.9,1,1, 14.924, 10537.835, 416.398, 52830.533 24/08/26,07:36:48,15,09,1, 11.9,1,1, 14.924, 10537.840, 416.427, 52830.547 24/08/26,07:36:48,16,09,1, 11.9,1,1, 14.924, 10537.833, 416.412, 52830.602 24/08/26,07:36:48,17,09,1, 11.9,1,1, 14.924, 10537.866, 416.396, 52830.498 24/08/26,07:36:48,18,09,1, 11.9,1,1, 14.924, 10537.842, 416.396, 52830.572 24/08/26,07:36:48,19,09,1, 11.9,1,1, 14.924, 10537.843, 416.388, 52830.585 24/08/26,07:36:49,00,09,1, 11.8,1,1, 14.924, 10537.841, 416.388, 52830.585 24/08/26,07:36:49,01,09,1, 11.8,1,1, 14.924, 10537.850, 416.383, 52830.545 24/08/26,07:36:49,02,09,1, 11.8,1,1, 14.924, 10537.860, 416.406, 52830.509 24/08/26,07:36:49,03,09,1, 11.8,1,1, 14.924, 10537.840, 416.382, 52830.562 24/08/26,07:36:49,04,09,1, 11.8,1,1, 14.924, 10537.821, 416.392, 52830.506 24/08/26,07:36:49,05,09,1, 11.8,1,1, 14.924, 10537.841, 416.377, 52830.576 24/08/26,07:36:49,06,09,1, 11.8,1,1, 14.924, 10537.828, 416.385, 52830.602 24/08/26,07:36:49,07,09,1, 11.8,1,1, 14.924, 10537.828, 416.392, 52830.515 24/08/26,07:36:49,08,09,1, 11.8,1,1, 14.924, 10537.843, 416.382, 52830.536 24/08/26,07:36:49,09,09,1, 11.8,1,1, 14.924, 10537.828, 416.385, 52830.612 24/08/26,07:36:49,10,09,1, 11.8,1,1, 14.924, 10537.832, 416.373, 52830.610 24/08/26,07:36:49,11,09,1, 11.8,1,1, 14.924, 10537.865, 416.374, 52830.588 24/08/26,07:36:49,12,09,1, 11.8,1,1, 14.924, 10537.826, 416.393, 52830.595 24/08/26,07:36:49,13,09,1, 11.8,1,1, 14.924, 10537.816, 416.382, 52830.565 24/08/26,07:36:49,14,09,1, 11.8,1,1, 14.924, 10537.848, 416.385, 52830.509 24/08/26,07:36:49,15,09,1, 11.8,1,1, 14.924, 10537.842, 416.393, 52830.603 24/08/26,07:36:49,16,09,1, 11.8,1,1, 14.924, 10537.835, 416.377, 52830.586 24/08/26,07:36:49,17,09,1, 11.8,1,1, 14.924, 10537.835, 416.379, 52830.496 24/08/26,07:36:49,18,09,1, 11.8,1,1, 14.924, 10537.821, 416.399, 52830.550 24/08/26,07:36:49,19,09,1, 11.8,1,1, 14.924, 10537.830, 416.386, 52830.528 24/08/26,07:36:50,00,09,1, 11.8,1,1, 14.921, 10537.825, 416.386, 52830.528 24/08/26,07:36:50,01,09,1, 11.8,1,1, 14.921, 10537.853, 416.370, 52830.608 24/08/26,07:36:50,02,09,1, 11.8,1,1, 14.921, 10537.865, 416.346, 52830.538 24/08/26,07:36:50,03,09,1, 11.8,1,1, 14.921, 10537.840, 416.354, 52830.519 24/08/26,07:36:50,04,09,1, 11.8,1,1, 14.921, 10537.826, 416.378, 52830.591 24/08/26,07:36:50,05,09,1, 11.8,1,1, 14.921, 10537.842, 416.341, 52830.488 24/08/26,07:36:50,06,09,1, 11.8,1,1, 14.921, 10537.833, 416.354, 52830.617 24/08/26,07:36:50,07,09,1, 11.8,1,1, 14.921, 10537.806, 416.332, 52830.578 24/08/26,07:36:50,08,09,1, 11.8,1,1, 14.921, 10537.801, 416.360, 52830.605 24/08/26,07:36:50,09,09,1, 11.8,1,1, 14.921, 10537.842, 416.377, 52830.575 24/08/26,07:36:50,10,09,1, 11.8,1,1, 14.921, 10537.819, 416.368, 52830.533 24/08/26,07:36:50,11,09,1, 11.8,1,1, 14.921, 10537.805, 416.367, 52830.672 24/08/26,07:36:50,12,09,1, 11.8,1,1, 14.921, 10537.816, 416.371, 52830.702 24/08/26,07:36:50,13,09,1, 11.8,1,1, 14.921, 10537.816, 416.367, 52830.584 24/08/26,07:36:50,14,09,1, 11.8,1,1, 14.921, 10537.807, 416.384, 52830.582 24/08/26,07:36:50,15,09,1, 11.8,1,1, 14.921, 10537.814, 416.360, 52830.568 24/08/26,07:36:50,16,09,1, 11.8,1,1, 14.921, 10537.801, 416.355, 52830.552 24/08/26,07:36:50,17,09,1, 11.8,1,1, 14.921, 10537.805, 416.366, 52830.606 24/08/26,07:36:50,18,09,1, 11.8,1,1, 14.921, 10537.821, 416.372, 52830.612 24/08/26,07:36:50,19,09,1, 11.8,1,1, 14.921, 10537.803, 416.374, 52830.530 24/08/26,07:36:51,00,08,1, 11.9,1,1, 14.924, 10537.800, 416.374, 52830.530 24/08/26,07:36:51,01,08,1, 11.9,1,1, 14.924, 10537.797, 416.359, 52830.526 24/08/26,07:36:51,02,08,1, 11.9,1,1, 14.924, 10537.787, 416.365, 52830.503 24/08/26,07:36:51,03,08,1, 11.9,1,1, 14.924, 10537.782, 416.357, 52830.559 24/08/26,07:36:51,04,08,1, 11.9,1,1, 14.924, 10537.799, 416.344, 52830.551 24/08/26,07:36:51,05,08,1, 11.9,1,1, 14.924, 10537.779, 416.315, 52830.522 24/08/26,07:36:51,06,08,1, 11.9,1,1, 14.924, 10537.784, 416.322, 52830.449 24/08/26,07:36:51,07,08,1, 11.9,1,1, 14.924, 10537.799, 416.356, 52830.556 24/08/26,07:36:51,08,08,1, 11.9,1,1, 14.924, 10537.799, 416.332, 52830.516 24/08/26,07:36:51,09,08,1, 11.9,1,1, 14.924, 10537.774, 416.322, 52830.591 24/08/26,07:36:51,10,08,1, 11.9,1,1, 14.924, 10537.798, 416.317, 52830.560 24/08/26,07:36:51,11,08,1, 11.9,1,1, 14.924, 10537.806, 416.310, 52830.616 24/08/26,07:36:51,12,08,1, 11.9,1,1, 14.924, 10537.791, 416.306, 52830.542 24/08/26,07:36:51,13,08,1, 11.9,1,1, 14.924, 10537.774, 416.311, 52830.613 24/08/26,07:36:51,14,08,1, 11.9,1,1, 14.924, 10537.778, 416.312, 52830.556 24/08/26,07:36:51,15,08,1, 11.9,1,1, 14.924, 10537.804, 416.305, 52830.564 24/08/26,07:36:51,16,08,1, 11.9,1,1, 14.924, 10537.805, 416.314, 52830.565 24/08/26,07:36:51,17,08,1, 11.9,1,1, 14.924, 10537.786, 416.311, 52830.555 24/08/26,07:36:51,18,08,1, 11.9,1,1, 14.924, 10537.770, 416.309, 52830.612 24/08/26,07:36:51,19,08,1, 11.9,1,1, 14.924, 10537.790, 416.316, 52830.542 24/08/26,07:36:52,00,09,1, 12.0,1,1, 14.925, 10537.783, 416.316, 52830.542 24/08/26,07:36:52,01,09,1, 12.0,1,1, 14.925, 10537.789, 416.307, 52830.527 24/08/26,07:36:52,02,09,1, 12.0,1,1, 14.925, 10537.759, 416.285, 52830.555 24/08/26,07:36:52,03,09,1, 12.0,1,1, 14.925, 10537.775, 416.290, 52830.568 24/08/26,07:36:52,04,09,1, 12.0,1,1, 14.925, 10537.772, 416.319, 52830.580 24/08/26,07:36:52,05,09,1, 12.0,1,1, 14.925, 10537.741, 416.284, 52830.543 24/08/26,07:36:52,06,09,1, 12.0,1,1, 14.925, 10537.769, 416.294, 52830.572 24/08/26,07:36:52,07,09,1, 12.0,1,1, 14.925, 10537.783, 416.311, 52830.574 24/08/26,07:36:52,08,09,1, 12.0,1,1, 14.925, 10537.765, 416.275, 52830.509 24/08/26,07:36:52,09,09,1, 12.0,1,1, 14.925, 10537.774, 416.290, 52830.562 24/08/26,07:36:52,10,09,1, 12.0,1,1, 14.925, 10537.779, 416.300, 52830.601 24/08/26,07:36:52,11,09,1, 12.0,1,1, 14.925, 10537.765, 416.292, 52830.594 24/08/26,07:36:52,12,09,1, 12.0,1,1, 14.925, 10537.795, 416.298, 52830.555 24/08/26,07:36:52,13,09,1, 12.0,1,1, 14.925, 10537.758, 416.261, 52830.564 24/08/26,07:36:52,14,09,1, 12.0,1,1, 14.925, 10537.781, 416.287, 52830.589 24/08/26,07:36:52,15,09,1, 12.0,1,1, 14.925, 10537.776, 416.289, 52830.552 24/08/26,07:36:52,16,09,1, 12.0,1,1, 14.925, 10537.779, 416.294, 52830.569 24/08/26,07:36:52,17,09,1, 12.0,1,1, 14.925, 10537.777, 416.275, 52830.562 24/08/26,07:36:52,18,09,1, 12.0,1,1, 14.925, 10537.793, 416.295, 52830.557 24/08/26,07:36:52,19,09,1, 12.0,1,1, 14.925, 10537.774, 416.278, 52830.545 24/08/26,07:36:53,00,09,1, 11.9,1,1, 14.926, 10537.766, 416.278, 52830.545 24/08/26,07:36:53,01,09,1, 11.9,1,1, 14.926, 10537.785, 416.306, 52830.579 24/08/26,07:36:53,02,09,1, 11.9,1,1, 14.926, 10537.783, 416.304, 52830.579 24/08/26,07:36:53,03,09,1, 11.9,1,1, 14.926, 10537.764, 416.299, 52830.564 24/08/26,07:36:53,04,09,1, 11.9,1,1, 14.926, 10537.748, 416.282, 52830.549 24/08/26,07:36:53,05,09,1, 11.9,1,1, 14.926, 10537.771, 416.290, 52830.641 24/08/26,07:36:53,06,09,1, 11.9,1,1, 14.926, 10537.773, 416.281, 52830.622 24/08/26,07:36:53,07,09,1, 11.9,1,1, 14.926, 10537.777, 416.292, 52830.539 24/08/26,07:36:53,08,09,1, 11.9,1,1, 14.926, 10537.769, 416.293, 52830.501 24/08/26,07:36:53,09,09,1, 11.9,1,1, 14.926, 10537.779, 416.300, 52830.553 24/08/26,07:36:53,10,09,1, 11.9,1,1, 14.926, 10537.767, 416.268, 52830.575 24/08/26,07:36:53,11,09,1, 11.9,1,1, 14.926, 10537.786, 416.276, 52830.570 24/08/26,07:36:53,12,09,1, 11.9,1,1, 14.926, 10537.748, 416.285, 52830.610 24/08/26,07:36:53,13,09,1, 11.9,1,1, 14.926, 10537.770, 416.284, 52830.558 24/08/26,07:36:53,14,09,1, 11.9,1,1, 14.926, 10537.735, 416.278, 52830.545 24/08/26,07:36:53,15,09,1, 11.9,1,1, 14.926, 10537.742, 416.289, 52830.582 24/08/26,07:36:53,16,09,1, 11.9,1,1, 14.926, 10537.744, 416.283, 52830.565 24/08/26,07:36:53,17,09,1, 11.9,1,1, 14.926, 10537.754, 416.268, 52830.575 24/08/26,07:36:53,18,09,1, 11.9,1,1, 14.926, 10537.764, 416.286, 52830.591 24/08/26,07:36:53,19,09,1, 11.9,1,1, 14.926, 10537.732, 416.263, 52830.587 24/08/26,07:36:54,00,10,1, 11.9,1,1, 14.926, 10537.724, 416.263, 52830.587 24/08/26,07:36:54,01,10,1, 11.9,1,1, 14.926, 10537.726, 416.297, 52830.587 24/08/26,07:36:54,02,10,1, 11.9,1,1, 14.926, 10537.730, 416.291, 52830.625 24/08/26,07:36:54,03,10,1, 11.9,1,1, 14.926, 10537.749, 416.279, 52830.631 24/08/26,07:36:54,04,10,1, 11.9,1,1, 14.926, 10537.730, 416.293, 52830.584 24/08/26,07:36:54,05,10,1, 11.9,1,1, 14.926, 10537.727, 416.277, 52830.592 24/08/26,07:36:54,06,10,1, 11.9,1,1, 14.926, 10537.720, 416.292, 52830.618 24/08/26,07:36:54,07,10,1, 11.9,1,1, 14.926, 10537.736, 416.281, 52830.566 24/08/26,07:36:54,08,10,1, 11.9,1,1, 14.926, 10537.730, 416.272, 52830.621 24/08/26,07:36:54,09,10,1, 11.9,1,1, 14.926, 10537.731, 416.269, 52830.610 24/08/26,07:36:54,10,10,1, 11.9,1,1, 14.926, 10537.738, 416.281, 52830.567 24/08/26,07:36:54,11,10,1, 11.9,1,1, 14.926, 10537.717, 416.256, 52830.604 24/08/26,07:36:54,12,10,1, 11.9,1,1, 14.926, 10537.703, 416.270, 52830.597 24/08/26,07:36:54,13,10,1, 11.9,1,1, 14.926, 10537.715, 416.268, 52830.582 24/08/26,07:36:54,14,10,1, 11.9,1,1, 14.926, 10537.709, 416.256, 52830.572 24/08/26,07:36:54,15,10,1, 11.9,1,1, 14.926, 10537.734, 416.276, 52830.539 24/08/26,07:36:54,16,10,1, 11.9,1,1, 14.926, 10537.729, 416.256, 52830.561 24/08/26,07:36:54,17,10,1, 11.9,1,1, 14.926, 10537.706, 416.253, 52830.605 24/08/26,07:36:54,18,10,1, 11.9,1,1, 14.926, 10537.722, 416.280, 52830.591 24/08/26,07:36:54,19,10,1, 11.9,1,1, 14.926, 10537.697, 416.266, 52830.557 24/08/26,07:36:55,00,10,1, 11.9,1,1, 14.922, 10537.691, 416.266, 52830.557 24/08/26,07:36:55,01,10,1, 11.9,1,1, 14.922, 10537.680, 416.258, 52830.594 24/08/26,07:36:55,02,10,1, 11.9,1,1, 14.922, 10537.706, 416.281, 52830.545 24/08/26,07:36:55,03,10,1, 11.9,1,1, 14.922, 10537.691, 416.253, 52830.534 24/08/26,07:36:55,04,10,1, 11.9,1,1, 14.922, 10537.714, 416.283, 52830.576 24/08/26,07:36:55,05,10,1, 11.9,1,1, 14.922, 10537.694, 416.255, 52830.544 24/08/26,07:36:55,06,10,1, 11.9,1,1, 14.922, 10537.695, 416.278, 52830.642 24/08/26,07:36:55,07,10,1, 11.9,1,1, 14.922, 10537.662, 416.263, 52830.609 24/08/26,07:36:55,08,10,1, 11.9,1,1, 14.922, 10537.695, 416.258, 52830.586 24/08/26,07:36:55,09,10,1, 11.9,1,1, 14.922, 10537.670, 416.251, 52830.543 24/08/26,07:36:55,10,10,1, 11.9,1,1, 14.922, 10537.678, 416.263, 52830.562 24/08/26,07:36:55,11,10,1, 11.9,1,1, 14.922, 10537.681, 416.269, 52830.628 24/08/26,07:36:55,12,10,1, 11.9,1,1, 14.922, 10537.667, 416.260, 52830.646 24/08/26,07:36:55,13,10,1, 11.9,1,1, 14.922, 10537.693, 416.285, 52830.599 24/08/26,07:36:55,14,10,1, 11.9,1,1, 14.922, 10537.670, 416.258, 52830.584 24/08/26,07:36:55,15,10,1, 11.9,1,1, 14.922, 10537.663, 416.282, 52830.661 24/08/26,07:36:55,16,10,1, 11.9,1,1, 14.922, 10537.696, 416.269, 52830.612 24/08/26,07:36:55,17,10,1, 11.9,1,1, 14.922, 10537.673, 416.284, 52830.654 24/08/26,07:36:55,18,10,1, 11.9,1,1, 14.922, 10537.678, 416.296, 52830.597 24/08/26,07:36:55,19,10,1, 11.9,1,1, 14.922, 10537.684, 416.281, 52830.666 24/08/26,07:36:56,00,10,1, 11.9,1,1, 14.924, 10537.683, 416.281, 52830.666 24/08/26,07:36:56,01,10,1, 11.9,1,1, 14.924, 10537.693, 416.262, 52830.545 24/08/26,07:36:56,02,10,1, 11.9,1,1, 14.924, 10537.673, 416.298, 52830.569 24/08/26,07:36:56,03,10,1, 11.9,1,1, 14.924, 10537.663, 416.284, 52830.554 24/08/26,07:36:56,04,10,1, 11.9,1,1, 14.924, 10537.691, 416.298, 52830.563 24/08/26,07:36:56,05,10,1, 11.9,1,1, 14.924, 10537.681, 416.294, 52830.622 24/08/26,07:36:56,06,10,1, 11.9,1,1, 14.924, 10537.677, 416.259, 52830.588 24/08/26,07:36:56,07,10,1, 11.9,1,1, 14.924, 10537.660, 416.276, 52830.596 24/08/26,07:36:56,08,10,1, 11.9,1,1, 14.924, 10537.640, 416.274, 52830.501 24/08/26,07:36:56,09,10,1, 11.9,1,1, 14.924, 10537.675, 416.267, 52830.676 24/08/26,07:36:56,10,10,1, 11.9,1,1, 14.924, 10537.663, 416.268, 52830.618 24/08/26,07:36:56,11,10,1, 11.9,1,1, 14.924, 10537.693, 416.291, 52830.643 24/08/26,07:36:56,12,10,1, 11.9,1,1, 14.924, 10537.663, 416.291, 52830.654 24/08/26,07:36:56,13,10,1, 11.9,1,1, 14.924, 10537.649, 416.282, 52830.639 24/08/26,07:36:56,14,10,1, 11.9,1,1, 14.924, 10537.671, 416.277, 52830.583 24/08/26,07:36:56,15,10,1, 11.9,1,1, 14.924, 10537.672, 416.268, 52830.658 24/08/26,07:36:56,16,10,1, 11.9,1,1, 14.924, 10537.649, 416.276, 52830.658 24/08/26,07:36:56,17,10,1, 11.9,1,1, 14.924, 10537.686, 416.246, 52830.537 24/08/26,07:36:56,18,10,1, 11.9,1,1, 14.924, 10537.672, 416.264, 52830.631 24/08/26,07:36:56,19,10,1, 11.9,1,1, 14.924, 10537.673, 416.272, 52830.624 24/08/26,07:36:57,00,09,1, 11.9,1,1, 14.924, 10537.666, 416.272, 52830.624 24/08/26,07:36:57,01,09,1, 11.9,1,1, 14.924, 10537.661, 416.265, 52830.649 24/08/26,07:36:57,02,09,1, 11.9,1,1, 14.924, 10537.675, 416.299, 52830.721 24/08/26,07:36:57,03,09,1, 11.9,1,1, 14.924, 10537.659, 416.297, 52830.726 24/08/26,07:36:57,04,09,1, 11.9,1,1, 14.924, 10537.656, 416.296, 52830.664 24/08/26,07:36:57,05,09,1, 11.9,1,1, 14.924, 10537.660, 416.286, 52830.655 24/08/26,07:36:57,06,09,1, 11.9,1,1, 14.924, 10537.662, 416.296, 52830.658 24/08/26,07:36:57,07,09,1, 11.9,1,1, 14.924, 10537.662, 416.322, 52830.727 24/08/26,07:36:57,08,09,1, 11.9,1,1, 14.924, 10537.648, 416.283, 52830.657 24/08/26,07:36:57,09,09,1, 11.9,1,1, 14.924, 10537.645, 416.301, 52830.737 24/08/26,07:36:57,10,09,1, 11.9,1,1, 14.924, 10537.639, 416.296, 52830.707 24/08/26,07:36:57,11,09,1, 11.9,1,1, 14.924, 10537.665, 416.293, 52830.666 24/08/26,07:36:57,12,09,1, 11.9,1,1, 14.924, 10537.660, 416.302, 52830.697 24/08/26,07:36:57,13,09,1, 11.9,1,1, 14.924, 10537.657, 416.294, 52830.753 24/08/26,07:36:57,14,09,1, 11.9,1,1, 14.924, 10537.648, 416.300, 52830.717 24/08/26,07:36:57,15,09,1, 11.9,1,1, 14.924, 10537.659, 416.309, 52830.754 24/08/26,07:36:57,16,09,1, 11.9,1,1, 14.924, 10537.637, 416.301, 52830.722 24/08/26,07:36:57,17,09,1, 11.9,1,1, 14.924, 10537.637, 416.314, 52830.729 24/08/26,07:36:57,18,09,1, 11.9,1,1, 14.924, 10537.661, 416.319, 52830.718 24/08/26,07:36:57,19,09,1, 11.9,1,1, 14.924, 10537.644, 416.328, 52830.690 24/08/26,07:36:58,00,09,1, 11.9,1,1, 14.925, 10537.641, 416.328, 52830.690 24/08/26,07:36:58,01,09,1, 11.9,1,1, 14.925, 10537.630, 416.331, 52830.649 24/08/26,07:36:58,02,09,1, 11.9,1,1, 14.925, 10537.619, 416.343, 52830.712 24/08/26,07:36:58,03,09,1, 11.9,1,1, 14.925, 10537.628, 416.305, 52830.676 24/08/26,07:36:58,04,09,1, 11.9,1,1, 14.925, 10537.634, 416.319, 52830.702 24/08/26,07:36:58,05,09,1, 11.9,1,1, 14.925, 10537.636, 416.319, 52830.665 24/08/26,07:36:58,06,09,1, 11.9,1,1, 14.925, 10537.622, 416.305, 52830.637 24/08/26,07:36:58,07,09,1, 11.9,1,1, 14.925, 10537.630, 416.303, 52830.724 24/08/26,07:36:58,08,09,1, 11.9,1,1, 14.925, 10537.611, 416.326, 52830.688 24/08/26,07:36:58,09,09,1, 11.9,1,1, 14.925, 10537.624, 416.338, 52830.726 24/08/26,07:36:58,10,09,1, 11.9,1,1, 14.925, 10537.641, 416.341, 52830.659 24/08/26,07:36:58,11,09,1, 11.9,1,1, 14.925, 10537.623, 416.320, 52830.741 24/08/26,07:36:58,12,09,1, 11.9,1,1, 14.925, 10537.634, 416.333, 52830.680 24/08/26,07:36:58,13,09,1, 11.9,1,1, 14.925, 10537.644, 416.330, 52830.665 24/08/26,07:36:58,14,09,1, 11.9,1,1, 14.925, 10537.620, 416.345, 52830.703 24/08/26,07:36:58,15,09,1, 11.9,1,1, 14.925, 10537.633, 416.338, 52830.689 24/08/26,07:36:58,16,09,1, 11.9,1,1, 14.925, 10537.614, 416.325, 52830.685 24/08/26,07:36:58,17,09,1, 11.9,1,1, 14.925, 10537.640, 416.355, 52830.709 24/08/26,07:36:58,18,09,1, 11.9,1,1, 14.925, 10537.622, 416.327, 52830.710 24/08/26,07:36:58,19,09,1, 11.9,1,1, 14.925, 10537.627, 416.345, 52830.733 24/08/26,07:36:59,00,09,1, 11.9,1,1, 14.927, 10537.624, 416.345, 52830.733 24/08/26,07:36:59,01,09,1, 11.9,1,1, 14.927, 10537.618, 416.346, 52830.712 24/08/26,07:36:59,02,09,1, 11.9,1,1, 14.927, 10537.621, 416.354, 52830.760 24/08/26,07:36:59,03,09,1, 11.9,1,1, 14.927, 10537.607, 416.348, 52830.744 24/08/26,07:36:59,04,09,1, 11.9,1,1, 14.927, 10537.634, 416.342, 52830.689 24/08/26,07:36:59,05,09,1, 11.9,1,1, 14.927, 10537.605, 416.357, 52830.722 24/08/26,07:36:59,06,09,1, 11.9,1,1, 14.927, 10537.603, 416.353, 52830.693 24/08/26,07:36:59,07,09,1, 11.9,1,1, 14.927, 10537.630, 416.323, 52830.704 24/08/26,07:36:59,08,09,1, 11.9,1,1, 14.927, 10537.612, 416.336, 52830.756 24/08/26,07:36:59,09,09,1, 11.9,1,1, 14.927, 10537.628, 416.303, 52830.703 24/08/26,07:36:59,10,09,1, 11.9,1,1, 14.927, 10537.627, 416.338, 52830.766 24/08/26,07:36:59,11,09,1, 11.9,1,1, 14.927, 10537.643, 416.346, 52830.686 24/08/26,07:36:59,12,09,1, 11.9,1,1, 14.927, 10537.620, 416.365, 52830.767 24/08/26,07:36:59,13,09,1, 11.9,1,1, 14.927, 10537.624, 416.350, 52830.652 24/08/26,07:36:59,14,09,1, 11.9,1,1, 14.927, 10537.615, 416.336, 52830.735 24/08/26,07:36:59,15,09,1, 11.9,1,1, 14.927, 10537.632, 416.357, 52830.758 24/08/26,07:36:59,16,09,1, 11.9,1,1, 14.927, 10537.629, 416.338, 52830.733 24/08/26,07:36:59,17,09,1, 11.9,1,1, 14.927, 10537.602, 416.341, 52830.734 24/08/26,07:36:59,18,09,1, 11.9,1,1, 14.927, 10537.606, 416.367, 52830.782 24/08/26,07:36:59,19,09,1, 11.9,1,1, 14.927, 10537.605, 416.352, 52830.768 24/08/26,07:37:00,00,09,1, 11.9,1,1, 14.923, 10537.599, 416.352, 52830.768 24/08/26,07:37:00,01,09,1, 11.9,1,1, 14.923, 10537.607, 416.380, 52830.744 24/08/26,07:37:00,02,09,1, 11.9,1,1, 14.923, 10537.610, 416.335, 52830.680 24/08/26,07:37:00,03,09,1, 11.9,1,1, 14.923, 10537.630, 416.341, 52830.676 24/08/26,07:37:00,04,09,1, 11.9,1,1, 14.923, 10537.614, 416.362, 52830.722 24/08/26,07:37:00,05,09,1, 11.9,1,1, 14.923, 10537.620, 416.357, 52830.651 24/08/26,07:37:00,06,09,1, 11.9,1,1, 14.923, 10537.597, 416.387, 52830.643 24/08/26,07:37:00,07,09,1, 11.9,1,1, 14.923, 10537.585, 416.360, 52830.654 24/08/26,07:37:00,08,09,1, 11.9,1,1, 14.923, 10537.582, 416.351, 52830.661 24/08/26,07:37:00,09,09,1, 11.9,1,1, 14.923, 10537.602, 416.351, 52830.631 24/08/26,07:37:00,10,09,1, 11.9,1,1, 14.923, 10537.588, 416.338, 52830.658 24/08/26,07:37:00,11,09,1, 11.9,1,1, 14.923, 10537.607, 416.368, 52830.655 24/08/26,07:37:00,12,09,1, 11.9,1,1, 14.923, 10537.591, 416.386, 52830.654 24/08/26,07:37:00,13,09,1, 11.9,1,1, 14.923, 10537.588, 416.381, 52830.716 24/08/26,07:37:00,14,09,1, 11.9,1,1, 14.923, 10537.580, 416.354, 52830.611 24/08/26,07:37:00,15,09,1, 11.9,1,1, 14.923, 10537.595, 416.371, 52830.664 24/08/26,07:37:00,16,09,1, 11.9,1,1, 14.923, 10537.603, 416.359, 52830.717 24/08/26,07:37:00,17,09,1, 11.9,1,1, 14.923, 10537.588, 416.397, 52830.676 24/08/26,07:37:00,18,09,1, 11.9,1,1, 14.923, 10537.593, 416.387, 52830.645 24/08/26,07:37:00,19,09,1, 11.9,1,1, 14.923, 10537.589, 416.375, 52830.657 24/08/26,07:37:01,00,09,1, 12.0,1,1, 14.922, 10537.583, 416.375, 52830.657 24/08/26,07:37:01,01,09,1, 12.0,1,1, 14.922, 10537.582, 416.403, 52830.701 24/08/26,07:37:01,02,09,1, 12.0,1,1, 14.922, 10537.584, 416.379, 52830.654 24/08/26,07:37:01,03,09,1, 12.0,1,1, 14.922, 10537.571, 416.357, 52830.621 24/08/26,07:37:01,04,09,1, 12.0,1,1, 14.922, 10537.592, 416.381, 52830.601 24/08/26,07:37:01,05,09,1, 12.0,1,1, 14.922, 10537.582, 416.382, 52830.609 24/08/26,07:37:01,06,09,1, 12.0,1,1, 14.922, 10537.577, 416.389, 52830.648 24/08/26,07:37:01,07,09,1, 12.0,1,1, 14.922, 10537.578, 416.393, 52830.684 24/08/26,07:37:01,08,09,1, 12.0,1,1, 14.922, 10537.560, 416.406, 52830.735 24/08/26,07:37:01,09,09,1, 12.0,1,1, 14.922, 10537.555, 416.409, 52830.718 24/08/26,07:37:01,10,09,1, 12.0,1,1, 14.922, 10537.572, 416.407, 52830.752 24/08/26,07:37:01,11,09,1, 12.0,1,1, 14.922, 10537.560, 416.391, 52830.717 24/08/26,07:37:01,12,09,1, 12.0,1,1, 14.922, 10537.578, 416.388, 52830.694 24/08/26,07:37:01,13,09,1, 12.0,1,1, 14.922, 10537.562, 416.374, 52830.737 24/08/26,07:37:01,14,09,1, 12.0,1,1, 14.922, 10537.572, 416.407, 52830.718 24/08/26,07:37:01,15,09,1, 12.0,1,1, 14.922, 10537.575, 416.413, 52830.752 24/08/26,07:37:01,16,09,1, 12.0,1,1, 14.922, 10537.554, 416.418, 52830.655 24/08/26,07:37:01,17,09,1, 12.0,1,1, 14.922, 10537.568, 416.399, 52830.684 24/08/26,07:37:01,18,09,1, 12.0,1,1, 14.922, 10537.541, 416.421, 52830.763 24/08/26,07:37:01,19,09,1, 12.0,1,1, 14.922, 10537.564, 416.420, 52830.716 24/08/26,07:37:02,00,09,1, 11.9,1,1, 14.926, 10537.558, 416.420, 52830.716 24/08/26,07:37:02,01,09,1, 11.9,1,1, 14.926, 10537.587, 416.406, 52830.647 24/08/26,07:37:02,02,09,1, 11.9,1,1, 14.926, 10537.553, 416.420, 52830.707 24/08/26,07:37:02,03,09,1, 11.9,1,1, 14.926, 10537.575, 416.412, 52830.727 24/08/26,07:37:02,04,09,1, 11.9,1,1, 14.926, 10537.587, 416.413, 52830.690 24/08/26,07:37:02,05,09,1, 11.9,1,1, 14.926, 10537.562, 416.401, 52830.645 24/08/26,07:37:02,06,09,1, 11.9,1,1, 14.926, 10537.587, 416.428, 52830.705 24/08/26,07:37:02,07,09,1, 11.9,1,1, 14.926, 10537.549, 416.423, 52830.716 24/08/26,07:37:02,08,09,1, 11.9,1,1, 14.926, 10537.568, 416.426, 52830.738 24/08/26,07:37:02,09,09,1, 11.9,1,1, 14.926, 10537.597, 416.417, 52830.613 24/08/26,07:37:02,10,09,1, 11.9,1,1, 14.926, 10537.579, 416.423, 52830.667 24/08/26,07:37:02,11,09,1, 11.9,1,1, 14.926, 10537.552, 416.444, 52830.750 24/08/26,07:37:02,12,09,1, 11.9,1,1, 14.926, 10537.557, 416.438, 52830.669 24/08/26,07:37:02,13,09,1, 11.9,1,1, 14.926, 10537.561, 416.429, 52830.656 24/08/26,07:37:02,14,09,1, 11.9,1,1, 14.926, 10537.572, 416.443, 52830.751 24/08/26,07:37:02,15,09,1, 11.9,1,1, 14.926, 10537.567, 416.453, 52830.751 24/08/26,07:37:02,16,09,1, 11.9,1,1, 14.926, 10537.569, 416.460, 52830.703 24/08/26,07:37:02,17,09,1, 11.9,1,1, 14.926, 10537.552, 416.428, 52830.671 24/08/26,07:37:02,18,09,1, 11.9,1,1, 14.926, 10537.564, 416.436, 52830.718 24/08/26,07:37:02,19,09,1, 11.9,1,1, 14.926, 10537.584, 416.444, 52830.745 24/08/26,07:37:03,00,08,1, 11.9,1,1, 14.924, 10537.583, 416.444, 52830.745 24/08/26,07:37:03,01,08,1, 11.9,1,1, 14.924, 10537.554, 416.460, 52830.654 24/08/26,07:37:03,02,08,1, 11.9,1,1, 14.924, 10537.558, 416.448, 52830.734 24/08/26,07:37:03,03,08,1, 11.9,1,1, 14.924, 10537.552, 416.474, 52830.749 24/08/26,07:37:03,04,08,1, 11.9,1,1, 14.924, 10537.561, 416.446, 52830.693 24/08/26,07:37:03,05,08,1, 11.9,1,1, 14.924, 10537.563, 416.461, 52830.636 24/08/26,07:37:03,06,08,1, 11.9,1,1, 14.924, 10537.574, 416.475, 52830.642 24/08/26,07:37:03,07,08,1, 11.9,1,1, 14.924, 10537.540, 416.466, 52830.663 24/08/26,07:37:03,08,08,1, 11.9,1,1, 14.924, 10537.562, 416.448, 52830.702 24/08/26,07:37:03,09,08,1, 11.9,1,1, 14.924, 10537.547, 416.461, 52830.679 24/08/26,07:37:03,10,08,1, 11.9,1,1, 14.924, 10537.537, 416.450, 52830.638 24/08/26,07:37:03,11,08,1, 11.9,1,1, 14.924, 10537.532, 416.477, 52830.679 24/08/26,07:37:03,12,08,1, 11.9,1,1, 14.924, 10537.554, 416.468, 52830.674 24/08/26,07:37:03,13,08,1, 11.9,1,1, 14.924, 10537.551, 416.477, 52830.665 24/08/26,07:37:03,14,08,1, 11.9,1,1, 14.924, 10537.556, 416.473, 52830.685 24/08/26,07:37:03,15,08,1, 11.9,1,1, 14.924, 10537.572, 416.473, 52830.708 24/08/26,07:37:03,16,08,1, 11.9,1,1, 14.924, 10537.538, 416.474, 52830.756 24/08/26,07:37:03,17,08,1, 11.9,1,1, 14.924, 10537.580, 416.488, 52830.697 24/08/26,07:37:03,18,08,1, 11.9,1,1, 14.924, 10537.547, 416.490, 52830.732 24/08/26,07:37:03,19,08,1, 11.9,1,1, 14.924, 10537.530, 416.504, 52830.720 24/08/26,07:37:04,00,08,1, 11.9,1,1, 14.926, 10537.524, 416.504, 52830.720 24/08/26,07:37:04,01,08,1, 11.9,1,1, 14.926, 10537.575, 416.502, 52830.704 24/08/26,07:37:04,02,08,1, 11.9,1,1, 14.926, 10537.557, 416.498, 52830.724 24/08/26,07:37:04,03,08,1, 11.9,1,1, 14.926, 10537.574, 416.503, 52830.677 24/08/26,07:37:04,04,08,1, 11.9,1,1, 14.926, 10537.583, 416.494, 52830.691 24/08/26,07:37:04,05,08,1, 11.9,1,1, 14.926, 10537.575, 416.508, 52830.729 24/08/26,07:37:04,06,08,1, 11.9,1,1, 14.926, 10537.567, 416.505, 52830.724 24/08/26,07:37:04,07,08,1, 11.9,1,1, 14.926, 10537.551, 416.516, 52830.717 24/08/26,07:37:04,08,08,1, 11.9,1,1, 14.926, 10537.561, 416.508, 52830.704 24/08/26,07:37:04,09,08,1, 11.9,1,1, 14.926, 10537.556, 416.526, 52830.694 24/08/26,07:37:04,10,08,1, 11.9,1,1, 14.926, 10537.554, 416.518, 52830.678 24/08/26,07:37:04,11,08,1, 11.9,1,1, 14.926, 10537.561, 416.502, 52830.718 24/08/26,07:37:04,12,08,1, 11.9,1,1, 14.926, 10537.537, 416.495, 52830.731 24/08/26,07:37:04,13,08,1, 11.9,1,1, 14.926, 10537.534, 416.492, 52830.659 24/08/26,07:37:04,14,08,1, 11.9,1,1, 14.926, 10537.547, 416.505, 52830.771 24/08/26,07:37:04,15,08,1, 11.9,1,1, 14.926, 10537.553, 416.502, 52830.734 24/08/26,07:37:04,16,08,1, 11.9,1,1, 14.926, 10537.557, 416.507, 52830.679 24/08/26,07:37:04,17,08,1, 11.9,1,1, 14.926, 10537.560, 416.517, 52830.655 24/08/26,07:37:04,18,08,1, 11.9,1,1, 14.926, 10537.551, 416.526, 52830.702 24/08/26,07:37:04,19,08,1, 11.9,1,1, 14.926, 10537.548, 416.511, 52830.739 24/08/26,07:37:05,00,09,1, 11.9,1,1, 14.924, 10537.541, 416.511, 52830.739 24/08/26,07:37:05,01,09,1, 11.9,1,1, 14.924, 10537.576, 416.518, 52830.748 24/08/26,07:37:05,02,09,1, 11.9,1,1, 14.924, 10537.521, 416.541, 52830.669 24/08/26,07:37:05,03,09,1, 11.9,1,1, 14.924, 10537.563, 416.518, 52830.665 24/08/26,07:37:05,04,09,1, 11.9,1,1, 14.924, 10537.561, 416.521, 52830.686 24/08/26,07:37:05,05,09,1, 11.9,1,1, 14.924, 10537.562, 416.518, 52830.708 24/08/26,07:37:05,06,09,1, 11.9,1,1, 14.924, 10537.568, 416.499, 52830.696 24/08/26,07:37:05,07,09,1, 11.9,1,1, 14.924, 10537.541, 416.504, 52830.756 24/08/26,07:37:05,08,09,1, 11.9,1,1, 14.924, 10537.571, 416.529, 52830.771 24/08/26,07:37:05,09,09,1, 11.9,1,1, 14.924, 10537.549, 416.516, 52830.719 24/08/26,07:37:05,10,09,1, 11.9,1,1, 14.924, 10537.538, 416.533, 52830.784 24/08/26,07:37:05,11,09,1, 11.9,1,1, 14.924, 10537.555, 416.531, 52830.759 24/08/26,07:37:05,12,09,1, 11.9,1,1, 14.924, 10537.543, 416.525, 52830.724 24/08/26,07:37:05,13,09,1, 11.9,1,1, 14.924, 10537.566, 416.551, 52830.719 24/08/26,07:37:05,14,09,1, 11.9,1,1, 14.924, 10537.565, 416.532, 52830.738 24/08/26,07:37:05,15,09,1, 11.9,1,1, 14.924, 10537.540, 416.540, 52830.746 24/08/26,07:37:05,16,09,1, 11.9,1,1, 14.924, 10537.546, 416.525, 52830.751 24/08/26,07:37:05,17,09,1, 11.9,1,1, 14.924, 10537.558, 416.542, 52830.746 24/08/26,07:37:05,18,09,1, 11.9,1,1, 14.924, 10537.547, 416.552, 52830.746 24/08/26,07:37:05,19,09,1, 11.9,1,1, 14.924, 10537.552, 416.523, 52830.684 24/08/26,07:37:06,00,08,1, 11.9,1,1, 14.923, 10537.549, 416.523, 52830.684 24/08/26,07:37:06,01,08,1, 11.9,1,1, 14.923, 10537.551, 416.545, 52830.719 24/08/26,07:37:06,02,08,1, 11.9,1,1, 14.923, 10537.542, 416.557, 52830.684 24/08/26,07:37:06,03,08,1, 11.9,1,1, 14.923, 10537.575, 416.549, 52830.704 24/08/26,07:37:06,04,08,1, 11.9,1,1, 14.923, 10537.555, 416.563, 52830.805 24/08/26,07:37:06,05,08,1, 11.9,1,1, 14.923, 10537.567, 416.575, 52830.711 24/08/26,07:37:06,06,08,1, 11.9,1,1, 14.923, 10537.552, 416.580, 52830.732 24/08/26,07:37:06,07,08,1, 11.9,1,1, 14.923, 10537.544, 416.588, 52830.720 24/08/26,07:37:06,08,08,1, 11.9,1,1, 14.923, 10537.532, 416.576, 52830.797 24/08/26,07:37:06,09,08,1, 11.9,1,1, 14.923, 10537.565, 416.557, 52830.708 24/08/26,07:37:06,10,08,1, 11.9,1,1, 14.923, 10537.530, 416.569, 52830.701 24/08/26,07:37:06,11,08,1, 11.9,1,1, 14.923, 10537.554, 416.579, 52830.695 24/08/26,07:37:06,12,08,1, 11.9,1,1, 14.923, 10537.544, 416.585, 52830.732 24/08/26,07:37:06,13,08,1, 11.9,1,1, 14.923, 10537.527, 416.589, 52830.733 24/08/26,07:37:06,14,08,1, 11.9,1,1, 14.923, 10537.545, 416.577, 52830.692 24/08/26,07:37:06,15,08,1, 11.9,1,1, 14.923, 10537.543, 416.588, 52830.818 24/08/26,07:37:06,16,08,1, 11.9,1,1, 14.923, 10537.540, 416.592, 52830.744 24/08/26,07:37:06,17,08,1, 11.9,1,1, 14.923, 10537.547, 416.608, 52830.733 24/08/26,07:37:06,18,08,1, 11.9,1,1, 14.923, 10537.528, 416.592, 52830.737 24/08/26,07:37:06,19,08,1, 11.9,1,1, 14.923, 10537.556, 416.589, 52830.772 24/08/26,07:37:07,00,08,1, 11.9,1,1, 14.923, 10537.549, 416.589, 52830.772 24/08/26,07:37:07,01,08,1, 11.9,1,1, 14.923, 10537.534, 416.598, 52830.754 24/08/26,07:37:07,02,08,1, 11.9,1,1, 14.923, 10537.556, 416.586, 52830.785 24/08/26,07:37:07,03,08,1, 11.9,1,1, 14.923, 10537.546, 416.603, 52830.783 24/08/26,07:37:07,04,08,1, 11.9,1,1, 14.923, 10537.533, 416.608, 52830.801 24/08/26,07:37:07,05,08,1, 11.9,1,1, 14.923, 10537.554, 416.615, 52830.777 24/08/26,07:37:07,06,08,1, 11.9,1,1, 14.923, 10537.551, 416.603, 52830.758 24/08/26,07:37:07,07,08,1, 11.9,1,1, 14.923, 10537.533, 416.612, 52830.716 24/08/26,07:37:07,08,08,1, 11.9,1,1, 14.923, 10537.545, 416.607, 52830.711 24/08/26,07:37:07,09,08,1, 11.9,1,1, 14.923, 10537.535, 416.608, 52830.727 24/08/26,07:37:07,10,08,1, 11.9,1,1, 14.923, 10537.531, 416.635, 52830.766 24/08/26,07:37:07,11,08,1, 11.9,1,1, 14.923, 10537.546, 416.642, 52830.768 24/08/26,07:37:07,12,08,1, 11.9,1,1, 14.923, 10537.569, 416.634, 52830.759 24/08/26,07:37:07,13,08,1, 11.9,1,1, 14.923, 10537.544, 416.644, 52830.742 24/08/26,07:37:07,14,08,1, 11.9,1,1, 14.923, 10537.562, 416.631, 52830.793 24/08/26,07:37:07,15,08,1, 11.9,1,1, 14.923, 10537.536, 416.638, 52830.694 24/08/26,07:37:07,16,08,1, 11.9,1,1, 14.923, 10537.533, 416.643, 52830.741 24/08/26,07:37:07,17,08,1, 11.9,1,1, 14.923, 10537.560, 416.641, 52830.752 24/08/26,07:37:07,18,08,1, 11.9,1,1, 14.923, 10537.526, 416.659, 52830.684 24/08/26,07:37:07,19,08,1, 11.9,1,1, 14.923, 10537.561, 416.622, 52830.756 24/08/26,07:37:08,00,08,1, 12.0,1,1, 14.927, 10537.558, 416.622, 52830.756 24/08/26,07:37:08,01,08,1, 12.0,1,1, 14.927, 10537.549, 416.658, 52830.824 24/08/26,07:37:08,02,08,1, 12.0,1,1, 14.927, 10537.543, 416.667, 52830.735 24/08/26,07:37:08,03,08,1, 12.0,1,1, 14.927, 10537.546, 416.671, 52830.845 24/08/26,07:37:08,04,08,1, 12.0,1,1, 14.927, 10537.539, 416.633, 52830.796 24/08/26,07:37:08,05,08,1, 12.0,1,1, 14.927, 10537.546, 416.651, 52830.752 24/08/26,07:37:08,06,08,1, 12.0,1,1, 14.927, 10537.543, 416.648, 52830.805 24/08/26,07:37:08,07,08,1, 12.0,1,1, 14.927, 10537.539, 416.634, 52830.747 24/08/26,07:37:08,08,08,1, 12.0,1,1, 14.927, 10537.553, 416.666, 52830.762 24/08/26,07:37:08,09,08,1, 12.0,1,1, 14.927, 10537.548, 416.666, 52830.713 24/08/26,07:37:08,10,08,1, 12.0,1,1, 14.927, 10537.549, 416.655, 52830.753 24/08/26,07:37:08,11,08,1, 12.0,1,1, 14.927, 10537.539, 416.673, 52830.758 24/08/26,07:37:08,12,08,1, 12.0,1,1, 14.927, 10537.565, 416.647, 52830.766 24/08/26,07:37:08,13,08,1, 12.0,1,1, 14.927, 10537.544, 416.671, 52830.756 24/08/26,07:37:08,14,08,1, 12.0,1,1, 14.927, 10537.536, 416.672, 52830.798 24/08/26,07:37:08,15,08,1, 12.0,1,1, 14.927, 10537.553, 416.690, 52830.807 24/08/26,07:37:08,16,08,1, 12.0,1,1, 14.927, 10537.553, 416.670, 52830.745 24/08/26,07:37:08,17,08,1, 12.0,1,1, 14.927, 10537.539, 416.689, 52830.786 24/08/26,07:37:08,18,08,1, 12.0,1,1, 14.927, 10537.542, 416.674, 52830.826 24/08/26,07:37:08,19,08,1, 12.0,1,1, 14.927, 10537.553, 416.668, 52830.778 24/08/26,07:37:09,00,08,1, 11.8,1,1, 14.926, 10537.549, 416.668, 52830.778 24/08/26,07:37:09,01,08,1, 11.8,1,1, 14.926, 10537.537, 416.692, 52830.778 24/08/26,07:37:09,02,08,1, 11.8,1,1, 14.926, 10537.550, 416.718, 52830.751 24/08/26,07:37:09,03,08,1, 11.8,1,1, 14.926, 10537.551, 416.684, 52830.784 24/08/26,07:37:09,04,08,1, 11.8,1,1, 14.926, 10537.534, 416.712, 52830.789 24/08/26,07:37:09,05,08,1, 11.8,1,1, 14.926, 10537.541, 416.710, 52830.788 24/08/26,07:37:09,06,08,1, 11.8,1,1, 14.926, 10537.545, 416.717, 52830.753 24/08/26,07:37:09,07,08,1, 11.8,1,1, 14.926, 10537.548, 416.689, 52830.787 24/08/26,07:37:09,08,08,1, 11.8,1,1, 14.926, 10537.550, 416.706, 52830.767 24/08/26,07:37:09,09,08,1, 11.8,1,1, 14.926, 10537.525, 416.709, 52830.790 24/08/26,07:37:09,10,08,1, 11.8,1,1, 14.926, 10537.542, 416.711, 52830.762 24/08/26,07:37:09,11,08,1, 11.8,1,1, 14.926, 10537.542, 416.703, 52830.739 24/08/26,07:37:09,12,08,1, 11.8,1,1, 14.926, 10537.526, 416.717, 52830.720 24/08/26,07:37:09,13,08,1, 11.8,1,1, 14.926, 10537.538, 416.710, 52830.856 24/08/26,07:37:09,14,08,1, 11.8,1,1, 14.926, 10537.558, 416.729, 52830.782 24/08/26,07:37:09,15,08,1, 11.8,1,1, 14.926, 10537.516, 416.721, 52830.855 24/08/26,07:37:09,16,08,1, 11.8,1,1, 14.926, 10537.549, 416.720, 52830.800 24/08/26,07:37:09,17,08,1, 11.8,1,1, 14.926, 10537.559, 416.726, 52830.781 24/08/26,07:37:09,18,08,1, 11.8,1,1, 14.926, 10537.522, 416.734, 52830.740 24/08/26,07:37:09,19,08,1, 11.8,1,1, 14.926, 10537.572, 416.717, 52830.718 24/08/26,07:37:10,00,08,1, 11.9,1,1, 14.925, 10537.566, 416.717, 52830.718 24/08/26,07:37:10,01,08,1, 11.9,1,1, 14.925, 10537.556, 416.751, 52830.818 24/08/26,07:37:10,02,08,1, 11.9,1,1, 14.925, 10537.551, 416.712, 52830.802 24/08/26,07:37:10,03,08,1, 11.9,1,1, 14.925, 10537.544, 416.735, 52830.718 24/08/26,07:37:10,04,08,1, 11.9,1,1, 14.925, 10537.570, 416.737, 52830.812 24/08/26,07:37:10,05,08,1, 11.9,1,1, 14.925, 10537.549, 416.754, 52830.808 24/08/26,07:37:10,06,08,1, 11.9,1,1, 14.925, 10537.539, 416.716, 52830.797 24/08/26,07:37:10,07,08,1, 11.9,1,1, 14.925, 10537.524, 416.716, 52830.779 24/08/26,07:37:10,08,08,1, 11.9,1,1, 14.925, 10537.503, 416.748, 52830.745 24/08/26,07:37:10,09,08,1, 11.9,1,1, 14.925, 10537.557, 416.741, 52830.767 24/08/26,07:37:10,10,08,1, 11.9,1,1, 14.925, 10537.531, 416.752, 52830.808 24/08/26,07:37:10,11,08,1, 11.9,1,1, 14.925, 10537.544, 416.759, 52830.731 24/08/26,07:37:10,12,08,1, 11.9,1,1, 14.925, 10537.541, 416.750, 52830.770 24/08/26,07:37:10,13,08,1, 11.9,1,1, 14.925, 10537.553, 416.744, 52830.770 24/08/26,07:37:10,14,08,1, 11.9,1,1, 14.925, 10537.557, 416.737, 52830.798 24/08/26,07:37:10,15,08,1, 11.9,1,1, 14.925, 10537.541, 416.750, 52830.764 24/08/26,07:37:10,16,08,1, 11.9,1,1, 14.925, 10537.560, 416.767, 52830.792 24/08/26,07:37:10,17,08,1, 11.9,1,1, 14.925, 10537.519, 416.753, 52830.855 24/08/26,07:37:10,18,08,1, 11.9,1,1, 14.925, 10537.544, 416.749, 52830.783 24/08/26,07:37:10,19,08,1, 11.9,1,1, 14.925, 10537.537, 416.779, 52830.819 24/08/26,07:37:11,00,09,1, 11.9,1,1, 14.926, 10537.533, 416.779, 52830.819 24/08/26,07:37:11,01,09,1, 11.9,1,1, 14.926, 10537.543, 416.754, 52830.743 24/08/26,07:37:11,02,09,1, 11.9,1,1, 14.926, 10537.558, 416.758, 52830.768 24/08/26,07:37:11,03,09,1, 11.9,1,1, 14.926, 10537.534, 416.776, 52830.734 24/08/26,07:37:11,04,09,1, 11.9,1,1, 14.926, 10537.522, 416.754, 52830.777 24/08/26,07:37:11,05,09,1, 11.9,1,1, 14.926, 10537.538, 416.763, 52830.761 24/08/26,07:37:11,06,09,1, 11.9,1,1, 14.926, 10537.517, 416.765, 52830.773 24/08/26,07:37:11,07,09,1, 11.9,1,1, 14.926, 10537.534, 416.775, 52830.761 24/08/26,07:37:11,08,09,1, 11.9,1,1, 14.926, 10537.532, 416.768, 52830.793 24/08/26,07:37:11,09,09,1, 11.9,1,1, 14.926, 10537.500, 416.797, 52830.775 24/08/26,07:37:11,10,09,1, 11.9,1,1, 14.926, 10537.536, 416.778, 52830.744 24/08/26,07:37:11,11,09,1, 11.9,1,1, 14.926, 10537.510, 416.773, 52830.779 24/08/26,07:37:11,12,09,1, 11.9,1,1, 14.926, 10537.511, 416.785, 52830.788 24/08/26,07:37:11,13,09,1, 11.9,1,1, 14.926, 10537.548, 416.786, 52830.783 24/08/26,07:37:11,14,09,1, 11.9,1,1, 14.926, 10537.539, 416.810, 52830.791 24/08/26,07:37:11,15,09,1, 11.9,1,1, 14.926, 10537.526, 416.808, 52830.791 24/08/26,07:37:11,16,09,1, 11.9,1,1, 14.926, 10537.548, 416.766, 52830.799 24/08/26,07:37:11,17,09,1, 11.9,1,1, 14.926, 10537.519, 416.795, 52830.825 24/08/26,07:37:11,18,09,1, 11.9,1,1, 14.926, 10537.511, 416.800, 52830.740 24/08/26,07:37:11,19,09,1, 11.9,1,1, 14.926, 10537.517, 416.781, 52830.727 24/08/26,07:37:12,00,07,1, 11.9,1,1, 14.928, 10537.516, 416.781, 52830.727 24/08/26,07:37:12,01,07,1, 11.9,1,1, 14.928, 10537.508, 416.796, 52830.755 24/08/26,07:37:12,02,07,1, 11.9,1,1, 14.928, 10537.513, 416.791, 52830.794 24/08/26,07:37:12,03,07,1, 11.9,1,1, 14.928, 10537.506, 416.802, 52830.822 24/08/26,07:37:12,04,07,1, 11.9,1,1, 14.928, 10537.501, 416.798, 52830.728 24/08/26,07:37:12,05,07,1, 11.9,1,1, 14.928, 10537.506, 416.811, 52830.763 24/08/26,07:37:12,06,07,1, 11.9,1,1, 14.928, 10537.535, 416.801, 52830.766 24/08/26,07:37:12,07,07,1, 11.9,1,1, 14.928, 10537.532, 416.788, 52830.784 24/08/26,07:37:12,08,07,1, 11.9,1,1, 14.928, 10537.513, 416.805, 52830.800 24/08/26,07:37:12,09,07,1, 11.9,1,1, 14.928, 10537.523, 416.804, 52830.809 24/08/26,07:37:12,10,07,1, 11.9,1,1, 14.928, 10537.518, 416.810, 52830.745 24/08/26,07:37:12,11,07,1, 11.9,1,1, 14.928, 10537.503, 416.807, 52830.818 24/08/26,07:37:12,12,07,1, 11.9,1,1, 14.928, 10537.493, 416.797, 52830.764 24/08/26,07:37:12,13,07,1, 11.9,1,1, 14.928, 10537.519, 416.809, 52830.772 24/08/26,07:37:12,14,07,1, 11.9,1,1, 14.928, 10537.505, 416.824, 52830.804 24/08/26,07:37:12,15,07,1, 11.9,1,1, 14.928, 10537.472, 416.810, 52830.793 24/08/26,07:37:12,16,07,1, 11.9,1,1, 14.928, 10537.514, 416.832, 52830.773 24/08/26,07:37:12,17,07,1, 11.9,1,1, 14.928, 10537.500, 416.816, 52830.843 24/08/26,07:37:12,18,07,1, 11.9,1,1, 14.928, 10537.507, 416.819, 52830.807 24/08/26,07:37:12,19,07,1, 11.9,1,1, 14.928, 10537.499, 416.810, 52830.757 24/08/26,07:37:13,00,08,1, 11.9,1,1, 14.925, 10537.499, 416.810, 52830.757 24/08/26,07:37:13,01,08,1, 11.9,1,1, 14.925, 10537.504, 416.817, 52830.780 24/08/26,07:37:13,02,08,1, 11.9,1,1, 14.925, 10537.493, 416.802, 52830.729 24/08/26,07:37:13,03,08,1, 11.9,1,1, 14.925, 10537.481, 416.807, 52830.782 24/08/26,07:37:13,04,08,1, 11.9,1,1, 14.925, 10537.491, 416.829, 52830.781 24/08/26,07:37:13,05,08,1, 11.9,1,1, 14.925, 10537.504, 416.847, 52830.810 24/08/26,07:37:13,06,08,1, 11.9,1,1, 14.925, 10537.503, 416.821, 52830.756 24/08/26,07:37:13,07,08,1, 11.9,1,1, 14.925, 10537.502, 416.816, 52830.744 24/08/26,07:37:13,08,08,1, 11.9,1,1, 14.925, 10537.513, 416.835, 52830.754 24/08/26,07:37:13,09,08,1, 11.9,1,1, 14.925, 10537.504, 416.828, 52830.792 24/08/26,07:37:13,10,08,1, 11.9,1,1, 14.925, 10537.496, 416.809, 52830.775 24/08/26,07:37:13,11,08,1, 11.9,1,1, 14.925, 10537.484, 416.822, 52830.758 24/08/26,07:37:13,12,08,1, 11.9,1,1, 14.925, 10537.503, 416.819, 52830.782 24/08/26,07:37:13,13,08,1, 11.9,1,1, 14.925, 10537.489, 416.827, 52830.757 24/08/26,07:37:13,14,08,1, 11.9,1,1, 14.925, 10537.501, 416.807, 52830.716 24/08/26,07:37:13,15,08,1, 11.9,1,1, 14.925, 10537.484, 416.818, 52830.774 24/08/26,07:37:13,16,08,1, 11.9,1,1, 14.925, 10537.494, 416.811, 52830.748 24/08/26,07:37:13,17,08,1, 11.9,1,1, 14.925, 10537.460, 416.828, 52830.773 24/08/26,07:37:13,18,08,1, 11.9,1,1, 14.925, 10537.455, 416.838, 52830.811 24/08/26,07:37:13,19,08,1, 11.9,1,1, 14.925, 10537.488, 416.836, 52830.777 24/08/26,07:37:14,00,08,1, 11.9,1,1, 14.925, 10537.483, 416.836, 52830.777 24/08/26,07:37:14,01,08,1, 11.9,1,1, 14.925, 10537.447, 416.834, 52830.782 24/08/26,07:37:14,02,08,1, 11.9,1,1, 14.925, 10537.469, 416.842, 52830.719 24/08/26,07:37:14,03,08,1, 11.9,1,1, 14.925, 10537.454, 416.832, 52830.716 24/08/26,07:37:14,04,08,1, 11.9,1,1, 14.925, 10537.463, 416.851, 52830.800 24/08/26,07:37:14,05,08,1, 11.9,1,1, 14.925, 10537.482, 416.850, 52830.753 24/08/26,07:37:14,06,08,1, 11.9,1,1, 14.925, 10537.466, 416.847, 52830.784 24/08/26,07:37:14,07,08,1, 11.9,1,1, 14.925, 10537.481, 416.843, 52830.716 24/08/26,07:37:14,08,08,1, 11.9,1,1, 14.925, 10537.474, 416.832, 52830.699 24/08/26,07:37:14,09,08,1, 11.9,1,1, 14.925, 10537.467, 416.849, 52830.728 24/08/26,07:37:14,10,08,1, 11.9,1,1, 14.925, 10537.468, 416.839, 52830.792 24/08/26,07:37:14,11,08,1, 11.9,1,1, 14.925, 10537.473, 416.834, 52830.745 24/08/26,07:37:14,12,08,1, 11.9,1,1, 14.925, 10537.472, 416.861, 52830.702 24/08/26,07:37:14,13,08,1, 11.9,1,1, 14.925, 10537.469, 416.844, 52830.747 24/08/26,07:37:14,14,08,1, 11.9,1,1, 14.925, 10537.481, 416.838, 52830.751 24/08/26,07:37:14,15,08,1, 11.9,1,1, 14.925, 10537.459, 416.852, 52830.769 24/08/26,07:37:14,16,08,1, 11.9,1,1, 14.925, 10537.466, 416.863, 52830.810 24/08/26,07:37:14,17,08,1, 11.9,1,1, 14.925, 10537.470, 416.873, 52830.707 24/08/26,07:37:14,18,08,1, 11.9,1,1, 14.925, 10537.485, 416.843, 52830.714 24/08/26,07:37:14,19,08,1, 11.9,1,1, 14.925, 10537.475, 416.854, 52830.726 24/08/26,07:37:15,00,08,1, 11.9,1,1, 14.925, 10537.474, 416.854, 52830.726 24/08/26,07:37:15,01,08,1, 11.9,1,1, 14.925, 10537.469, 416.876, 52830.824 24/08/26,07:37:15,02,08,1, 11.9,1,1, 14.925, 10537.468, 416.866, 52830.735 24/08/26,07:37:15,03,08,1, 11.9,1,1, 14.925, 10537.457, 416.868, 52830.790 24/08/26,07:37:15,04,08,1, 11.9,1,1, 14.925, 10537.472, 416.857, 52830.761 24/08/26,07:37:15,05,08,1, 11.9,1,1, 14.925, 10537.463, 416.840, 52830.705 24/08/26,07:37:15,06,08,1, 11.9,1,1, 14.925, 10537.459, 416.848, 52830.743 24/08/26,07:37:15,07,08,1, 11.9,1,1, 14.925, 10537.483, 416.853, 52830.781 24/08/26,07:37:15,08,08,1, 11.9,1,1, 14.925, 10537.463, 416.831, 52830.771 24/08/26,07:37:15,09,08,1, 11.9,1,1, 14.925, 10537.423, 416.849, 52830.723 24/08/26,07:37:15,10,08,1, 11.9,1,1, 14.925, 10537.463, 416.877, 52830.794 24/08/26,07:37:15,11,08,1, 11.9,1,1, 14.925, 10537.436, 416.873, 52830.765 24/08/26,07:37:15,12,08,1, 11.9,1,1, 14.925, 10537.462, 416.866, 52830.758 24/08/26,07:37:15,13,08,1, 11.9,1,1, 14.925, 10537.462, 416.871, 52830.742 24/08/26,07:37:15,14,08,1, 11.9,1,1, 14.925, 10537.447, 416.878, 52830.700 24/08/26,07:37:15,15,08,1, 11.9,1,1, 14.925, 10537.457, 416.885, 52830.757 24/08/26,07:37:15,16,08,1, 11.9,1,1, 14.925, 10537.481, 416.859, 52830.735 24/08/26,07:37:15,17,08,1, 11.9,1,1, 14.925, 10537.447, 416.879, 52830.759 24/08/26,07:37:15,18,08,1, 11.9,1,1, 14.925, 10537.442, 416.856, 52830.746 24/08/26,07:37:15,19,08,1, 11.9,1,1, 14.925, 10537.452, 416.870, 52830.763 24/08/26,07:37:16,00,09,1, 11.8,1,1, 14.926, 10537.449, 416.870, 52830.763 24/08/26,07:37:16,01,09,1, 11.8,1,1, 14.926, 10537.479, 416.874, 52830.841 24/08/26,07:37:16,02,09,1, 11.8,1,1, 14.926, 10537.449, 416.867, 52830.689 24/08/26,07:37:16,03,09,1, 11.8,1,1, 14.926, 10537.449, 416.863, 52830.754 24/08/26,07:37:16,04,09,1, 11.8,1,1, 14.926, 10537.440, 416.869, 52830.756 24/08/26,07:37:16,05,09,1, 11.8,1,1, 14.926, 10537.448, 416.876, 52830.726 24/08/26,07:37:16,06,09,1, 11.8,1,1, 14.926, 10537.450, 416.879, 52830.724 24/08/26,07:37:16,07,09,1, 11.8,1,1, 14.926, 10537.437, 416.877, 52830.798 24/08/26,07:37:16,08,09,1, 11.8,1,1, 14.926, 10537.446, 416.880, 52830.766 24/08/26,07:37:16,09,09,1, 11.8,1,1, 14.926, 10537.448, 416.899, 52830.770 24/08/26,07:37:16,10,09,1, 11.8,1,1, 14.926, 10537.420, 416.875, 52830.757 24/08/26,07:37:16,11,09,1, 11.8,1,1, 14.926, 10537.439, 416.883, 52830.690 24/08/26,07:37:16,12,09,1, 11.8,1,1, 14.926, 10537.407, 416.893, 52830.771 24/08/26,07:37:16,13,09,1, 11.8,1,1, 14.926, 10537.424, 416.895, 52830.801 24/08/26,07:37:16,14,09,1, 11.8,1,1, 14.926, 10537.421, 416.883, 52830.828 24/08/26,07:37:16,15,09,1, 11.8,1,1, 14.926, 10537.435, 416.892, 52830.706 24/08/26,07:37:16,16,09,1, 11.8,1,1, 14.926, 10537.423, 416.877, 52830.777 24/08/26,07:37:16,17,09,1, 11.8,1,1, 14.926, 10537.398, 416.887, 52830.763 24/08/26,07:37:16,18,09,1, 11.8,1,1, 14.926, 10537.410, 416.901, 52830.689 24/08/26,07:37:16,19,09,1, 11.8,1,1, 14.926, 10537.426, 416.894, 52830.714 24/08/26,07:37:17,00,07,1, 11.9,1,1, 14.926, 10537.424, 416.894, 52830.714 24/08/26,07:37:17,01,07,1, 11.9,1,1, 14.926, 10537.395, 416.902, 52830.860 24/08/26,07:37:17,02,07,1, 11.9,1,1, 14.926, 10537.397, 416.921, 52830.793 24/08/26,07:37:17,03,07,1, 11.9,1,1, 14.926, 10537.428, 416.893, 52830.767 24/08/26,07:37:17,04,07,1, 11.9,1,1, 14.926, 10537.414, 416.880, 52830.786 24/08/26,07:37:17,05,07,1, 11.9,1,1, 14.926, 10537.425, 416.891, 52830.824 24/08/26,07:37:17,06,07,1, 11.9,1,1, 14.926, 10537.409, 416.924, 52830.859 24/08/26,07:37:17,07,07,1, 11.9,1,1, 14.926, 10537.407, 416.913, 52830.824 24/08/26,07:37:17,08,07,1, 11.9,1,1, 14.926, 10537.407, 416.881, 52830.729 24/08/26,07:37:17,09,07,1, 11.9,1,1, 14.926, 10537.390, 416.922, 52830.828 24/08/26,07:37:17,10,07,1, 11.9,1,1, 14.926, 10537.378, 416.937, 52830.841 24/08/26,07:37:17,11,07,1, 11.9,1,1, 14.926, 10537.401, 416.908, 52830.764 24/08/26,07:37:17,12,07,1, 11.9,1,1, 14.926, 10537.408, 416.919, 52830.789 24/08/26,07:37:17,13,07,1, 11.9,1,1, 14.926, 10537.378, 416.906, 52830.700 24/08/26,07:37:17,14,07,1, 11.9,1,1, 14.926, 10537.379, 416.918, 52830.786 24/08/26,07:37:17,15,07,1, 11.9,1,1, 14.926, 10537.381, 416.910, 52830.807 24/08/26,07:37:17,16,07,1, 11.9,1,1, 14.926, 10537.399, 416.934, 52830.715 24/08/26,07:37:17,17,07,1, 11.9,1,1, 14.926, 10537.408, 416.926, 52830.761 24/08/26,07:37:17,18,07,1, 11.9,1,1, 14.926, 10537.393, 416.910, 52830.764 24/08/26,07:37:17,19,07,1, 11.9,1,1, 14.926, 10537.400, 416.925, 52830.735 24/08/26,07:37:18,00,08,1, 11.9,1,1, 14.924, 10537.399, 416.925, 52830.735 24/08/26,07:37:18,01,08,1, 11.9,1,1, 14.924, 10537.386, 416.922, 52830.750 24/08/26,07:37:18,02,08,1, 11.9,1,1, 14.924, 10537.383, 416.937, 52830.761 24/08/26,07:37:18,03,08,1, 11.9,1,1, 14.924, 10537.377, 416.917, 52830.751 24/08/26,07:37:18,04,08,1, 11.9,1,1, 14.924, 10537.374, 416.945, 52830.807 24/08/26,07:37:18,05,08,1, 11.9,1,1, 14.924, 10537.372, 416.938, 52830.789 24/08/26,07:37:18,06,08,1, 11.9,1,1, 14.924, 10537.380, 416.924, 52830.791 24/08/26,07:37:18,07,08,1, 11.9,1,1, 14.924, 10537.399, 416.954, 52830.755 24/08/26,07:37:18,08,08,1, 11.9,1,1, 14.924, 10537.379, 416.937, 52830.766 24/08/26,07:37:18,09,08,1, 11.9,1,1, 14.924, 10537.367, 416.926, 52830.775 24/08/26,07:37:18,10,08,1, 11.9,1,1, 14.924, 10537.365, 416.930, 52830.730 24/08/26,07:37:18,11,08,1, 11.9,1,1, 14.924, 10537.375, 416.937, 52830.714 24/08/26,07:37:18,12,08,1, 11.9,1,1, 14.924, 10537.386, 416.938, 52830.738 24/08/26,07:37:18,13,08,1, 11.9,1,1, 14.924, 10537.399, 416.921, 52830.750 24/08/26,07:37:18,14,08,1, 11.9,1,1, 14.924, 10537.365, 416.946, 52830.773 24/08/26,07:37:18,15,08,1, 11.9,1,1, 14.924, 10537.393, 416.943, 52830.739 24/08/26,07:37:18,16,08,1, 11.9,1,1, 14.924, 10537.389, 416.966, 52830.830 24/08/26,07:37:18,17,08,1, 11.9,1,1, 14.924, 10537.373, 416.956, 52830.843 24/08/26,07:37:18,18,08,1, 11.9,1,1, 14.924, 10537.383, 416.936, 52830.823 24/08/26,07:37:18,19,08,1, 11.9,1,1, 14.924, 10537.378, 416.975, 52830.808 24/08/26,07:37:19,00,09,1, 11.9,1,1, 14.928, 10537.374, 416.975, 52830.808 24/08/26,07:37:19,01,09,1, 11.9,1,1, 14.928, 10537.364, 416.963, 52830.764 24/08/26,07:37:19,02,09,1, 11.9,1,1, 14.928, 10537.375, 416.952, 52830.640 24/08/26,07:37:19,03,09,1, 11.9,1,1, 14.928, 10537.409, 416.951, 52830.779 24/08/26,07:37:19,04,09,1, 11.9,1,1, 14.928, 10537.372, 416.986, 52830.788 24/08/26,07:37:19,05,09,1, 11.9,1,1, 14.928, 10537.369, 416.971, 52830.756 24/08/26,07:37:19,06,09,1, 11.9,1,1, 14.928, 10537.369, 416.970, 52830.794 24/08/26,07:37:19,07,09,1, 11.9,1,1, 14.928, 10537.402, 416.973, 52830.723 24/08/26,07:37:19,08,09,1, 11.9,1,1, 14.928, 10537.379, 416.973, 52830.782 24/08/26,07:37:19,09,09,1, 11.9,1,1, 14.928, 10537.367, 416.975, 52830.821 24/08/26,07:37:19,10,09,1, 11.9,1,1, 14.928, 10537.372, 416.986, 52830.738 24/08/26,07:37:19,11,09,1, 11.9,1,1, 14.928, 10537.360, 416.971, 52830.824 24/08/26,07:37:19,12,09,1, 11.9,1,1, 14.928, 10537.383, 416.982, 52830.748 24/08/26,07:37:19,13,09,1, 11.9,1,1, 14.928, 10537.353, 416.981, 52830.726 24/08/26,07:37:19,14,09,1, 11.9,1,1, 14.928, 10537.383, 416.955, 52830.766 24/08/26,07:37:19,15,09,1, 11.9,1,1, 14.928, 10537.376, 416.972, 52830.791 24/08/26,07:37:19,16,09,1, 11.9,1,1, 14.928, 10537.360, 416.974, 52830.736 24/08/26,07:37:19,17,09,1, 11.9,1,1, 14.928, 10537.389, 416.970, 52830.679 24/08/26,07:37:19,18,09,1, 11.9,1,1, 14.928, 10537.366, 416.975, 52830.719 24/08/26,07:37:19,19,09,1, 11.9,1,1, 14.928, 10537.372, 416.987, 52830.759 24/08/26,07:37:20,00,10,1, 11.8,1,1, 14.926, 10537.366, 416.987, 52830.759 24/08/26,07:37:20,01,10,1, 11.8,1,1, 14.926, 10537.356, 416.984, 52830.780 24/08/26,07:37:20,02,10,1, 11.8,1,1, 14.926, 10537.368, 416.999, 52830.810 24/08/26,07:37:20,03,10,1, 11.8,1,1, 14.926, 10537.400, 417.003, 52830.789 24/08/26,07:37:20,04,10,1, 11.8,1,1, 14.926, 10537.341, 416.999, 52830.741 24/08/26,07:37:20,05,10,1, 11.8,1,1, 14.926, 10537.336, 416.995, 52830.741 24/08/26,07:37:20,06,10,1, 11.8,1,1, 14.926, 10537.366, 417.013, 52830.824 24/08/26,07:37:20,07,10,1, 11.8,1,1, 14.926, 10537.359, 417.013, 52830.827 24/08/26,07:37:20,08,10,1, 11.8,1,1, 14.926, 10537.359, 416.990, 52830.711 24/08/26,07:37:20,09,10,1, 11.8,1,1, 14.926, 10537.364, 417.011, 52830.784 24/08/26,07:37:20,10,10,1, 11.8,1,1, 14.926, 10537.339, 417.011, 52830.810 24/08/26,07:37:20,11,10,1, 11.8,1,1, 14.926, 10537.342, 417.010, 52830.759 24/08/26,07:37:20,12,10,1, 11.8,1,1, 14.926, 10537.329, 417.015, 52830.721 24/08/26,07:37:20,13,10,1, 11.8,1,1, 14.926, 10537.357, 417.020, 52830.740 24/08/26,07:37:20,14,10,1, 11.8,1,1, 14.926, 10537.343, 417.004, 52830.714 24/08/26,07:37:20,15,10,1, 11.8,1,1, 14.926, 10537.347, 417.046, 52830.797 24/08/26,07:37:20,16,10,1, 11.8,1,1, 14.926, 10537.339, 417.042, 52830.770 24/08/26,07:37:20,17,10,1, 11.8,1,1, 14.926, 10537.316, 417.016, 52830.788 24/08/26,07:37:20,18,10,1, 11.8,1,1, 14.926, 10537.335, 417.032, 52830.786 24/08/26,07:37:20,19,10,1, 11.8,1,1, 14.926, 10537.325, 417.023, 52830.743 24/08/26,07:37:21,00,09,1, 11.9,1,1, 14.922, 10537.324, 417.023, 52830.743 24/08/26,07:37:21,01,09,1, 11.9,1,1, 14.922, 10537.349, 417.027, 52830.730 24/08/26,07:37:21,02,09,1, 11.9,1,1, 14.922, 10537.339, 417.019, 52830.791 24/08/26,07:37:21,03,09,1, 11.9,1,1, 14.922, 10537.324, 417.031, 52830.726 24/08/26,07:37:21,04,09,1, 11.9,1,1, 14.922, 10537.312, 417.016, 52830.738 24/08/26,07:37:21,05,09,1, 11.9,1,1, 14.922, 10537.356, 417.017, 52830.809 24/08/26,07:37:21,06,09,1, 11.9,1,1, 14.922, 10537.336, 417.046, 52830.813 24/08/26,07:37:21,07,09,1, 11.9,1,1, 14.922, 10537.341, 417.042, 52830.781 24/08/26,07:37:21,08,09,1, 11.9,1,1, 14.922, 10537.349, 417.021, 52830.797 24/08/26,07:37:21,09,09,1, 11.9,1,1, 14.922, 10537.326, 417.041, 52830.747 24/08/26,07:37:21,10,09,1, 11.9,1,1, 14.922, 10537.344, 417.033, 52830.849 24/08/26,07:37:21,11,09,1, 11.9,1,1, 14.922, 10537.344, 417.039, 52830.773 24/08/26,07:37:21,12,09,1, 11.9,1,1, 14.922, 10537.339, 417.049, 52830.745 24/08/26,07:37:21,13,09,1, 11.9,1,1, 14.922, 10537.337, 417.018, 52830.739 24/08/26,07:37:21,14,09,1, 11.9,1,1, 14.922, 10537.341, 417.039, 52830.794 24/08/26,07:37:21,15,09,1, 11.9,1,1, 14.922, 10537.354, 417.040, 52830.829 24/08/26,07:37:21,16,09,1, 11.9,1,1, 14.922, 10537.348, 417.034, 52830.715 24/08/26,07:37:21,17,09,1, 11.9,1,1, 14.922, 10537.368, 417.033, 52830.802 24/08/26,07:37:21,18,09,1, 11.9,1,1, 14.922, 10537.339, 417.058, 52830.834 24/08/26,07:37:21,19,09,1, 11.9,1,1, 14.922, 10537.345, 417.052, 52830.737 24/08/26,07:37:22,00,08,1, 11.9,1,1, 14.929, 10537.341, 417.052, 52830.737 24/08/26,07:37:22,01,08,1, 11.9,1,1, 14.929, 10537.329, 417.065, 52830.783 24/08/26,07:37:22,02,08,1, 11.9,1,1, 14.929, 10537.348, 417.064, 52830.784 24/08/26,07:37:22,03,08,1, 11.9,1,1, 14.929, 10537.336, 417.064, 52830.728 24/08/26,07:37:22,04,08,1, 11.9,1,1, 14.929, 10537.328, 417.058, 52830.792 24/08/26,07:37:22,05,08,1, 11.9,1,1, 14.929, 10537.356, 417.065, 52830.786 24/08/26,07:37:22,06,08,1, 11.9,1,1, 14.929, 10537.351, 417.072, 52830.743 24/08/26,07:37:22,07,08,1, 11.9,1,1, 14.929, 10537.348, 417.052, 52830.762 24/08/26,07:37:22,08,08,1, 11.9,1,1, 14.929, 10537.334, 417.067, 52830.746 24/08/26,07:37:22,09,08,1, 11.9,1,1, 14.929, 10537.301, 417.080, 52830.866 24/08/26,07:37:22,10,08,1, 11.9,1,1, 14.929, 10537.353, 417.077, 52830.790 24/08/26,07:37:22,11,08,1, 11.9,1,1, 14.929, 10537.355, 417.043, 52830.763 24/08/26,07:37:22,12,08,1, 11.9,1,1, 14.929, 10537.345, 417.051, 52830.734 24/08/26,07:37:22,13,08,1, 11.9,1,1, 14.929, 10537.327, 417.070, 52830.754 24/08/26,07:37:22,14,08,1, 11.9,1,1, 14.929, 10537.366, 417.051, 52830.840 24/08/26,07:37:22,15,08,1, 11.9,1,1, 14.929, 10537.360, 417.040, 52830.802 24/08/26,07:37:22,16,08,1, 11.9,1,1, 14.929, 10537.360, 417.074, 52830.843 24/08/26,07:37:22,17,08,1, 11.9,1,1, 14.929, 10537.349, 417.080, 52830.802 24/08/26,07:37:22,18,08,1, 11.9,1,1, 14.929, 10537.359, 417.068, 52830.766 24/08/26,07:37:22,19,08,1, 11.9,1,1, 14.929, 10537.349, 417.073, 52830.821 24/08/26,07:37:23,00,08,1, 11.9,1,1, 14.927, 10537.349, 417.073, 52830.821 24/08/26,07:37:23,01,08,1, 11.9,1,1, 14.927, 10537.330, 417.102, 52830.969 24/08/26,07:37:23,02,08,1, 11.9,1,1, 14.927, 10537.326, 417.084, 52830.765 24/08/26,07:37:23,03,08,1, 11.9,1,1, 14.927, 10537.361, 417.078, 52830.814 24/08/26,07:37:23,04,08,1, 11.9,1,1, 14.927, 10537.342, 417.087, 52830.830 24/08/26,07:37:23,05,08,1, 11.9,1,1, 14.927, 10537.360, 417.084, 52830.827 24/08/26,07:37:23,06,08,1, 11.9,1,1, 14.927, 10537.336, 417.058, 52830.795 24/08/26,07:37:23,07,08,1, 11.9,1,1, 14.927, 10537.350, 417.068, 52830.737 24/08/26,07:37:23,08,08,1, 11.9,1,1, 14.927, 10537.331, 417.072, 52830.692 24/08/26,07:37:23,09,08,1, 11.9,1,1, 14.927, 10537.354, 417.090, 52830.850 24/08/26,07:37:23,10,08,1, 11.9,1,1, 14.927, 10537.363, 417.081, 52830.765 24/08/26,07:37:23,11,08,1, 11.9,1,1, 14.927, 10537.365, 417.073, 52830.841 24/08/26,07:37:23,12,08,1, 11.9,1,1, 14.927, 10537.314, 417.087, 52830.785 24/08/26,07:37:23,13,08,1, 11.9,1,1, 14.927, 10537.343, 417.089, 52830.800 24/08/26,07:37:23,14,08,1, 11.9,1,1, 14.927, 10537.338, 417.068, 52830.801 24/08/26,07:37:23,15,08,1, 11.9,1,1, 14.927, 10537.362, 417.084, 52830.787 24/08/26,07:37:23,16,08,1, 11.9,1,1, 14.927, 10537.337, 417.096, 52830.851 24/08/26,07:37:23,17,08,1, 11.9,1,1, 14.927, 10537.354, 417.099, 52830.836 24/08/26,07:37:23,18,08,1, 11.9,1,1, 14.927, 10537.338, 417.101, 52830.791 24/08/26,07:37:23,19,08,1, 11.9,1,1, 14.927, 10537.341, 417.081, 52830.901 24/08/26,07:37:24,00,08,1, 11.9,1,1, 14.930, 10537.341, 417.081, 52830.901 24/08/26,07:37:24,01,08,1, 11.9,1,1, 14.930, 10537.323, 417.109, 52830.788 24/08/26,07:37:24,02,08,1, 11.9,1,1, 14.930, 10537.336, 417.126, 52830.839 24/08/26,07:37:24,03,08,1, 11.9,1,1, 14.930, 10537.362, 417.106, 52830.812 24/08/26,07:37:24,04,08,1, 11.9,1,1, 14.930, 10537.344, 417.110, 52830.805 24/08/26,07:37:24,05,08,1, 11.9,1,1, 14.930, 10537.328, 417.107, 52830.841 24/08/26,07:37:24,06,08,1, 11.9,1,1, 14.930, 10537.337, 417.108, 52830.873 24/08/26,07:37:24,07,08,1, 11.9,1,1, 14.930, 10537.332, 417.126, 52830.748 24/08/26,07:37:24,08,08,1, 11.9,1,1, 14.930, 10537.352, 417.106, 52830.771 24/08/26,07:37:24,09,08,1, 11.9,1,1, 14.930, 10537.351, 417.099, 52830.797 24/08/26,07:37:24,10,08,1, 11.9,1,1, 14.930, 10537.338, 417.097, 52830.811 24/08/26,07:37:24,11,08,1, 11.9,1,1, 14.930, 10537.327, 417.106, 52830.838 24/08/26,07:37:24,12,08,1, 11.9,1,1, 14.930, 10537.337, 417.120, 52830.862 24/08/26,07:37:24,13,08,1, 11.9,1,1, 14.930, 10537.356, 417.113, 52830.795 24/08/26,07:37:24,14,08,1, 11.9,1,1, 14.930, 10537.344, 417.095, 52830.790 24/08/26,07:37:24,15,08,1, 11.9,1,1, 14.930, 10537.323, 417.113, 52830.812 24/08/26,07:37:24,16,08,1, 11.9,1,1, 14.930, 10537.338, 417.120, 52830.854 24/08/26,07:37:24,17,08,1, 11.9,1,1, 14.930, 10537.356, 417.120, 52830.811 24/08/26,07:37:24,18,08,1, 11.9,1,1, 14.930, 10537.366, 417.123, 52830.810 24/08/26,07:37:24,19,08,1, 11.9,1,1, 14.930, 10537.362, 417.128, 52830.836 24/08/26,07:37:25,00,09,1, 11.9,1,1, 14.925, 10537.357, 417.128, 52830.836 24/08/26,07:37:25,01,09,1, 11.9,1,1, 14.925, 10537.348, 417.119, 52830.805 24/08/26,07:37:25,02,09,1, 11.9,1,1, 14.925, 10537.359, 417.126, 52830.817 24/08/26,07:37:25,03,09,1, 11.9,1,1, 14.925, 10537.353, 417.113, 52830.789 24/08/26,07:37:25,04,09,1, 11.9,1,1, 14.925, 10537.328, 417.126, 52830.856 24/08/26,07:37:25,05,09,1, 11.9,1,1, 14.925, 10537.355, 417.097, 52830.797 24/08/26,07:37:25,06,09,1, 11.9,1,1, 14.925, 10537.355, 417.120, 52830.838 24/08/26,07:37:25,07,09,1, 11.9,1,1, 14.925, 10537.354, 417.104, 52830.851 24/08/26,07:37:25,08,09,1, 11.9,1,1, 14.925, 10537.358, 417.118, 52830.825 24/08/26,07:37:25,09,09,1, 11.9,1,1, 14.925, 10537.332, 417.092, 52830.804 24/08/26,07:37:25,10,09,1, 11.9,1,1, 14.925, 10537.345, 417.132, 52830.821 24/08/26,07:37:25,11,09,1, 11.9,1,1, 14.925, 10537.333, 417.098, 52830.850 24/08/26,07:37:25,12,09,1, 11.9,1,1, 14.925, 10537.351, 417.078, 52830.839 24/08/26,07:37:25,13,09,1, 11.9,1,1, 14.925, 10537.340, 417.118, 52830.880 24/08/26,07:37:25,14,09,1, 11.9,1,1, 14.925, 10537.335, 417.136, 52830.864 24/08/26,07:37:25,15,09,1, 11.9,1,1, 14.925, 10537.338, 417.131, 52830.746 24/08/26,07:37:25,16,09,1, 11.9,1,1, 14.925, 10537.322, 417.123, 52830.802 24/08/26,07:37:25,17,09,1, 11.9,1,1, 14.925, 10537.332, 417.118, 52830.820 24/08/26,07:37:25,18,09,1, 11.9,1,1, 14.925, 10537.328, 417.127, 52830.781 24/08/26,07:37:25,19,09,1, 11.9,1,1, 14.925, 10537.320, 417.141, 52830.799 24/08/26,07:37:26,00,09,1, 11.9,1,1, 14.925, 10537.316, 417.141, 52830.799 24/08/26,07:37:26,01,09,1, 11.9,1,1, 14.925, 10537.307, 417.122, 52830.832 24/08/26,07:37:26,02,09,1, 11.9,1,1, 14.925, 10537.324, 417.139, 52830.856 24/08/26,07:37:26,03,09,1, 11.9,1,1, 14.925, 10537.312, 417.134, 52830.783 24/08/26,07:37:26,04,09,1, 11.9,1,1, 14.925, 10537.313, 417.114, 52830.835 24/08/26,07:37:26,05,09,1, 11.9,1,1, 14.925, 10537.325, 417.124, 52830.855 24/08/26,07:37:26,06,09,1, 11.9,1,1, 14.925, 10537.341, 417.125, 52830.814 24/08/26,07:37:26,07,09,1, 11.9,1,1, 14.925, 10537.319, 417.114, 52830.845 24/08/26,07:37:26,08,09,1, 11.9,1,1, 14.925, 10537.338, 417.125, 52830.840 24/08/26,07:37:26,09,09,1, 11.9,1,1, 14.925, 10537.352, 417.116, 52830.780 24/08/26,07:37:26,10,09,1, 11.9,1,1, 14.925, 10537.331, 417.131, 52830.852 24/08/26,07:37:26,11,09,1, 11.9,1,1, 14.925, 10537.338, 417.139, 52830.839 24/08/26,07:37:26,12,09,1, 11.9,1,1, 14.925, 10537.330, 417.150, 52830.795 24/08/26,07:37:26,13,09,1, 11.9,1,1, 14.925, 10537.331, 417.146, 52830.810 24/08/26,07:37:26,14,09,1, 11.9,1,1, 14.925, 10537.332, 417.104, 52830.760 24/08/26,07:37:26,15,09,1, 11.9,1,1, 14.925, 10537.328, 417.131, 52830.819 24/08/26,07:37:26,16,09,1, 11.9,1,1, 14.925, 10537.368, 417.148, 52830.809 24/08/26,07:37:26,17,09,1, 11.9,1,1, 14.925, 10537.353, 417.159, 52830.826 24/08/26,07:37:26,18,09,1, 11.9,1,1, 14.925, 10537.348, 417.154, 52830.821 24/08/26,07:37:26,19,09,1, 11.9,1,1, 14.925, 10537.353, 417.144, 52830.811 24/08/26,07:37:27,00,10,1, 11.8,1,1, 14.927, 10537.349, 417.144, 52830.811 24/08/26,07:37:27,01,10,1, 11.8,1,1, 14.927, 10537.358, 417.121, 52830.803 24/08/26,07:37:27,02,10,1, 11.8,1,1, 14.927, 10537.348, 417.128, 52830.774 24/08/26,07:37:27,03,10,1, 11.8,1,1, 14.927, 10537.377, 417.128, 52830.783 24/08/26,07:37:27,04,10,1, 11.8,1,1, 14.927, 10537.340, 417.134, 52830.822 24/08/26,07:37:27,05,10,1, 11.8,1,1, 14.927, 10537.378, 417.140, 52830.793 24/08/26,07:37:27,06,10,1, 11.8,1,1, 14.927, 10537.360, 417.138, 52830.786 24/08/26,07:37:27,07,10,1, 11.8,1,1, 14.927, 10537.356, 417.134, 52830.770 24/08/26,07:37:27,08,10,1, 11.8,1,1, 14.927, 10537.353, 417.125, 52830.755 24/08/26,07:37:27,09,10,1, 11.8,1,1, 14.927, 10537.362, 417.143, 52830.817 24/08/26,07:37:27,10,10,1, 11.8,1,1, 14.927, 10537.377, 417.144, 52830.816 24/08/26,07:37:27,11,10,1, 11.8,1,1, 14.927, 10537.350, 417.134, 52830.839 24/08/26,07:37:27,12,10,1, 11.8,1,1, 14.927, 10537.347, 417.133, 52830.832 24/08/26,07:37:27,13,10,1, 11.8,1,1, 14.927, 10537.352, 417.140, 52830.761 24/08/26,07:37:27,14,10,1, 11.8,1,1, 14.927, 10537.353, 417.136, 52830.862 24/08/26,07:37:27,15,10,1, 11.8,1,1, 14.927, 10537.360, 417.127, 52830.749 24/08/26,07:37:27,16,10,1, 11.8,1,1, 14.927, 10537.367, 417.138, 52830.780 24/08/26,07:37:27,17,10,1, 11.8,1,1, 14.927, 10537.334, 417.129, 52830.808 24/08/26,07:37:27,18,10,1, 11.8,1,1, 14.927, 10537.335, 417.148, 52830.840 24/08/26,07:37:27,19,10,1, 11.8,1,1, 14.927, 10537.350, 417.141, 52830.763 24/08/26,07:37:28,00,10,1, 11.9,1,1, 14.926, 10537.349, 417.141, 52830.763 24/08/26,07:37:28,01,10,1, 11.9,1,1, 14.926, 10537.364, 417.138, 52830.796 24/08/26,07:37:28,02,10,1, 11.9,1,1, 14.926, 10537.345, 417.154, 52830.814 24/08/26,07:37:28,03,10,1, 11.9,1,1, 14.926, 10537.334, 417.149, 52830.737 24/08/26,07:37:28,04,10,1, 11.9,1,1, 14.926, 10537.307, 417.142, 52830.852 24/08/26,07:37:28,05,10,1, 11.9,1,1, 14.926, 10537.358, 417.123, 52830.764 24/08/26,07:37:28,06,10,1, 11.9,1,1, 14.926, 10537.347, 417.149, 52830.811 24/08/26,07:37:28,07,10,1, 11.9,1,1, 14.926, 10537.335, 417.136, 52830.866 24/08/26,07:37:28,08,10,1, 11.9,1,1, 14.926, 10537.339, 417.128, 52830.869 24/08/26,07:37:28,09,10,1, 11.9,1,1, 14.926, 10537.349, 417.146, 52830.768 24/08/26,07:37:28,10,10,1, 11.9,1,1, 14.926, 10537.352, 417.141, 52830.728 24/08/26,07:37:28,11,10,1, 11.9,1,1, 14.926, 10537.343, 417.150, 52830.804 24/08/26,07:37:28,12,10,1, 11.9,1,1, 14.926, 10537.343, 417.130, 52830.756 24/08/26,07:37:28,13,10,1, 11.9,1,1, 14.926, 10537.365, 417.155, 52830.829 24/08/26,07:37:28,14,10,1, 11.9,1,1, 14.926, 10537.363, 417.128, 52830.715 24/08/26,07:37:28,15,10,1, 11.9,1,1, 14.926, 10537.374, 417.143, 52830.799 24/08/26,07:37:28,16,10,1, 11.9,1,1, 14.926, 10537.362, 417.142, 52830.813 24/08/26,07:37:28,17,10,1, 11.9,1,1, 14.926, 10537.386, 417.185, 52830.811 24/08/26,07:37:28,18,10,1, 11.9,1,1, 14.926, 10537.379, 417.137, 52830.796 24/08/26,07:37:28,19,10,1, 11.9,1,1, 14.926, 10537.352, 417.147, 52830.807 24/08/26,07:37:29,00,10,1, 11.9,1,1, 14.927, 10537.349, 417.147, 52830.807 24/08/26,07:37:29,01,10,1, 11.9,1,1, 14.927, 10537.364, 417.149, 52830.760 24/08/26,07:37:29,02,10,1, 11.9,1,1, 14.927, 10537.381, 417.166, 52830.813 24/08/26,07:37:29,03,10,1, 11.9,1,1, 14.927, 10537.363, 417.156, 52830.823 24/08/26,07:37:29,04,10,1, 11.9,1,1, 14.927, 10537.373, 417.147, 52830.787 24/08/26,07:37:29,05,10,1, 11.9,1,1, 14.927, 10537.372, 417.167, 52830.793 24/08/26,07:37:29,06,10,1, 11.9,1,1, 14.927, 10537.361, 417.153, 52830.818 24/08/26,07:37:29,07,10,1, 11.9,1,1, 14.927, 10537.385, 417.167, 52830.813 24/08/26,07:37:29,08,10,1, 11.9,1,1, 14.927, 10537.355, 417.134, 52830.777 24/08/26,07:37:29,09,10,1, 11.9,1,1, 14.927, 10537.374, 417.146, 52830.809 24/08/26,07:37:29,10,10,1, 11.9,1,1, 14.927, 10537.396, 417.163, 52830.811 24/08/26,07:37:29,11,10,1, 11.9,1,1, 14.927, 10537.363, 417.155, 52830.831 24/08/26,07:37:29,12,10,1, 11.9,1,1, 14.927, 10537.365, 417.180, 52830.801 24/08/26,07:37:29,13,10,1, 11.9,1,1, 14.927, 10537.390, 417.168, 52830.800 24/08/26,07:37:29,14,10,1, 11.9,1,1, 14.927, 10537.384, 417.148, 52830.751 24/08/26,07:37:29,15,10,1, 11.9,1,1, 14.927, 10537.377, 417.162, 52830.754 24/08/26,07:37:29,16,10,1, 11.9,1,1, 14.927, 10537.350, 417.131, 52830.793 24/08/26,07:37:29,17,10,1, 11.9,1,1, 14.927, 10537.378, 417.163, 52830.799 24/08/26,07:37:29,18,10,1, 11.9,1,1, 14.927, 10537.373, 417.142, 52830.758 24/08/26,07:37:29,19,10,1, 11.9,1,1, 14.927, 10537.370, 417.156, 52830.798 24/08/26,07:37:30,00,10,1, 11.9,1,1, 14.924, 10537.366, 417.156, 52830.798 24/08/26,07:37:30,01,10,1, 11.9,1,1, 14.924, 10537.380, 417.150, 52830.807 24/08/26,07:37:30,02,10,1, 11.9,1,1, 14.924, 10537.393, 417.144, 52830.773 24/08/26,07:37:30,03,10,1, 11.9,1,1, 14.924, 10537.404, 417.173, 52830.823 24/08/26,07:37:30,04,10,1, 11.9,1,1, 14.924, 10537.382, 417.168, 52830.781 24/08/26,07:37:30,05,10,1, 11.9,1,1, 14.924, 10537.383, 417.194, 52830.827 24/08/26,07:37:30,06,10,1, 11.9,1,1, 14.924, 10537.395, 417.176, 52830.865 24/08/26,07:37:30,07,10,1, 11.9,1,1, 14.924, 10537.386, 417.164, 52830.771 24/08/26,07:37:30,08,10,1, 11.9,1,1, 14.924, 10537.376, 417.152, 52830.827 24/08/26,07:37:30,09,10,1, 11.9,1,1, 14.924, 10537.371, 417.154, 52830.847 24/08/26,07:37:30,10,10,1, 11.9,1,1, 14.924, 10537.378, 417.137, 52830.765 24/08/26,07:37:30,11,10,1, 11.9,1,1, 14.924, 10537.366, 417.180, 52830.772 24/08/26,07:37:30,12,10,1, 11.9,1,1, 14.924, 10537.352, 417.158, 52830.763 24/08/26,07:37:30,13,10,1, 11.9,1,1, 14.924, 10537.377, 417.191, 52830.751 24/08/26,07:37:30,14,10,1, 11.9,1,1, 14.924, 10537.376, 417.174, 52830.801 24/08/26,07:37:30,15,10,1, 11.9,1,1, 14.924, 10537.379, 417.173, 52830.879 24/08/26,07:37:30,16,10,1, 11.9,1,1, 14.924, 10537.352, 417.153, 52830.769 24/08/26,07:37:30,17,10,1, 11.9,1,1, 14.924, 10537.378, 417.181, 52830.854 24/08/26,07:37:30,18,10,1, 11.9,1,1, 14.924, 10537.375, 417.167, 52830.820 24/08/26,07:37:30,19,10,1, 11.9,1,1, 14.924, 10537.359, 417.159, 52830.804 24/08/26,07:37:31,00,10,1, 11.9,1,1, 14.928, 10537.357, 417.159, 52830.804 24/08/26,07:37:31,01,10,1, 11.9,1,1, 14.928, 10537.372, 417.158, 52830.790 24/08/26,07:37:31,02,10,1, 11.9,1,1, 14.928, 10537.360, 417.160, 52830.817 24/08/26,07:37:31,03,10,1, 11.9,1,1, 14.928, 10537.386, 417.145, 52830.829 24/08/26,07:37:31,04,10,1, 11.9,1,1, 14.928, 10537.387, 417.150, 52830.844 24/08/26,07:37:31,05,10,1, 11.9,1,1, 14.928, 10537.390, 417.138, 52830.770 24/08/26,07:37:31,06,10,1, 11.9,1,1, 14.928, 10537.375, 417.165, 52830.782 24/08/26,07:37:31,07,10,1, 11.9,1,1, 14.928, 10537.392, 417.189, 52830.819 24/08/26,07:37:31,08,10,1, 11.9,1,1, 14.928, 10537.383, 417.161, 52830.814 24/08/26,07:37:31,09,10,1, 11.9,1,1, 14.928, 10537.379, 417.177, 52830.771 24/08/26,07:37:31,10,10,1, 11.9,1,1, 14.928, 10537.373, 417.164, 52830.805 24/08/26,07:37:31,11,10,1, 11.9,1,1, 14.928, 10537.379, 417.175, 52830.791 24/08/26,07:37:31,12,10,1, 11.9,1,1, 14.928, 10537.368, 417.170, 52830.834 24/08/26,07:37:31,13,10,1, 11.9,1,1, 14.928, 10537.383, 417.178, 52830.851 24/08/26,07:37:31,14,10,1, 11.9,1,1, 14.928, 10537.360, 417.190, 52830.777 24/08/26,07:37:31,15,10,1, 11.9,1,1, 14.928, 10537.353, 417.189, 52830.803 24/08/26,07:37:31,16,10,1, 11.9,1,1, 14.928, 10537.357, 417.146, 52830.786 24/08/26,07:37:31,17,10,1, 11.9,1,1, 14.928, 10537.359, 417.188, 52830.838 24/08/26,07:37:31,18,10,1, 11.9,1,1, 14.928, 10537.386, 417.167, 52830.772 24/08/26,07:37:31,19,10,1, 11.9,1,1, 14.928, 10537.377, 417.162, 52830.764 24/08/26,07:37:32,00,10,1, 11.9,1,1, 14.922, 10537.374, 417.162, 52830.764 24/08/26,07:37:32,01,10,1, 11.9,1,1, 14.922, 10537.374, 417.175, 52830.804 24/08/26,07:37:32,02,10,1, 11.9,1,1, 14.922, 10537.348, 417.188, 52830.852 24/08/26,07:37:32,03,10,1, 11.9,1,1, 14.922, 10537.351, 417.177, 52830.835 24/08/26,07:37:32,04,10,1, 11.9,1,1, 14.922, 10537.353, 417.165, 52830.805 24/08/26,07:37:32,05,10,1, 11.9,1,1, 14.922, 10537.353, 417.189, 52830.852 24/08/26,07:37:32,06,10,1, 11.9,1,1, 14.922, 10537.375, 417.176, 52830.844 24/08/26,07:37:32,07,10,1, 11.9,1,1, 14.922, 10537.338, 417.162, 52830.807 24/08/26,07:37:32,08,10,1, 11.9,1,1, 14.922, 10537.383, 417.168, 52830.749 24/08/26,07:37:32,09,10,1, 11.9,1,1, 14.922, 10537.342, 417.178, 52830.773 24/08/26,07:37:32,10,10,1, 11.9,1,1, 14.922, 10537.346, 417.149, 52830.741 24/08/26,07:37:32,11,10,1, 11.9,1,1, 14.922, 10537.368, 417.197, 52830.755 24/08/26,07:37:32,12,10,1, 11.9,1,1, 14.922, 10537.357, 417.172, 52830.766 24/08/26,07:37:32,13,10,1, 11.9,1,1, 14.922, 10537.360, 417.181, 52830.835 24/08/26,07:37:32,14,10,1, 11.9,1,1, 14.922, 10537.379, 417.184, 52830.842 24/08/26,07:37:32,15,10,1, 11.9,1,1, 14.922, 10537.377, 417.190, 52830.807 24/08/26,07:37:32,16,10,1, 11.9,1,1, 14.922, 10537.352, 417.177, 52830.830 24/08/26,07:37:32,17,10,1, 11.9,1,1, 14.922, 10537.353, 417.187, 52830.837 24/08/26,07:37:32,18,10,1, 11.9,1,1, 14.922, 10537.345, 417.192, 52830.839 24/08/26,07:37:32,19,10,1, 11.9,1,1, 14.922, 10537.322, 417.198, 52830.853 24/08/26,07:37:33,00,10,1, 11.9,1,1, 14.925, 10537.316, 417.198, 52830.853 24/08/26,07:37:33,01,10,1, 11.9,1,1, 14.925, 10537.349, 417.174, 52830.811 24/08/26,07:37:33,02,10,1, 11.9,1,1, 14.925, 10537.345, 417.174, 52830.730 24/08/26,07:37:33,03,10,1, 11.9,1,1, 14.925, 10537.356, 417.195, 52830.865 24/08/26,07:37:33,04,10,1, 11.9,1,1, 14.925, 10537.350, 417.198, 52830.804 24/08/26,07:37:33,05,10,1, 11.9,1,1, 14.925, 10537.333, 417.193, 52830.786 24/08/26,07:37:33,06,10,1, 11.9,1,1, 14.925, 10537.330, 417.206, 52830.799 24/08/26,07:37:33,07,10,1, 11.9,1,1, 14.925, 10537.350, 417.177, 52830.819 24/08/26,07:37:33,08,10,1, 11.9,1,1, 14.925, 10537.345, 417.204, 52830.768 24/08/26,07:37:33,09,10,1, 11.9,1,1, 14.925, 10537.336, 417.204, 52830.751 24/08/26,07:37:33,10,10,1, 11.9,1,1, 14.925, 10537.358, 417.196, 52830.815 24/08/26,07:37:33,11,10,1, 11.9,1,1, 14.925, 10537.332, 417.184, 52830.809 24/08/26,07:37:33,12,10,1, 11.9,1,1, 14.925, 10537.353, 417.203, 52830.803 24/08/26,07:37:33,13,10,1, 11.9,1,1, 14.925, 10537.352, 417.192, 52830.774 24/08/26,07:37:33,14,10,1, 11.9,1,1, 14.925, 10537.345, 417.215, 52830.816 24/08/26,07:37:33,15,10,1, 11.9,1,1, 14.925, 10537.346, 417.200, 52830.805 24/08/26,07:37:33,16,10,1, 11.9,1,1, 14.925, 10537.336, 417.186, 52830.810 24/08/26,07:37:33,17,10,1, 11.9,1,1, 14.925, 10537.363, 417.200, 52830.857 24/08/26,07:37:33,18,10,1, 11.9,1,1, 14.925, 10537.342, 417.205, 52830.782 24/08/26,07:37:33,19,10,1, 11.9,1,1, 14.925, 10537.324, 417.189, 52830.809 24/08/26,07:37:34,00,10,1, 11.8,1,1, 14.928, 10537.324, 417.189, 52830.809 24/08/26,07:37:34,01,10,1, 11.8,1,1, 14.928, 10537.337, 417.205, 52830.829 24/08/26,07:37:34,02,10,1, 11.8,1,1, 14.928, 10537.345, 417.218, 52830.837 24/08/26,07:37:34,03,10,1, 11.8,1,1, 14.928, 10537.318, 417.211, 52830.815 24/08/26,07:37:34,04,10,1, 11.8,1,1, 14.928, 10537.331, 417.193, 52830.814 24/08/26,07:37:34,05,10,1, 11.8,1,1, 14.928, 10537.336, 417.209, 52830.789 24/08/26,07:37:34,06,10,1, 11.8,1,1, 14.928, 10537.324, 417.195, 52830.861 24/08/26,07:37:34,07,10,1, 11.8,1,1, 14.928, 10537.333, 417.205, 52830.807 24/08/26,07:37:34,08,10,1, 11.8,1,1, 14.928, 10537.316, 417.180, 52830.766 24/08/26,07:37:34,09,10,1, 11.8,1,1, 14.928, 10537.317, 417.205, 52830.906 24/08/26,07:37:34,10,10,1, 11.8,1,1, 14.928, 10537.313, 417.203, 52830.866 24/08/26,07:37:34,11,10,1, 11.8,1,1, 14.928, 10537.313, 417.190, 52830.873 24/08/26,07:37:34,12,10,1, 11.8,1,1, 14.928, 10537.329, 417.206, 52830.862 24/08/26,07:37:34,13,10,1, 11.8,1,1, 14.928, 10537.320, 417.215, 52830.806 24/08/26,07:37:34,14,10,1, 11.8,1,1, 14.928, 10537.349, 417.193, 52830.790 24/08/26,07:37:34,15,10,1, 11.8,1,1, 14.928, 10537.324, 417.180, 52830.861 24/08/26,07:37:34,16,10,1, 11.8,1,1, 14.928, 10537.334, 417.193, 52830.875 24/08/26,07:37:34,17,10,1, 11.8,1,1, 14.928, 10537.343, 417.202, 52830.873 24/08/26,07:37:34,18,10,1, 11.8,1,1, 14.928, 10537.324, 417.229, 52830.836 24/08/26,07:37:34,19,10,1, 11.8,1,1, 14.928, 10537.318, 417.210, 52830.774 24/08/26,07:37:35,00,11,1, 11.9,1,1, 14.928, 10537.316, 417.210, 52830.774 24/08/26,07:37:35,01,11,1, 11.9,1,1, 14.928, 10537.316, 417.230, 52830.834 24/08/26,07:37:35,02,11,1, 11.9,1,1, 14.928, 10537.313, 417.192, 52830.813 24/08/26,07:37:35,03,11,1, 11.9,1,1, 14.928, 10537.313, 417.213, 52830.815 24/08/26,07:37:35,04,11,1, 11.9,1,1, 14.928, 10537.332, 417.194, 52830.790 24/08/26,07:37:35,05,11,1, 11.9,1,1, 14.928, 10537.318, 417.213, 52830.858 24/08/26,07:37:35,06,11,1, 11.9,1,1, 14.928, 10537.333, 417.222, 52830.835 24/08/26,07:37:35,07,11,1, 11.9,1,1, 14.928, 10537.309, 417.199, 52830.798 24/08/26,07:37:35,08,11,1, 11.9,1,1, 14.928, 10537.321, 417.225, 52830.837 24/08/26,07:37:35,09,11,1, 11.9,1,1, 14.928, 10537.336, 417.215, 52830.790 24/08/26,07:37:35,10,11,1, 11.9,1,1, 14.928, 10537.305, 417.210, 52830.836 24/08/26,07:37:35,11,11,1, 11.9,1,1, 14.928, 10537.312, 417.221, 52830.857 24/08/26,07:37:35,12,11,1, 11.9,1,1, 14.928, 10537.337, 417.200, 52830.857 24/08/26,07:37:35,13,11,1, 11.9,1,1, 14.928, 10537.301, 417.224, 52830.798 24/08/26,07:37:35,14,11,1, 11.9,1,1, 14.928, 10537.325, 417.258, 52830.812 24/08/26,07:37:35,15,11,1, 11.9,1,1, 14.928, 10537.317, 417.216, 52830.767 24/08/26,07:37:35,16,11,1, 11.9,1,1, 14.928, 10537.308, 417.223, 52830.818 24/08/26,07:37:35,17,11,1, 11.9,1,1, 14.928, 10537.333, 417.214, 52830.756 24/08/26,07:37:35,18,11,1, 11.9,1,1, 14.928, 10537.332, 417.227, 52830.798 24/08/26,07:37:35,19,11,1, 11.9,1,1, 14.928, 10537.328, 417.199, 52830.835 24/08/26,07:37:36,00,11,1, 11.8,1,1, 14.928, 10537.324, 417.199, 52830.835 24/08/26,07:37:36,01,11,1, 11.8,1,1, 14.928, 10537.314, 417.225, 52830.797 24/08/26,07:37:36,02,11,1, 11.8,1,1, 14.928, 10537.315, 417.212, 52830.795 24/08/26,07:37:36,03,11,1, 11.8,1,1, 14.928, 10537.349, 417.233, 52830.870 24/08/26,07:37:36,04,11,1, 11.8,1,1, 14.928, 10537.332, 417.248, 52830.764 24/08/26,07:37:36,05,11,1, 11.8,1,1, 14.928, 10537.305, 417.220, 52830.730 24/08/26,07:37:36,06,11,1, 11.8,1,1, 14.928, 10537.304, 417.252, 52830.843 24/08/26,07:37:36,07,11,1, 11.8,1,1, 14.928, 10537.294, 417.244, 52830.821 24/08/26,07:37:36,08,11,1, 11.8,1,1, 14.928, 10537.315, 417.257, 52830.816 24/08/26,07:37:36,09,11,1, 11.8,1,1, 14.928, 10537.317, 417.241, 52830.832 24/08/26,07:37:36,10,11,1, 11.8,1,1, 14.928, 10537.316, 417.243, 52830.792 24/08/26,07:37:36,11,11,1, 11.8,1,1, 14.928, 10537.319, 417.238, 52830.792 24/08/26,07:37:36,12,11,1, 11.8,1,1, 14.928, 10537.318, 417.228, 52830.827 24/08/26,07:37:36,13,11,1, 11.8,1,1, 14.928, 10537.296, 417.230, 52830.837 24/08/26,07:37:36,14,11,1, 11.8,1,1, 14.928, 10537.293, 417.249, 52830.810 24/08/26,07:37:36,15,11,1, 11.8,1,1, 14.928, 10537.294, 417.247, 52830.823 24/08/26,07:37:36,16,11,1, 11.8,1,1, 14.928, 10537.283, 417.255, 52830.819 24/08/26,07:37:36,17,11,1, 11.8,1,1, 14.928, 10537.291, 417.246, 52830.839 24/08/26,07:37:36,18,11,1, 11.8,1,1, 14.928, 10537.304, 417.247, 52830.788 24/08/26,07:37:36,19,11,1, 11.8,1,1, 14.928, 10537.283, 417.256, 52830.853 24/08/26,07:37:37,00,10,1, 11.9,1,1, 14.929, 10537.282, 417.256, 52830.853 24/08/26,07:37:37,01,10,1, 11.9,1,1, 14.929, 10537.300, 417.249, 52830.814 24/08/26,07:37:37,02,10,1, 11.9,1,1, 14.929, 10537.290, 417.269, 52830.798 24/08/26,07:37:37,03,10,1, 11.9,1,1, 14.929, 10537.318, 417.268, 52830.856 24/08/26,07:37:37,04,10,1, 11.9,1,1, 14.929, 10537.303, 417.232, 52830.849 24/08/26,07:37:37,05,10,1, 11.9,1,1, 14.929, 10537.291, 417.254, 52830.828 24/08/26,07:37:37,06,10,1, 11.9,1,1, 14.929, 10537.309, 417.245, 52830.842 24/08/26,07:37:37,07,10,1, 11.9,1,1, 14.929, 10537.291, 417.269, 52830.856 24/08/26,07:37:37,08,10,1, 11.9,1,1, 14.929, 10537.300, 417.244, 52830.838 24/08/26,07:37:37,09,10,1, 11.9,1,1, 14.929, 10537.326, 417.268, 52830.823 24/08/26,07:37:37,10,10,1, 11.9,1,1, 14.929, 10537.305, 417.249, 52830.895 24/08/26,07:37:37,11,10,1, 11.9,1,1, 14.929, 10537.308, 417.259, 52830.841 24/08/26,07:37:37,12,10,1, 11.9,1,1, 14.929, 10537.294, 417.265, 52830.838 24/08/26,07:37:37,13,10,1, 11.9,1,1, 14.929, 10537.295, 417.281, 52830.825 24/08/26,07:37:37,14,10,1, 11.9,1,1, 14.929, 10537.299, 417.267, 52830.799 24/08/26,07:37:37,15,10,1, 11.9,1,1, 14.929, 10537.324, 417.273, 52830.853 24/08/26,07:37:37,16,10,1, 11.9,1,1, 14.929, 10537.290, 417.280, 52830.889 24/08/26,07:37:37,17,10,1, 11.9,1,1, 14.929, 10537.296, 417.283, 52830.842 24/08/26,07:37:37,18,10,1, 11.9,1,1, 14.929, 10537.289, 417.271, 52830.867 24/08/26,07:37:37,19,10,1, 11.9,1,1, 14.929, 10537.307, 417.291, 52830.818 24/08/26,07:37:38,00,10,1, 11.9,1,1, 14.927, 10537.299, 417.291, 52830.818 24/08/26,07:37:38,01,10,1, 11.9,1,1, 14.927, 10537.270, 417.310, 52830.851 24/08/26,07:37:38,02,10,1, 11.9,1,1, 14.927, 10537.280, 417.273, 52830.794 24/08/26,07:37:38,03,10,1, 11.9,1,1, 14.927, 10537.319, 417.299, 52831.059 24/08/26,07:37:38,04,10,1, 11.9,1,1, 14.927, 10537.295, 417.294, 52830.743 24/08/26,07:37:38,05,10,1, 11.9,1,1, 14.927, 10537.268, 417.289, 52830.811 24/08/26,07:37:38,06,10,1, 11.9,1,1, 14.927, 10537.279, 417.307, 52830.870 24/08/26,07:37:38,07,10,1, 11.9,1,1, 14.927, 10537.289, 417.291, 52830.770 24/08/26,07:37:38,08,10,1, 11.9,1,1, 14.927, 10537.285, 417.306, 52830.830 24/08/26,07:37:38,09,10,1, 11.9,1,1, 14.927, 10537.272, 417.311, 52830.964 24/08/26,07:37:38,10,10,1, 11.9,1,1, 14.927, 10537.280, 417.307, 52830.793 24/08/26,07:37:38,11,10,1, 11.9,1,1, 14.927, 10537.237, 417.298, 52830.859 24/08/26,07:37:38,12,10,1, 11.9,1,1, 14.927, 10537.264, 417.294, 52830.890 24/08/26,07:37:38,13,10,1, 11.9,1,1, 14.927, 10537.274, 417.303, 52830.812 24/08/26,07:37:38,14,10,1, 11.9,1,1, 14.927, 10537.285, 417.308, 52830.862 24/08/26,07:37:38,15,10,1, 11.9,1,1, 14.927, 10537.282, 417.298, 52830.858 24/08/26,07:37:38,16,10,1, 11.9,1,1, 14.927, 10537.256, 417.291, 52830.806 24/08/26,07:37:38,17,10,1, 11.9,1,1, 14.927, 10537.275, 417.278, 52830.788 24/08/26,07:37:38,18,10,1, 11.9,1,1, 14.927, 10537.272, 417.294, 52830.768 24/08/26,07:37:38,19,10,1, 11.9,1,1, 14.927, 10537.269, 417.300, 52830.742 24/08/26,07:37:39,00,10,1, 12.0,1,1, 14.931, 10537.266, 417.300, 52830.742 24/08/26,07:37:39,01,10,1, 12.0,1,1, 14.931, 10537.303, 417.266, 52830.810 24/08/26,07:37:39,02,10,1, 12.0,1,1, 14.931, 10537.278, 417.289, 52830.837 24/08/26,07:37:39,03,10,1, 12.0,1,1, 14.931, 10537.278, 417.284, 52830.817 24/08/26,07:37:39,04,10,1, 12.0,1,1, 14.931, 10537.271, 417.300, 52830.850 24/08/26,07:37:39,05,10,1, 12.0,1,1, 14.931, 10537.275, 417.298, 52830.847 24/08/26,07:37:39,06,10,1, 12.0,1,1, 14.931, 10537.288, 417.285, 52830.868 24/08/26,07:37:39,07,10,1, 12.0,1,1, 14.931, 10537.277, 417.278, 52830.880 24/08/26,07:37:39,08,10,1, 12.0,1,1, 14.931, 10537.300, 417.275, 52830.797 24/08/26,07:37:39,09,10,1, 12.0,1,1, 14.931, 10537.306, 417.298, 52830.825 24/08/26,07:37:39,10,10,1, 12.0,1,1, 14.931, 10537.296, 417.281, 52830.794 24/08/26,07:37:39,11,10,1, 12.0,1,1, 14.931, 10537.284, 417.288, 52830.882 24/08/26,07:37:39,12,10,1, 12.0,1,1, 14.931, 10537.306, 417.295, 52830.833 24/08/26,07:37:39,13,10,1, 12.0,1,1, 14.931, 10537.288, 417.282, 52830.838 24/08/26,07:37:39,14,10,1, 12.0,1,1, 14.931, 10537.288, 417.281, 52830.875 24/08/26,07:37:39,15,10,1, 12.0,1,1, 14.931, 10537.301, 417.282, 52830.800 24/08/26,07:37:39,16,10,1, 12.0,1,1, 14.931, 10537.295, 417.297, 52830.799 24/08/26,07:37:39,17,10,1, 12.0,1,1, 14.931, 10537.309, 417.285, 52830.814 24/08/26,07:37:39,18,10,1, 12.0,1,1, 14.931, 10537.317, 417.274, 52830.808 24/08/26,07:37:39,19,10,1, 12.0,1,1, 14.931, 10537.322, 417.310, 52830.843 24/08/26,07:37:40,00,11,1, 11.9,1,1, 14.927, 10537.316, 417.310, 52830.843 24/08/26,07:37:40,01,11,1, 11.9,1,1, 14.927, 10537.293, 417.322, 52830.869 24/08/26,07:37:40,02,11,1, 11.9,1,1, 14.927, 10537.308, 417.312, 52830.779 24/08/26,07:37:40,03,11,1, 11.9,1,1, 14.927, 10537.293, 417.313, 52830.779 24/08/26,07:37:40,04,11,1, 11.9,1,1, 14.927, 10537.329, 417.333, 52830.838 24/08/26,07:37:40,05,11,1, 11.9,1,1, 14.927, 10537.274, 417.319, 52830.849 24/08/26,07:37:40,06,11,1, 11.9,1,1, 14.927, 10537.305, 417.286, 52830.865 24/08/26,07:37:40,07,11,1, 11.9,1,1, 14.927, 10537.293, 417.313, 52830.881 24/08/26,07:37:40,08,11,1, 11.9,1,1, 14.927, 10537.291, 417.329, 52830.893 24/08/26,07:37:40,09,11,1, 11.9,1,1, 14.927, 10537.305, 417.299, 52830.892 24/08/26,07:37:40,10,11,1, 11.9,1,1, 14.927, 10537.286, 417.322, 52830.843 24/08/26,07:37:40,11,11,1, 11.9,1,1, 14.927, 10537.305, 417.321, 52830.821 24/08/26,07:37:40,12,11,1, 11.9,1,1, 14.927, 10537.294, 417.311, 52830.876 24/08/26,07:37:40,13,11,1, 11.9,1,1, 14.927, 10537.304, 417.298, 52830.804 24/08/26,07:37:40,14,11,1, 11.9,1,1, 14.927, 10537.294, 417.319, 52830.781 24/08/26,07:37:40,15,11,1, 11.9,1,1, 14.927, 10537.293, 417.309, 52830.819 24/08/26,07:37:40,16,11,1, 11.9,1,1, 14.927, 10537.282, 417.280, 52830.864 24/08/26,07:37:40,17,11,1, 11.9,1,1, 14.927, 10537.297, 417.300, 52830.835 24/08/26,07:37:40,18,11,1, 11.9,1,1, 14.927, 10537.315, 417.306, 52830.845 24/08/26,07:37:40,19,11,1, 11.9,1,1, 14.927, 10537.319, 417.307, 52830.827 24/08/26,07:37:41,00,10,1, 11.9,1,1, 14.928, 10537.316, 417.307, 52830.827 24/08/26,07:37:41,01,10,1, 11.9,1,1, 14.928, 10537.291, 417.296, 52830.785 24/08/26,07:37:41,02,10,1, 11.9,1,1, 14.928, 10537.294, 417.288, 52830.851 24/08/26,07:37:41,03,10,1, 11.9,1,1, 14.928, 10537.291, 417.331, 52830.831 24/08/26,07:37:41,04,10,1, 11.9,1,1, 14.928, 10537.313, 417.308, 52830.814 24/08/26,07:37:41,05,10,1, 11.9,1,1, 14.928, 10537.287, 417.302, 52830.799 24/08/26,07:37:41,06,10,1, 11.9,1,1, 14.928, 10537.301, 417.323, 52830.798 24/08/26,07:37:41,07,10,1, 11.9,1,1, 14.928, 10537.304, 417.291, 52830.761 24/08/26,07:37:41,08,10,1, 11.9,1,1, 14.928, 10537.306, 417.314, 52830.769 24/08/26,07:37:41,09,10,1, 11.9,1,1, 14.928, 10537.304, 417.324, 52830.869 24/08/26,07:37:41,10,10,1, 11.9,1,1, 14.928, 10537.290, 417.299, 52830.844 24/08/26,07:37:41,11,10,1, 11.9,1,1, 14.928, 10537.297, 417.311, 52830.828 24/08/26,07:37:41,12,10,1, 11.9,1,1, 14.928, 10537.290, 417.334, 52830.822 24/08/26,07:37:41,13,10,1, 11.9,1,1, 14.928, 10537.299, 417.298, 52830.792 24/08/26,07:37:41,14,10,1, 11.9,1,1, 14.928, 10537.286, 417.326, 52830.824 24/08/26,07:37:41,15,10,1, 11.9,1,1, 14.928, 10537.314, 417.310, 52830.820 24/08/26,07:37:41,16,10,1, 11.9,1,1, 14.928, 10537.290, 417.311, 52830.847 24/08/26,07:37:41,17,10,1, 11.9,1,1, 14.928, 10537.319, 417.323, 52830.786 24/08/26,07:37:41,18,10,1, 11.9,1,1, 14.928, 10537.308, 417.340, 52830.808 24/08/26,07:37:41,19,10,1, 11.9,1,1, 14.928, 10537.301, 417.296, 52830.804 24/08/26,07:37:42,00,10,1, 11.9,1,1, 14.926, 10537.299, 417.296, 52830.804 24/08/26,07:37:42,01,10,1, 11.9,1,1, 14.926, 10537.287, 417.306, 52830.866 24/08/26,07:37:42,02,10,1, 11.9,1,1, 14.926, 10537.308, 417.323, 52830.844 24/08/26,07:37:42,03,10,1, 11.9,1,1, 14.926, 10537.299, 417.308, 52830.797 24/08/26,07:37:42,04,10,1, 11.9,1,1, 14.926, 10537.289, 417.325, 52830.832 24/08/26,07:37:42,05,10,1, 11.9,1,1, 14.926, 10537.292, 417.303, 52830.802 24/08/26,07:37:42,06,10,1, 11.9,1,1, 14.926, 10537.284, 417.316, 52830.827 24/08/26,07:37:42,07,10,1, 11.9,1,1, 14.926, 10537.289, 417.317, 52830.790 24/08/26,07:37:42,08,10,1, 11.9,1,1, 14.926, 10537.297, 417.279, 52830.746 24/08/26,07:37:42,09,10,1, 11.9,1,1, 14.926, 10537.295, 417.292, 52830.841 24/08/26,07:37:42,10,10,1, 11.9,1,1, 14.926, 10537.280, 417.311, 52830.790 24/08/26,07:37:42,11,10,1, 11.9,1,1, 14.926, 10537.279, 417.319, 52830.826 24/08/26,07:37:42,12,10,1, 11.9,1,1, 14.926, 10537.300, 417.323, 52830.765 24/08/26,07:37:42,13,10,1, 11.9,1,1, 14.926, 10537.281, 417.305, 52830.764 24/08/26,07:37:42,14,10,1, 11.9,1,1, 14.926, 10537.305, 417.306, 52830.772 24/08/26,07:37:42,15,10,1, 11.9,1,1, 14.926, 10537.285, 417.304, 52830.859 24/08/26,07:37:42,16,10,1, 11.9,1,1, 14.926, 10537.285, 417.332, 52830.890 24/08/26,07:37:42,17,10,1, 11.9,1,1, 14.926, 10537.289, 417.316, 52830.780 24/08/26,07:37:42,18,10,1, 11.9,1,1, 14.926, 10537.276, 417.326, 52830.859 24/08/26,07:37:42,19,10,1, 11.9,1,1, 14.926, 10537.275, 417.329, 52830.859 24/08/26,07:37:43,00,10,1, 11.9,1,1, 14.925, 10537.274, 417.329, 52830.859 24/08/26,07:37:43,01,10,1, 11.9,1,1, 14.925, 10537.283, 417.352, 52830.835 24/08/26,07:37:43,02,10,1, 11.9,1,1, 14.925, 10537.285, 417.322, 52830.806 24/08/26,07:37:43,03,10,1, 11.9,1,1, 14.925, 10537.273, 417.330, 52830.797 24/08/26,07:37:43,04,10,1, 11.9,1,1, 14.925, 10537.281, 417.329, 52830.819 24/08/26,07:37:43,05,10,1, 11.9,1,1, 14.925, 10537.315, 417.333, 52830.652 24/08/26,07:37:43,06,10,1, 11.9,1,1, 14.925, 10537.340, 417.337, 52830.790 24/08/26,07:37:43,07,10,1, 11.9,1,1, 14.925, 10537.323, 417.322, 52830.796 24/08/26,07:37:43,08,10,1, 11.9,1,1, 14.925, 10537.302, 417.298, 52830.852 24/08/26,07:37:43,09,10,1, 11.9,1,1, 14.925, 10537.306, 417.341, 52830.874 24/08/26,07:37:43,10,10,1, 11.9,1,1, 14.925, 10537.315, 417.328, 52830.820 24/08/26,07:37:43,11,10,1, 11.9,1,1, 14.925, 10537.313, 417.344, 52830.883 24/08/26,07:37:43,12,10,1, 11.9,1,1, 14.925, 10537.305, 417.303, 52830.741 24/08/26,07:37:43,13,10,1, 11.9,1,1, 14.925, 10537.306, 417.319, 52830.797 24/08/26,07:37:43,14,10,1, 11.9,1,1, 14.925, 10537.295, 417.356, 52830.854 24/08/26,07:37:43,15,10,1, 11.9,1,1, 14.925, 10537.294, 417.328, 52830.854 24/08/26,07:37:43,16,10,1, 11.9,1,1, 14.925, 10537.295, 417.330, 52830.826 24/08/26,07:37:43,17,10,1, 11.9,1,1, 14.925, 10537.298, 417.314, 52830.790 24/08/26,07:37:43,18,10,1, 11.9,1,1, 14.925, 10537.320, 417.348, 52830.872 24/08/26,07:37:43,19,10,1, 11.9,1,1, 14.925, 10537.300, 417.370, 52830.830 24/08/26,07:37:44,00,10,1, 11.9,1,1, 14.930, 10537.299, 417.370, 52830.830 24/08/26,07:37:44,01,10,1, 11.9,1,1, 14.930, 10537.282, 417.342, 52830.846 24/08/26,07:37:44,02,10,1, 11.9,1,1, 14.930, 10537.291, 417.347, 52830.880 24/08/26,07:37:44,03,10,1, 11.9,1,1, 14.930, 10537.306, 417.348, 52830.816 24/08/26,07:37:44,04,10,1, 11.9,1,1, 14.930, 10537.295, 417.323, 52830.829 24/08/26,07:37:44,05,10,1, 11.9,1,1, 14.930, 10537.286, 417.342, 52830.857 24/08/26,07:37:44,06,10,1, 11.9,1,1, 14.930, 10537.275, 417.334, 52830.807 24/08/26,07:37:44,07,10,1, 11.9,1,1, 14.930, 10537.306, 417.332, 52830.789 24/08/26,07:37:44,08,10,1, 11.9,1,1, 14.930, 10537.292, 417.346, 52830.838 24/08/26,07:37:44,09,10,1, 11.9,1,1, 14.930, 10537.292, 417.356, 52830.821 24/08/26,07:37:44,10,10,1, 11.9,1,1, 14.930, 10537.286, 417.326, 52830.801 24/08/26,07:37:44,11,10,1, 11.9,1,1, 14.930, 10537.283, 417.352, 52830.829 24/08/26,07:37:44,12,10,1, 11.9,1,1, 14.930, 10537.314, 417.333, 52830.852 24/08/26,07:37:44,13,10,1, 11.9,1,1, 14.930, 10537.299, 417.336, 52830.852 24/08/26,07:37:44,14,10,1, 11.9,1,1, 14.930, 10537.328, 417.372, 52830.791 24/08/26,07:37:44,15,10,1, 11.9,1,1, 14.930, 10537.300, 417.350, 52830.761 24/08/26,07:37:44,16,10,1, 11.9,1,1, 14.930, 10537.299, 417.357, 52830.857 24/08/26,07:37:44,17,10,1, 11.9,1,1, 14.930, 10537.306, 417.348, 52830.733 24/08/26,07:37:44,18,10,1, 11.9,1,1, 14.930, 10537.301, 417.338, 52830.802 24/08/26,07:37:44,19,10,1, 11.9,1,1, 14.930, 10537.301, 417.364, 52830.810 24/08/26,07:37:45,00,09,1, 12.0,1,1, 14.926, 10537.299, 417.364, 52830.810 24/08/26,07:37:45,01,09,1, 12.0,1,1, 14.926, 10537.304, 417.339, 52830.909 24/08/26,07:37:45,02,09,1, 12.0,1,1, 14.926, 10537.308, 417.343, 52830.779 24/08/26,07:37:45,03,09,1, 12.0,1,1, 14.926, 10537.313, 417.363, 52830.819 24/08/26,07:37:45,04,09,1, 12.0,1,1, 14.926, 10537.311, 417.358, 52830.827 24/08/26,07:37:45,05,09,1, 12.0,1,1, 14.926, 10537.303, 417.357, 52830.842 24/08/26,07:37:45,06,09,1, 12.0,1,1, 14.926, 10537.296, 417.362, 52830.842 24/08/26,07:37:45,07,09,1, 12.0,1,1, 14.926, 10537.302, 417.350, 52830.813 24/08/26,07:37:45,08,09,1, 12.0,1,1, 14.926, 10537.303, 417.345, 52830.906 24/08/26,07:37:45,09,09,1, 12.0,1,1, 14.926, 10537.299, 417.359, 52830.817 24/08/26,07:37:45,10,09,1, 12.0,1,1, 14.926, 10537.302, 417.342, 52830.846 24/08/26,07:37:45,11,09,1, 12.0,1,1, 14.926, 10537.300, 417.380, 52830.850 24/08/26,07:37:45,12,09,1, 12.0,1,1, 14.926, 10537.304, 417.337, 52830.819 24/08/26,07:37:45,13,09,1, 12.0,1,1, 14.926, 10537.306, 417.360, 52830.795 24/08/26,07:37:45,14,09,1, 12.0,1,1, 14.926, 10537.312, 417.374, 52830.840 24/08/26,07:37:45,15,09,1, 12.0,1,1, 14.926, 10537.316, 417.374, 52830.809 24/08/26,07:37:45,16,09,1, 12.0,1,1, 14.926, 10537.298, 417.344, 52830.801 24/08/26,07:37:45,17,09,1, 12.0,1,1, 14.926, 10537.289, 417.359, 52830.833 24/08/26,07:37:45,18,09,1, 12.0,1,1, 14.926, 10537.301, 417.379, 52830.842 24/08/26,07:37:45,19,09,1, 12.0,1,1, 14.926, 10537.324, 417.385, 52830.872 24/08/26,07:37:46,00,10,1, 11.9,1,1, 14.927, 10537.324, 417.385, 52830.872 24/08/26,07:37:46,01,10,1, 11.9,1,1, 14.927, 10537.320, 417.346, 52830.820 24/08/26,07:37:46,02,10,1, 11.9,1,1, 14.927, 10537.331, 417.373, 52830.842 24/08/26,07:37:46,03,10,1, 11.9,1,1, 14.927, 10537.317, 417.392, 52830.870 24/08/26,07:37:46,04,10,1, 11.9,1,1, 14.927, 10537.328, 417.371, 52830.858 24/08/26,07:37:46,05,10,1, 11.9,1,1, 14.927, 10537.332, 417.360, 52830.782 24/08/26,07:37:46,06,10,1, 11.9,1,1, 14.927, 10537.300, 417.381, 52830.865 24/08/26,07:37:46,07,10,1, 11.9,1,1, 14.927, 10537.340, 417.392, 52830.916 24/08/26,07:37:46,08,10,1, 11.9,1,1, 14.927, 10537.324, 417.394, 52830.841 24/08/26,07:37:46,09,10,1, 11.9,1,1, 14.927, 10537.311, 417.361, 52830.845 24/08/26,07:37:46,10,10,1, 11.9,1,1, 14.927, 10537.309, 417.367, 52830.831 24/08/26,07:37:46,11,10,1, 11.9,1,1, 14.927, 10537.310, 417.379, 52830.876 24/08/26,07:37:46,12,10,1, 11.9,1,1, 14.927, 10537.320, 417.416, 52830.893 24/08/26,07:37:46,13,10,1, 11.9,1,1, 14.927, 10537.323, 417.389, 52830.842 24/08/26,07:37:46,14,10,1, 11.9,1,1, 14.927, 10537.331, 417.382, 52830.818 24/08/26,07:37:46,15,10,1, 11.9,1,1, 14.927, 10537.344, 417.388, 52830.826 24/08/26,07:37:46,16,10,1, 11.9,1,1, 14.927, 10537.306, 417.387, 52830.844 24/08/26,07:37:46,17,10,1, 11.9,1,1, 14.927, 10537.349, 417.396, 52830.850 24/08/26,07:37:46,18,10,1, 11.9,1,1, 14.927, 10537.341, 417.387, 52830.777 24/08/26,07:37:46,19,10,1, 11.9,1,1, 14.927, 10537.335, 417.369, 52830.811 24/08/26,07:37:47,00,10,1, 11.9,1,1, 14.928, 10537.332, 417.369, 52830.811 24/08/26,07:37:47,01,10,1, 11.9,1,1, 14.928, 10537.368, 417.372, 52830.889 24/08/26,07:37:47,02,10,1, 11.9,1,1, 14.928, 10537.332, 417.371, 52830.843 24/08/26,07:37:47,03,10,1, 11.9,1,1, 14.928, 10537.352, 417.398, 52830.884 24/08/26,07:37:47,04,10,1, 11.9,1,1, 14.928, 10537.364, 417.373, 52830.845 24/08/26,07:37:47,05,10,1, 11.9,1,1, 14.928, 10537.344, 417.351, 52830.865 24/08/26,07:37:47,06,10,1, 11.9,1,1, 14.928, 10537.370, 417.361, 52830.798 24/08/26,07:37:47,07,10,1, 11.9,1,1, 14.928, 10537.359, 417.371, 52830.802 24/08/26,07:37:47,08,10,1, 11.9,1,1, 14.928, 10537.362, 417.344, 52830.803 24/08/26,07:37:47,09,10,1, 11.9,1,1, 14.928, 10537.326, 417.364, 52830.869 24/08/26,07:37:47,10,10,1, 11.9,1,1, 14.928, 10537.335, 417.368, 52830.794 24/08/26,07:37:47,11,10,1, 11.9,1,1, 14.928, 10537.338, 417.376, 52830.815 24/08/26,07:37:47,12,10,1, 11.9,1,1, 14.928, 10537.386, 417.390, 52830.863 24/08/26,07:37:47,13,10,1, 11.9,1,1, 14.928, 10537.374, 417.344, 52830.834 24/08/26,07:37:47,14,10,1, 11.9,1,1, 14.928, 10537.367, 417.356, 52830.811 24/08/26,07:37:47,15,10,1, 11.9,1,1, 14.928, 10537.366, 417.381, 52830.891 24/08/26,07:37:47,16,10,1, 11.9,1,1, 14.928, 10537.363, 417.358, 52830.878 24/08/26,07:37:47,17,10,1, 11.9,1,1, 14.928, 10537.354, 417.367, 52830.850 24/08/26,07:37:47,18,10,1, 11.9,1,1, 14.928, 10537.366, 417.371, 52830.894 24/08/26,07:37:47,19,10,1, 11.9,1,1, 14.928, 10537.392, 417.374, 52830.811 24/08/26,07:37:48,00,10,1, 11.9,1,1, 14.927, 10537.391, 417.374, 52830.811 24/08/26,07:37:48,01,10,1, 11.9,1,1, 14.927, 10537.389, 417.366, 52830.778 24/08/26,07:37:48,02,10,1, 11.9,1,1, 14.927, 10537.372, 417.374, 52830.778 24/08/26,07:37:48,03,10,1, 11.9,1,1, 14.927, 10537.382, 417.372, 52830.799 24/08/26,07:37:48,04,10,1, 11.9,1,1, 14.927, 10537.389, 417.370, 52830.832 24/08/26,07:37:48,05,10,1, 11.9,1,1, 14.927, 10537.386, 417.373, 52830.835 24/08/26,07:37:48,06,10,1, 11.9,1,1, 14.927, 10537.364, 417.368, 52830.792 24/08/26,07:37:48,07,10,1, 11.9,1,1, 14.927, 10537.367, 417.376, 52830.812 24/08/26,07:37:48,08,10,1, 11.9,1,1, 14.927, 10537.396, 417.377, 52830.832 24/08/26,07:37:48,09,10,1, 11.9,1,1, 14.927, 10537.360, 417.385, 52830.892 24/08/26,07:37:48,10,10,1, 11.9,1,1, 14.927, 10537.379, 417.406, 52830.864 24/08/26,07:37:48,11,10,1, 11.9,1,1, 14.927, 10537.379, 417.391, 52830.814 24/08/26,07:37:48,12,10,1, 11.9,1,1, 14.927, 10537.400, 417.374, 52830.809 24/08/26,07:37:48,13,10,1, 11.9,1,1, 14.927, 10537.403, 417.384, 52830.889 24/08/26,07:37:48,14,10,1, 11.9,1,1, 14.927, 10537.413, 417.412, 52830.827 24/08/26,07:37:48,15,10,1, 11.9,1,1, 14.927, 10537.406, 417.376, 52830.861 24/08/26,07:37:48,16,10,1, 11.9,1,1, 14.927, 10537.384, 417.411, 52830.841 24/08/26,07:37:48,17,10,1, 11.9,1,1, 14.927, 10537.381, 417.390, 52830.794 24/08/26,07:37:48,18,10,1, 11.9,1,1, 14.927, 10537.383, 417.396, 52830.857 24/08/26,07:37:48,19,10,1, 11.9,1,1, 14.927, 10537.399, 417.413, 52830.812 24/08/26,07:37:49,00,10,1, 11.8,1,1, 14.929, 10537.399, 417.413, 52830.812 24/08/26,07:37:49,01,10,1, 11.8,1,1, 14.929, 10537.417, 417.409, 52830.813 24/08/26,07:37:49,02,10,1, 11.8,1,1, 14.929, 10537.401, 417.407, 52830.839 24/08/26,07:37:49,03,10,1, 11.8,1,1, 14.929, 10537.428, 417.425, 52830.831 24/08/26,07:37:49,04,10,1, 11.8,1,1, 14.929, 10537.404, 417.408, 52830.810 24/08/26,07:37:49,05,10,1, 11.8,1,1, 14.929, 10537.423, 417.374, 52830.851 24/08/26,07:37:49,06,10,1, 11.8,1,1, 14.929, 10537.415, 417.392, 52830.819 24/08/26,07:37:49,07,10,1, 11.8,1,1, 14.929, 10537.400, 417.399, 52830.809 24/08/26,07:37:49,08,10,1, 11.8,1,1, 14.929, 10537.403, 417.406, 52830.820 24/08/26,07:37:49,09,10,1, 11.8,1,1, 14.929, 10537.401, 417.400, 52830.814 24/08/26,07:37:49,10,10,1, 11.8,1,1, 14.929, 10537.420, 417.384, 52830.846 24/08/26,07:37:49,11,10,1, 11.8,1,1, 14.929, 10537.409, 417.388, 52830.844 24/08/26,07:37:49,12,10,1, 11.8,1,1, 14.929, 10537.404, 417.390, 52830.801 24/08/26,07:37:49,13,10,1, 11.8,1,1, 14.929, 10537.422, 417.377, 52830.815 24/08/26,07:37:49,14,10,1, 11.8,1,1, 14.929, 10537.420, 417.390, 52830.880 24/08/26,07:37:49,15,10,1, 11.8,1,1, 14.929, 10537.424, 417.415, 52830.847 24/08/26,07:37:49,16,10,1, 11.8,1,1, 14.929, 10537.435, 417.403, 52830.829 24/08/26,07:37:49,17,10,1, 11.8,1,1, 14.929, 10537.402, 417.403, 52830.855 24/08/26,07:37:49,18,10,1, 11.8,1,1, 14.929, 10537.468, 417.389, 52830.786 24/08/26,07:37:49,19,10,1, 11.8,1,1, 14.929, 10537.455, 417.395, 52830.805 24/08/26,07:37:50,00,10,1, 11.9,1,1, 14.926, 10537.449, 417.395, 52830.805 24/08/26,07:37:50,01,10,1, 11.9,1,1, 14.926, 10537.454, 417.387, 52830.844 24/08/26,07:37:50,02,10,1, 11.9,1,1, 14.926, 10537.411, 417.411, 52830.980 24/08/26,07:37:50,03,10,1, 11.9,1,1, 14.926, 10537.431, 417.388, 52830.701 24/08/26,07:37:50,04,10,1, 11.9,1,1, 14.926, 10537.454, 417.397, 52830.817 24/08/26,07:37:50,05,10,1, 11.9,1,1, 14.926, 10537.452, 417.406, 52830.898 24/08/26,07:37:50,06,10,1, 11.9,1,1, 14.926, 10537.461, 417.414, 52830.696 24/08/26,07:37:50,07,10,1, 11.9,1,1, 14.926, 10537.464, 417.381, 52830.759 24/08/26,07:37:50,08,10,1, 11.9,1,1, 14.926, 10537.472, 417.380, 52830.850 24/08/26,07:37:50,09,10,1, 11.9,1,1, 14.926, 10537.492, 417.400, 52830.851 24/08/26,07:37:50,10,10,1, 11.9,1,1, 14.926, 10537.458, 417.403, 52830.857 24/08/26,07:37:50,11,10,1, 11.9,1,1, 14.926, 10537.453, 417.397, 52830.856 24/08/26,07:37:50,12,10,1, 11.9,1,1, 14.926, 10537.460, 417.401, 52830.901 24/08/26,07:37:50,13,10,1, 11.9,1,1, 14.926, 10537.447, 417.413, 52830.879 24/08/26,07:37:50,14,10,1, 11.9,1,1, 14.926, 10537.470, 417.405, 52830.750 24/08/26,07:37:50,15,10,1, 11.9,1,1, 14.926, 10537.458, 417.402, 52830.782 24/08/26,07:37:50,16,10,1, 11.9,1,1, 14.926, 10537.454, 417.403, 52830.825 24/08/26,07:37:50,17,10,1, 11.9,1,1, 14.926, 10537.485, 417.402, 52830.845 24/08/26,07:37:50,18,10,1, 11.9,1,1, 14.926, 10537.478, 417.407, 52830.792 24/08/26,07:37:50,19,10,1, 11.9,1,1, 14.926, 10537.468, 417.400, 52830.898 24/08/26,07:37:51,00,10,1, 11.9,1,1, 14.930, 10537.466, 417.400, 52830.898 24/08/26,07:37:51,01,10,1, 11.9,1,1, 14.930, 10537.470, 417.392, 52830.893 24/08/26,07:37:51,02,10,1, 11.9,1,1, 14.930, 10537.476, 417.401, 52830.865 24/08/26,07:37:51,03,10,1, 11.9,1,1, 14.930, 10537.466, 417.405, 52830.787 24/08/26,07:37:51,04,10,1, 11.9,1,1, 14.930, 10537.475, 417.401, 52830.793 24/08/26,07:37:51,05,10,1, 11.9,1,1, 14.930, 10537.490, 417.412, 52830.845 24/08/26,07:37:51,06,10,1, 11.9,1,1, 14.930, 10537.470, 417.404, 52830.861 24/08/26,07:37:51,07,10,1, 11.9,1,1, 14.930, 10537.454, 417.421, 52830.849 24/08/26,07:37:51,08,10,1, 11.9,1,1, 14.930, 10537.476, 417.395, 52830.838 24/08/26,07:37:51,09,10,1, 11.9,1,1, 14.930, 10537.492, 417.402, 52830.830 24/08/26,07:37:51,10,10,1, 11.9,1,1, 14.930, 10537.497, 417.402, 52830.855 24/08/26,07:37:51,11,10,1, 11.9,1,1, 14.930, 10537.499, 417.412, 52830.799 24/08/26,07:37:51,12,10,1, 11.9,1,1, 14.930, 10537.478, 417.434, 52830.826 24/08/26,07:37:51,13,10,1, 11.9,1,1, 14.930, 10537.491, 417.424, 52830.857 24/08/26,07:37:51,14,10,1, 11.9,1,1, 14.930, 10537.493, 417.428, 52830.835 24/08/26,07:37:51,15,10,1, 11.9,1,1, 14.930, 10537.508, 417.402, 52830.890 24/08/26,07:37:51,16,10,1, 11.9,1,1, 14.930, 10537.534, 417.416, 52830.808 24/08/26,07:37:51,17,10,1, 11.9,1,1, 14.930, 10537.498, 417.416, 52830.818 24/08/26,07:37:51,18,10,1, 11.9,1,1, 14.930, 10537.511, 417.421, 52830.850 24/08/26,07:37:51,19,10,1, 11.9,1,1, 14.930, 10537.506, 417.432, 52830.862 24/08/26,07:37:52,00,09,1, 11.9,1,1, 14.930, 10537.499, 417.432, 52830.862 24/08/26,07:37:52,01,09,1, 11.9,1,1, 14.930, 10537.538, 417.395, 52830.823 24/08/26,07:37:52,02,09,1, 11.9,1,1, 14.930, 10537.513, 417.414, 52830.988 24/08/26,07:37:52,03,09,1, 11.9,1,1, 14.930, 10537.526, 417.412, 52830.951 24/08/26,07:37:52,04,09,1, 11.9,1,1, 14.930, 10537.498, 417.404, 52830.929 24/08/26,07:37:52,05,09,1, 11.9,1,1, 14.930, 10537.524, 417.408, 52830.870 24/08/26,07:37:52,06,09,1, 11.9,1,1, 14.930, 10537.527, 417.413, 52830.856 24/08/26,07:37:52,07,09,1, 11.9,1,1, 14.930, 10537.554, 417.408, 52830.904 24/08/26,07:37:52,08,09,1, 11.9,1,1, 14.930, 10537.546, 417.387, 52830.812 24/08/26,07:37:52,09,09,1, 11.9,1,1, 14.930, 10537.554, 417.417, 52830.913 24/08/26,07:37:52,10,09,1, 11.9,1,1, 14.930, 10537.550, 417.412, 52830.853 24/08/26,07:37:52,11,09,1, 11.9,1,1, 14.930, 10537.543, 417.425, 52830.868 24/08/26,07:37:52,12,09,1, 11.9,1,1, 14.930, 10537.543, 417.407, 52830.869 24/08/26,07:37:52,13,09,1, 11.9,1,1, 14.930, 10537.530, 417.420, 52830.857 24/08/26,07:37:52,14,09,1, 11.9,1,1, 14.930, 10537.555, 417.408, 52830.798 24/08/26,07:37:52,15,09,1, 11.9,1,1, 14.930, 10537.551, 417.402, 52830.841 24/08/26,07:37:52,16,09,1, 11.9,1,1, 14.930, 10537.549, 417.384, 52830.854 24/08/26,07:37:52,17,09,1, 11.9,1,1, 14.930, 10537.534, 417.428, 52830.849 24/08/26,07:37:52,18,09,1, 11.9,1,1, 14.930, 10537.548, 417.402, 52830.822 24/08/26,07:37:52,19,09,1, 11.9,1,1, 14.930, 10537.547, 417.405, 52830.854 24/08/26,07:37:53,00,09,1, 11.9,1,1, 14.929, 10537.541, 417.405, 52830.854 24/08/26,07:37:53,01,09,1, 11.9,1,1, 14.929, 10537.547, 417.419, 52830.838 24/08/26,07:37:53,02,09,1, 11.9,1,1, 14.929, 10537.532, 417.426, 52830.821 24/08/26,07:37:53,03,09,1, 11.9,1,1, 14.929, 10537.563, 417.433, 52830.873 24/08/26,07:37:53,04,09,1, 11.9,1,1, 14.929, 10537.580, 417.434, 52830.857 24/08/26,07:37:53,05,09,1, 11.9,1,1, 14.929, 10537.560, 417.423, 52830.829 24/08/26,07:37:53,06,09,1, 11.9,1,1, 14.929, 10537.544, 417.431, 52830.815 24/08/26,07:37:53,07,09,1, 11.9,1,1, 14.929, 10537.577, 417.438, 52830.863 24/08/26,07:37:53,08,09,1, 11.9,1,1, 14.929, 10537.563, 417.419, 52830.811 24/08/26,07:37:53,09,09,1, 11.9,1,1, 14.929, 10537.567, 417.416, 52830.893 24/08/26,07:37:53,10,09,1, 11.9,1,1, 14.929, 10537.593, 417.419, 52830.853 24/08/26,07:37:53,11,09,1, 11.9,1,1, 14.929, 10537.573, 417.425, 52830.870 24/08/26,07:37:53,12,09,1, 11.9,1,1, 14.929, 10537.576, 417.431, 52830.905 24/08/26,07:37:53,13,09,1, 11.9,1,1, 14.929, 10537.552, 417.417, 52830.787 24/08/26,07:37:53,14,09,1, 11.9,1,1, 14.929, 10537.588, 417.416, 52830.908 24/08/26,07:37:53,15,09,1, 11.9,1,1, 14.929, 10537.582, 417.407, 52830.895 24/08/26,07:37:53,16,09,1, 11.9,1,1, 14.929, 10537.601, 417.430, 52830.927 24/08/26,07:37:53,17,09,1, 11.9,1,1, 14.929, 10537.580, 417.430, 52830.923 24/08/26,07:37:53,18,09,1, 11.9,1,1, 14.929, 10537.590, 417.434, 52830.858 24/08/26,07:37:53,19,09,1, 11.9,1,1, 14.929, 10537.579, 417.428, 52830.762 24/08/26,07:37:54,00,10,1, 12.0,1,1, 14.927, 10537.574, 417.428, 52830.762 24/08/26,07:37:54,01,10,1, 12.0,1,1, 14.927, 10537.597, 417.435, 52830.864 24/08/26,07:37:54,02,10,1, 12.0,1,1, 14.927, 10537.598, 417.432, 52830.819 24/08/26,07:37:54,03,10,1, 12.0,1,1, 14.927, 10537.594, 417.418, 52830.888 24/08/26,07:37:54,04,10,1, 12.0,1,1, 14.927, 10537.594, 417.407, 52830.824 24/08/26,07:37:54,05,10,1, 12.0,1,1, 14.927, 10537.569, 417.419, 52830.806 24/08/26,07:37:54,06,10,1, 12.0,1,1, 14.927, 10537.574, 417.425, 52830.849 24/08/26,07:37:54,07,10,1, 12.0,1,1, 14.927, 10537.583, 417.420, 52830.824 24/08/26,07:37:54,08,10,1, 12.0,1,1, 14.927, 10537.599, 417.462, 52830.871 24/08/26,07:37:54,09,10,1, 12.0,1,1, 14.927, 10537.594, 417.438, 52830.823 24/08/26,07:37:54,10,10,1, 12.0,1,1, 14.927, 10537.601, 417.441, 52830.873 24/08/26,07:37:54,11,10,1, 12.0,1,1, 14.927, 10537.606, 417.416, 52830.843 24/08/26,07:37:54,12,10,1, 12.0,1,1, 14.927, 10537.603, 417.433, 52830.895 24/08/26,07:37:54,13,10,1, 12.0,1,1, 14.927, 10537.621, 417.431, 52830.829 24/08/26,07:37:54,14,10,1, 12.0,1,1, 14.927, 10537.598, 417.420, 52830.869 24/08/26,07:37:54,15,10,1, 12.0,1,1, 14.927, 10537.595, 417.436, 52830.823 24/08/26,07:37:54,16,10,1, 12.0,1,1, 14.927, 10537.604, 417.440, 52830.821 24/08/26,07:37:54,17,10,1, 12.0,1,1, 14.927, 10537.609, 417.428, 52830.828 24/08/26,07:37:54,18,10,1, 12.0,1,1, 14.927, 10537.641, 417.430, 52830.847 24/08/26,07:37:54,19,10,1, 12.0,1,1, 14.927, 10537.603, 417.450, 52830.889 24/08/26,07:37:55,00,10,1, 11.9,1,1, 14.926, 10537.599, 417.450, 52830.889 24/08/26,07:37:55,01,10,1, 11.9,1,1, 14.926, 10537.629, 417.441, 52830.803 24/08/26,07:37:55,02,10,1, 11.9,1,1, 14.926, 10537.631, 417.444, 52830.884 24/08/26,07:37:55,03,10,1, 11.9,1,1, 14.926, 10537.649, 417.459, 52830.915 24/08/26,07:37:55,04,10,1, 11.9,1,1, 14.926, 10537.620, 417.442, 52830.843 24/08/26,07:37:55,05,10,1, 11.9,1,1, 14.926, 10537.636, 417.445, 52830.858 24/08/26,07:37:55,06,10,1, 11.9,1,1, 14.926, 10537.638, 417.447, 52830.837 24/08/26,07:37:55,07,10,1, 11.9,1,1, 14.926, 10537.664, 417.442, 52830.859 24/08/26,07:37:55,08,10,1, 11.9,1,1, 14.926, 10537.645, 417.445, 52830.886 24/08/26,07:37:55,09,10,1, 11.9,1,1, 14.926, 10537.644, 417.420, 52830.813 24/08/26,07:37:55,10,10,1, 11.9,1,1, 14.926, 10537.632, 417.423, 52830.827 24/08/26,07:37:55,11,10,1, 11.9,1,1, 14.926, 10537.659, 417.456, 52830.845 24/08/26,07:37:55,12,10,1, 11.9,1,1, 14.926, 10537.634, 417.426, 52830.813 24/08/26,07:37:55,13,10,1, 11.9,1,1, 14.926, 10537.656, 417.445, 52830.837 24/08/26,07:37:55,14,10,1, 11.9,1,1, 14.926, 10537.626, 417.441, 52830.796 24/08/26,07:37:55,15,10,1, 11.9,1,1, 14.926, 10537.648, 417.450, 52830.831 24/08/26,07:37:55,16,10,1, 11.9,1,1, 14.926, 10537.624, 417.451, 52830.829 24/08/26,07:37:55,17,10,1, 11.9,1,1, 14.926, 10537.650, 417.454, 52830.829 24/08/26,07:37:55,18,10,1, 11.9,1,1, 14.926, 10537.667, 417.446, 52830.805 24/08/26,07:37:55,19,10,1, 11.9,1,1, 14.926, 10537.648, 417.464, 52830.869 24/08/26,07:37:56,00,08,1, 11.9,1,1, 14.928, 10537.641, 417.464, 52830.869 24/08/26,07:37:56,01,08,1, 11.9,1,1, 14.928, 10537.670, 417.440, 52830.830 24/08/26,07:37:56,02,08,1, 11.9,1,1, 14.928, 10537.637, 417.456, 52830.904 24/08/26,07:37:56,03,08,1, 11.9,1,1, 14.928, 10537.647, 417.434, 52830.856 24/08/26,07:37:56,04,08,1, 11.9,1,1, 14.928, 10537.674, 417.430, 52830.888 24/08/26,07:37:56,05,08,1, 11.9,1,1, 14.928, 10537.657, 417.448, 52830.855 24/08/26,07:37:56,06,08,1, 11.9,1,1, 14.928, 10537.675, 417.446, 52830.833 24/08/26,07:37:56,07,08,1, 11.9,1,1, 14.928, 10537.680, 417.436, 52830.877 24/08/26,07:37:56,08,08,1, 11.9,1,1, 14.928, 10537.684, 417.438, 52830.842 24/08/26,07:37:56,09,08,1, 11.9,1,1, 14.928, 10537.662, 417.427, 52830.926 24/08/26,07:37:56,10,08,1, 11.9,1,1, 14.928, 10537.691, 417.419, 52830.816 24/08/26,07:37:56,11,08,1, 11.9,1,1, 14.928, 10537.678, 417.445, 52830.981 24/08/26,07:37:56,12,08,1, 11.9,1,1, 14.928, 10537.702, 417.419, 52830.825 24/08/26,07:37:56,13,08,1, 11.9,1,1, 14.928, 10537.701, 417.445, 52830.823 24/08/26,07:37:56,14,08,1, 11.9,1,1, 14.928, 10537.703, 417.432, 52830.796 24/08/26,07:37:56,15,08,1, 11.9,1,1, 14.928, 10537.685, 417.429, 52830.853 24/08/26,07:37:56,16,08,1, 11.9,1,1, 14.928, 10537.699, 417.420, 52830.808 24/08/26,07:37:56,17,08,1, 11.9,1,1, 14.928, 10537.697, 417.466, 52830.878 24/08/26,07:37:56,18,08,1, 11.9,1,1, 14.928, 10537.702, 417.464, 52830.844 24/08/26,07:37:56,19,08,1, 11.9,1,1, 14.928, 10537.685, 417.444, 52830.870 24/08/26,07:37:57,00,09,1, 11.9,1,1, 14.927, 10537.683, 417.444, 52830.870 24/08/26,07:37:57,01,09,1, 11.9,1,1, 14.927, 10537.718, 417.440, 52830.911 24/08/26,07:37:57,02,09,1, 11.9,1,1, 14.927, 10537.715, 417.461, 52830.881 24/08/26,07:37:57,03,09,1, 11.9,1,1, 14.927, 10537.695, 417.475, 52830.857 24/08/26,07:37:57,04,09,1, 11.9,1,1, 14.927, 10537.717, 417.451, 52830.905 24/08/26,07:37:57,05,09,1, 11.9,1,1, 14.927, 10537.706, 417.451, 52830.881 24/08/26,07:37:57,06,09,1, 11.9,1,1, 14.927, 10537.705, 417.469, 52830.911 24/08/26,07:37:57,07,09,1, 11.9,1,1, 14.927, 10537.714, 417.444, 52830.899 24/08/26,07:37:57,08,09,1, 11.9,1,1, 14.927, 10537.706, 417.452, 52830.913 24/08/26,07:37:57,09,09,1, 11.9,1,1, 14.927, 10537.732, 417.458, 52830.975 24/08/26,07:37:57,10,09,1, 11.9,1,1, 14.927, 10537.711, 417.462, 52830.906 24/08/26,07:37:57,11,09,1, 11.9,1,1, 14.927, 10537.699, 417.466, 52830.942 24/08/26,07:37:57,12,09,1, 11.9,1,1, 14.927, 10537.702, 417.453, 52830.898 24/08/26,07:37:57,13,09,1, 11.9,1,1, 14.927, 10537.715, 417.457, 52830.972 24/08/26,07:37:57,14,09,1, 11.9,1,1, 14.927, 10537.711, 417.448, 52830.837 24/08/26,07:37:57,15,09,1, 11.9,1,1, 14.927, 10537.739, 417.454, 52830.896 24/08/26,07:37:57,16,09,1, 11.9,1,1, 14.927, 10537.740, 417.442, 52830.913 24/08/26,07:37:57,17,09,1, 11.9,1,1, 14.927, 10537.727, 417.469, 52830.906 24/08/26,07:37:57,18,09,1, 11.9,1,1, 14.927, 10537.730, 417.471, 52830.972 24/08/26,07:37:57,19,09,1, 11.9,1,1, 14.927, 10537.721, 417.477, 52830.959 24/08/26,07:37:58,00,09,1, 11.9,1,1, 14.927, 10537.716, 417.477, 52830.959 24/08/26,07:37:58,01,09,1, 11.9,1,1, 14.927, 10537.750, 417.444, 52830.934 24/08/26,07:37:58,02,09,1, 11.9,1,1, 14.927, 10537.741, 417.460, 52830.903 24/08/26,07:37:58,03,09,1, 11.9,1,1, 14.927, 10537.741, 417.480, 52830.886 24/08/26,07:37:58,04,09,1, 11.9,1,1, 14.927, 10537.723, 417.475, 52830.911 24/08/26,07:37:58,05,09,1, 11.9,1,1, 14.927, 10537.738, 417.476, 52830.961 24/08/26,07:37:58,06,09,1, 11.9,1,1, 14.927, 10537.736, 417.459, 52830.940 24/08/26,07:37:58,07,09,1, 11.9,1,1, 14.927, 10537.744, 417.463, 52830.962 24/08/26,07:37:58,08,09,1, 11.9,1,1, 14.927, 10537.734, 417.448, 52830.928 24/08/26,07:37:58,09,09,1, 11.9,1,1, 14.927, 10537.743, 417.447, 52830.924 24/08/26,07:37:58,10,09,1, 11.9,1,1, 14.927, 10537.754, 417.445, 52830.920 24/08/26,07:37:58,11,09,1, 11.9,1,1, 14.927, 10537.780, 417.462, 52830.948 24/08/26,07:37:58,12,09,1, 11.9,1,1, 14.927, 10537.736, 417.481, 52830.904 24/08/26,07:37:58,13,09,1, 11.9,1,1, 14.927, 10537.747, 417.448, 52830.918 24/08/26,07:37:58,14,09,1, 11.9,1,1, 14.927, 10537.766, 417.477, 52830.942 24/08/26,07:37:58,15,09,1, 11.9,1,1, 14.927, 10537.769, 417.467, 52830.938 24/08/26,07:37:58,16,09,1, 11.9,1,1, 14.927, 10537.784, 417.455, 52830.896 24/08/26,07:37:58,17,09,1, 11.9,1,1, 14.927, 10537.777, 417.447, 52830.874 24/08/26,07:37:58,18,09,1, 11.9,1,1, 14.927, 10537.759, 417.447, 52830.914 24/08/26,07:37:58,19,09,1, 11.9,1,1, 14.927, 10537.747, 417.443, 52830.894 24/08/26,07:37:59,00,08,1, 11.8,1,1, 14.930, 10537.741, 417.443, 52830.894 24/08/26,07:37:59,01,08,1, 11.8,1,1, 14.930, 10537.760, 417.469, 52830.889 24/08/26,07:37:59,02,08,1, 11.8,1,1, 14.930, 10537.793, 417.462, 52830.945 24/08/26,07:37:59,03,08,1, 11.8,1,1, 14.930, 10537.776, 417.478, 52830.863 24/08/26,07:37:59,04,08,1, 11.8,1,1, 14.930, 10537.771, 417.470, 52830.954 24/08/26,07:37:59,05,08,1, 11.8,1,1, 14.930, 10537.773, 417.454, 52830.891 24/08/26,07:37:59,06,08,1, 11.8,1,1, 14.930, 10537.777, 417.457, 52830.930 24/08/26,07:37:59,07,08,1, 11.8,1,1, 14.930, 10537.773, 417.448, 52830.868 24/08/26,07:37:59,08,08,1, 11.8,1,1, 14.930, 10537.741, 417.462, 52830.915 24/08/26,07:37:59,09,08,1, 11.8,1,1, 14.930, 10537.776, 417.480, 52830.908 24/08/26,07:37:59,10,08,1, 11.8,1,1, 14.930, 10537.769, 417.483, 52830.928 24/08/26,07:37:59,11,08,1, 11.8,1,1, 14.930, 10537.769, 417.452, 52830.851 24/08/26,07:37:59,12,08,1, 11.8,1,1, 14.930, 10537.775, 417.462, 52830.850 24/08/26,07:37:59,13,08,1, 11.8,1,1, 14.930, 10537.784, 417.459, 52830.885 24/08/26,07:37:59,14,08,1, 11.8,1,1, 14.930, 10537.771, 417.456, 52830.940 24/08/26,07:37:59,15,08,1, 11.8,1,1, 14.930, 10537.779, 417.446, 52830.852 24/08/26,07:37:59,16,08,1, 11.8,1,1, 14.930, 10537.771, 417.431, 52830.944 24/08/26,07:37:59,17,08,1, 11.8,1,1, 14.930, 10537.774, 417.454, 52830.956 24/08/26,07:37:59,18,08,1, 11.8,1,1, 14.930, 10537.797, 417.460, 52830.900 24/08/26,07:37:59,19,08,1, 11.8,1,1, 14.930, 10537.785, 417.449, 52830.950 24/08/26,07:38:00,00,08,1, 11.9,1,1, 14.928, 10537.783, 417.449, 52830.950 24/08/26,07:38:00,01,08,1, 11.9,1,1, 14.928, 10537.778, 417.467, 52830.879 24/08/26,07:38:00,02,08,1, 11.9,1,1, 14.928, 10537.781, 417.456, 52830.858 24/08/26,07:38:00,03,08,1, 11.9,1,1, 14.928, 10537.755, 417.468, 52830.819 24/08/26,07:38:00,04,08,1, 11.9,1,1, 14.928, 10537.770, 417.457, 52830.860 24/08/26,07:38:00,05,08,1, 11.9,1,1, 14.928, 10537.760, 417.437, 52830.856 24/08/26,07:38:00,06,08,1, 11.9,1,1, 14.928, 10537.771, 417.451, 52830.826 24/08/26,07:38:00,07,08,1, 11.9,1,1, 14.928, 10537.799, 417.435, 52830.780 24/08/26,07:38:00,08,08,1, 11.9,1,1, 14.928, 10537.797, 417.445, 52830.827 24/08/26,07:38:00,09,08,1, 11.9,1,1, 14.928, 10537.784, 417.446, 52830.864 24/08/26,07:38:00,10,08,1, 11.9,1,1, 14.928, 10537.817, 417.450, 52830.795 24/08/26,07:38:00,11,08,1, 11.9,1,1, 14.928, 10537.773, 417.449, 52830.827 24/08/26,07:38:00,12,08,1, 11.9,1,1, 14.928, 10537.803, 417.462, 52830.786 24/08/26,07:38:00,13,08,1, 11.9,1,1, 14.928, 10537.811, 417.447, 52830.806 24/08/26,07:38:00,14,08,1, 11.9,1,1, 14.928, 10537.813, 417.454, 52830.888 24/08/26,07:38:00,15,08,1, 11.9,1,1, 14.928, 10537.812, 417.448, 52830.821 24/08/26,07:38:00,16,08,1, 11.9,1,1, 14.928, 10537.810, 417.445, 52830.845 24/08/26,07:38:00,17,08,1, 11.9,1,1, 14.928, 10537.813, 417.438, 52830.787 24/08/26,07:38:00,18,08,1, 11.9,1,1, 14.928, 10537.808, 417.435, 52830.826 24/08/26,07:38:00,19,08,1, 11.9,1,1, 14.928, 10537.811, 417.446, 52830.822 24/08/26,07:38:01,00,08,1, 11.9,1,1, 14.928, 10537.808, 417.446, 52830.822 24/08/26,07:38:01,01,08,1, 11.9,1,1, 14.928, 10537.808, 417.435, 52830.811 24/08/26,07:38:01,02,08,1, 11.9,1,1, 14.928, 10537.806, 417.403, 52830.803 24/08/26,07:38:01,03,08,1, 11.9,1,1, 14.928, 10537.788, 417.438, 52830.795 24/08/26,07:38:01,04,08,1, 11.9,1,1, 14.928, 10537.802, 417.423, 52830.871 24/08/26,07:38:01,05,08,1, 11.9,1,1, 14.928, 10537.811, 417.428, 52830.857 24/08/26,07:38:01,06,08,1, 11.9,1,1, 14.928, 10537.808, 417.421, 52830.829 24/08/26,07:38:01,07,08,1, 11.9,1,1, 14.928, 10537.807, 417.426, 52830.786 24/08/26,07:38:01,08,08,1, 11.9,1,1, 14.928, 10537.790, 417.436, 52830.817 24/08/26,07:38:01,09,08,1, 11.9,1,1, 14.928, 10537.795, 417.426, 52830.841 24/08/26,07:38:01,10,08,1, 11.9,1,1, 14.928, 10537.804, 417.433, 52830.818 24/08/26,07:38:01,11,08,1, 11.9,1,1, 14.928, 10537.831, 417.423, 52830.887 24/08/26,07:38:01,12,08,1, 11.9,1,1, 14.928, 10537.792, 417.394, 52830.778 24/08/26,07:38:01,13,08,1, 11.9,1,1, 14.928, 10537.814, 417.416, 52830.848 24/08/26,07:38:01,14,08,1, 11.9,1,1, 14.928, 10537.797, 417.417, 52830.802 24/08/26,07:38:01,15,08,1, 11.9,1,1, 14.928, 10537.827, 417.413, 52830.877 24/08/26,07:38:01,16,08,1, 11.9,1,1, 14.928, 10537.804, 417.402, 52830.854 24/08/26,07:38:01,17,08,1, 11.9,1,1, 14.928, 10537.817, 417.406, 52830.849 24/08/26,07:38:01,18,08,1, 11.9,1,1, 14.928, 10537.801, 417.434, 52830.849 24/08/26,07:38:01,19,08,1, 11.9,1,1, 14.928, 10537.809, 417.405, 52830.830 24/08/26,07:38:02,00,09,1, 11.9,1,1, 14.928, 10537.808, 417.405, 52830.830 24/08/26,07:38:02,01,09,1, 11.9,1,1, 14.928, 10537.779, 417.430, 52830.828 24/08/26,07:38:02,02,09,1, 11.9,1,1, 14.928, 10537.793, 417.418, 52830.806 24/08/26,07:38:02,03,09,1, 11.9,1,1, 14.928, 10537.808, 417.397, 52830.769 24/08/26,07:38:02,04,09,1, 11.9,1,1, 14.928, 10537.822, 417.420, 52830.846 24/08/26,07:38:02,05,09,1, 11.9,1,1, 14.928, 10537.821, 417.420, 52830.823 24/08/26,07:38:02,06,09,1, 11.9,1,1, 14.928, 10537.835, 417.414, 52830.847 24/08/26,07:38:02,07,09,1, 11.9,1,1, 14.928, 10537.800, 417.408, 52830.801 24/08/26,07:38:02,08,09,1, 11.9,1,1, 14.928, 10537.814, 417.401, 52830.824 24/08/26,07:38:02,09,09,1, 11.9,1,1, 14.928, 10537.784, 417.413, 52830.813 24/08/26,07:38:02,10,09,1, 11.9,1,1, 14.928, 10537.811, 417.391, 52830.799 24/08/26,07:38:02,11,09,1, 11.9,1,1, 14.928, 10537.837, 417.410, 52830.807 24/08/26,07:38:02,12,09,1, 11.9,1,1, 14.928, 10537.857, 417.406, 52830.797 24/08/26,07:38:02,13,09,1, 11.9,1,1, 14.928, 10537.843, 417.382, 52830.798 24/08/26,07:38:02,14,09,1, 11.9,1,1, 14.928, 10537.829, 417.387, 52830.830 24/08/26,07:38:02,15,09,1, 11.9,1,1, 14.928, 10537.845, 417.423, 52830.846 24/08/26,07:38:02,16,09,1, 11.9,1,1, 14.928, 10537.875, 417.421, 52830.884 24/08/26,07:38:02,17,09,1, 11.9,1,1, 14.928, 10537.860, 417.386, 52830.775 24/08/26,07:38:02,18,09,1, 11.9,1,1, 14.928, 10537.848, 417.401, 52830.876 24/08/26,07:38:02,19,09,1, 11.9,1,1, 14.928, 10537.849, 417.399, 52830.778 24/08/26,07:38:03,00,08,1, 11.9,1,1, 14.928, 10537.841, 417.399, 52830.778 24/08/26,07:38:03,01,08,1, 11.9,1,1, 14.928, 10537.881, 417.397, 52830.770 24/08/26,07:38:03,02,08,1, 11.9,1,1, 14.928, 10537.882, 417.418, 52830.857 24/08/26,07:38:03,03,08,1, 11.9,1,1, 14.928, 10537.872, 417.396, 52830.856 24/08/26,07:38:03,04,08,1, 11.9,1,1, 14.928, 10537.876, 417.404, 52830.881 24/08/26,07:38:03,05,08,1, 11.9,1,1, 14.928, 10537.884, 417.417, 52830.807 24/08/26,07:38:03,06,08,1, 11.9,1,1, 14.928, 10537.871, 417.407, 52830.761 24/08/26,07:38:03,07,08,1, 11.9,1,1, 14.928, 10537.855, 417.401, 52830.858 24/08/26,07:38:03,08,08,1, 11.9,1,1, 14.928, 10537.900, 417.400, 52830.799 24/08/26,07:38:03,09,08,1, 11.9,1,1, 14.928, 10537.875, 417.395, 52830.811 24/08/26,07:38:03,10,08,1, 11.9,1,1, 14.928, 10537.889, 417.403, 52830.804 24/08/26,07:38:03,11,08,1, 11.9,1,1, 14.928, 10537.899, 417.416, 52830.808 24/08/26,07:38:03,12,08,1, 11.9,1,1, 14.928, 10537.866, 417.430, 52830.832 24/08/26,07:38:03,13,08,1, 11.9,1,1, 14.928, 10537.906, 417.393, 52830.784 24/08/26,07:38:03,14,08,1, 11.9,1,1, 14.928, 10537.881, 417.403, 52830.774 24/08/26,07:38:03,15,08,1, 11.9,1,1, 14.928, 10537.881, 417.409, 52830.803 24/08/26,07:38:03,16,08,1, 11.9,1,1, 14.928, 10537.900, 417.441, 52830.846 24/08/26,07:38:03,17,08,1, 11.9,1,1, 14.928, 10537.885, 417.417, 52830.833 24/08/26,07:38:03,18,08,1, 11.9,1,1, 14.928, 10537.910, 417.436, 52830.912 24/08/26,07:38:03,19,08,1, 11.9,1,1, 14.928, 10537.899, 417.402, 52830.810 24/08/26,07:38:04,00,08,1, 11.9,1,1, 14.932, 10537.891, 417.402, 52830.810 24/08/26,07:38:04,01,08,1, 11.9,1,1, 14.932, 10537.890, 417.427, 52830.854 24/08/26,07:38:04,02,08,1, 11.9,1,1, 14.932, 10537.912, 417.416, 52830.800 24/08/26,07:38:04,03,08,1, 11.9,1,1, 14.932, 10537.902, 417.397, 52830.812 24/08/26,07:38:04,04,08,1, 11.9,1,1, 14.932, 10537.899, 417.416, 52830.821 24/08/26,07:38:04,05,08,1, 11.9,1,1, 14.932, 10537.905, 417.400, 52830.796 24/08/26,07:38:04,06,08,1, 11.9,1,1, 14.932, 10537.896, 417.415, 52830.869 24/08/26,07:38:04,07,08,1, 11.9,1,1, 14.932, 10537.910, 417.397, 52830.857 24/08/26,07:38:04,08,08,1, 11.9,1,1, 14.932, 10537.898, 417.411, 52830.844 24/08/26,07:38:04,09,08,1, 11.9,1,1, 14.932, 10537.917, 417.376, 52830.792 24/08/26,07:38:04,10,08,1, 11.9,1,1, 14.932, 10537.917, 417.417, 52830.822 24/08/26,07:38:04,11,08,1, 11.9,1,1, 14.932, 10537.923, 417.412, 52830.807 24/08/26,07:38:04,12,08,1, 11.9,1,1, 14.932, 10537.901, 417.403, 52830.811 24/08/26,07:38:04,13,08,1, 11.9,1,1, 14.932, 10537.924, 417.391, 52830.812 24/08/26,07:38:04,14,08,1, 11.9,1,1, 14.932, 10537.923, 417.387, 52830.812 24/08/26,07:38:04,15,08,1, 11.9,1,1, 14.932, 10537.891, 417.425, 52830.870 24/08/26,07:38:04,16,08,1, 11.9,1,1, 14.932, 10537.920, 417.399, 52830.860 24/08/26,07:38:04,17,08,1, 11.9,1,1, 14.932, 10537.942, 417.410, 52830.818 24/08/26,07:38:04,18,08,1, 11.9,1,1, 14.932, 10537.918, 417.426, 52830.914 24/08/26,07:38:04,19,08,1, 11.9,1,1, 14.932, 10537.956, 417.420, 52830.848 24/08/26,07:38:05,00,08,1, 11.9,1,1, 14.928, 10537.950, 417.420, 52830.848 24/08/26,07:38:05,01,08,1, 11.9,1,1, 14.928, 10537.923, 417.404, 52830.829 24/08/26,07:38:05,02,08,1, 11.9,1,1, 14.928, 10537.931, 417.417, 52830.840 24/08/26,07:38:05,03,08,1, 11.9,1,1, 14.928, 10537.941, 417.420, 52830.844 24/08/26,07:38:05,04,08,1, 11.9,1,1, 14.928, 10537.947, 417.418, 52830.829 24/08/26,07:38:05,05,08,1, 11.9,1,1, 14.928, 10537.974, 417.410, 52830.795 24/08/26,07:38:05,06,08,1, 11.9,1,1, 14.928, 10537.952, 417.401, 52830.803 24/08/26,07:38:05,07,08,1, 11.9,1,1, 14.928, 10537.962, 417.427, 52830.805 24/08/26,07:38:05,08,08,1, 11.9,1,1, 14.928, 10537.953, 417.417, 52830.803 24/08/26,07:38:05,09,08,1, 11.9,1,1, 14.928, 10537.968, 417.444, 52830.818 24/08/26,07:38:05,10,08,1, 11.9,1,1, 14.928, 10537.966, 417.408, 52830.809 24/08/26,07:38:05,11,08,1, 11.9,1,1, 14.928, 10537.976, 417.430, 52830.896 24/08/26,07:38:05,12,08,1, 11.9,1,1, 14.928, 10537.964, 417.423, 52830.826 24/08/26,07:38:05,13,08,1, 11.9,1,1, 14.928, 10538.000, 417.405, 52830.811 24/08/26,07:38:05,14,08,1, 11.9,1,1, 14.928, 10537.972, 417.403, 52830.776 24/08/26,07:38:05,15,08,1, 11.9,1,1, 14.928, 10537.977, 417.410, 52830.824 24/08/26,07:38:05,16,08,1, 11.9,1,1, 14.928, 10537.975, 417.415, 52830.894 24/08/26,07:38:05,17,08,1, 11.9,1,1, 14.928, 10538.006, 417.398, 52830.842 24/08/26,07:38:05,18,08,1, 11.9,1,1, 14.928, 10537.997, 417.420, 52830.864 24/08/26,07:38:05,19,08,1, 11.9,1,1, 14.928, 10537.982, 417.402, 52830.825 24/08/26,07:38:06,00,08,1, 11.8,1,1, 14.928, 10537.975, 417.402, 52830.825 24/08/26,07:38:06,01,08,1, 11.8,1,1, 14.928, 10537.980, 417.398, 52830.845 24/08/26,07:38:06,02,08,1, 11.8,1,1, 14.928, 10538.010, 417.403, 52830.796 24/08/26,07:38:06,03,08,1, 11.8,1,1, 14.928, 10538.022, 417.411, 52830.822 24/08/26,07:38:06,04,08,1, 11.8,1,1, 14.928, 10538.021, 417.405, 52830.778 24/08/26,07:38:06,05,08,1, 11.8,1,1, 14.928, 10538.030, 417.391, 52830.858 24/08/26,07:38:06,06,08,1, 11.8,1,1, 14.928, 10538.033, 417.412, 52830.837 24/08/26,07:38:06,07,08,1, 11.8,1,1, 14.928, 10538.037, 417.412, 52830.846 24/08/26,07:38:06,08,08,1, 11.8,1,1, 14.928, 10538.025, 417.432, 52830.842 24/08/26,07:38:06,09,08,1, 11.8,1,1, 14.928, 10538.002, 417.435, 52830.856 24/08/26,07:38:06,10,08,1, 11.8,1,1, 14.928, 10538.040, 417.437, 52830.816 24/08/26,07:38:06,11,08,1, 11.8,1,1, 14.928, 10538.043, 417.427, 52830.689 24/08/26,07:38:06,12,08,1, 11.8,1,1, 14.928, 10538.003, 417.460, 52830.811 24/08/26,07:38:06,13,08,1, 11.8,1,1, 14.928, 10538.027, 417.443, 52830.813 24/08/26,07:38:06,14,08,1, 11.8,1,1, 14.928, 10538.027, 417.419, 52830.844 24/08/26,07:38:06,15,08,1, 11.8,1,1, 14.928, 10538.019, 417.429, 52830.844 24/08/26,07:38:06,16,08,1, 11.8,1,1, 14.928, 10537.993, 417.440, 52830.864 24/08/26,07:38:06,17,08,1, 11.8,1,1, 14.928, 10538.004, 417.458, 52830.824 24/08/26,07:38:06,18,08,1, 11.8,1,1, 14.928, 10537.989, 417.438, 52830.805 24/08/26,07:38:06,19,08,1, 11.8,1,1, 14.928, 10538.024, 417.415, 52830.753 24/08/26,07:38:07,00,09,1, 11.9,1,1, 14.934, 10538.017, 417.415, 52830.753 24/08/26,07:38:07,01,09,1, 11.9,1,1, 14.934, 10538.018, 417.420, 52830.779 24/08/26,07:38:07,02,09,1, 11.9,1,1, 14.934, 10538.025, 417.415, 52830.787 24/08/26,07:38:07,03,09,1, 11.9,1,1, 14.934, 10538.023, 417.400, 52830.779 24/08/26,07:38:07,04,09,1, 11.9,1,1, 14.934, 10538.013, 417.412, 52830.818 24/08/26,07:38:07,05,09,1, 11.9,1,1, 14.934, 10538.019, 417.400, 52830.825 24/08/26,07:38:07,06,09,1, 11.9,1,1, 14.934, 10537.997, 417.386, 52830.791 24/08/26,07:38:07,07,09,1, 11.9,1,1, 14.934, 10538.009, 417.392, 52830.784 24/08/26,07:38:07,08,09,1, 11.9,1,1, 14.934, 10538.025, 417.398, 52830.817 24/08/26,07:38:07,09,09,1, 11.9,1,1, 14.934, 10538.011, 417.377, 52830.785 24/08/26,07:38:07,10,09,1, 11.9,1,1, 14.934, 10538.002, 417.374, 52830.792 24/08/26,07:38:07,11,09,1, 11.9,1,1, 14.934, 10538.013, 417.395, 52830.827 24/08/26,07:38:07,12,09,1, 11.9,1,1, 14.934, 10538.017, 417.400, 52830.759 24/08/26,07:38:07,13,09,1, 11.9,1,1, 14.934, 10538.028, 417.403, 52830.818 24/08/26,07:38:07,14,09,1, 11.9,1,1, 14.934, 10538.033, 417.394, 52830.806 24/08/26,07:38:07,15,09,1, 11.9,1,1, 14.934, 10537.999, 417.381, 52830.800 24/08/26,07:38:07,16,09,1, 11.9,1,1, 14.934, 10538.055, 417.366, 52830.826 24/08/26,07:38:07,17,09,1, 11.9,1,1, 14.934, 10538.025, 417.358, 52830.764 24/08/26,07:38:07,18,09,1, 11.9,1,1, 14.934, 10538.036, 417.368, 52830.833 24/08/26,07:38:07,19,09,1, 11.9,1,1, 14.934, 10538.060, 417.365, 52830.762 24/08/26,07:38:08,00,09,1, 11.9,1,1, 14.926, 10538.058, 417.365, 52830.762 24/08/26,07:38:08,01,09,1, 11.9,1,1, 14.926, 10538.019, 417.382, 52830.831 24/08/26,07:38:08,02,09,1, 11.9,1,1, 14.926, 10538.042, 417.347, 52830.785 24/08/26,07:38:08,03,09,1, 11.9,1,1, 14.926, 10538.057, 417.346, 52830.780 24/08/26,07:38:08,04,09,1, 11.9,1,1, 14.926, 10538.043, 417.362, 52830.792 24/08/26,07:38:08,05,09,1, 11.9,1,1, 14.926, 10538.065, 417.348, 52830.789 24/08/26,07:38:08,06,09,1, 11.9,1,1, 14.926, 10538.043, 417.342, 52830.774 24/08/26,07:38:08,07,09,1, 11.9,1,1, 14.926, 10538.054, 417.341, 52830.843 24/08/26,07:38:08,08,09,1, 11.9,1,1, 14.926, 10538.075, 417.343, 52830.777 24/08/26,07:38:08,09,09,1, 11.9,1,1, 14.926, 10538.075, 417.344, 52830.785 24/08/26,07:38:08,10,09,1, 11.9,1,1, 14.926, 10538.057, 417.341, 52830.855 24/08/26,07:38:08,11,09,1, 11.9,1,1, 14.926, 10538.069, 417.352, 52830.769 24/08/26,07:38:08,12,09,1, 11.9,1,1, 14.926, 10538.077, 417.340, 52830.813 24/08/26,07:38:08,13,09,1, 11.9,1,1, 14.926, 10538.064, 417.336, 52830.759 24/08/26,07:38:08,14,09,1, 11.9,1,1, 14.926, 10538.086, 417.327, 52830.823 24/08/26,07:38:08,15,09,1, 11.9,1,1, 14.926, 10538.063, 417.346, 52830.824 24/08/26,07:38:08,16,09,1, 11.9,1,1, 14.926, 10538.080, 417.354, 52830.780 24/08/26,07:38:08,17,09,1, 11.9,1,1, 14.926, 10538.072, 417.366, 52830.827 24/08/26,07:38:08,18,09,1, 11.9,1,1, 14.926, 10538.080, 417.367, 52830.784 24/08/26,07:38:08,19,09,1, 11.9,1,1, 14.926, 10538.089, 417.355, 52830.812 24/08/26,07:38:09,00,08,1, 11.9,1,1, 14.928, 10538.083, 417.355, 52830.812 24/08/26,07:38:09,01,08,1, 11.9,1,1, 14.928, 10538.097, 417.352, 52830.763 24/08/26,07:38:09,02,08,1, 11.9,1,1, 14.928, 10538.091, 417.338, 52830.736 24/08/26,07:38:09,03,08,1, 11.9,1,1, 14.928, 10538.109, 417.345, 52830.697 24/08/26,07:38:09,04,08,1, 11.9,1,1, 14.928, 10538.071, 417.343, 52830.753 24/08/26,07:38:09,05,08,1, 11.9,1,1, 14.928, 10538.094, 417.335, 52830.742 24/08/26,07:38:09,06,08,1, 11.9,1,1, 14.928, 10538.091, 417.319, 52830.770 24/08/26,07:38:09,07,08,1, 11.9,1,1, 14.928, 10538.068, 417.340, 52830.823 24/08/26,07:38:09,08,08,1, 11.9,1,1, 14.928, 10538.094, 417.331, 52830.804 24/08/26,07:38:09,09,08,1, 11.9,1,1, 14.928, 10538.088, 417.324, 52830.817 24/08/26,07:38:09,10,08,1, 11.9,1,1, 14.928, 10538.073, 417.321, 52830.766 24/08/26,07:38:09,11,08,1, 11.9,1,1, 14.928, 10538.106, 417.327, 52830.745 24/08/26,07:38:09,12,08,1, 11.9,1,1, 14.928, 10538.092, 417.334, 52830.781 24/08/26,07:38:09,13,08,1, 11.9,1,1, 14.928, 10538.126, 417.318, 52830.779 24/08/26,07:38:09,14,08,1, 11.9,1,1, 14.928, 10538.136, 417.320, 52830.765 24/08/26,07:38:09,15,08,1, 11.9,1,1, 14.928, 10538.150, 417.337, 52830.709 24/08/26,07:38:09,16,08,1, 11.9,1,1, 14.928, 10538.135, 417.316, 52830.711 24/08/26,07:38:09,17,08,1, 11.9,1,1, 14.928, 10538.137, 417.341, 52830.809 24/08/26,07:38:09,18,08,1, 11.9,1,1, 14.928, 10538.120, 417.336, 52830.794 24/08/26,07:38:09,19,08,1, 11.9,1,1, 14.928, 10538.143, 417.335, 52830.756 24/08/26,07:38:10,00,08,1, 11.9,1,1, 14.930, 10538.142, 417.335, 52830.756 24/08/26,07:38:10,01,08,1, 11.9,1,1, 14.930, 10538.131, 417.311, 52830.708 24/08/26,07:38:10,02,08,1, 11.9,1,1, 14.930, 10538.117, 417.311, 52830.835 24/08/26,07:38:10,03,08,1, 11.9,1,1, 14.930, 10538.129, 417.297, 52830.784 24/08/26,07:38:10,04,08,1, 11.9,1,1, 14.930, 10538.138, 417.291, 52830.822 24/08/26,07:38:10,05,08,1, 11.9,1,1, 14.930, 10538.132, 417.294, 52830.823 24/08/26,07:38:10,06,08,1, 11.9,1,1, 14.930, 10538.127, 417.296, 52830.768 24/08/26,07:38:10,07,08,1, 11.9,1,1, 14.930, 10538.140, 417.290, 52830.746 24/08/26,07:38:10,08,08,1, 11.9,1,1, 14.930, 10538.131, 417.304, 52830.788 24/08/26,07:38:10,09,08,1, 11.9,1,1, 14.930, 10538.137, 417.302, 52830.826 24/08/26,07:38:10,10,08,1, 11.9,1,1, 14.930, 10538.138, 417.313, 52830.803 24/08/26,07:38:10,11,08,1, 11.9,1,1, 14.930, 10538.164, 417.306, 52830.840 24/08/26,07:38:10,12,08,1, 11.9,1,1, 14.930, 10538.134, 417.292, 52830.770 24/08/26,07:38:10,13,08,1, 11.9,1,1, 14.930, 10538.150, 417.272, 52830.729 24/08/26,07:38:10,14,08,1, 11.9,1,1, 14.930, 10538.138, 417.299, 52830.780 24/08/26,07:38:10,15,08,1, 11.9,1,1, 14.930, 10538.146, 417.298, 52830.773 24/08/26,07:38:10,16,08,1, 11.9,1,1, 14.930, 10538.133, 417.296, 52830.780 24/08/26,07:38:10,17,08,1, 11.9,1,1, 14.930, 10538.133, 417.314, 52830.797 24/08/26,07:38:10,18,08,1, 11.9,1,1, 14.930, 10538.141, 417.301, 52830.736 24/08/26,07:38:10,19,08,1, 11.9,1,1, 14.930, 10538.145, 417.289, 52830.776 24/08/26,07:38:11,00,10,1, 12.0,1,1, 14.930, 10538.142, 417.289, 52830.776 24/08/26,07:38:11,01,10,1, 12.0,1,1, 14.930, 10538.111, 417.293, 52830.814 24/08/26,07:38:11,02,10,1, 12.0,1,1, 14.930, 10538.161, 417.286, 52830.724 24/08/26,07:38:11,03,10,1, 12.0,1,1, 14.930, 10538.149, 417.290, 52830.782 24/08/26,07:38:11,04,10,1, 12.0,1,1, 14.930, 10538.144, 417.283, 52830.816 24/08/26,07:38:11,05,10,1, 12.0,1,1, 14.930, 10538.146, 417.312, 52830.800 24/08/26,07:38:11,06,10,1, 12.0,1,1, 14.930, 10538.160, 417.281, 52830.729 24/08/26,07:38:11,07,10,1, 12.0,1,1, 14.930, 10538.165, 417.286, 52830.809 24/08/26,07:38:11,08,10,1, 12.0,1,1, 14.930, 10538.182, 417.295, 52830.768 24/08/26,07:38:11,09,10,1, 12.0,1,1, 14.930, 10538.161, 417.268, 52830.768 24/08/26,07:38:11,10,10,1, 12.0,1,1, 14.930, 10538.177, 417.297, 52830.977 24/08/26,07:38:11,11,10,1, 12.0,1,1, 14.930, 10538.192, 417.271, 52830.766 24/08/26,07:38:11,12,10,1, 12.0,1,1, 14.930, 10538.198, 417.236, 52830.710 24/08/26,07:38:11,13,10,1, 12.0,1,1, 14.930, 10538.199, 417.256, 52830.764 24/08/26,07:38:11,14,10,1, 12.0,1,1, 14.930, 10538.192, 417.255, 52830.782 24/08/26,07:38:11,15,10,1, 12.0,1,1, 14.930, 10538.199, 417.262, 52830.749 24/08/26,07:38:11,16,10,1, 12.0,1,1, 14.930, 10538.196, 417.268, 52830.730 24/08/26,07:38:11,17,10,1, 12.0,1,1, 14.930, 10538.202, 417.249, 52830.701 24/08/26,07:38:11,18,10,1, 12.0,1,1, 14.930, 10538.187, 417.246, 52830.712 24/08/26,07:38:11,19,10,1, 12.0,1,1, 14.930, 10538.203, 417.263, 52830.811 24/08/26,07:38:12,00,11,1, 11.9,1,1, 14.928, 10538.200, 417.263, 52830.811 24/08/26,07:38:12,01,11,1, 11.9,1,1, 14.928, 10538.202, 417.244, 52830.790 24/08/26,07:38:12,02,11,1, 11.9,1,1, 14.928, 10538.206, 417.228, 52830.704 24/08/26,07:38:12,03,11,1, 11.9,1,1, 14.928, 10538.169, 417.227, 52830.723 24/08/26,07:38:12,04,11,1, 11.9,1,1, 14.928, 10538.171, 417.247, 52830.824 24/08/26,07:38:12,05,11,1, 11.9,1,1, 14.928, 10538.208, 417.236, 52830.763 24/08/26,07:38:12,06,11,1, 11.9,1,1, 14.928, 10538.186, 417.242, 52830.818 24/08/26,07:38:12,07,11,1, 11.9,1,1, 14.928, 10538.183, 417.234, 52830.724 24/08/26,07:38:12,08,11,1, 11.9,1,1, 14.928, 10538.186, 417.245, 52830.771 24/08/26,07:38:12,09,11,1, 11.9,1,1, 14.928, 10538.191, 417.251, 52830.704 24/08/26,07:38:12,10,11,1, 11.9,1,1, 14.928, 10538.218, 417.215, 52830.690 24/08/26,07:38:12,11,11,1, 11.9,1,1, 14.928, 10538.199, 417.244, 52830.764 24/08/26,07:38:12,12,11,1, 11.9,1,1, 14.928, 10538.188, 417.241, 52830.693 24/08/26,07:38:12,13,11,1, 11.9,1,1, 14.928, 10538.188, 417.251, 52830.781 24/08/26,07:38:12,14,11,1, 11.9,1,1, 14.928, 10538.180, 417.251, 52830.735 24/08/26,07:38:12,15,11,1, 11.9,1,1, 14.928, 10538.195, 417.206, 52830.730 24/08/26,07:38:12,16,11,1, 11.9,1,1, 14.928, 10538.186, 417.235, 52830.797 24/08/26,07:38:12,17,11,1, 11.9,1,1, 14.928, 10538.214, 417.236, 52830.818 24/08/26,07:38:12,18,11,1, 11.9,1,1, 14.928, 10538.216, 417.242, 52830.816 24/08/26,07:38:12,19,11,1, 11.9,1,1, 14.928, 10538.206, 417.208, 52830.683 24/08/26,07:38:13,00,10,1, 11.8,1,1, 14.927, 10538.200, 417.208, 52830.683 24/08/26,07:38:13,01,10,1, 11.8,1,1, 14.927, 10538.178, 417.217, 52830.786 24/08/26,07:38:13,02,10,1, 11.8,1,1, 14.927, 10538.201, 417.214, 52830.761 24/08/26,07:38:13,03,10,1, 11.8,1,1, 14.927, 10538.225, 417.206, 52830.823 24/08/26,07:38:13,04,10,1, 11.8,1,1, 14.927, 10538.228, 417.204, 52830.758 24/08/26,07:38:13,05,10,1, 11.8,1,1, 14.927, 10538.196, 417.198, 52830.675 24/08/26,07:38:13,06,10,1, 11.8,1,1, 14.927, 10538.206, 417.179, 52830.790 24/08/26,07:38:13,07,10,1, 11.8,1,1, 14.927, 10538.214, 417.197, 52830.764 24/08/26,07:38:13,08,10,1, 11.8,1,1, 14.927, 10538.221, 417.227, 52830.734 24/08/26,07:38:13,09,10,1, 11.8,1,1, 14.927, 10538.223, 417.191, 52830.782 24/08/26,07:38:13,10,10,1, 11.8,1,1, 14.927, 10538.214, 417.192, 52830.747 24/08/26,07:38:13,11,10,1, 11.8,1,1, 14.927, 10538.231, 417.209, 52830.778 24/08/26,07:38:13,12,10,1, 11.8,1,1, 14.927, 10538.223, 417.211, 52830.776 24/08/26,07:38:13,13,10,1, 11.8,1,1, 14.927, 10538.227, 417.196, 52830.777 24/08/26,07:38:13,14,10,1, 11.8,1,1, 14.927, 10538.232, 417.207, 52830.775 24/08/26,07:38:13,15,10,1, 11.8,1,1, 14.927, 10538.228, 417.212, 52830.709 24/08/26,07:38:13,16,10,1, 11.8,1,1, 14.927, 10538.227, 417.200, 52830.725 24/08/26,07:38:13,17,10,1, 11.8,1,1, 14.927, 10538.232, 417.208, 52830.798 24/08/26,07:38:13,18,10,1, 11.8,1,1, 14.927, 10538.242, 417.204, 52830.751 24/08/26,07:38:13,19,10,1, 11.8,1,1, 14.927, 10538.253, 417.180, 52830.708 24/08/26,07:38:14,00,10,1, 11.9,1,1, 14.929, 10538.250, 417.180, 52830.708 24/08/26,07:38:14,01,10,1, 11.9,1,1, 14.929, 10538.241, 417.178, 52830.775 24/08/26,07:38:14,02,10,1, 11.9,1,1, 14.929, 10538.245, 417.171, 52830.747 24/08/26,07:38:14,03,10,1, 11.9,1,1, 14.929, 10538.250, 417.168, 52830.741 24/08/26,07:38:14,04,10,1, 11.9,1,1, 14.929, 10538.242, 417.171, 52830.727 24/08/26,07:38:14,05,10,1, 11.9,1,1, 14.929, 10538.242, 417.179, 52830.768 24/08/26,07:38:14,06,10,1, 11.9,1,1, 14.929, 10538.238, 417.159, 52830.763 24/08/26,07:38:14,07,10,1, 11.9,1,1, 14.929, 10538.234, 417.188, 52830.803 24/08/26,07:38:14,08,10,1, 11.9,1,1, 14.929, 10538.239, 417.172, 52830.800 24/08/26,07:38:14,09,10,1, 11.9,1,1, 14.929, 10538.228, 417.178, 52830.766 24/08/26,07:38:14,10,10,1, 11.9,1,1, 14.929, 10538.265, 417.192, 52830.800 24/08/26,07:38:14,11,10,1, 11.9,1,1, 14.929, 10538.265, 417.168, 52830.753 24/08/26,07:38:14,12,10,1, 11.9,1,1, 14.929, 10538.256, 417.160, 52830.720 24/08/26,07:38:14,13,10,1, 11.9,1,1, 14.929, 10538.254, 417.151, 52830.772 24/08/26,07:38:14,14,10,1, 11.9,1,1, 14.929, 10538.246, 417.153, 52830.749 24/08/26,07:38:14,15,10,1, 11.9,1,1, 14.929, 10538.238, 417.148, 52830.770 24/08/26,07:38:14,16,10,1, 11.9,1,1, 14.929, 10538.250, 417.177, 52830.748 24/08/26,07:38:14,17,10,1, 11.9,1,1, 14.929, 10538.265, 417.174, 52830.768 24/08/26,07:38:14,18,10,1, 11.9,1,1, 14.929, 10538.247, 417.167, 52830.765 24/08/26,07:38:14,19,10,1, 11.9,1,1, 14.929, 10538.245, 417.160, 52830.723 24/08/26,07:38:15,00,11,1, 11.9,1,1, 14.928, 10538.242, 417.160, 52830.723 24/08/26,07:38:15,01,11,1, 11.9,1,1, 14.928, 10538.237, 417.160, 52830.728 24/08/26,07:38:15,02,11,1, 11.9,1,1, 14.928, 10538.223, 417.139, 52830.771 24/08/26,07:38:15,03,11,1, 11.9,1,1, 14.928, 10538.256, 417.150, 52830.742 24/08/26,07:38:15,04,11,1, 11.9,1,1, 14.928, 10538.236, 417.147, 52830.784 24/08/26,07:38:15,05,11,1, 11.9,1,1, 14.928, 10538.205, 417.153, 52830.789 24/08/26,07:38:15,06,11,1, 11.9,1,1, 14.928, 10538.242, 417.146, 52830.700 24/08/26,07:38:15,07,11,1, 11.9,1,1, 14.928, 10538.228, 417.154, 52830.782 24/08/26,07:38:15,08,11,1, 11.9,1,1, 14.928, 10538.227, 417.161, 52830.728 24/08/26,07:38:15,09,11,1, 11.9,1,1, 14.928, 10538.247, 417.144, 52830.717 24/08/26,07:38:15,10,11,1, 11.9,1,1, 14.928, 10538.236, 417.149, 52830.719 24/08/26,07:38:15,11,11,1, 11.9,1,1, 14.928, 10538.249, 417.140, 52830.750 24/08/26,07:38:15,12,11,1, 11.9,1,1, 14.928, 10538.268, 417.132, 52830.721 24/08/26,07:38:15,13,11,1, 11.9,1,1, 14.928, 10538.254, 417.140, 52830.746 24/08/26,07:38:15,14,11,1, 11.9,1,1, 14.928, 10538.259, 417.136, 52830.769 24/08/26,07:38:15,15,11,1, 11.9,1,1, 14.928, 10538.249, 417.126, 52830.710 24/08/26,07:38:15,16,11,1, 11.9,1,1, 14.928, 10538.258, 417.152, 52830.761 24/08/26,07:38:15,17,11,1, 11.9,1,1, 14.928, 10538.265, 417.115, 52830.701 24/08/26,07:38:15,18,11,1, 11.9,1,1, 14.928, 10538.253, 417.137, 52830.736 24/08/26,07:38:15,19,11,1, 11.9,1,1, 14.928, 10538.255, 417.114, 52830.768 24/08/26,07:38:16,00,10,1, 11.9,1,1, 14.930, 10538.250, 417.114, 52830.768 24/08/26,07:38:16,01,10,1, 11.9,1,1, 14.930, 10538.262, 417.141, 52830.772 24/08/26,07:38:16,02,10,1, 11.9,1,1, 14.930, 10538.268, 417.113, 52830.730 24/08/26,07:38:16,03,10,1, 11.9,1,1, 14.930, 10538.253, 417.122, 52830.817 24/08/26,07:38:16,04,10,1, 11.9,1,1, 14.930, 10538.254, 417.127, 52830.715 24/08/26,07:38:16,05,10,1, 11.9,1,1, 14.930, 10538.292, 417.129, 52830.729 24/08/26,07:38:16,06,10,1, 11.9,1,1, 14.930, 10538.269, 417.151, 52830.686 24/08/26,07:38:16,07,10,1, 11.9,1,1, 14.930, 10538.258, 417.117, 52830.699 24/08/26,07:38:16,08,10,1, 11.9,1,1, 14.930, 10538.269, 417.134, 52830.938 24/08/26,07:38:16,09,10,1, 11.9,1,1, 14.930, 10538.281, 417.140, 52830.795 24/08/26,07:38:16,10,10,1, 11.9,1,1, 14.930, 10538.284, 417.129, 52830.732 24/08/26,07:38:16,11,10,1, 11.9,1,1, 14.930, 10538.272, 417.110, 52830.756 24/08/26,07:38:16,12,10,1, 11.9,1,1, 14.930, 10538.251, 417.100, 52830.773 24/08/26,07:38:16,13,10,1, 11.9,1,1, 14.930, 10538.279, 417.123, 52830.801 24/08/26,07:38:16,14,10,1, 11.9,1,1, 14.930, 10538.278, 417.127, 52830.824 24/08/26,07:38:16,15,10,1, 11.9,1,1, 14.930, 10538.268, 417.115, 52830.803 24/08/26,07:38:16,16,10,1, 11.9,1,1, 14.930, 10538.300, 417.102, 52830.791 24/08/26,07:38:16,17,10,1, 11.9,1,1, 14.930, 10538.284, 417.101, 52830.760 24/08/26,07:38:16,18,10,1, 11.9,1,1, 14.930, 10538.286, 417.113, 52830.799 24/08/26,07:38:16,19,10,1, 11.9,1,1, 14.930, 10538.282, 417.104, 52830.702 24/08/26,07:38:17,00,11,1, 12.0,1,1, 14.932, 10538.275, 417.104, 52830.702 24/08/26,07:38:17,01,11,1, 12.0,1,1, 14.932, 10538.269, 417.137, 52831.023 24/08/26,07:38:17,02,11,1, 12.0,1,1, 14.932, 10538.275, 417.125, 52830.781 24/08/26,07:38:17,03,11,1, 12.0,1,1, 14.932, 10538.308, 417.113, 52830.712 24/08/26,07:38:17,04,11,1, 12.0,1,1, 14.932, 10538.255, 417.102, 52830.621 24/08/26,07:38:17,05,11,1, 12.0,1,1, 14.932, 10538.299, 417.113, 52830.796 24/08/26,07:38:17,06,11,1, 12.0,1,1, 14.932, 10538.278, 417.107, 52830.777 24/08/26,07:38:17,07,11,1, 12.0,1,1, 14.932, 10538.280, 417.100, 52830.785 24/08/26,07:38:17,08,11,1, 12.0,1,1, 14.932, 10538.285, 417.100, 52830.732 24/08/26,07:38:17,09,11,1, 12.0,1,1, 14.932, 10538.245, 417.100, 52830.800 24/08/26,07:38:17,10,11,1, 12.0,1,1, 14.932, 10538.250, 417.116, 52830.792 24/08/26,07:38:17,11,11,1, 12.0,1,1, 14.932, 10538.261, 417.114, 52830.762 24/08/26,07:38:17,12,11,1, 12.0,1,1, 14.932, 10538.271, 417.113, 52830.806 24/08/26,07:38:17,13,11,1, 12.0,1,1, 14.932, 10538.295, 417.084, 52830.775 24/08/26,07:38:17,14,11,1, 12.0,1,1, 14.932, 10538.288, 417.099, 52830.805 24/08/26,07:38:17,15,11,1, 12.0,1,1, 14.932, 10538.309, 417.104, 52830.786 24/08/26,07:38:17,16,11,1, 12.0,1,1, 14.932, 10538.260, 417.111, 52830.733 24/08/26,07:38:17,17,11,1, 12.0,1,1, 14.932, 10538.270, 417.117, 52830.813 24/08/26,07:38:17,18,11,1, 12.0,1,1, 14.932, 10538.262, 417.085, 52830.717 24/08/26,07:38:17,19,11,1, 12.0,1,1, 14.932, 10538.286, 417.105, 52830.829 24/08/26,07:38:18,00,11,1, 11.9,1,1, 14.927, 10538.284, 417.105, 52830.829 24/08/26,07:38:18,01,11,1, 11.9,1,1, 14.927, 10538.276, 417.089, 52830.778 24/08/26,07:38:18,02,11,1, 11.9,1,1, 14.927, 10538.256, 417.090, 52830.703 24/08/26,07:38:18,03,11,1, 11.9,1,1, 14.927, 10538.274, 417.109, 52830.797 24/08/26,07:38:18,04,11,1, 11.9,1,1, 14.927, 10538.271, 417.096, 52830.789 24/08/26,07:38:18,05,11,1, 11.9,1,1, 14.927, 10538.278, 417.078, 52830.739 24/08/26,07:38:18,06,11,1, 11.9,1,1, 14.927, 10538.281, 417.081, 52830.729 24/08/26,07:38:18,07,11,1, 11.9,1,1, 14.927, 10538.263, 417.077, 52830.734 24/08/26,07:38:18,08,11,1, 11.9,1,1, 14.927, 10538.261, 417.078, 52830.779 24/08/26,07:38:18,09,11,1, 11.9,1,1, 14.927, 10538.278, 417.075, 52830.773 24/08/26,07:38:18,10,11,1, 11.9,1,1, 14.927, 10538.278, 417.086, 52830.759 24/08/26,07:38:18,11,11,1, 11.9,1,1, 14.927, 10538.261, 417.079, 52830.783 24/08/26,07:38:18,12,11,1, 11.9,1,1, 14.927, 10538.278, 417.083, 52830.744 24/08/26,07:38:18,13,11,1, 11.9,1,1, 14.927, 10538.282, 417.057, 52830.714 24/08/26,07:38:18,14,11,1, 11.9,1,1, 14.927, 10538.277, 417.059, 52830.708 24/08/26,07:38:18,15,11,1, 11.9,1,1, 14.927, 10538.264, 417.065, 52830.787 24/08/26,07:38:18,16,11,1, 11.9,1,1, 14.927, 10538.279, 417.069, 52830.791 24/08/26,07:38:18,17,11,1, 11.9,1,1, 14.927, 10538.281, 417.090, 52830.739 24/08/26,07:38:18,18,11,1, 11.9,1,1, 14.927, 10538.266, 417.075, 52830.769 24/08/26,07:38:18,19,11,1, 11.9,1,1, 14.927, 10538.272, 417.074, 52830.735 24/08/26,07:38:19,00,10,1, 11.9,1,1, 14.927, 10538.267, 417.074, 52830.735 24/08/26,07:38:19,01,10,1, 11.9,1,1, 14.927, 10538.303, 417.078, 52830.724 24/08/26,07:38:19,02,10,1, 11.9,1,1, 14.927, 10538.283, 417.098, 52830.737 24/08/26,07:38:19,03,10,1, 11.9,1,1, 14.927, 10538.282, 417.081, 52830.799 24/08/26,07:38:19,04,10,1, 11.9,1,1, 14.927, 10538.282, 417.070, 52830.727 24/08/26,07:38:19,05,10,1, 11.9,1,1, 14.927, 10538.291, 417.080, 52830.706 24/08/26,07:38:19,06,10,1, 11.9,1,1, 14.927, 10538.269, 417.071, 52830.740 24/08/26,07:38:19,07,10,1, 11.9,1,1, 14.927, 10538.276, 417.064, 52830.763 24/08/26,07:38:19,08,10,1, 11.9,1,1, 14.927, 10538.284, 417.061, 52830.739 24/08/26,07:38:19,09,10,1, 11.9,1,1, 14.927, 10538.294, 417.062, 52830.757 24/08/26,07:38:19,10,10,1, 11.9,1,1, 14.927, 10538.283, 417.067, 52830.779 24/08/26,07:38:19,11,10,1, 11.9,1,1, 14.927, 10538.274, 417.059, 52830.724 24/08/26,07:38:19,12,10,1, 11.9,1,1, 14.927, 10538.275, 417.039, 52830.689 24/08/26,07:38:19,13,10,1, 11.9,1,1, 14.927, 10538.270, 417.071, 52830.766 24/08/26,07:38:19,14,10,1, 11.9,1,1, 14.927, 10538.287, 417.059, 52830.756 24/08/26,07:38:19,15,10,1, 11.9,1,1, 14.927, 10538.284, 417.063, 52830.727 24/08/26,07:38:19,16,10,1, 11.9,1,1, 14.927, 10538.311, 417.061, 52830.797 24/08/26,07:38:19,17,10,1, 11.9,1,1, 14.927, 10538.298, 417.061, 52830.736 24/08/26,07:38:19,18,10,1, 11.9,1,1, 14.927, 10538.280, 417.061, 52830.750 24/08/26,07:38:19,19,10,1, 11.9,1,1, 14.927, 10538.288, 417.050, 52830.766 24/08/26,07:38:20,00,09,1, 11.9,1,1, 14.930, 10538.284, 417.050, 52830.766 24/08/26,07:38:20,01,09,1, 11.9,1,1, 14.930, 10538.284, 417.040, 52830.767 24/08/26,07:38:20,02,09,1, 11.9,1,1, 14.930, 10538.268, 417.052, 52830.754 24/08/26,07:38:20,03,09,1, 11.9,1,1, 14.930, 10538.274, 417.056, 52830.684 24/08/26,07:38:20,04,09,1, 11.9,1,1, 14.930, 10538.279, 417.060, 52830.739 24/08/26,07:38:20,05,09,1, 11.9,1,1, 14.930, 10538.252, 417.050, 52830.776 24/08/26,07:38:20,06,09,1, 11.9,1,1, 14.930, 10538.288, 417.057, 52830.757 24/08/26,07:38:20,07,09,1, 11.9,1,1, 14.930, 10538.283, 417.069, 52830.729 24/08/26,07:38:20,08,09,1, 11.9,1,1, 14.930, 10538.316, 417.043, 52830.712 24/08/26,07:38:20,09,09,1, 11.9,1,1, 14.930, 10538.274, 417.068, 52830.693 24/08/26,07:38:20,10,09,1, 11.9,1,1, 14.930, 10538.288, 417.034, 52830.794 24/08/26,07:38:20,11,09,1, 11.9,1,1, 14.930, 10538.294, 417.039, 52830.791 24/08/26,07:38:20,12,09,1, 11.9,1,1, 14.930, 10538.275, 417.025, 52830.768 24/08/26,07:38:20,13,09,1, 11.9,1,1, 14.930, 10538.281, 417.044, 52830.731 24/08/26,07:38:20,14,09,1, 11.9,1,1, 14.930, 10538.298, 417.043, 52830.730 24/08/26,07:38:20,15,09,1, 11.9,1,1, 14.930, 10538.280, 417.046, 52830.787 24/08/26,07:38:20,16,09,1, 11.9,1,1, 14.930, 10538.291, 417.055, 52830.767 24/08/26,07:38:20,17,09,1, 11.9,1,1, 14.930, 10538.283, 417.055, 52830.784 24/08/26,07:38:20,18,09,1, 11.9,1,1, 14.930, 10538.287, 417.036, 52830.790 24/08/26,07:38:20,19,09,1, 11.9,1,1, 14.930, 10538.276, 417.035, 52830.754 24/08/26,07:38:21,00,08,1, 11.9,1,1, 14.931, 10538.275, 417.035, 52830.754 24/08/26,07:38:21,01,08,1, 11.9,1,1, 14.931, 10538.271, 417.044, 52830.764 24/08/26,07:38:21,02,08,1, 11.9,1,1, 14.931, 10538.259, 417.039, 52830.700 24/08/26,07:38:21,03,08,1, 11.9,1,1, 14.931, 10538.278, 417.026, 52830.730 24/08/26,07:38:21,04,08,1, 11.9,1,1, 14.931, 10538.278, 417.029, 52830.748 24/08/26,07:38:21,05,08,1, 11.9,1,1, 14.931, 10538.285, 417.051, 52830.788 24/08/26,07:38:21,06,08,1, 11.9,1,1, 14.931, 10538.270, 417.012, 52830.687 24/08/26,07:38:21,07,08,1, 11.9,1,1, 14.931, 10538.273, 417.021, 52830.713 24/08/26,07:38:21,08,08,1, 11.9,1,1, 14.931, 10538.260, 417.016, 52830.738 24/08/26,07:38:21,09,08,1, 11.9,1,1, 14.931, 10538.247, 417.018, 52830.736 24/08/26,07:38:21,10,08,1, 11.9,1,1, 14.931, 10538.232, 417.012, 52830.705 24/08/26,07:38:21,11,08,1, 11.9,1,1, 14.931, 10538.240, 417.006, 52830.719 24/08/26,07:38:21,12,08,1, 11.9,1,1, 14.931, 10538.275, 417.024, 52830.710 24/08/26,07:38:21,13,08,1, 11.9,1,1, 14.931, 10538.274, 417.030, 52830.726 24/08/26,07:38:21,14,08,1, 11.9,1,1, 14.931, 10538.284, 417.000, 52830.731 24/08/26,07:38:21,15,08,1, 11.9,1,1, 14.931, 10538.260, 417.037, 52830.780 24/08/26,07:38:21,16,08,1, 11.9,1,1, 14.931, 10538.273, 417.027, 52830.797 24/08/26,07:38:21,17,08,1, 11.9,1,1, 14.931, 10538.269, 417.005, 52830.733 24/08/26,07:38:21,18,08,1, 11.9,1,1, 14.931, 10538.279, 417.002, 52830.785 24/08/26,07:38:21,19,08,1, 11.9,1,1, 14.931, 10538.254, 417.027, 52830.857 24/08/26,07:38:22,00,08,1, 11.9,1,1, 14.932, 10538.250, 417.027, 52830.857 24/08/26,07:38:22,01,08,1, 11.9,1,1, 14.932, 10538.260, 417.021, 52830.790 24/08/26,07:38:22,02,08,1, 11.9,1,1, 14.932, 10538.278, 417.021, 52830.683 24/08/26,07:38:22,03,08,1, 11.9,1,1, 14.932, 10538.299, 417.034, 52830.767 24/08/26,07:38:22,04,08,1, 11.9,1,1, 14.932, 10538.263, 417.005, 52830.741 24/08/26,07:38:22,05,08,1, 11.9,1,1, 14.932, 10538.250, 417.020, 52830.670 24/08/26,07:38:22,06,08,1, 11.9,1,1, 14.932, 10538.256, 417.004, 52830.617 24/08/26,07:38:22,07,08,1, 11.9,1,1, 14.932, 10538.273, 417.025, 52830.801 24/08/26,07:38:22,08,08,1, 11.9,1,1, 14.932, 10538.276, 417.017, 52830.754 24/08/26,07:38:22,09,08,1, 11.9,1,1, 14.932, 10538.279, 417.014, 52830.708 24/08/26,07:38:22,10,08,1, 11.9,1,1, 14.932, 10538.271, 416.997, 52830.749 24/08/26,07:38:22,11,08,1, 11.9,1,1, 14.932, 10538.269, 417.001, 52830.693 24/08/26,07:38:22,12,08,1, 11.9,1,1, 14.932, 10538.294, 417.019, 52830.740 24/08/26,07:38:22,13,08,1, 11.9,1,1, 14.932, 10538.264, 417.018, 52830.827 24/08/26,07:38:22,14,08,1, 11.9,1,1, 14.932, 10538.269, 417.014, 52830.716 24/08/26,07:38:22,15,08,1, 11.9,1,1, 14.932, 10538.276, 417.031, 52830.677 24/08/26,07:38:22,16,08,1, 11.9,1,1, 14.932, 10538.277, 417.009, 52830.750 24/08/26,07:38:22,17,08,1, 11.9,1,1, 14.932, 10538.275, 417.009, 52830.711 24/08/26,07:38:22,18,08,1, 11.9,1,1, 14.932, 10538.271, 417.010, 52830.749 24/08/26,07:38:22,19,08,1, 11.9,1,1, 14.932, 10538.292, 417.014, 52830.767 24/08/26,07:38:23,00,10,1, 11.9,1,1, 14.926, 10538.292, 417.014, 52830.767 24/08/26,07:38:23,01,10,1, 11.9,1,1, 14.926, 10538.284, 416.997, 52830.613 24/08/26,07:38:23,02,10,1, 11.9,1,1, 14.926, 10538.297, 417.029, 52830.717 24/08/26,07:38:23,03,10,1, 11.9,1,1, 14.926, 10538.303, 417.016, 52830.722 24/08/26,07:38:23,04,10,1, 11.9,1,1, 14.926, 10538.290, 417.008, 52830.771 24/08/26,07:38:23,05,10,1, 11.9,1,1, 14.926, 10538.281, 417.017, 52830.749 24/08/26,07:38:23,06,10,1, 11.9,1,1, 14.926, 10538.263, 417.014, 52830.699 24/08/26,07:38:23,07,10,1, 11.9,1,1, 14.926, 10538.252, 416.997, 52830.700 24/08/26,07:38:23,08,10,1, 11.9,1,1, 14.926, 10538.291, 417.022, 52830.783 24/08/26,07:38:23,09,10,1, 11.9,1,1, 14.926, 10538.289, 417.019, 52830.748 24/08/26,07:38:23,10,10,1, 11.9,1,1, 14.926, 10538.286, 417.030, 52830.734 24/08/26,07:38:23,11,10,1, 11.9,1,1, 14.926, 10538.301, 417.024, 52830.745 24/08/26,07:38:23,12,10,1, 11.9,1,1, 14.926, 10538.299, 417.029, 52830.798 24/08/26,07:38:23,13,10,1, 11.9,1,1, 14.926, 10538.267, 416.988, 52830.753 24/08/26,07:38:23,14,10,1, 11.9,1,1, 14.926, 10538.277, 417.008, 52830.842 24/08/26,07:38:23,15,10,1, 11.9,1,1, 14.926, 10538.265, 416.999, 52830.745 24/08/26,07:38:23,16,10,1, 11.9,1,1, 14.926, 10538.262, 416.995, 52830.804 24/08/26,07:38:23,17,10,1, 11.9,1,1, 14.926, 10538.286, 417.028, 52830.709 24/08/26,07:38:23,18,10,1, 11.9,1,1, 14.926, 10538.271, 417.004, 52830.784 24/08/26,07:38:23,19,10,1, 11.9,1,1, 14.926, 10538.302, 416.997, 52830.631 24/08/26,07:38:24,00,10,1, 11.9,1,1, 14.931, 10538.300, 416.997, 52830.631 24/08/26,07:38:24,01,10,1, 11.9,1,1, 14.931, 10538.279, 416.997, 52830.735 24/08/26,07:38:24,02,10,1, 11.9,1,1, 14.931, 10538.300, 417.010, 52830.714 24/08/26,07:38:24,03,10,1, 11.9,1,1, 14.931, 10538.296, 417.014, 52830.775 24/08/26,07:38:24,04,10,1, 11.9,1,1, 14.931, 10538.298, 417.013, 52830.746 24/08/26,07:38:24,05,10,1, 11.9,1,1, 14.931, 10538.296, 417.015, 52830.717 24/08/26,07:38:24,06,10,1, 11.9,1,1, 14.931, 10538.272, 417.028, 52830.724 24/08/26,07:38:24,07,10,1, 11.9,1,1, 14.931, 10538.295, 417.010, 52830.731 24/08/26,07:38:24,08,10,1, 11.9,1,1, 14.931, 10538.266, 417.013, 52830.718 24/08/26,07:38:24,09,10,1, 11.9,1,1, 14.931, 10538.314, 417.014, 52830.753 24/08/26,07:38:24,10,10,1, 11.9,1,1, 14.931, 10538.288, 417.005, 52830.784 24/08/26,07:38:24,11,10,1, 11.9,1,1, 14.931, 10538.299, 416.977, 52830.734 24/08/26,07:38:24,12,10,1, 11.9,1,1, 14.931, 10538.302, 417.016, 52830.787 24/08/26,07:38:24,13,10,1, 11.9,1,1, 14.931, 10538.290, 417.020, 52830.749 24/08/26,07:38:24,14,10,1, 11.9,1,1, 14.931, 10538.282, 417.000, 52830.772 24/08/26,07:38:24,15,10,1, 11.9,1,1, 14.931, 10538.297, 417.002, 52830.744 24/08/26,07:38:24,16,10,1, 11.9,1,1, 14.931, 10538.315, 416.986, 52830.699 24/08/26,07:38:24,17,10,1, 11.9,1,1, 14.931, 10538.285, 417.007, 52830.779 24/08/26,07:38:24,18,10,1, 11.9,1,1, 14.931, 10538.301, 417.003, 52830.700 24/08/26,07:38:24,19,10,1, 11.9,1,1, 14.931, 10538.277, 416.987, 52830.777 24/08/26,07:38:25,00,09,1, 11.9,1,1, 14.931, 10538.275, 416.987, 52830.777 24/08/26,07:38:25,01,09,1, 11.9,1,1, 14.931, 10538.274, 416.991, 52830.788 24/08/26,07:38:25,02,09,1, 11.9,1,1, 14.931, 10538.269, 416.978, 52830.644 24/08/26,07:38:25,03,09,1, 11.9,1,1, 14.931, 10538.292, 416.993, 52830.701 24/08/26,07:38:25,04,09,1, 11.9,1,1, 14.931, 10538.296, 416.984, 52830.745 24/08/26,07:38:25,05,09,1, 11.9,1,1, 14.931, 10538.299, 416.989, 52830.701 24/08/26,07:38:25,06,09,1, 11.9,1,1, 14.931, 10538.299, 416.971, 52830.720 24/08/26,07:38:25,07,09,1, 11.9,1,1, 14.931, 10538.303, 416.971, 52830.701 24/08/26,07:38:25,08,09,1, 11.9,1,1, 14.931, 10538.268, 416.970, 52830.699 24/08/26,07:38:25,09,09,1, 11.9,1,1, 14.931, 10538.277, 417.000, 52830.757 24/08/26,07:38:25,10,09,1, 11.9,1,1, 14.931, 10538.315, 416.986, 52830.706 24/08/26,07:38:25,11,09,1, 11.9,1,1, 14.931, 10538.282, 416.984, 52830.726 24/08/26,07:38:25,12,09,1, 11.9,1,1, 14.931, 10538.296, 416.976, 52830.707 24/08/26,07:38:25,13,09,1, 11.9,1,1, 14.931, 10538.311, 416.979, 52830.682 24/08/26,07:38:25,14,09,1, 11.9,1,1, 14.931, 10538.287, 417.019, 52830.751 24/08/26,07:38:25,15,09,1, 11.9,1,1, 14.931, 10538.287, 416.994, 52830.701 24/08/26,07:38:25,16,09,1, 11.9,1,1, 14.931, 10538.270, 416.999, 52830.713 24/08/26,07:38:25,17,09,1, 11.9,1,1, 14.931, 10538.280, 416.997, 52830.694 24/08/26,07:38:25,18,09,1, 11.9,1,1, 14.931, 10538.274, 416.970, 52830.693 24/08/26,07:38:25,19,09,1, 11.9,1,1, 14.931, 10538.271, 417.002, 52830.711 24/08/26,07:38:26,00,08,1, 11.9,1,1, 14.932, 10538.267, 417.002, 52830.711 24/08/26,07:38:26,01,08,1, 11.9,1,1, 14.932, 10538.283, 417.004, 52830.750 24/08/26,07:38:26,02,08,1, 11.9,1,1, 14.932, 10538.261, 416.985, 52830.814 24/08/26,07:38:26,03,08,1, 11.9,1,1, 14.932, 10538.273, 416.998, 52830.743 24/08/26,07:38:26,04,08,1, 11.9,1,1, 14.932, 10538.277, 417.010, 52830.746 24/08/26,07:38:26,05,08,1, 11.9,1,1, 14.932, 10538.283, 416.983, 52830.675 24/08/26,07:38:26,06,08,1, 11.9,1,1, 14.932, 10538.287, 416.985, 52830.719 24/08/26,07:38:26,07,08,1, 11.9,1,1, 14.932, 10538.279, 416.972, 52830.750 24/08/26,07:38:26,08,08,1, 11.9,1,1, 14.932, 10538.293, 416.967, 52830.782 24/08/26,07:38:26,09,08,1, 11.9,1,1, 14.932, 10538.320, 416.980, 52830.770 24/08/26,07:38:26,10,08,1, 11.9,1,1, 14.932, 10538.286, 416.974, 52830.799 24/08/26,07:38:26,11,08,1, 11.9,1,1, 14.932, 10538.288, 416.993, 52830.752 24/08/26,07:38:26,12,08,1, 11.9,1,1, 14.932, 10538.301, 416.978, 52830.779 24/08/26,07:38:26,13,08,1, 11.9,1,1, 14.932, 10538.283, 416.974, 52830.733 24/08/26,07:38:26,14,08,1, 11.9,1,1, 14.932, 10538.297, 416.961, 52830.684 24/08/26,07:38:26,15,08,1, 11.9,1,1, 14.932, 10538.294, 416.978, 52830.729 24/08/26,07:38:26,16,08,1, 11.9,1,1, 14.932, 10538.328, 416.982, 52830.761 24/08/26,07:38:26,17,08,1, 11.9,1,1, 14.932, 10538.286, 416.968, 52830.682 24/08/26,07:38:26,18,08,1, 11.9,1,1, 14.932, 10538.298, 416.983, 52830.704 24/08/26,07:38:26,19,08,1, 11.9,1,1, 14.932, 10538.277, 416.949, 52830.702 24/08/26,07:38:27,00,10,1, 11.9,1,1, 14.930, 10538.275, 416.949, 52830.702 24/08/26,07:38:27,01,10,1, 11.9,1,1, 14.930, 10538.314, 416.983, 52830.766 24/08/26,07:38:27,02,10,1, 11.9,1,1, 14.930, 10538.281, 416.983, 52830.763 24/08/26,07:38:27,03,10,1, 11.9,1,1, 14.930, 10538.307, 416.984, 52830.757 24/08/26,07:38:27,04,10,1, 11.9,1,1, 14.930, 10538.283, 416.969, 52830.756 24/08/26,07:38:27,05,10,1, 11.9,1,1, 14.930, 10538.312, 416.965, 52830.704 24/08/26,07:38:27,06,10,1, 11.9,1,1, 14.930, 10538.303, 416.987, 52830.719 24/08/26,07:38:27,07,10,1, 11.9,1,1, 14.930, 10538.279, 416.977, 52830.706 24/08/26,07:38:27,08,10,1, 11.9,1,1, 14.930, 10538.308, 416.974, 52830.672 24/08/26,07:38:27,09,10,1, 11.9,1,1, 14.930, 10538.295, 416.994, 52830.741 24/08/26,07:38:27,10,10,1, 11.9,1,1, 14.930, 10538.292, 416.971, 52830.734 24/08/26,07:38:27,11,10,1, 11.9,1,1, 14.930, 10538.295, 416.982, 52830.733 24/08/26,07:38:27,12,10,1, 11.9,1,1, 14.930, 10538.307, 416.979, 52830.778 24/08/26,07:38:27,13,10,1, 11.9,1,1, 14.930, 10538.280, 416.991, 52830.683 24/08/26,07:38:27,14,10,1, 11.9,1,1, 14.930, 10538.283, 416.971, 52830.714 24/08/26,07:38:27,15,10,1, 11.9,1,1, 14.930, 10538.274, 416.972, 52830.783 24/08/26,07:38:27,16,10,1, 11.9,1,1, 14.930, 10538.290, 416.972, 52830.700 24/08/26,07:38:27,17,10,1, 11.9,1,1, 14.930, 10538.297, 416.975, 52830.688 24/08/26,07:38:27,18,10,1, 11.9,1,1, 14.930, 10538.299, 416.990, 52830.750 24/08/26,07:38:27,19,10,1, 11.9,1,1, 14.930, 10538.263, 416.977, 52830.699 24/08/26,07:38:28,00,11,1, 11.9,1,1, 14.927, 10538.259, 416.977, 52830.699 24/08/26,07:38:28,01,11,1, 11.9,1,1, 14.927, 10538.264, 416.989, 52830.793 24/08/26,07:38:28,02,11,1, 11.9,1,1, 14.927, 10538.258, 416.992, 52830.775 24/08/26,07:38:28,03,11,1, 11.9,1,1, 14.927, 10538.293, 416.962, 52830.722 24/08/26,07:38:28,04,11,1, 11.9,1,1, 14.927, 10538.272, 416.987, 52830.707 24/08/26,07:38:28,05,11,1, 11.9,1,1, 14.927, 10538.263, 416.958, 52830.653 24/08/26,07:38:28,06,11,1, 11.9,1,1, 14.927, 10538.298, 416.974, 52830.719 24/08/26,07:38:28,07,11,1, 11.9,1,1, 14.927, 10538.276, 416.992, 52830.763 24/08/26,07:38:28,08,11,1, 11.9,1,1, 14.927, 10538.284, 416.987, 52830.776 24/08/26,07:38:28,09,11,1, 11.9,1,1, 14.927, 10538.271, 416.966, 52830.782 24/08/26,07:38:28,10,11,1, 11.9,1,1, 14.927, 10538.293, 416.970, 52830.754 24/08/26,07:38:28,11,11,1, 11.9,1,1, 14.927, 10538.305, 416.976, 52830.779 24/08/26,07:38:28,12,11,1, 11.9,1,1, 14.927, 10538.312, 416.970, 52830.821 24/08/26,07:38:28,13,11,1, 11.9,1,1, 14.927, 10538.267, 416.961, 52830.761 24/08/26,07:38:28,14,11,1, 11.9,1,1, 14.927, 10538.301, 416.983, 52830.780 24/08/26,07:38:28,15,11,1, 11.9,1,1, 14.927, 10538.284, 416.963, 52830.787 24/08/26,07:38:28,16,11,1, 11.9,1,1, 14.927, 10538.301, 416.976, 52830.770 24/08/26,07:38:28,17,11,1, 11.9,1,1, 14.927, 10538.307, 416.959, 52830.768 24/08/26,07:38:28,18,11,1, 11.9,1,1, 14.927, 10538.309, 416.976, 52830.768 24/08/26,07:38:28,19,11,1, 11.9,1,1, 14.927, 10538.294, 416.968, 52830.680 24/08/26,07:38:29,00,11,1, 12.0,1,1, 14.933, 10538.292, 416.968, 52830.680 24/08/26,07:38:29,01,11,1, 12.0,1,1, 14.933, 10538.303, 416.977, 52830.710 24/08/26,07:38:29,02,11,1, 12.0,1,1, 14.933, 10538.314, 416.966, 52830.770 24/08/26,07:38:29,03,11,1, 12.0,1,1, 14.933, 10538.321, 416.967, 52830.733 24/08/26,07:38:29,04,11,1, 12.0,1,1, 14.933, 10538.289, 416.968, 52830.710 24/08/26,07:38:29,05,11,1, 12.0,1,1, 14.933, 10538.301, 416.984, 52830.729 24/08/26,07:38:29,06,11,1, 12.0,1,1, 14.933, 10538.297, 416.988, 52830.769 24/08/26,07:38:29,07,11,1, 12.0,1,1, 14.933, 10538.298, 416.983, 52830.735 24/08/26,07:38:29,08,11,1, 12.0,1,1, 14.933, 10538.314, 416.952, 52830.729 24/08/26,07:38:29,09,11,1, 12.0,1,1, 14.933, 10538.293, 416.990, 52830.810 24/08/26,07:38:29,10,11,1, 12.0,1,1, 14.933, 10538.299, 416.990, 52830.775 24/08/26,07:38:29,11,11,1, 12.0,1,1, 14.933, 10538.334, 416.965, 52830.766 24/08/26,07:38:29,12,11,1, 12.0,1,1, 14.933, 10538.317, 416.997, 52830.714 24/08/26,07:38:29,13,11,1, 12.0,1,1, 14.933, 10538.317, 416.969, 52830.708 24/08/26,07:38:29,14,11,1, 12.0,1,1, 14.933, 10538.312, 416.970, 52830.743 24/08/26,07:38:29,15,11,1, 12.0,1,1, 14.933, 10538.276, 417.004, 52830.726 24/08/26,07:38:29,16,11,1, 12.0,1,1, 14.933, 10538.295, 417.015, 52830.712 24/08/26,07:38:29,17,11,1, 12.0,1,1, 14.933, 10538.295, 416.991, 52830.792 24/08/26,07:38:29,18,11,1, 12.0,1,1, 14.933, 10538.330, 417.000, 52830.727 24/08/26,07:38:29,19,11,1, 12.0,1,1, 14.933, 10538.302, 417.010, 52830.760 24/08/26,07:38:30,00,10,1, 11.9,1,1, 14.932, 10538.300, 417.010, 52830.760 24/08/26,07:38:30,01,10,1, 11.9,1,1, 14.932, 10538.315, 416.993, 52830.769 24/08/26,07:38:30,02,10,1, 11.9,1,1, 14.932, 10538.294, 417.006, 52830.702 24/08/26,07:38:30,03,10,1, 11.9,1,1, 14.932, 10538.304, 417.006, 52830.764 24/08/26,07:38:30,04,10,1, 11.9,1,1, 14.932, 10538.328, 417.011, 52830.759 24/08/26,07:38:30,05,10,1, 11.9,1,1, 14.932, 10538.290, 416.982, 52830.689 24/08/26,07:38:30,06,10,1, 11.9,1,1, 14.932, 10538.295, 417.000, 52830.715 24/08/26,07:38:30,07,10,1, 11.9,1,1, 14.932, 10538.303, 416.986, 52830.701 24/08/26,07:38:30,08,10,1, 11.9,1,1, 14.932, 10538.311, 416.991, 52830.769 24/08/26,07:38:30,09,10,1, 11.9,1,1, 14.932, 10538.317, 416.989, 52830.786 24/08/26,07:38:30,10,10,1, 11.9,1,1, 14.932, 10538.320, 416.978, 52830.691 24/08/26,07:38:30,11,10,1, 11.9,1,1, 14.932, 10538.314, 416.982, 52830.718 24/08/26,07:38:30,12,10,1, 11.9,1,1, 14.932, 10538.340, 417.000, 52830.756 24/08/26,07:38:30,13,10,1, 11.9,1,1, 14.932, 10538.341, 416.980, 52830.778 24/08/26,07:38:30,14,10,1, 11.9,1,1, 14.932, 10538.313, 416.969, 52830.644 24/08/26,07:38:30,15,10,1, 11.9,1,1, 14.932, 10538.328, 416.993, 52830.731 24/08/26,07:38:30,16,10,1, 11.9,1,1, 14.932, 10538.331, 416.998, 52830.767 24/08/26,07:38:30,17,10,1, 11.9,1,1, 14.932, 10538.306, 416.982, 52830.692 24/08/26,07:38:30,18,10,1, 11.9,1,1, 14.932, 10538.346, 416.987, 52830.726 24/08/26,07:38:30,19,10,1, 11.9,1,1, 14.932, 10538.341, 416.985, 52830.756 24/08/26,07:38:31,00,10,1, 11.9,1,1, 14.929, 10538.334, 416.985, 52830.756 24/08/26,07:38:31,01,10,1, 11.9,1,1, 14.929, 10538.329, 417.023, 52830.720 24/08/26,07:38:31,02,10,1, 11.9,1,1, 14.929, 10538.318, 416.983, 52830.671 24/08/26,07:38:31,03,10,1, 11.9,1,1, 14.929, 10538.322, 416.989, 52830.786 24/08/26,07:38:31,04,10,1, 11.9,1,1, 14.929, 10538.307, 416.994, 52830.734 24/08/26,07:38:31,05,10,1, 11.9,1,1, 14.929, 10538.325, 416.978, 52830.732 24/08/26,07:38:31,06,10,1, 11.9,1,1, 14.929, 10538.314, 417.006, 52830.791 24/08/26,07:38:31,07,10,1, 11.9,1,1, 14.929, 10538.318, 416.996, 52830.768 24/08/26,07:38:31,08,10,1, 11.9,1,1, 14.929, 10538.325, 417.009, 52830.750 24/08/26,07:38:31,09,10,1, 11.9,1,1, 14.929, 10538.324, 416.989, 52830.711 24/08/26,07:38:31,10,10,1, 11.9,1,1, 14.929, 10538.327, 416.988, 52830.713 24/08/26,07:38:31,11,10,1, 11.9,1,1, 14.929, 10538.319, 416.995, 52830.746 24/08/26,07:38:31,12,10,1, 11.9,1,1, 14.929, 10538.337, 416.997, 52830.763 24/08/26,07:38:31,13,10,1, 11.9,1,1, 14.929, 10538.314, 416.993, 52830.764 24/08/26,07:38:31,14,10,1, 11.9,1,1, 14.929, 10538.299, 417.002, 52830.834 24/08/26,07:38:31,15,10,1, 11.9,1,1, 14.929, 10538.311, 416.982, 52830.716 24/08/26,07:38:31,16,10,1, 11.9,1,1, 14.929, 10538.333, 416.998, 52830.770 24/08/26,07:38:31,17,10,1, 11.9,1,1, 14.929, 10538.318, 417.013, 52830.736 24/08/26,07:38:31,18,10,1, 11.9,1,1, 14.929, 10538.318, 416.984, 52830.773 24/08/26,07:38:31,19,10,1, 11.9,1,1, 14.929, 10538.319, 416.972, 52830.707 24/08/26,07:38:32,00,08,1, 11.9,1,1, 14.931, 10538.317, 416.972, 52830.707 24/08/26,07:38:32,01,08,1, 11.9,1,1, 14.931, 10538.338, 416.972, 52830.782 24/08/26,07:38:32,02,08,1, 11.9,1,1, 14.931, 10538.321, 416.970, 52830.704 24/08/26,07:38:32,03,08,1, 11.9,1,1, 14.931, 10538.300, 416.967, 52830.736 24/08/26,07:38:32,04,08,1, 11.9,1,1, 14.931, 10538.318, 416.997, 52830.725 24/08/26,07:38:32,05,08,1, 11.9,1,1, 14.931, 10538.306, 417.017, 52830.780 24/08/26,07:38:32,06,08,1, 11.9,1,1, 14.931, 10538.330, 416.969, 52830.787 24/08/26,07:38:32,07,08,1, 11.9,1,1, 14.931, 10538.329, 416.994, 52830.716 24/08/26,07:38:32,08,08,1, 11.9,1,1, 14.931, 10538.316, 416.992, 52830.753 24/08/26,07:38:32,09,08,1, 11.9,1,1, 14.931, 10538.331, 416.981, 52830.801 24/08/26,07:38:32,10,08,1, 11.9,1,1, 14.931, 10538.320, 416.988, 52830.650 24/08/26,07:38:32,11,08,1, 11.9,1,1, 14.931, 10538.344, 416.984, 52830.735 24/08/26,07:38:32,12,08,1, 11.9,1,1, 14.931, 10538.344, 416.988, 52830.713 24/08/26,07:38:32,13,08,1, 11.9,1,1, 14.931, 10538.321, 416.992, 52830.786 24/08/26,07:38:32,14,08,1, 11.9,1,1, 14.931, 10538.329, 416.968, 52830.708 24/08/26,07:38:32,15,08,1, 11.9,1,1, 14.931, 10538.321, 416.985, 52830.786 24/08/26,07:38:32,16,08,1, 11.9,1,1, 14.931, 10538.349, 416.982, 52830.741 24/08/26,07:38:32,17,08,1, 11.9,1,1, 14.931, 10538.339, 416.999, 52830.658 24/08/26,07:38:32,18,08,1, 11.9,1,1, 14.931, 10538.337, 416.978, 52830.754 24/08/26,07:38:32,19,08,1, 11.9,1,1, 14.931, 10538.349, 416.997, 52830.738 24/08/26,07:38:33,00,08,1, 11.9,1,1, 14.932, 10538.342, 416.997, 52830.738 24/08/26,07:38:33,01,08,1, 11.9,1,1, 14.932, 10538.352, 416.974, 52830.769 24/08/26,07:38:33,02,08,1, 11.9,1,1, 14.932, 10538.306, 416.973, 52830.736 24/08/26,07:38:33,03,08,1, 11.9,1,1, 14.932, 10538.334, 416.986, 52830.693 24/08/26,07:38:33,04,08,1, 11.9,1,1, 14.932, 10538.338, 416.973, 52830.759 24/08/26,07:38:33,05,08,1, 11.9,1,1, 14.932, 10538.307, 416.977, 52830.750 24/08/26,07:38:33,06,08,1, 11.9,1,1, 14.932, 10538.319, 416.981, 52830.808 24/08/26,07:38:33,07,08,1, 11.9,1,1, 14.932, 10538.318, 416.986, 52830.769 24/08/26,07:38:33,08,08,1, 11.9,1,1, 14.932, 10538.311, 416.979, 52830.765 24/08/26,07:38:33,09,08,1, 11.9,1,1, 14.932, 10538.302, 416.978, 52830.769 24/08/26,07:38:33,10,08,1, 11.9,1,1, 14.932, 10538.329, 416.971, 52830.728 24/08/26,07:38:33,11,08,1, 11.9,1,1, 14.932, 10538.313, 416.986, 52830.745 24/08/26,07:38:33,12,08,1, 11.9,1,1, 14.932, 10538.319, 416.982, 52830.749 24/08/26,07:38:33,13,08,1, 11.9,1,1, 14.932, 10538.349, 416.982, 52830.722 24/08/26,07:38:33,14,08,1, 11.9,1,1, 14.932, 10538.317, 416.980, 52830.771 24/08/26,07:38:33,15,08,1, 11.9,1,1, 14.932, 10538.330, 416.998, 52830.742 24/08/26,07:38:33,16,08,1, 11.9,1,1, 14.932, 10538.327, 417.005, 52830.767 24/08/26,07:38:33,17,08,1, 11.9,1,1, 14.932, 10538.324, 417.005, 52830.805 24/08/26,07:38:33,18,08,1, 11.9,1,1, 14.932, 10538.309, 416.993, 52830.754 24/08/26,07:38:33,19,08,1, 11.9,1,1, 14.932, 10538.330, 417.002, 52830.788 24/08/26,07:38:34,00,08,1, 11.8,1,1, 14.933, 10538.325, 417.002, 52830.788 24/08/26,07:38:34,01,08,1, 11.8,1,1, 14.933, 10538.329, 416.987, 52830.728 24/08/26,07:38:34,02,08,1, 11.8,1,1, 14.933, 10538.350, 417.005, 52830.800 24/08/26,07:38:34,03,08,1, 11.8,1,1, 14.933, 10538.316, 417.004, 52830.691 24/08/26,07:38:34,04,08,1, 11.8,1,1, 14.933, 10538.331, 416.966, 52830.711 24/08/26,07:38:34,05,08,1, 11.8,1,1, 14.933, 10538.326, 416.980, 52830.700 24/08/26,07:38:34,06,08,1, 11.8,1,1, 14.933, 10538.338, 417.004, 52830.756 24/08/26,07:38:34,07,08,1, 11.8,1,1, 14.933, 10538.316, 416.986, 52830.760 24/08/26,07:38:34,08,08,1, 11.8,1,1, 14.933, 10538.327, 416.992, 52830.706 24/08/26,07:38:34,09,08,1, 11.8,1,1, 14.933, 10538.347, 416.957, 52830.728 24/08/26,07:38:34,10,08,1, 11.8,1,1, 14.933, 10538.331, 417.008, 52830.748 24/08/26,07:38:34,11,08,1, 11.8,1,1, 14.933, 10538.333, 416.979, 52830.720 24/08/26,07:38:34,12,08,1, 11.8,1,1, 14.933, 10538.332, 416.988, 52830.672 24/08/26,07:38:34,13,08,1, 11.8,1,1, 14.933, 10538.324, 417.002, 52830.700 24/08/26,07:38:34,14,08,1, 11.8,1,1, 14.933, 10538.348, 416.990, 52830.756 24/08/26,07:38:34,15,08,1, 11.8,1,1, 14.933, 10538.330, 416.986, 52830.720 24/08/26,07:38:34,16,08,1, 11.8,1,1, 14.933, 10538.343, 417.013, 52830.741 24/08/26,07:38:34,17,08,1, 11.8,1,1, 14.933, 10538.325, 417.002, 52830.694 24/08/26,07:38:34,18,08,1, 11.8,1,1, 14.933, 10538.323, 416.993, 52830.685 24/08/26,07:38:34,19,08,1, 11.8,1,1, 14.933, 10538.319, 417.001, 52830.717 24/08/26,07:38:35,00,09,1, 11.9,1,1, 14.928, 10538.317, 417.001, 52830.717 24/08/26,07:38:35,01,09,1, 11.9,1,1, 14.928, 10538.330, 416.993, 52830.747 24/08/26,07:38:35,02,09,1, 11.9,1,1, 14.928, 10538.342, 416.994, 52830.721 24/08/26,07:38:35,03,09,1, 11.9,1,1, 14.928, 10538.332, 417.012, 52830.697 24/08/26,07:38:35,04,09,1, 11.9,1,1, 14.928, 10538.334, 417.008, 52830.680 24/08/26,07:38:35,05,09,1, 11.9,1,1, 14.928, 10538.303, 416.974, 52830.785 24/08/26,07:38:35,06,09,1, 11.9,1,1, 14.928, 10538.304, 416.995, 52830.728 24/08/26,07:38:35,07,09,1, 11.9,1,1, 14.928, 10538.342, 416.983, 52830.717 24/08/26,07:38:35,08,09,1, 11.9,1,1, 14.928, 10538.307, 416.998, 52830.732 24/08/26,07:38:35,09,09,1, 11.9,1,1, 14.928, 10538.303, 416.994, 52830.760 24/08/26,07:38:35,10,09,1, 11.9,1,1, 14.928, 10538.321, 416.980, 52830.748 24/08/26,07:38:35,11,09,1, 11.9,1,1, 14.928, 10538.303, 416.985, 52830.747 24/08/26,07:38:35,12,09,1, 11.9,1,1, 14.928, 10538.321, 416.978, 52830.746 24/08/26,07:38:35,13,09,1, 11.9,1,1, 14.928, 10538.333, 416.984, 52830.688 24/08/26,07:38:35,14,09,1, 11.9,1,1, 14.928, 10538.301, 416.986, 52830.722 24/08/26,07:38:35,15,09,1, 11.9,1,1, 14.928, 10538.319, 416.976, 52830.694 24/08/26,07:38:35,16,09,1, 11.9,1,1, 14.928, 10538.314, 416.983, 52830.730 24/08/26,07:38:35,17,09,1, 11.9,1,1, 14.928, 10538.302, 416.993, 52830.711 24/08/26,07:38:35,18,09,1, 11.9,1,1, 14.928, 10538.319, 416.990, 52830.721 24/08/26,07:38:35,19,09,1, 11.9,1,1, 14.928, 10538.307, 416.955, 52830.712 24/08/26,07:38:36,00,08,1, 11.9,1,1, 14.929, 10538.300, 416.955, 52830.712 24/08/26,07:38:36,01,08,1, 11.9,1,1, 14.929, 10538.329, 416.984, 52830.726 24/08/26,07:38:36,02,08,1, 11.9,1,1, 14.929, 10538.309, 416.956, 52830.711 24/08/26,07:38:36,03,08,1, 11.9,1,1, 14.929, 10538.334, 416.985, 52830.757 24/08/26,07:38:36,04,08,1, 11.9,1,1, 14.929, 10538.297, 416.990, 52830.738 24/08/26,07:38:36,05,08,1, 11.9,1,1, 14.929, 10538.283, 416.968, 52830.760 24/08/26,07:38:36,06,08,1, 11.9,1,1, 14.929, 10538.334, 416.957, 52830.772 24/08/26,07:38:36,07,08,1, 11.9,1,1, 14.929, 10538.319, 416.966, 52830.680 24/08/26,07:38:36,08,08,1, 11.9,1,1, 14.929, 10538.311, 416.961, 52830.760 24/08/26,07:38:36,09,08,1, 11.9,1,1, 14.929, 10538.318, 416.968, 52830.757 24/08/26,07:38:36,10,08,1, 11.9,1,1, 14.929, 10538.309, 416.953, 52830.745 24/08/26,07:38:36,11,08,1, 11.9,1,1, 14.929, 10538.335, 416.946, 52830.745 24/08/26,07:38:36,12,08,1, 11.9,1,1, 14.929, 10538.339, 416.953, 52830.728 24/08/26,07:38:36,13,08,1, 11.9,1,1, 14.929, 10538.314, 416.958, 52830.767 24/08/26,07:38:36,14,08,1, 11.9,1,1, 14.929, 10538.321, 416.952, 52830.783 24/08/26,07:38:36,15,08,1, 11.9,1,1, 14.929, 10538.321, 416.952, 52830.751 24/08/26,07:38:36,16,08,1, 11.9,1,1, 14.929, 10538.330, 416.947, 52830.654 24/08/26,07:38:36,17,08,1, 11.9,1,1, 14.929, 10538.317, 416.945, 52830.718 24/08/26,07:38:36,18,08,1, 11.9,1,1, 14.929, 10538.316, 416.945, 52830.767 24/08/26,07:38:36,19,08,1, 11.9,1,1, 14.929, 10538.313, 416.943, 52830.739 24/08/26,07:38:37,00,08,1, 11.9,1,1, 14.931, 10538.309, 416.943, 52830.739 24/08/26,07:38:37,01,08,1, 11.9,1,1, 14.931, 10538.335, 416.940, 52830.736 24/08/26,07:38:37,02,08,1, 11.9,1,1, 14.931, 10538.338, 416.935, 52830.739 24/08/26,07:38:37,03,08,1, 11.9,1,1, 14.931, 10538.331, 416.944, 52830.744 24/08/26,07:38:37,04,08,1, 11.9,1,1, 14.931, 10538.337, 416.968, 52830.760 24/08/26,07:38:37,05,08,1, 11.9,1,1, 14.931, 10538.319, 416.944, 52830.740 24/08/26,07:38:37,06,08,1, 11.9,1,1, 14.931, 10538.328, 416.963, 52830.710 24/08/26,07:38:37,07,08,1, 11.9,1,1, 14.931, 10538.318, 416.978, 52830.736 24/08/26,07:38:37,08,08,1, 11.9,1,1, 14.931, 10538.343, 416.974, 52830.689 24/08/26,07:38:37,09,08,1, 11.9,1,1, 14.931, 10538.338, 416.961, 52830.723 24/08/26,07:38:37,10,08,1, 11.9,1,1, 14.931, 10538.313, 416.970, 52830.709 24/08/26,07:38:37,11,08,1, 11.9,1,1, 14.931, 10538.301, 416.959, 52830.685 24/08/26,07:38:37,12,08,1, 11.9,1,1, 14.931, 10538.321, 416.966, 52830.765 24/08/26,07:38:37,13,08,1, 11.9,1,1, 14.931, 10538.299, 416.963, 52830.777 24/08/26,07:38:37,14,08,1, 11.9,1,1, 14.931, 10538.331, 416.934, 52830.694 24/08/26,07:38:37,15,08,1, 11.9,1,1, 14.931, 10538.306, 416.968, 52830.797 24/08/26,07:38:37,16,08,1, 11.9,1,1, 14.931, 10538.297, 416.956, 52830.724 24/08/26,07:38:37,17,08,1, 11.9,1,1, 14.931, 10538.321, 416.970, 52830.773 24/08/26,07:38:37,18,08,1, 11.9,1,1, 14.931, 10538.308, 416.987, 52830.741 24/08/26,07:38:37,19,08,1, 11.9,1,1, 14.931, 10538.304, 416.978, 52830.728 24/08/26,07:38:38,00,09,1, 11.9,1,1, 14.931, 10538.300, 416.978, 52830.728 24/08/26,07:38:38,01,09,1, 11.9,1,1, 14.931, 10538.294, 416.947, 52830.750 24/08/26,07:38:38,02,09,1, 11.9,1,1, 14.931, 10538.322, 416.944, 52830.770 24/08/26,07:38:38,03,09,1, 11.9,1,1, 14.931, 10538.313, 416.954, 52830.755 24/08/26,07:38:38,04,09,1, 11.9,1,1, 14.931, 10538.323, 416.968, 52830.743 24/08/26,07:38:38,05,09,1, 11.9,1,1, 14.931, 10538.322, 416.972, 52830.777 24/08/26,07:38:38,06,09,1, 11.9,1,1, 14.931, 10538.317, 416.939, 52830.751 24/08/26,07:38:38,07,09,1, 11.9,1,1, 14.931, 10538.301, 416.961, 52830.772 24/08/26,07:38:38,08,09,1, 11.9,1,1, 14.931, 10538.310, 416.969, 52830.719 24/08/26,07:38:38,09,09,1, 11.9,1,1, 14.931, 10538.311, 416.957, 52830.765 24/08/26,07:38:38,10,09,1, 11.9,1,1, 14.931, 10538.313, 416.953, 52830.742 24/08/26,07:38:38,11,09,1, 11.9,1,1, 14.931, 10538.326, 416.951, 52830.719 24/08/26,07:38:38,12,09,1, 11.9,1,1, 14.931, 10538.300, 416.965, 52830.735 24/08/26,07:38:38,13,09,1, 11.9,1,1, 14.931, 10538.322, 416.970, 52830.744 24/08/26,07:38:38,14,09,1, 11.9,1,1, 14.931, 10538.306, 416.958, 52830.728 24/08/26,07:38:38,15,09,1, 11.9,1,1, 14.931, 10538.295, 416.975, 52830.718 24/08/26,07:38:38,16,09,1, 11.9,1,1, 14.931, 10538.314, 416.953, 52830.746 24/08/26,07:38:38,17,09,1, 11.9,1,1, 14.931, 10538.288, 416.962, 52830.808 24/08/26,07:38:38,18,09,1, 11.9,1,1, 14.931, 10538.308, 416.951, 52830.730 24/08/26,07:38:38,19,09,1, 11.9,1,1, 14.931, 10538.320, 416.958, 52830.718 24/08/26,07:38:39,00,08,1, 11.9,1,1, 14.934, 10538.317, 416.958, 52830.718 24/08/26,07:38:39,01,08,1, 11.9,1,1, 14.934, 10538.316, 416.951, 52830.729 24/08/26,07:38:39,02,08,1, 11.9,1,1, 14.934, 10538.337, 416.953, 52830.768 24/08/26,07:38:39,03,08,1, 11.9,1,1, 14.934, 10538.314, 416.971, 52830.769 24/08/26,07:38:39,04,08,1, 11.9,1,1, 14.934, 10538.323, 416.934, 52830.693 24/08/26,07:38:39,05,08,1, 11.9,1,1, 14.934, 10538.327, 416.966, 52830.761 24/08/26,07:38:39,06,08,1, 11.9,1,1, 14.934, 10538.321, 416.943, 52830.725 24/08/26,07:38:39,07,08,1, 11.9,1,1, 14.934, 10538.321, 416.973, 52830.719 24/08/26,07:38:39,08,08,1, 11.9,1,1, 14.934, 10538.311, 416.963, 52830.732 24/08/26,07:38:39,09,08,1, 11.9,1,1, 14.934, 10538.318, 416.930, 52830.768 24/08/26,07:38:39,10,08,1, 11.9,1,1, 14.934, 10538.337, 416.952, 52830.747 24/08/26,07:38:39,11,08,1, 11.9,1,1, 14.934, 10538.321, 416.956, 52830.773 24/08/26,07:38:39,12,08,1, 11.9,1,1, 14.934, 10538.342, 416.948, 52830.722 24/08/26,07:38:39,13,08,1, 11.9,1,1, 14.934, 10538.318, 416.954, 52830.720 24/08/26,07:38:39,14,08,1, 11.9,1,1, 14.934, 10538.341, 416.942, 52830.751 24/08/26,07:38:39,15,08,1, 11.9,1,1, 14.934, 10538.355, 416.953, 52830.678 24/08/26,07:38:39,16,08,1, 11.9,1,1, 14.934, 10538.345, 416.931, 52830.726 24/08/26,07:38:39,17,08,1, 11.9,1,1, 14.934, 10538.340, 416.960, 52830.766 24/08/26,07:38:39,18,08,1, 11.9,1,1, 14.934, 10538.342, 416.943, 52830.692 24/08/26,07:38:39,19,08,1, 11.9,1,1, 14.934, 10538.341, 416.952, 52830.710 24/08/26,07:38:40,00,08,1, 11.9,1,1, 14.935, 10538.334, 416.952, 52830.710 24/08/26,07:38:40,01,08,1, 11.9,1,1, 14.935, 10538.367, 416.936, 52830.704 24/08/26,07:38:40,02,08,1, 11.9,1,1, 14.935, 10538.335, 416.957, 52830.667 24/08/26,07:38:40,03,08,1, 11.9,1,1, 14.935, 10538.339, 416.953, 52830.660 24/08/26,07:38:40,04,08,1, 11.9,1,1, 14.935, 10538.355, 416.936, 52830.739 24/08/26,07:38:40,05,08,1, 11.9,1,1, 14.935, 10538.346, 416.963, 52830.645 24/08/26,07:38:40,06,08,1, 11.9,1,1, 14.935, 10538.339, 416.931, 52830.669 24/08/26,07:38:40,07,08,1, 11.9,1,1, 14.935, 10538.340, 416.967, 52830.675 24/08/26,07:38:40,08,08,1, 11.9,1,1, 14.935, 10538.331, 416.952, 52830.703 24/08/26,07:38:40,09,08,1, 11.9,1,1, 14.935, 10538.327, 416.946, 52830.683 24/08/26,07:38:40,10,08,1, 11.9,1,1, 14.935, 10538.332, 416.952, 52830.749 24/08/26,07:38:40,11,08,1, 11.9,1,1, 14.935, 10538.356, 416.942, 52830.778 24/08/26,07:38:40,12,08,1, 11.9,1,1, 14.935, 10538.334, 416.962, 52830.731 24/08/26,07:38:40,13,08,1, 11.9,1,1, 14.935, 10538.359, 416.953, 52830.768 24/08/26,07:38:40,14,08,1, 11.9,1,1, 14.935, 10538.351, 416.946, 52830.762 24/08/26,07:38:40,15,08,1, 11.9,1,1, 14.935, 10538.365, 416.950, 52830.668 24/08/26,07:38:40,16,08,1, 11.9,1,1, 14.935, 10538.344, 416.948, 52830.816 24/08/26,07:38:40,17,08,1, 11.9,1,1, 14.935, 10538.358, 416.934, 52830.721 24/08/26,07:38:40,18,08,1, 11.9,1,1, 14.935, 10538.367, 416.936, 52830.709 24/08/26,07:38:40,19,08,1, 11.9,1,1, 14.935, 10538.352, 416.949, 52830.752 24/08/26,07:38:41,00,07,1, 11.9,1,1, 14.935, 10538.350, 416.949, 52830.752 24/08/26,07:38:41,01,07,1, 11.9,1,1, 14.935, 10538.340, 416.943, 52830.778 24/08/26,07:38:41,02,07,1, 11.9,1,1, 14.935, 10538.357, 416.943, 52830.730 24/08/26,07:38:41,03,07,1, 11.9,1,1, 14.935, 10538.377, 416.954, 52830.701 24/08/26,07:38:41,04,07,1, 11.9,1,1, 14.935, 10538.368, 416.932, 52830.726 24/08/26,07:38:41,05,07,1, 11.9,1,1, 14.935, 10538.371, 416.958, 52830.716 24/08/26,07:38:41,06,07,1, 11.9,1,1, 14.935, 10538.365, 416.940, 52830.712 24/08/26,07:38:41,07,07,1, 11.9,1,1, 14.935, 10538.369, 416.933, 52830.718 24/08/26,07:38:41,08,07,1, 11.9,1,1, 14.935, 10538.379, 416.896, 52830.710 24/08/26,07:38:41,09,07,1, 11.9,1,1, 14.935, 10538.358, 416.940, 52830.735 24/08/26,07:38:41,10,07,1, 11.9,1,1, 14.935, 10538.353, 416.921, 52830.756 24/08/26,07:38:41,11,07,1, 11.9,1,1, 14.935, 10538.360, 416.905, 52830.686 24/08/26,07:38:41,12,07,1, 11.9,1,1, 14.935, 10538.374, 416.919, 52830.731 24/08/26,07:38:41,13,07,1, 11.9,1,1, 14.935, 10538.393, 416.939, 52830.688 24/08/26,07:38:41,14,07,1, 11.9,1,1, 14.935, 10538.375, 416.949, 52830.683 24/08/26,07:38:41,15,07,1, 11.9,1,1, 14.935, 10538.387, 416.937, 52830.749 24/08/26,07:38:41,16,07,1, 11.9,1,1, 14.935, 10538.370, 416.935, 52830.741 24/08/26,07:38:41,17,07,1, 11.9,1,1, 14.935, 10538.394, 416.907, 52830.679 24/08/26,07:38:41,18,07,1, 11.9,1,1, 14.935, 10538.382, 416.943, 52830.726 24/08/26,07:38:41,19,07,1, 11.9,1,1, 14.935, 10538.389, 416.933, 52830.691 24/08/26,07:38:42,00,07,1, 11.9,1,1, 14.936, 10538.384, 416.933, 52830.691 24/08/26,07:38:42,01,07,1, 11.9,1,1, 14.936, 10538.399, 416.921, 52830.676 24/08/26,07:38:42,02,07,1, 11.9,1,1, 14.936, 10538.408, 416.897, 52830.691 24/08/26,07:38:42,03,07,1, 11.9,1,1, 14.936, 10538.416, 416.928, 52830.729 24/08/26,07:38:42,04,07,1, 11.9,1,1, 14.936, 10538.391, 416.903, 52830.715 24/08/26,07:38:42,05,07,1, 11.9,1,1, 14.936, 10538.401, 416.895, 52830.728 24/08/26,07:38:42,06,07,1, 11.9,1,1, 14.936, 10538.398, 416.916, 52830.770 24/08/26,07:38:42,07,07,1, 11.9,1,1, 14.936, 10538.412, 416.915, 52830.679 24/08/26,07:38:42,08,07,1, 11.9,1,1, 14.936, 10538.403, 416.897, 52830.768 24/08/26,07:38:42,09,07,1, 11.9,1,1, 14.936, 10538.403, 416.919, 52830.759 24/08/26,07:38:42,10,07,1, 11.9,1,1, 14.936, 10538.401, 416.911, 52830.701 24/08/26,07:38:42,11,07,1, 11.9,1,1, 14.936, 10538.405, 416.926, 52830.754 24/08/26,07:38:42,12,07,1, 11.9,1,1, 14.936, 10538.393, 416.914, 52830.731 24/08/26,07:38:42,13,07,1, 11.9,1,1, 14.936, 10538.401, 416.928, 52830.773 24/08/26,07:38:42,14,07,1, 11.9,1,1, 14.936, 10538.389, 416.905, 52830.743 24/08/26,07:38:42,15,07,1, 11.9,1,1, 14.936, 10538.412, 416.900, 52830.725 24/08/26,07:38:42,16,07,1, 11.9,1,1, 14.936, 10538.374, 416.914, 52830.760 24/08/26,07:38:42,17,07,1, 11.9,1,1, 14.936, 10538.392, 416.924, 52830.726 24/08/26,07:38:42,18,07,1, 11.9,1,1, 14.936, 10538.414, 416.899, 52830.775 24/08/26,07:38:42,19,07,1, 11.9,1,1, 14.936, 10538.374, 416.897, 52830.817 24/08/26,07:38:43,00,09,1, 11.8,1,1, 14.932, 10538.367, 416.897, 52830.817 24/08/26,07:38:43,01,09,1, 11.8,1,1, 14.932, 10538.410, 416.892, 52830.699 24/08/26,07:38:43,02,09,1, 11.8,1,1, 14.932, 10538.383, 416.887, 52830.718 24/08/26,07:38:43,03,09,1, 11.8,1,1, 14.932, 10538.426, 416.889, 52830.711 24/08/26,07:38:43,04,09,1, 11.8,1,1, 14.932, 10538.372, 416.872, 52830.711 24/08/26,07:38:43,05,09,1, 11.8,1,1, 14.932, 10538.414, 416.907, 52830.775 24/08/26,07:38:43,06,09,1, 11.8,1,1, 14.932, 10538.418, 416.875, 52830.738 24/08/26,07:38:43,07,09,1, 11.8,1,1, 14.932, 10538.401, 416.896, 52830.783 24/08/26,07:38:43,08,09,1, 11.8,1,1, 14.932, 10538.379, 416.889, 52830.743 24/08/26,07:38:43,09,09,1, 11.8,1,1, 14.932, 10538.383, 416.874, 52830.744 24/08/26,07:38:43,10,09,1, 11.8,1,1, 14.932, 10538.407, 416.879, 52830.766 24/08/26,07:38:43,11,09,1, 11.8,1,1, 14.932, 10538.411, 416.878, 52830.692 24/08/26,07:38:43,12,09,1, 11.8,1,1, 14.932, 10538.416, 416.876, 52830.773 24/08/26,07:38:43,13,09,1, 11.8,1,1, 14.932, 10538.391, 416.890, 52830.769 24/08/26,07:38:43,14,09,1, 11.8,1,1, 14.932, 10538.433, 416.880, 52830.705 24/08/26,07:38:43,15,09,1, 11.8,1,1, 14.932, 10538.426, 416.877, 52830.801 24/08/26,07:38:43,16,09,1, 11.8,1,1, 14.932, 10538.422, 416.856, 52830.716 24/08/26,07:38:43,17,09,1, 11.8,1,1, 14.932, 10538.440, 416.847, 52830.716 24/08/26,07:38:43,18,09,1, 11.8,1,1, 14.932, 10538.418, 416.851, 52830.719 24/08/26,07:38:43,19,09,1, 11.8,1,1, 14.932, 10538.426, 416.835, 52830.718 24/08/26,07:38:44,00,07,1, 11.9,1,1, 14.932, 10538.425, 416.835, 52830.718 24/08/26,07:38:44,01,07,1, 11.9,1,1, 14.932, 10538.437, 416.865, 52830.666 24/08/26,07:38:44,02,07,1, 11.9,1,1, 14.932, 10538.410, 416.857, 52830.703 24/08/26,07:38:44,03,07,1, 11.9,1,1, 14.932, 10538.404, 416.860, 52830.647 24/08/26,07:38:44,04,07,1, 11.9,1,1, 14.932, 10538.445, 416.847, 52830.724 24/08/26,07:38:44,05,07,1, 11.9,1,1, 14.932, 10538.398, 416.841, 52830.649 24/08/26,07:38:44,06,07,1, 11.9,1,1, 14.932, 10538.445, 416.843, 52830.676 24/08/26,07:38:44,07,07,1, 11.9,1,1, 14.932, 10538.421, 416.866, 52830.761 24/08/26,07:38:44,08,07,1, 11.9,1,1, 14.932, 10538.424, 416.832, 52830.740 24/08/26,07:38:44,09,07,1, 11.9,1,1, 14.932, 10538.418, 416.862, 52830.731 24/08/26,07:38:44,10,07,1, 11.9,1,1, 14.932, 10538.416, 416.851, 52830.667 24/08/26,07:38:44,11,07,1, 11.9,1,1, 14.932, 10538.403, 416.868, 52830.821 24/08/26,07:38:44,12,07,1, 11.9,1,1, 14.932, 10538.402, 416.855, 52830.677 24/08/26,07:38:44,13,07,1, 11.9,1,1, 14.932, 10538.403, 416.830, 52830.650 24/08/26,07:38:44,14,07,1, 11.9,1,1, 14.932, 10538.412, 416.820, 52830.645 24/08/26,07:38:44,15,07,1, 11.9,1,1, 14.932, 10538.446, 416.837, 52830.691 24/08/26,07:38:44,16,07,1, 11.9,1,1, 14.932, 10538.447, 416.837, 52830.650 24/08/26,07:38:44,17,07,1, 11.9,1,1, 14.932, 10538.416, 416.839, 52830.637 24/08/26,07:38:44,18,07,1, 11.9,1,1, 14.932, 10538.423, 416.828, 52830.661 24/08/26,07:38:44,19,07,1, 11.9,1,1, 14.932, 10538.414, 416.834, 52830.720 24/08/26,07:38:45,00,10,1, 11.9,1,1, 14.931, 10538.409, 416.834, 52830.720 24/08/26,07:38:45,01,10,1, 11.9,1,1, 14.931, 10538.406, 416.814, 52830.725 24/08/26,07:38:45,02,10,1, 11.9,1,1, 14.931, 10538.426, 416.813, 52830.682 24/08/26,07:38:45,03,10,1, 11.9,1,1, 14.931, 10538.404, 416.822, 52830.674 24/08/26,07:38:45,04,10,1, 11.9,1,1, 14.931, 10538.436, 416.793, 52830.740 24/08/26,07:38:45,05,10,1, 11.9,1,1, 14.931, 10538.435, 416.867, 52830.692 24/08/26,07:38:45,06,10,1, 11.9,1,1, 14.931, 10538.415, 416.838, 52830.714 24/08/26,07:38:45,07,10,1, 11.9,1,1, 14.931, 10538.433, 416.814, 52830.664 24/08/26,07:38:45,08,10,1, 11.9,1,1, 14.931, 10538.438, 416.800, 52830.681 24/08/26,07:38:45,09,10,1, 11.9,1,1, 14.931, 10538.431, 416.824, 52830.679 24/08/26,07:38:45,10,10,1, 11.9,1,1, 14.931, 10538.431, 416.785, 52830.633 24/08/26,07:38:45,11,10,1, 11.9,1,1, 14.931, 10538.425, 416.795, 52830.706 24/08/26,07:38:45,12,10,1, 11.9,1,1, 14.931, 10538.442, 416.798, 52830.651 24/08/26,07:38:45,13,10,1, 11.9,1,1, 14.931, 10538.450, 416.802, 52830.667 24/08/26,07:38:45,14,10,1, 11.9,1,1, 14.931, 10538.419, 416.800, 52830.670 24/08/26,07:38:45,15,10,1, 11.9,1,1, 14.931, 10538.433, 416.796, 52830.758 24/08/26,07:38:45,16,10,1, 11.9,1,1, 14.931, 10538.433, 416.772, 52830.732 24/08/26,07:38:45,17,10,1, 11.9,1,1, 14.931, 10538.428, 416.768, 52830.671 24/08/26,07:38:45,18,10,1, 11.9,1,1, 14.931, 10538.427, 416.785, 52830.637 24/08/26,07:38:45,19,10,1, 11.9,1,1, 14.931, 10538.411, 416.779, 52830.706 24/08/26,07:38:46,00,11,1, 11.9,1,1, 14.934, 10538.409, 416.779, 52830.706 24/08/26,07:38:46,01,11,1, 11.9,1,1, 14.934, 10538.406, 416.773, 52830.661 24/08/26,07:38:46,02,11,1, 11.9,1,1, 14.934, 10538.438, 416.750, 52830.633 24/08/26,07:38:46,03,11,1, 11.9,1,1, 14.934, 10538.415, 416.761, 52830.623 24/08/26,07:38:46,04,11,1, 11.9,1,1, 14.934, 10538.428, 416.774, 52830.685 24/08/26,07:38:46,05,11,1, 11.9,1,1, 14.934, 10538.413, 416.763, 52830.662 24/08/26,07:38:46,06,11,1, 11.9,1,1, 14.934, 10538.421, 416.756, 52830.623 24/08/26,07:38:46,07,11,1, 11.9,1,1, 14.934, 10538.430, 416.767, 52830.640 24/08/26,07:38:46,08,11,1, 11.9,1,1, 14.934, 10538.416, 416.754, 52830.722 24/08/26,07:38:46,09,11,1, 11.9,1,1, 14.934, 10538.403, 416.763, 52830.624 24/08/26,07:38:46,10,11,1, 11.9,1,1, 14.934, 10538.419, 416.773, 52830.721 24/08/26,07:38:46,11,11,1, 11.9,1,1, 14.934, 10538.425, 416.730, 52830.632 24/08/26,07:38:46,12,11,1, 11.9,1,1, 14.934, 10538.410, 416.752, 52830.658 24/08/26,07:38:46,13,11,1, 11.9,1,1, 14.934, 10538.441, 416.738, 52830.641 24/08/26,07:38:46,14,11,1, 11.9,1,1, 14.934, 10538.412, 416.718, 52830.712 24/08/26,07:38:46,15,11,1, 11.9,1,1, 14.934, 10538.409, 416.725, 52830.662 24/08/26,07:38:46,16,11,1, 11.9,1,1, 14.934, 10538.415, 416.740, 52830.598 24/08/26,07:38:46,17,11,1, 11.9,1,1, 14.934, 10538.436, 416.738, 52830.691 24/08/26,07:38:46,18,11,1, 11.9,1,1, 14.934, 10538.417, 416.715, 52830.646 24/08/26,07:38:46,19,11,1, 11.9,1,1, 14.934, 10538.460, 416.718, 52830.668 24/08/26,07:38:47,00,11,1, 11.9,1,1, 14.932, 10538.459, 416.718, 52830.668 24/08/26,07:38:47,01,11,1, 11.9,1,1, 14.932, 10538.432, 416.704, 52830.686 24/08/26,07:38:47,02,11,1, 11.9,1,1, 14.932, 10538.441, 416.701, 52830.636 24/08/26,07:38:47,03,11,1, 11.9,1,1, 14.932, 10538.414, 416.699, 52830.690 24/08/26,07:38:47,04,11,1, 11.9,1,1, 14.932, 10538.428, 416.707, 52830.661 24/08/26,07:38:47,05,11,1, 11.9,1,1, 14.932, 10538.438, 416.693, 52830.649 24/08/26,07:38:47,06,11,1, 11.9,1,1, 14.932, 10538.435, 416.698, 52830.654 24/08/26,07:38:47,07,11,1, 11.9,1,1, 14.932, 10538.463, 416.679, 52830.670 24/08/26,07:38:47,08,11,1, 11.9,1,1, 14.932, 10538.424, 416.685, 52830.648 24/08/26,07:38:47,09,11,1, 11.9,1,1, 14.932, 10538.428, 416.677, 52830.678 24/08/26,07:38:47,10,11,1, 11.9,1,1, 14.932, 10538.432, 416.697, 52830.716 24/08/26,07:38:47,11,11,1, 11.9,1,1, 14.932, 10538.435, 416.688, 52830.662 24/08/26,07:38:47,12,11,1, 11.9,1,1, 14.932, 10538.435, 416.663, 52830.654 24/08/26,07:38:47,13,11,1, 11.9,1,1, 14.932, 10538.451, 416.681, 52830.599 24/08/26,07:38:47,14,11,1, 11.9,1,1, 14.932, 10538.416, 416.662, 52830.652 24/08/26,07:38:47,15,11,1, 11.9,1,1, 14.932, 10538.456, 416.694, 52830.594 24/08/26,07:38:47,16,11,1, 11.9,1,1, 14.932, 10538.436, 416.658, 52830.656 24/08/26,07:38:47,17,11,1, 11.9,1,1, 14.932, 10538.458, 416.642, 52830.651 24/08/26,07:38:47,18,11,1, 11.9,1,1, 14.932, 10538.435, 416.657, 52830.594 24/08/26,07:38:47,19,11,1, 11.9,1,1, 14.932, 10538.453, 416.653, 52830.596 24/08/26,07:38:48,00,10,1, 11.9,1,1, 14.933, 10538.450, 416.653, 52830.596 24/08/26,07:38:48,01,10,1, 11.9,1,1, 14.933, 10538.450, 416.654, 52830.613 24/08/26,07:38:48,02,10,1, 11.9,1,1, 14.933, 10538.457, 416.645, 52830.648 24/08/26,07:38:48,03,10,1, 11.9,1,1, 14.933, 10538.443, 416.637, 52830.632 24/08/26,07:38:48,04,10,1, 11.9,1,1, 14.933, 10538.435, 416.629, 52830.686 24/08/26,07:38:48,05,10,1, 11.9,1,1, 14.933, 10538.451, 416.648, 52830.600 24/08/26,07:38:48,06,10,1, 11.9,1,1, 14.933, 10538.457, 416.636, 52830.583 24/08/26,07:38:48,07,10,1, 11.9,1,1, 14.933, 10538.420, 416.633, 52830.665 24/08/26,07:38:48,08,10,1, 11.9,1,1, 14.933, 10538.454, 416.633, 52830.672 24/08/26,07:38:48,09,10,1, 11.9,1,1, 14.933, 10538.463, 416.615, 52830.610 24/08/26,07:38:48,10,10,1, 11.9,1,1, 14.933, 10538.453, 416.630, 52830.684 24/08/26,07:38:48,11,10,1, 11.9,1,1, 14.933, 10538.450, 416.628, 52830.679 24/08/26,07:38:48,12,10,1, 11.9,1,1, 14.933, 10538.450, 416.633, 52830.619 24/08/26,07:38:48,13,10,1, 11.9,1,1, 14.933, 10538.476, 416.619, 52830.620 24/08/26,07:38:48,14,10,1, 11.9,1,1, 14.933, 10538.440, 416.607, 52830.663 24/08/26,07:38:48,15,10,1, 11.9,1,1, 14.933, 10538.440, 416.612, 52830.589 24/08/26,07:38:48,16,10,1, 11.9,1,1, 14.933, 10538.472, 416.619, 52830.629 24/08/26,07:38:48,17,10,1, 11.9,1,1, 14.933, 10538.438, 416.588, 52830.629 24/08/26,07:38:48,18,10,1, 11.9,1,1, 14.933, 10538.470, 416.592, 52830.689 24/08/26,07:38:48,19,10,1, 11.9,1,1, 14.933, 10538.471, 416.589, 52830.656 24/08/26,07:38:49,00,08,1, 11.9,1,1, 14.929, 10538.467, 416.589, 52830.656 24/08/26,07:38:49,01,08,1, 11.9,1,1, 14.929, 10538.475, 416.563, 52830.571 24/08/26,07:38:49,02,08,1, 11.9,1,1, 14.929, 10538.440, 416.580, 52830.611 24/08/26,07:38:49,03,08,1, 11.9,1,1, 14.929, 10538.462, 416.573, 52830.702 24/08/26,07:38:49,04,08,1, 11.9,1,1, 14.929, 10538.463, 416.578, 52830.605 24/08/26,07:38:49,05,08,1, 11.9,1,1, 14.929, 10538.463, 416.574, 52830.581 24/08/26,07:38:49,06,08,1, 11.9,1,1, 14.929, 10538.501, 416.576, 52830.557 24/08/26,07:38:49,07,08,1, 11.9,1,1, 14.929, 10538.435, 416.554, 52830.626 24/08/26,07:38:49,08,08,1, 11.9,1,1, 14.929, 10538.465, 416.559, 52830.560 24/08/26,07:38:49,09,08,1, 11.9,1,1, 14.929, 10538.450, 416.561, 52830.631 24/08/26,07:38:49,10,08,1, 11.9,1,1, 14.929, 10538.491, 416.549, 52830.678 24/08/26,07:38:49,11,08,1, 11.9,1,1, 14.929, 10538.480, 416.554, 52830.639 24/08/26,07:38:49,12,08,1, 11.9,1,1, 14.929, 10538.466, 416.537, 52830.671 24/08/26,07:38:49,13,08,1, 11.9,1,1, 14.929, 10538.486, 416.552, 52830.672 24/08/26,07:38:49,14,08,1, 11.9,1,1, 14.929, 10538.469, 416.533, 52830.677 24/08/26,07:38:49,15,08,1, 11.9,1,1, 14.929, 10538.451, 416.516, 52830.617 24/08/26,07:38:49,16,08,1, 11.9,1,1, 14.929, 10538.485, 416.527, 52830.779 24/08/26,07:38:49,17,08,1, 11.9,1,1, 14.929, 10538.473, 416.562, 52830.670 24/08/26,07:38:49,18,08,1, 11.9,1,1, 14.929, 10538.476, 416.526, 52830.630 24/08/26,07:38:49,19,08,1, 11.9,1,1, 14.929, 10538.478, 416.545, 52830.668 24/08/26,07:38:50,00,09,1, 12.0,1,1, 14.932, 10538.476, 416.545, 52830.668 24/08/26,07:38:50,01,09,1, 12.0,1,1, 14.932, 10538.488, 416.535, 52830.557 24/08/26,07:38:50,02,09,1, 12.0,1,1, 14.932, 10538.483, 416.527, 52830.615 24/08/26,07:38:50,03,09,1, 12.0,1,1, 14.932, 10538.484, 416.521, 52830.582 24/08/26,07:38:50,04,09,1, 12.0,1,1, 14.932, 10538.469, 416.487, 52830.630 24/08/26,07:38:50,05,09,1, 12.0,1,1, 14.932, 10538.471, 416.508, 52830.646 24/08/26,07:38:50,06,09,1, 12.0,1,1, 14.932, 10538.501, 416.515, 52830.581 24/08/26,07:38:50,07,09,1, 12.0,1,1, 14.932, 10538.508, 416.500, 52830.601 24/08/26,07:38:50,08,09,1, 12.0,1,1, 14.932, 10538.486, 416.483, 52830.631 24/08/26,07:38:50,09,09,1, 12.0,1,1, 14.932, 10538.509, 416.492, 52830.612 24/08/26,07:38:50,10,09,1, 12.0,1,1, 14.932, 10538.506, 416.485, 52830.620 24/08/26,07:38:50,11,09,1, 12.0,1,1, 14.932, 10538.489, 416.478, 52830.714 24/08/26,07:38:50,12,09,1, 12.0,1,1, 14.932, 10538.498, 416.488, 52830.586 24/08/26,07:38:50,13,09,1, 12.0,1,1, 14.932, 10538.506, 416.470, 52830.599 24/08/26,07:38:50,14,09,1, 12.0,1,1, 14.932, 10538.515, 416.466, 52830.667 24/08/26,07:38:50,15,09,1, 12.0,1,1, 14.932, 10538.495, 416.455, 52830.596 24/08/26,07:38:50,16,09,1, 12.0,1,1, 14.932, 10538.505, 416.478, 52830.631 24/08/26,07:38:50,17,09,1, 12.0,1,1, 14.932, 10538.519, 416.462, 52830.602 24/08/26,07:38:50,18,09,1, 12.0,1,1, 14.932, 10538.514, 416.461, 52830.660 24/08/26,07:38:50,19,09,1, 12.0,1,1, 14.932, 10538.478, 416.472, 52830.656 24/08/26,07:38:51,00,08,1, 11.9,1,1, 14.932, 10538.476, 416.472, 52830.656 24/08/26,07:38:51,01,08,1, 11.9,1,1, 14.932, 10538.518, 416.442, 52830.627 24/08/26,07:38:51,02,08,1, 11.9,1,1, 14.932, 10538.507, 416.457, 52830.623 24/08/26,07:38:51,03,08,1, 11.9,1,1, 14.932, 10538.481, 416.447, 52830.627 24/08/26,07:38:51,04,08,1, 11.9,1,1, 14.932, 10538.488, 416.422, 52830.579 24/08/26,07:38:51,05,08,1, 11.9,1,1, 14.932, 10538.493, 416.439, 52830.620 24/08/26,07:38:51,06,08,1, 11.9,1,1, 14.932, 10538.489, 416.453, 52830.674 24/08/26,07:38:51,07,08,1, 11.9,1,1, 14.932, 10538.486, 416.424, 52830.640 24/08/26,07:38:51,08,08,1, 11.9,1,1, 14.932, 10538.509, 416.436, 52830.557 24/08/26,07:38:51,09,08,1, 11.9,1,1, 14.932, 10538.501, 416.426, 52830.597 24/08/26,07:38:51,10,08,1, 11.9,1,1, 14.932, 10538.503, 416.439, 52830.656 24/08/26,07:38:51,11,08,1, 11.9,1,1, 14.932, 10538.491, 416.417, 52830.609 24/08/26,07:38:51,12,08,1, 11.9,1,1, 14.932, 10538.506, 416.424, 52830.632 24/08/26,07:38:51,13,08,1, 11.9,1,1, 14.932, 10538.525, 416.411, 52830.605 24/08/26,07:38:51,14,08,1, 11.9,1,1, 14.932, 10538.494, 416.419, 52830.560 24/08/26,07:38:51,15,08,1, 11.9,1,1, 14.932, 10538.507, 416.413, 52830.579 24/08/26,07:38:51,16,08,1, 11.9,1,1, 14.932, 10538.522, 416.411, 52830.659 24/08/26,07:38:51,17,08,1, 11.9,1,1, 14.932, 10538.493, 416.418, 52830.650 24/08/26,07:38:51,18,08,1, 11.9,1,1, 14.932, 10538.474, 416.426, 52830.645 24/08/26,07:38:51,19,08,1, 11.9,1,1, 14.932, 10538.503, 416.416, 52830.544 24/08/26,07:38:52,00,08,1, 11.9,1,1, 14.929, 10538.501, 416.416, 52830.544 24/08/26,07:38:52,01,08,1, 11.9,1,1, 14.929, 10538.518, 416.412, 52830.605 24/08/26,07:38:52,02,08,1, 11.9,1,1, 14.929, 10538.489, 416.396, 52830.560 24/08/26,07:38:52,03,08,1, 11.9,1,1, 14.929, 10538.515, 416.411, 52830.640 24/08/26,07:38:52,04,08,1, 11.9,1,1, 14.929, 10538.521, 416.394, 52830.604 24/08/26,07:38:52,05,08,1, 11.9,1,1, 14.929, 10538.519, 416.411, 52830.591 24/08/26,07:38:52,06,08,1, 11.9,1,1, 14.929, 10538.515, 416.408, 52830.565 24/08/26,07:38:52,07,08,1, 11.9,1,1, 14.929, 10538.504, 416.371, 52830.526 24/08/26,07:38:52,08,08,1, 11.9,1,1, 14.929, 10538.484, 416.385, 52830.607 24/08/26,07:38:52,09,08,1, 11.9,1,1, 14.929, 10538.508, 416.393, 52830.570 24/08/26,07:38:52,10,08,1, 11.9,1,1, 14.929, 10538.500, 416.386, 52830.589 24/08/26,07:38:52,11,08,1, 11.9,1,1, 14.929, 10538.515, 416.392, 52830.562 24/08/26,07:38:52,12,08,1, 11.9,1,1, 14.929, 10538.522, 416.365, 52830.630 24/08/26,07:38:52,13,08,1, 11.9,1,1, 14.929, 10538.530, 416.387, 52830.573 24/08/26,07:38:52,14,08,1, 11.9,1,1, 14.929, 10538.529, 416.391, 52830.647 24/08/26,07:38:52,15,08,1, 11.9,1,1, 14.929, 10538.539, 416.364, 52830.586 24/08/26,07:38:52,16,08,1, 11.9,1,1, 14.929, 10538.538, 416.390, 52830.629 24/08/26,07:38:52,17,08,1, 11.9,1,1, 14.929, 10538.543, 416.373, 52830.601 24/08/26,07:38:52,18,08,1, 11.9,1,1, 14.929, 10538.525, 416.376, 52830.621 24/08/26,07:38:52,19,08,1, 11.9,1,1, 14.929, 10538.512, 416.375, 52830.633 24/08/26,07:38:53,00,09,1, 11.9,1,1, 14.935, 10538.509, 416.375, 52830.633 24/08/26,07:38:53,01,09,1, 11.9,1,1, 14.935, 10538.517, 416.383, 52830.604 24/08/26,07:38:53,02,09,1, 11.9,1,1, 14.935, 10538.496, 416.371, 52830.633 24/08/26,07:38:53,03,09,1, 11.9,1,1, 14.935, 10538.520, 416.337, 52830.566 24/08/26,07:38:53,04,09,1, 11.9,1,1, 14.935, 10538.500, 416.358, 52830.593 24/08/26,07:38:53,05,09,1, 11.9,1,1, 14.935, 10538.492, 416.347, 52830.585 24/08/26,07:38:53,06,09,1, 11.9,1,1, 14.935, 10538.497, 416.374, 52830.568 24/08/26,07:38:53,07,09,1, 11.9,1,1, 14.935, 10538.518, 416.345, 52830.606 24/08/26,07:38:53,08,09,1, 11.9,1,1, 14.935, 10538.532, 416.368, 52830.622 24/08/26,07:38:53,09,09,1, 11.9,1,1, 14.935, 10538.539, 416.364, 52830.596 24/08/26,07:38:53,10,09,1, 11.9,1,1, 14.935, 10538.524, 416.373, 52830.582 24/08/26,07:38:53,11,09,1, 11.9,1,1, 14.935, 10538.518, 416.358, 52830.549 24/08/26,07:38:53,12,09,1, 11.9,1,1, 14.935, 10538.534, 416.342, 52830.552 24/08/26,07:38:53,13,09,1, 11.9,1,1, 14.935, 10538.521, 416.349, 52830.542 24/08/26,07:38:53,14,09,1, 11.9,1,1, 14.935, 10538.528, 416.351, 52830.556 24/08/26,07:38:53,15,09,1, 11.9,1,1, 14.935, 10538.533, 416.350, 52830.613 24/08/26,07:38:53,16,09,1, 11.9,1,1, 14.935, 10538.537, 416.334, 52830.555 24/08/26,07:38:53,17,09,1, 11.9,1,1, 14.935, 10538.545, 416.323, 52830.636 24/08/26,07:38:53,18,09,1, 11.9,1,1, 14.935, 10538.521, 416.324, 52830.543 24/08/26,07:38:53,19,09,1, 11.9,1,1, 14.935, 10538.558, 416.330, 52830.558 24/08/26,07:38:54,00,09,1, 11.9,1,1, 14.932, 10538.551, 416.330, 52830.558 24/08/26,07:38:54,01,09,1, 11.9,1,1, 14.932, 10538.502, 416.318, 52830.535 24/08/26,07:38:54,02,09,1, 11.9,1,1, 14.932, 10538.538, 416.336, 52830.532 24/08/26,07:38:54,03,09,1, 11.9,1,1, 14.932, 10538.536, 416.313, 52830.657 24/08/26,07:38:54,04,09,1, 11.9,1,1, 14.932, 10538.510, 416.302, 52830.589 24/08/26,07:38:54,05,09,1, 11.9,1,1, 14.932, 10538.525, 416.297, 52830.554 24/08/26,07:38:54,06,09,1, 11.9,1,1, 14.932, 10538.523, 416.275, 52830.594 24/08/26,07:38:54,07,09,1, 11.9,1,1, 14.932, 10538.527, 416.262, 52830.561 24/08/26,07:38:54,08,09,1, 11.9,1,1, 14.932, 10538.523, 416.295, 52830.558 24/08/26,07:38:54,09,09,1, 11.9,1,1, 14.932, 10538.509, 416.278, 52830.593 24/08/26,07:38:54,10,09,1, 11.9,1,1, 14.932, 10538.509, 416.289, 52830.569 24/08/26,07:38:54,11,09,1, 11.9,1,1, 14.932, 10538.520, 416.291, 52830.632 24/08/26,07:38:54,12,09,1, 11.9,1,1, 14.932, 10538.543, 416.292, 52830.544 24/08/26,07:38:54,13,09,1, 11.9,1,1, 14.932, 10538.540, 416.278, 52830.554 24/08/26,07:38:54,14,09,1, 11.9,1,1, 14.932, 10538.521, 416.274, 52830.560 24/08/26,07:38:54,15,09,1, 11.9,1,1, 14.932, 10538.527, 416.297, 52830.517 24/08/26,07:38:54,16,09,1, 11.9,1,1, 14.932, 10538.561, 416.278, 52830.618 24/08/26,07:38:54,17,09,1, 11.9,1,1, 14.932, 10538.534, 416.276, 52830.537 24/08/26,07:38:54,18,09,1, 11.9,1,1, 14.932, 10538.570, 416.306, 52830.529 24/08/26,07:38:54,19,09,1, 11.9,1,1, 14.932, 10538.534, 416.280, 52830.541 24/08/26,07:38:55,00,09,1, 11.9,1,1, 14.931, 10538.534, 416.280, 52830.541 24/08/26,07:38:55,01,09,1, 11.9,1,1, 14.931, 10538.525, 416.284, 52830.516 24/08/26,07:38:55,02,09,1, 11.9,1,1, 14.931, 10538.552, 416.286, 52830.546 24/08/26,07:38:55,03,09,1, 11.9,1,1, 14.931, 10538.537, 416.279, 52830.565 24/08/26,07:38:55,04,09,1, 11.9,1,1, 14.931, 10538.548, 416.274, 52830.588 24/08/26,07:38:55,05,09,1, 11.9,1,1, 14.931, 10538.529, 416.282, 52830.604 24/08/26,07:38:55,06,09,1, 11.9,1,1, 14.931, 10538.556, 416.276, 52830.529 24/08/26,07:38:55,07,09,1, 11.9,1,1, 14.931, 10538.557, 416.290, 52830.572 24/08/26,07:38:55,08,09,1, 11.9,1,1, 14.931, 10538.525, 416.267, 52830.625 24/08/26,07:38:55,09,09,1, 11.9,1,1, 14.931, 10538.543, 416.268, 52830.483 24/08/26,07:38:55,10,09,1, 11.9,1,1, 14.931, 10538.513, 416.256, 52830.484 24/08/26,07:38:55,11,09,1, 11.9,1,1, 14.931, 10538.537, 416.274, 52830.549 24/08/26,07:38:55,12,09,1, 11.9,1,1, 14.931, 10538.515, 416.257, 52830.567 24/08/26,07:38:55,13,09,1, 11.9,1,1, 14.931, 10538.516, 416.266, 52830.536 24/08/26,07:38:55,14,09,1, 11.9,1,1, 14.931, 10538.548, 416.240, 52830.530 24/08/26,07:38:55,15,09,1, 11.9,1,1, 14.931, 10538.518, 416.271, 52830.557 24/08/26,07:38:55,16,09,1, 11.9,1,1, 14.931, 10538.508, 416.245, 52830.447 24/08/26,07:38:55,17,09,1, 11.9,1,1, 14.931, 10538.559, 416.262, 52830.621 24/08/26,07:38:55,18,09,1, 11.9,1,1, 14.931, 10538.544, 416.236, 52830.545 24/08/26,07:38:55,19,09,1, 11.9,1,1, 14.931, 10538.557, 416.238, 52830.491 24/08/26,07:38:56,00,09,1, 11.9,1,1, 14.929, 10538.551, 416.238, 52830.491 24/08/26,07:38:56,01,09,1, 11.9,1,1, 14.929, 10538.522, 416.240, 52830.558 24/08/26,07:38:56,02,09,1, 11.9,1,1, 14.929, 10538.537, 416.246, 52830.570 24/08/26,07:38:56,03,09,1, 11.9,1,1, 14.929, 10538.509, 416.252, 52830.611 24/08/26,07:38:56,04,09,1, 11.9,1,1, 14.929, 10538.535, 416.236, 52830.505 24/08/26,07:38:56,05,09,1, 11.9,1,1, 14.929, 10538.524, 416.244, 52830.539 24/08/26,07:38:56,06,09,1, 11.9,1,1, 14.929, 10538.510, 416.234, 52830.568 24/08/26,07:38:56,07,09,1, 11.9,1,1, 14.929, 10538.530, 416.218, 52830.556 24/08/26,07:38:56,08,09,1, 11.9,1,1, 14.929, 10538.549, 416.230, 52830.534 24/08/26,07:38:56,09,09,1, 11.9,1,1, 14.929, 10538.550, 416.230, 52830.517 24/08/26,07:38:56,10,09,1, 11.9,1,1, 14.929, 10538.538, 416.229, 52830.592 24/08/26,07:38:56,11,09,1, 11.9,1,1, 14.929, 10538.556, 416.226, 52830.606 24/08/26,07:38:56,12,09,1, 11.9,1,1, 14.929, 10538.541, 416.237, 52830.610 24/08/26,07:38:56,13,09,1, 11.9,1,1, 14.929, 10538.538, 416.212, 52830.497 24/08/26,07:38:56,14,09,1, 11.9,1,1, 14.929, 10538.545, 416.228, 52830.586 24/08/26,07:38:56,15,09,1, 11.9,1,1, 14.929, 10538.549, 416.239, 52830.521 24/08/26,07:38:56,16,09,1, 11.9,1,1, 14.929, 10538.547, 416.247, 52830.496 24/08/26,07:38:56,17,09,1, 11.9,1,1, 14.929, 10538.532, 416.238, 52830.606 24/08/26,07:38:56,18,09,1, 11.9,1,1, 14.929, 10538.589, 416.221, 52830.546 24/08/26,07:38:56,19,09,1, 11.9,1,1, 14.929, 10538.556, 416.209, 52830.574 24/08/26,07:38:57,00,10,1, 11.8,1,1, 14.934, 10538.551, 416.209, 52830.574 24/08/26,07:38:57,01,10,1, 11.8,1,1, 14.934, 10538.604, 416.180, 52830.530 24/08/26,07:38:57,02,10,1, 11.8,1,1, 14.934, 10538.616, 416.208, 52830.598 24/08/26,07:38:57,03,10,1, 11.8,1,1, 14.934, 10538.610, 416.161, 52830.609 24/08/26,07:38:57,04,10,1, 11.8,1,1, 14.934, 10538.629, 416.183, 52830.634 24/08/26,07:38:57,05,10,1, 11.8,1,1, 14.934, 10538.638, 416.151, 52830.598 24/08/26,07:38:57,06,10,1, 11.8,1,1, 14.934, 10538.602, 416.151, 52830.519 24/08/26,07:38:57,07,10,1, 11.8,1,1, 14.934, 10538.634, 416.145, 52830.561 24/08/26,07:38:57,08,10,1, 11.8,1,1, 14.934, 10538.628, 416.171, 52830.635 24/08/26,07:38:57,09,10,1, 11.8,1,1, 14.934, 10538.631, 416.164, 52830.529 24/08/26,07:38:57,10,10,1, 11.8,1,1, 14.934, 10538.642, 416.138, 52830.597 24/08/26,07:38:57,11,10,1, 11.8,1,1, 14.934, 10538.640, 416.132, 52830.535 24/08/26,07:38:57,12,10,1, 11.8,1,1, 14.934, 10538.647, 416.153, 52830.583 24/08/26,07:38:57,13,10,1, 11.8,1,1, 14.934, 10538.632, 416.156, 52830.609 24/08/26,07:38:57,14,10,1, 11.8,1,1, 14.934, 10538.649, 416.125, 52830.574 24/08/26,07:38:57,15,10,1, 11.8,1,1, 14.934, 10538.648, 416.114, 52830.576 24/08/26,07:38:57,16,10,1, 11.8,1,1, 14.934, 10538.652, 416.117, 52830.577 24/08/26,07:38:57,17,10,1, 11.8,1,1, 14.934, 10538.657, 416.109, 52830.595 24/08/26,07:38:57,18,10,1, 11.8,1,1, 14.934, 10538.684, 416.106, 52830.634 24/08/26,07:38:57,19,10,1, 11.8,1,1, 14.934, 10538.650, 416.096, 52830.626 24/08/26,07:38:58,00,10,1, 11.9,1,1, 14.933, 10538.642, 416.096, 52830.626 24/08/26,07:38:58,01,10,1, 11.9,1,1, 14.933, 10538.681, 416.106, 52830.551 24/08/26,07:38:58,02,10,1, 11.9,1,1, 14.933, 10538.656, 416.117, 52830.547 24/08/26,07:38:58,03,10,1, 11.9,1,1, 14.933, 10538.659, 416.130, 52830.643 24/08/26,07:38:58,04,10,1, 11.9,1,1, 14.933, 10538.660, 416.112, 52830.525 24/08/26,07:38:58,05,10,1, 11.9,1,1, 14.933, 10538.678, 416.096, 52830.534 24/08/26,07:38:58,06,10,1, 11.9,1,1, 14.933, 10538.646, 416.132, 52830.592 24/08/26,07:38:58,07,10,1, 11.9,1,1, 14.933, 10538.674, 416.102, 52830.607 24/08/26,07:38:58,08,10,1, 11.9,1,1, 14.933, 10538.640, 416.084, 52830.572 24/08/26,07:38:58,09,10,1, 11.9,1,1, 14.933, 10538.640, 416.110, 52830.606 24/08/26,07:38:58,10,10,1, 11.9,1,1, 14.933, 10538.609, 416.094, 52830.606 24/08/26,07:38:58,11,10,1, 11.9,1,1, 14.933, 10538.629, 416.102, 52830.632 24/08/26,07:38:58,12,10,1, 11.9,1,1, 14.933, 10538.629, 416.112, 52830.629 24/08/26,07:38:58,13,10,1, 11.9,1,1, 14.933, 10538.615, 416.081, 52830.582 24/08/26,07:38:58,14,10,1, 11.9,1,1, 14.933, 10538.625, 416.113, 52830.626 24/08/26,07:38:58,15,10,1, 11.9,1,1, 14.933, 10538.640, 416.079, 52830.611 24/08/26,07:38:58,16,10,1, 11.9,1,1, 14.933, 10538.647, 416.077, 52830.500 24/08/26,07:38:58,17,10,1, 11.9,1,1, 14.933, 10538.637, 416.085, 52830.614 24/08/26,07:38:58,18,10,1, 11.9,1,1, 14.933, 10538.674, 416.067, 52830.554 24/08/26,07:38:58,19,10,1, 11.9,1,1, 14.933, 10538.644, 416.085, 52830.612 24/08/26,07:38:59,00,10,1, 11.8,1,1, 14.934, 10538.642, 416.085, 52830.612 24/08/26,07:38:59,01,10,1, 11.8,1,1, 14.934, 10538.680, 416.086, 52830.519 24/08/26,07:38:59,02,10,1, 11.8,1,1, 14.934, 10538.663, 416.055, 52830.549 24/08/26,07:38:59,03,10,1, 11.8,1,1, 14.934, 10538.668, 416.061, 52830.591 24/08/26,07:38:59,04,10,1, 11.8,1,1, 14.934, 10538.639, 416.085, 52830.485 24/08/26,07:38:59,05,10,1, 11.8,1,1, 14.934, 10538.636, 416.066, 52830.587 24/08/26,07:38:59,06,10,1, 11.8,1,1, 14.934, 10538.662, 416.077, 52830.558 24/08/26,07:38:59,07,10,1, 11.8,1,1, 14.934, 10538.628, 416.084, 52830.548 24/08/26,07:38:59,08,10,1, 11.8,1,1, 14.934, 10538.649, 416.036, 52830.522 24/08/26,07:38:59,09,10,1, 11.8,1,1, 14.934, 10538.655, 416.073, 52830.561 24/08/26,07:38:59,10,10,1, 11.8,1,1, 14.934, 10538.655, 416.056, 52830.587 24/08/26,07:38:59,11,10,1, 11.8,1,1, 14.934, 10538.630, 416.023, 52830.538 24/08/26,07:38:59,12,10,1, 11.8,1,1, 14.934, 10538.626, 416.044, 52830.598 24/08/26,07:38:59,13,10,1, 11.8,1,1, 14.934, 10538.651, 416.046, 52830.543 24/08/26,07:38:59,14,10,1, 11.8,1,1, 14.934, 10538.640, 416.026, 52830.575 24/08/26,07:38:59,15,10,1, 11.8,1,1, 14.934, 10538.620, 416.036, 52830.550 24/08/26,07:38:59,16,10,1, 11.8,1,1, 14.934, 10538.602, 416.038, 52830.522 24/08/26,07:38:59,17,10,1, 11.8,1,1, 14.934, 10538.623, 416.035, 52830.491 24/08/26,07:38:59,18,10,1, 11.8,1,1, 14.934, 10538.629, 416.031, 52830.560 24/08/26,07:38:59,19,10,1, 11.8,1,1, 14.934, 10538.630, 416.039, 52830.500 24/08/26,07:39:00,00,10,1, 11.9,1,1, 14.931, 10538.626, 416.039, 52830.500 24/08/26,07:39:00,01,10,1, 11.9,1,1, 14.931, 10538.667, 416.011, 52830.551 24/08/26,07:39:00,02,10,1, 11.9,1,1, 14.931, 10538.681, 416.011, 52830.508 24/08/26,07:39:00,03,10,1, 11.9,1,1, 14.931, 10538.659, 415.993, 52830.438 24/08/26,07:39:00,04,10,1, 11.9,1,1, 14.931, 10538.677, 416.003, 52830.420 24/08/26,07:39:00,05,10,1, 11.9,1,1, 14.931, 10538.699, 416.003, 52830.479 24/08/26,07:39:00,06,10,1, 11.9,1,1, 14.931, 10538.708, 416.010, 52830.397 24/08/26,07:39:00,07,10,1, 11.9,1,1, 14.931, 10538.705, 415.974, 52830.474 24/08/26,07:39:00,08,10,1, 11.9,1,1, 14.931, 10538.691, 415.982, 52830.411 24/08/26,07:39:00,09,10,1, 11.9,1,1, 14.931, 10538.683, 415.981, 52830.499 24/08/26,07:39:00,10,10,1, 11.9,1,1, 14.931, 10538.696, 415.972, 52830.434 24/08/26,07:39:00,11,10,1, 11.9,1,1, 14.931, 10538.694, 415.986, 52830.427 24/08/26,07:39:00,12,10,1, 11.9,1,1, 14.931, 10538.691, 415.963, 52830.417 24/08/26,07:39:00,13,10,1, 11.9,1,1, 14.931, 10538.704, 415.959, 52830.413 24/08/26,07:39:00,14,10,1, 11.9,1,1, 14.931, 10538.685, 415.962, 52830.448 24/08/26,07:39:00,15,10,1, 11.9,1,1, 14.931, 10538.706, 415.962, 52830.492 24/08/26,07:39:00,16,10,1, 11.9,1,1, 14.931, 10538.721, 415.957, 52830.426 24/08/26,07:39:00,17,10,1, 11.9,1,1, 14.931, 10538.734, 415.948, 52830.373 24/08/26,07:39:00,18,10,1, 11.9,1,1, 14.931, 10538.741, 415.950, 52830.487 24/08/26,07:39:00,19,10,1, 11.9,1,1, 14.931, 10538.692, 415.967, 52830.468 24/08/26,07:39:01,00,08,1, 11.9,1,1, 14.931, 10538.684, 415.967, 52830.468 24/08/26,07:39:01,01,08,1, 11.9,1,1, 14.931, 10538.700, 415.971, 52830.392 24/08/26,07:39:01,02,08,1, 11.9,1,1, 14.931, 10538.705, 415.949, 52830.433 24/08/26,07:39:01,03,08,1, 11.9,1,1, 14.931, 10538.699, 415.929, 52830.413 24/08/26,07:39:01,04,08,1, 11.9,1,1, 14.931, 10538.680, 415.948, 52830.416 24/08/26,07:39:01,05,08,1, 11.9,1,1, 14.931, 10538.705, 415.959, 52830.436 24/08/26,07:39:01,06,08,1, 11.9,1,1, 14.931, 10538.677, 415.935, 52830.471 24/08/26,07:39:01,07,08,1, 11.9,1,1, 14.931, 10538.673, 415.935, 52830.469 24/08/26,07:39:01,08,08,1, 11.9,1,1, 14.931, 10538.684, 415.923, 52830.462 24/08/26,07:39:01,09,08,1, 11.9,1,1, 14.931, 10538.706, 415.924, 52830.458 24/08/26,07:39:01,10,08,1, 11.9,1,1, 14.931, 10538.705, 415.910, 52830.428 24/08/26,07:39:01,11,08,1, 11.9,1,1, 14.931, 10538.675, 415.907, 52830.416 24/08/26,07:39:01,12,08,1, 11.9,1,1, 14.931, 10538.681, 415.902, 52830.416 24/08/26,07:39:01,13,08,1, 11.9,1,1, 14.931, 10538.698, 415.914, 52830.431 24/08/26,07:39:01,14,08,1, 11.9,1,1, 14.931, 10538.687, 415.908, 52830.506 24/08/26,07:39:01,15,08,1, 11.9,1,1, 14.931, 10538.689, 415.921, 52830.456 24/08/26,07:39:01,16,08,1, 11.9,1,1, 14.931, 10538.684, 415.903, 52830.445 24/08/26,07:39:01,17,08,1, 11.9,1,1, 14.931, 10538.668, 415.889, 52830.410 24/08/26,07:39:01,18,08,1, 11.9,1,1, 14.931, 10538.672, 415.890, 52830.439 24/08/26,07:39:01,19,08,1, 11.9,1,1, 14.931, 10538.676, 415.899, 52830.484 24/08/26,07:39:02,00,10,1, 11.9,1,1, 14.931, 10538.676, 415.899, 52830.484 24/08/26,07:39:02,01,10,1, 11.9,1,1, 14.931, 10538.666, 415.899, 52830.391 24/08/26,07:39:02,02,10,1, 11.9,1,1, 14.931, 10538.661, 415.887, 52830.421 24/08/26,07:39:02,03,10,1, 11.9,1,1, 14.931, 10538.661, 415.870, 52830.435 24/08/26,07:39:02,04,10,1, 11.9,1,1, 14.931, 10538.666, 415.873, 52830.473 24/08/26,07:39:02,05,10,1, 11.9,1,1, 14.931, 10538.653, 415.861, 52830.448 24/08/26,07:39:02,06,10,1, 11.9,1,1, 14.931, 10538.662, 415.857, 52830.487 24/08/26,07:39:02,07,10,1, 11.9,1,1, 14.931, 10538.668, 415.870, 52830.586 24/08/26,07:39:02,08,10,1, 11.9,1,1, 14.931, 10538.667, 415.874, 52830.513 24/08/26,07:39:02,09,10,1, 11.9,1,1, 14.931, 10538.674, 415.857, 52830.599 24/08/26,07:39:02,10,10,1, 11.9,1,1, 14.931, 10538.653, 415.853, 52830.524 24/08/26,07:39:02,11,10,1, 11.9,1,1, 14.931, 10538.669, 415.852, 52830.502 24/08/26,07:39:02,12,10,1, 11.9,1,1, 14.931, 10538.672, 415.852, 52830.472 24/08/26,07:39:02,13,10,1, 11.9,1,1, 14.931, 10538.668, 415.845, 52830.478 24/08/26,07:39:02,14,10,1, 11.9,1,1, 14.931, 10538.665, 415.835, 52830.523 24/08/26,07:39:02,15,10,1, 11.9,1,1, 14.931, 10538.671, 415.823, 52830.407 24/08/26,07:39:02,16,10,1, 11.9,1,1, 14.931, 10538.638, 415.840, 52830.488 24/08/26,07:39:02,17,10,1, 11.9,1,1, 14.931, 10538.677, 415.844, 52830.469 24/08/26,07:39:02,18,10,1, 11.9,1,1, 14.931, 10538.664, 415.832, 52830.500 24/08/26,07:39:02,19,10,1, 11.9,1,1, 14.931, 10538.637, 415.801, 52830.471 24/08/26,07:39:03,00,08,1, 11.8,1,1, 14.935, 10538.634, 415.801, 52830.471 24/08/26,07:39:03,01,08,1, 11.8,1,1, 14.935, 10538.667, 415.822, 52830.465 24/08/26,07:39:03,02,08,1, 11.8,1,1, 14.935, 10538.664, 415.804, 52830.470 24/08/26,07:39:03,03,08,1, 11.8,1,1, 14.935, 10538.679, 415.816, 52830.473 24/08/26,07:39:03,04,08,1, 11.8,1,1, 14.935, 10538.642, 415.800, 52830.464 24/08/26,07:39:03,05,08,1, 11.8,1,1, 14.935, 10538.665, 415.820, 52830.451 24/08/26,07:39:03,06,08,1, 11.8,1,1, 14.935, 10538.621, 415.791, 52830.455 24/08/26,07:39:03,07,08,1, 11.8,1,1, 14.935, 10538.659, 415.801, 52830.465 24/08/26,07:39:03,08,08,1, 11.8,1,1, 14.935, 10538.641, 415.824, 52830.506 24/08/26,07:39:03,09,08,1, 11.8,1,1, 14.935, 10538.654, 415.789, 52830.400 24/08/26,07:39:03,10,08,1, 11.8,1,1, 14.935, 10538.647, 415.772, 52830.457 24/08/26,07:39:03,11,08,1, 11.8,1,1, 14.935, 10538.669, 415.796, 52830.492 24/08/26,07:39:03,12,08,1, 11.8,1,1, 14.935, 10538.664, 415.780, 52830.440 24/08/26,07:39:03,13,08,1, 11.8,1,1, 14.935, 10538.660, 415.761, 52830.440 24/08/26,07:39:03,14,08,1, 11.8,1,1, 14.935, 10538.676, 415.773, 52830.437 24/08/26,07:39:03,15,08,1, 11.8,1,1, 14.935, 10538.672, 415.777, 52830.455 24/08/26,07:39:03,16,08,1, 11.8,1,1, 14.935, 10538.661, 415.778, 52830.439 24/08/26,07:39:03,17,08,1, 11.8,1,1, 14.935, 10538.672, 415.766, 52830.423 24/08/26,07:39:03,18,08,1, 11.8,1,1, 14.935, 10538.671, 415.754, 52830.446 24/08/26,07:39:03,19,08,1, 11.8,1,1, 14.935, 10538.667, 415.771, 52830.394 24/08/26,07:39:04,00,09,1, 11.8,1,1, 14.930, 10538.659, 415.771, 52830.394 24/08/26,07:39:04,01,09,1, 11.8,1,1, 14.930, 10538.677, 415.786, 52830.459 24/08/26,07:39:04,02,09,1, 11.8,1,1, 14.930, 10538.675, 415.775, 52830.417 24/08/26,07:39:04,03,09,1, 11.8,1,1, 14.930, 10538.687, 415.761, 52830.404 24/08/26,07:39:04,04,09,1, 11.8,1,1, 14.930, 10538.663, 415.780, 52830.442 24/08/26,07:39:04,05,09,1, 11.8,1,1, 14.930, 10538.695, 415.753, 52830.410 24/08/26,07:39:04,06,09,1, 11.8,1,1, 14.930, 10538.695, 415.738, 52830.401 24/08/26,07:39:04,07,09,1, 11.8,1,1, 14.930, 10538.680, 415.743, 52830.413 24/08/26,07:39:04,08,09,1, 11.8,1,1, 14.930, 10538.698, 415.752, 52830.431 24/08/26,07:39:04,09,09,1, 11.8,1,1, 14.930, 10538.690, 415.728, 52830.482 24/08/26,07:39:04,10,09,1, 11.8,1,1, 14.930, 10538.685, 415.761, 52830.446 24/08/26,07:39:04,11,09,1, 11.8,1,1, 14.930, 10538.686, 415.726, 52830.391 24/08/26,07:39:04,12,09,1, 11.8,1,1, 14.930, 10538.705, 415.752, 52830.404 24/08/26,07:39:04,13,09,1, 11.8,1,1, 14.930, 10538.667, 415.745, 52830.352 24/08/26,07:39:04,14,09,1, 11.8,1,1, 14.930, 10538.666, 415.748, 52830.494 24/08/26,07:39:04,15,09,1, 11.8,1,1, 14.930, 10538.677, 415.725, 52830.411 24/08/26,07:39:04,16,09,1, 11.8,1,1, 14.930, 10538.635, 415.750, 52830.439 24/08/26,07:39:04,17,09,1, 11.8,1,1, 14.930, 10538.665, 415.754, 52830.512 24/08/26,07:39:04,18,09,1, 11.8,1,1, 14.930, 10538.654, 415.755, 52830.411 24/08/26,07:39:04,19,09,1, 11.8,1,1, 14.930, 10538.668, 415.740, 52830.459 24/08/26,07:39:05,00,09,1, 11.9,1,1, 14.932, 10538.667, 415.740, 52830.459 24/08/26,07:39:05,01,09,1, 11.9,1,1, 14.932, 10538.671, 415.733, 52830.378 24/08/26,07:39:05,02,09,1, 11.9,1,1, 14.932, 10538.644, 415.728, 52830.443 24/08/26,07:39:05,03,09,1, 11.9,1,1, 14.932, 10538.653, 415.704, 52830.446 24/08/26,07:39:05,04,09,1, 11.9,1,1, 14.932, 10538.661, 415.728, 52830.454 24/08/26,07:39:05,05,09,1, 11.9,1,1, 14.932, 10538.651, 415.692, 52830.407 24/08/26,07:39:05,06,09,1, 11.9,1,1, 14.932, 10538.665, 415.699, 52830.441 24/08/26,07:39:05,07,09,1, 11.9,1,1, 14.932, 10538.642, 415.694, 52830.431 24/08/26,07:39:05,08,09,1, 11.9,1,1, 14.932, 10538.635, 415.698, 52830.469 24/08/26,07:39:05,09,09,1, 11.9,1,1, 14.932, 10538.661, 415.710, 52830.398 24/08/26,07:39:05,10,09,1, 11.9,1,1, 14.932, 10538.659, 415.691, 52830.482 24/08/26,07:39:05,11,09,1, 11.9,1,1, 14.932, 10538.673, 415.704, 52830.405 24/08/26,07:39:05,12,09,1, 11.9,1,1, 14.932, 10538.664, 415.668, 52830.399 24/08/26,07:39:05,13,09,1, 11.9,1,1, 14.932, 10538.656, 415.692, 52830.446 24/08/26,07:39:05,14,09,1, 11.9,1,1, 14.932, 10538.687, 415.677, 52830.377 24/08/26,07:39:05,15,09,1, 11.9,1,1, 14.932, 10538.687, 415.644, 52830.358 24/08/26,07:39:05,16,09,1, 11.9,1,1, 14.932, 10538.682, 415.664, 52830.400 24/08/26,07:39:05,17,09,1, 11.9,1,1, 14.932, 10538.689, 415.650, 52830.460 24/08/26,07:39:05,18,09,1, 11.9,1,1, 14.932, 10538.669, 415.647, 52830.445 24/08/26,07:39:05,19,09,1, 11.9,1,1, 14.932, 10538.670, 415.653, 52830.444 24/08/26,07:39:06,00,10,1, 11.9,1,1, 14.933, 10538.667, 415.653, 52830.444 24/08/26,07:39:06,01,10,1, 11.9,1,1, 14.933, 10538.705, 415.614, 52830.366 24/08/26,07:39:06,02,10,1, 11.9,1,1, 14.933, 10538.699, 415.628, 52830.428 24/08/26,07:39:06,03,10,1, 11.9,1,1, 14.933, 10538.711, 415.646, 52830.409 24/08/26,07:39:06,04,10,1, 11.9,1,1, 14.933, 10538.690, 415.626, 52830.394 24/08/26,07:39:06,05,10,1, 11.9,1,1, 14.933, 10538.682, 415.626, 52830.370 24/08/26,07:39:06,06,10,1, 11.9,1,1, 14.933, 10538.684, 415.626, 52830.448 24/08/26,07:39:06,07,10,1, 11.9,1,1, 14.933, 10538.676, 415.630, 52830.451 24/08/26,07:39:06,08,10,1, 11.9,1,1, 14.933, 10538.677, 415.649, 52830.413 24/08/26,07:39:06,09,10,1, 11.9,1,1, 14.933, 10538.690, 415.632, 52830.409 24/08/26,07:39:06,10,10,1, 11.9,1,1, 14.933, 10538.687, 415.640, 52830.424 24/08/26,07:39:06,11,10,1, 11.9,1,1, 14.933, 10538.691, 415.622, 52830.415 24/08/26,07:39:06,12,10,1, 11.9,1,1, 14.933, 10538.700, 415.626, 52830.397 24/08/26,07:39:06,13,10,1, 11.9,1,1, 14.933, 10538.716, 415.650, 52830.431 24/08/26,07:39:06,14,10,1, 11.9,1,1, 14.933, 10538.703, 415.604, 52830.404 24/08/26,07:39:06,15,10,1, 11.9,1,1, 14.933, 10538.704, 415.621, 52830.495 24/08/26,07:39:06,16,10,1, 11.9,1,1, 14.933, 10538.694, 415.620, 52830.431 24/08/26,07:39:06,17,10,1, 11.9,1,1, 14.933, 10538.697, 415.629, 52830.391 24/08/26,07:39:06,18,10,1, 11.9,1,1, 14.933, 10538.714, 415.588, 52830.401 24/08/26,07:39:06,19,10,1, 11.9,1,1, 14.933, 10538.669, 415.624, 52830.349 24/08/26,07:39:07,00,10,1, 11.9,1,1, 14.933, 10538.667, 415.624, 52830.349 24/08/26,07:39:07,01,10,1, 11.9,1,1, 14.933, 10538.678, 415.608, 52830.373 24/08/26,07:39:07,02,10,1, 11.9,1,1, 14.933, 10538.685, 415.600, 52830.363 24/08/26,07:39:07,03,10,1, 11.9,1,1, 14.933, 10538.689, 415.643, 52830.456 24/08/26,07:39:07,04,10,1, 11.9,1,1, 14.933, 10538.690, 415.582, 52830.398 24/08/26,07:39:07,05,10,1, 11.9,1,1, 14.933, 10538.693, 415.592, 52830.430 24/08/26,07:39:07,06,10,1, 11.9,1,1, 14.933, 10538.710, 415.596, 52830.356 24/08/26,07:39:07,07,10,1, 11.9,1,1, 14.933, 10538.689, 415.611, 52830.408 24/08/26,07:39:07,08,10,1, 11.9,1,1, 14.933, 10538.700, 415.623, 52830.393 24/08/26,07:39:07,09,10,1, 11.9,1,1, 14.933, 10538.689, 415.603, 52830.383 24/08/26,07:39:07,10,10,1, 11.9,1,1, 14.933, 10538.681, 415.591, 52830.447 24/08/26,07:39:07,11,10,1, 11.9,1,1, 14.933, 10538.690, 415.589, 52830.372 24/08/26,07:39:07,12,10,1, 11.9,1,1, 14.933, 10538.681, 415.601, 52830.386 24/08/26,07:39:07,13,10,1, 11.9,1,1, 14.933, 10538.683, 415.587, 52830.351 24/08/26,07:39:07,14,10,1, 11.9,1,1, 14.933, 10538.686, 415.564, 52830.341 24/08/26,07:39:07,15,10,1, 11.9,1,1, 14.933, 10538.681, 415.591, 52830.393 24/08/26,07:39:07,16,10,1, 11.9,1,1, 14.933, 10538.672, 415.582, 52830.373 24/08/26,07:39:07,17,10,1, 11.9,1,1, 14.933, 10538.702, 415.559, 52830.363 24/08/26,07:39:07,18,10,1, 11.9,1,1, 14.933, 10538.675, 415.563, 52830.446 24/08/26,07:39:07,19,10,1, 11.9,1,1, 14.933, 10538.673, 415.545, 52830.369 24/08/26,07:39:08,00,10,1, 11.9,1,1, 14.932, 10538.667, 415.545, 52830.369 24/08/26,07:39:08,01,10,1, 11.9,1,1, 14.932, 10538.687, 415.534, 52830.396 24/08/26,07:39:08,02,10,1, 11.9,1,1, 14.932, 10538.683, 415.560, 52830.378 24/08/26,07:39:08,03,10,1, 11.9,1,1, 14.932, 10538.676, 415.559, 52830.381 24/08/26,07:39:08,04,10,1, 11.9,1,1, 14.932, 10538.682, 415.551, 52830.320 24/08/26,07:39:08,05,10,1, 11.9,1,1, 14.932, 10538.691, 415.559, 52830.378 24/08/26,07:39:08,06,10,1, 11.9,1,1, 14.932, 10538.691, 415.562, 52830.371 24/08/26,07:39:08,07,10,1, 11.9,1,1, 14.932, 10538.695, 415.559, 52830.422 24/08/26,07:39:08,08,10,1, 11.9,1,1, 14.932, 10538.671, 415.561, 52830.371 24/08/26,07:39:08,09,10,1, 11.9,1,1, 14.932, 10538.676, 415.565, 52830.438 24/08/26,07:39:08,10,10,1, 11.9,1,1, 14.932, 10538.706, 415.530, 52830.390 24/08/26,07:39:08,11,10,1, 11.9,1,1, 14.932, 10538.694, 415.542, 52830.354 24/08/26,07:39:08,12,10,1, 11.9,1,1, 14.932, 10538.694, 415.521, 52830.390 24/08/26,07:39:08,13,10,1, 11.9,1,1, 14.932, 10538.677, 415.530, 52830.350 24/08/26,07:39:08,14,10,1, 11.9,1,1, 14.932, 10538.687, 415.523, 52830.390 24/08/26,07:39:08,15,10,1, 11.9,1,1, 14.932, 10538.678, 415.529, 52830.361 24/08/26,07:39:08,16,10,1, 11.9,1,1, 14.932, 10538.688, 415.519, 52830.418 24/08/26,07:39:08,17,10,1, 11.9,1,1, 14.932, 10538.676, 415.535, 52830.368 24/08/26,07:39:08,18,10,1, 11.9,1,1, 14.932, 10538.679, 415.530, 52830.381 24/08/26,07:39:08,19,10,1, 11.9,1,1, 14.932, 10538.682, 415.515, 52830.330 24/08/26,07:39:09,00,11,1, 11.9,1,1, 14.933, 10538.676, 415.515, 52830.330 24/08/26,07:39:09,01,11,1, 11.9,1,1, 14.933, 10538.671, 415.528, 52830.339 24/08/26,07:39:09,02,11,1, 11.9,1,1, 14.933, 10538.690, 415.509, 52830.391 24/08/26,07:39:09,03,11,1, 11.9,1,1, 14.933, 10538.673, 415.498, 52830.348 24/08/26,07:39:09,04,11,1, 11.9,1,1, 14.933, 10538.654, 415.495, 52830.384 24/08/26,07:39:09,05,11,1, 11.9,1,1, 14.933, 10538.676, 415.508, 52830.365 24/08/26,07:39:09,06,11,1, 11.9,1,1, 14.933, 10538.688, 415.476, 52830.337 24/08/26,07:39:09,07,11,1, 11.9,1,1, 14.933, 10538.695, 415.478, 52830.397 24/08/26,07:39:09,08,11,1, 11.9,1,1, 14.933, 10538.686, 415.466, 52830.393 24/08/26,07:39:09,09,11,1, 11.9,1,1, 14.933, 10538.674, 415.502, 52830.371 24/08/26,07:39:09,10,11,1, 11.9,1,1, 14.933, 10538.682, 415.478, 52830.315 24/08/26,07:39:09,11,11,1, 11.9,1,1, 14.933, 10538.659, 415.493, 52830.429 24/08/26,07:39:09,12,11,1, 11.9,1,1, 14.933, 10538.677, 415.468, 52830.327 24/08/26,07:39:09,13,11,1, 11.9,1,1, 14.933, 10538.656, 415.479, 52830.342 24/08/26,07:39:09,14,11,1, 11.9,1,1, 14.933, 10538.693, 415.475, 52830.301 24/08/26,07:39:09,15,11,1, 11.9,1,1, 14.933, 10538.671, 415.480, 52830.285 24/08/26,07:39:09,16,11,1, 11.9,1,1, 14.933, 10538.682, 415.445, 52830.340 24/08/26,07:39:09,17,11,1, 11.9,1,1, 14.933, 10538.656, 415.450, 52830.340 24/08/26,07:39:09,18,11,1, 11.9,1,1, 14.933, 10538.674, 415.430, 52830.361 24/08/26,07:39:09,19,11,1, 11.9,1,1, 14.933, 10538.647, 415.437, 52830.415 24/08/26,07:39:10,00,09,1, 11.9,1,1, 14.931, 10538.642, 415.437, 52830.415 24/08/26,07:39:10,01,09,1, 11.9,1,1, 14.931, 10538.662, 415.455, 52830.328 24/08/26,07:39:10,02,09,1, 11.9,1,1, 14.931, 10538.654, 415.443, 52830.357 24/08/26,07:39:10,03,09,1, 11.9,1,1, 14.931, 10538.646, 415.442, 52830.286 24/08/26,07:39:10,04,09,1, 11.9,1,1, 14.931, 10538.656, 415.435, 52830.318 24/08/26,07:39:10,05,09,1, 11.9,1,1, 14.931, 10538.666, 415.437, 52830.339 24/08/26,07:39:10,06,09,1, 11.9,1,1, 14.931, 10538.645, 415.425, 52830.349 24/08/26,07:39:10,07,09,1, 11.9,1,1, 14.931, 10538.650, 415.419, 52830.356 24/08/26,07:39:10,08,09,1, 11.9,1,1, 14.931, 10538.652, 415.401, 52830.313 24/08/26,07:39:10,09,09,1, 11.9,1,1, 14.931, 10538.646, 415.425, 52830.374 24/08/26,07:39:10,10,09,1, 11.9,1,1, 14.931, 10538.617, 415.415, 52830.338 24/08/26,07:39:10,11,09,1, 11.9,1,1, 14.931, 10538.634, 415.431, 52830.390 24/08/26,07:39:10,12,09,1, 11.9,1,1, 14.931, 10538.671, 415.391, 52830.387 24/08/26,07:39:10,13,09,1, 11.9,1,1, 14.931, 10538.604, 415.414, 52830.357 24/08/26,07:39:10,14,09,1, 11.9,1,1, 14.931, 10538.656, 415.414, 52830.349 24/08/26,07:39:10,15,09,1, 11.9,1,1, 14.931, 10538.634, 415.406, 52830.331 24/08/26,07:39:10,16,09,1, 11.9,1,1, 14.931, 10538.633, 415.407, 52830.427 24/08/26,07:39:10,17,09,1, 11.9,1,1, 14.931, 10538.630, 415.407, 52830.314 24/08/26,07:39:10,18,09,1, 11.9,1,1, 14.931, 10538.648, 415.376, 52830.350 24/08/26,07:39:10,19,09,1, 11.9,1,1, 14.931, 10538.655, 415.402, 52830.491 24/08/26,07:39:11,00,09,1, 11.9,1,1, 14.931, 10538.651, 415.402, 52830.491 24/08/26,07:39:11,01,09,1, 11.9,1,1, 14.931, 10538.627, 415.386, 52830.280 24/08/26,07:39:11,02,09,1, 11.9,1,1, 14.931, 10538.648, 415.388, 52830.323 24/08/26,07:39:11,03,09,1, 11.9,1,1, 14.931, 10538.615, 415.365, 52830.153 24/08/26,07:39:11,04,09,1, 11.9,1,1, 14.931, 10538.610, 415.381, 52830.419 24/08/26,07:39:11,05,09,1, 11.9,1,1, 14.931, 10538.624, 415.371, 52830.398 24/08/26,07:39:11,06,09,1, 11.9,1,1, 14.931, 10538.630, 415.394, 52830.383 24/08/26,07:39:11,07,09,1, 11.9,1,1, 14.931, 10538.606, 415.379, 52830.348 24/08/26,07:39:11,08,09,1, 11.9,1,1, 14.931, 10538.619, 415.415, 52830.392 24/08/26,07:39:11,09,09,1, 11.9,1,1, 14.931, 10538.621, 415.370, 52830.386 24/08/26,07:39:11,10,09,1, 11.9,1,1, 14.931, 10538.615, 415.359, 52830.312 24/08/26,07:39:11,11,09,1, 11.9,1,1, 14.931, 10538.617, 415.357, 52830.344 24/08/26,07:39:11,12,09,1, 11.9,1,1, 14.931, 10538.619, 415.357, 52830.320 24/08/26,07:39:11,13,09,1, 11.9,1,1, 14.931, 10538.624, 415.374, 52830.256 24/08/26,07:39:11,14,09,1, 11.9,1,1, 14.931, 10538.612, 415.365, 52830.371 24/08/26,07:39:11,15,09,1, 11.9,1,1, 14.931, 10538.606, 415.362, 52830.287 24/08/26,07:39:11,16,09,1, 11.9,1,1, 14.931, 10538.610, 415.363, 52830.324 24/08/26,07:39:11,17,09,1, 11.9,1,1, 14.931, 10538.610, 415.353, 52830.363 24/08/26,07:39:11,18,09,1, 11.9,1,1, 14.931, 10538.592, 415.349, 52830.340 24/08/26,07:39:11,19,09,1, 11.9,1,1, 14.931, 10538.622, 415.361, 52830.339 24/08/26,07:39:12,00,11,1, 11.9,1,1, 14.934, 10538.617, 415.361, 52830.339 24/08/26,07:39:12,01,11,1, 11.9,1,1, 14.934, 10538.599, 415.338, 52830.353 24/08/26,07:39:12,02,11,1, 11.9,1,1, 14.934, 10538.620, 415.323, 52830.325 24/08/26,07:39:12,03,11,1, 11.9,1,1, 14.934, 10538.621, 415.337, 52830.366 24/08/26,07:39:12,04,11,1, 11.9,1,1, 14.934, 10538.581, 415.333, 52830.350 24/08/26,07:39:12,05,11,1, 11.9,1,1, 14.934, 10538.601, 415.348, 52830.375 24/08/26,07:39:12,06,11,1, 11.9,1,1, 14.934, 10538.605, 415.324, 52830.296 24/08/26,07:39:12,07,11,1, 11.9,1,1, 14.934, 10538.594, 415.308, 52830.335 24/08/26,07:39:12,08,11,1, 11.9,1,1, 14.934, 10538.581, 415.301, 52830.373 24/08/26,07:39:12,09,11,1, 11.9,1,1, 14.934, 10538.590, 415.293, 52830.339 24/08/26,07:39:12,10,11,1, 11.9,1,1, 14.934, 10538.563, 415.295, 52830.341 24/08/26,07:39:12,11,11,1, 11.9,1,1, 14.934, 10538.573, 415.292, 52830.316 24/08/26,07:39:12,12,11,1, 11.9,1,1, 14.934, 10538.584, 415.312, 52830.287 24/08/26,07:39:12,13,11,1, 11.9,1,1, 14.934, 10538.589, 415.297, 52830.286 24/08/26,07:39:12,14,11,1, 11.9,1,1, 14.934, 10538.588, 415.306, 52830.277 24/08/26,07:39:12,15,11,1, 11.9,1,1, 14.934, 10538.600, 415.286, 52830.323 24/08/26,07:39:12,16,11,1, 11.9,1,1, 14.934, 10538.585, 415.285, 52830.359 24/08/26,07:39:12,17,11,1, 11.9,1,1, 14.934, 10538.591, 415.302, 52830.390 24/08/26,07:39:12,18,11,1, 11.9,1,1, 14.934, 10538.584, 415.292, 52830.349 24/08/26,07:39:12,19,11,1, 11.9,1,1, 14.934, 10538.597, 415.278, 52830.285 24/08/26,07:39:13,00,10,1, 11.9,1,1, 14.934, 10538.592, 415.278, 52830.285 24/08/26,07:39:13,01,10,1, 11.9,1,1, 14.934, 10538.576, 415.258, 52830.309 24/08/26,07:39:13,02,10,1, 11.9,1,1, 14.934, 10538.590, 415.272, 52830.341 24/08/26,07:39:13,03,10,1, 11.9,1,1, 14.934, 10538.589, 415.244, 52830.286 24/08/26,07:39:13,04,10,1, 11.9,1,1, 14.934, 10538.624, 415.239, 52830.323 24/08/26,07:39:13,05,10,1, 11.9,1,1, 14.934, 10538.607, 415.293, 52830.338 24/08/26,07:39:13,06,10,1, 11.9,1,1, 14.934, 10538.596, 415.273, 52830.316 24/08/26,07:39:13,07,10,1, 11.9,1,1, 14.934, 10538.591, 415.269, 52830.306 24/08/26,07:39:13,08,10,1, 11.9,1,1, 14.934, 10538.609, 415.231, 52830.334 24/08/26,07:39:13,09,10,1, 11.9,1,1, 14.934, 10538.594, 415.246, 52830.324 24/08/26,07:39:13,10,10,1, 11.9,1,1, 14.934, 10538.599, 415.244, 52830.174 24/08/26,07:39:13,11,10,1, 11.9,1,1, 14.934, 10538.576, 415.249, 52830.306 24/08/26,07:39:13,12,10,1, 11.9,1,1, 14.934, 10538.599, 415.253, 52830.366 24/08/26,07:39:13,13,10,1, 11.9,1,1, 14.934, 10538.582, 415.246, 52830.279 24/08/26,07:39:13,14,10,1, 11.9,1,1, 14.934, 10538.597, 415.244, 52830.348 24/08/26,07:39:13,15,10,1, 11.9,1,1, 14.934, 10538.599, 415.239, 52830.265 24/08/26,07:39:13,16,10,1, 11.9,1,1, 14.934, 10538.586, 415.231, 52830.300 24/08/26,07:39:13,17,10,1, 11.9,1,1, 14.934, 10538.579, 415.242, 52830.318 24/08/26,07:39:13,18,10,1, 11.9,1,1, 14.934, 10538.595, 415.247, 52830.340 24/08/26,07:39:13,19,10,1, 11.9,1,1, 14.934, 10538.600, 415.227, 52830.318 24/08/26,07:39:14,00,09,1, 11.9,1,1, 14.933, 10538.592, 415.227, 52830.318 24/08/26,07:39:14,01,09,1, 11.9,1,1, 14.933, 10538.576, 415.221, 52830.331 24/08/26,07:39:14,02,09,1, 11.9,1,1, 14.933, 10538.552, 415.238, 52830.317 24/08/26,07:39:14,03,09,1, 11.9,1,1, 14.933, 10538.560, 415.227, 52830.285 24/08/26,07:39:14,04,09,1, 11.9,1,1, 14.933, 10538.558, 415.209, 52830.340 24/08/26,07:39:14,05,09,1, 11.9,1,1, 14.933, 10538.560, 415.225, 52830.274 24/08/26,07:39:14,06,09,1, 11.9,1,1, 14.933, 10538.566, 415.222, 52830.342 24/08/26,07:39:14,07,09,1, 11.9,1,1, 14.933, 10538.557, 415.221, 52830.310 24/08/26,07:39:14,08,09,1, 11.9,1,1, 14.933, 10538.547, 415.203, 52830.316 24/08/26,07:39:14,09,09,1, 11.9,1,1, 14.933, 10538.568, 415.244, 52830.385 24/08/26,07:39:14,10,09,1, 11.9,1,1, 14.933, 10538.575, 415.223, 52830.325 24/08/26,07:39:14,11,09,1, 11.9,1,1, 14.933, 10538.576, 415.198, 52830.348 24/08/26,07:39:14,12,09,1, 11.9,1,1, 14.933, 10538.577, 415.196, 52830.359 24/08/26,07:39:14,13,09,1, 11.9,1,1, 14.933, 10538.558, 415.225, 52830.340 24/08/26,07:39:14,14,09,1, 11.9,1,1, 14.933, 10538.575, 415.195, 52830.336 24/08/26,07:39:14,15,09,1, 11.9,1,1, 14.933, 10538.588, 415.186, 52830.349 24/08/26,07:39:14,16,09,1, 11.9,1,1, 14.933, 10538.567, 415.187, 52830.374 24/08/26,07:39:14,17,09,1, 11.9,1,1, 14.933, 10538.586, 415.165, 52830.277 24/08/26,07:39:14,18,09,1, 11.9,1,1, 14.933, 10538.587, 415.196, 52830.304 24/08/26,07:39:14,19,09,1, 11.9,1,1, 14.933, 10538.570, 415.186, 52830.360 24/08/26,07:39:15,00,09,1, 11.9,1,1, 14.939, 10538.567, 415.186, 52830.360 24/08/26,07:39:15,01,09,1, 11.9,1,1, 14.939, 10538.558, 415.165, 52830.315 24/08/26,07:39:15,02,09,1, 11.9,1,1, 14.939, 10538.553, 415.181, 52830.317 24/08/26,07:39:15,03,09,1, 11.9,1,1, 14.939, 10538.545, 415.171, 52830.335 24/08/26,07:39:15,04,09,1, 11.9,1,1, 14.939, 10538.560, 415.155, 52830.341 24/08/26,07:39:15,05,09,1, 11.9,1,1, 14.939, 10538.547, 415.184, 52830.301 24/08/26,07:39:15,06,09,1, 11.9,1,1, 14.939, 10538.531, 415.161, 52830.324 24/08/26,07:39:15,07,09,1, 11.9,1,1, 14.939, 10538.538, 415.162, 52830.357 24/08/26,07:39:15,08,09,1, 11.9,1,1, 14.939, 10538.552, 415.173, 52830.336 24/08/26,07:39:15,09,09,1, 11.9,1,1, 14.939, 10538.528, 415.164, 52830.288 24/08/26,07:39:15,10,09,1, 11.9,1,1, 14.939, 10538.524, 415.158, 52830.299 24/08/26,07:39:15,11,09,1, 11.9,1,1, 14.939, 10538.491, 415.167, 52830.317 24/08/26,07:39:15,12,09,1, 11.9,1,1, 14.939, 10538.551, 415.166, 52830.314 24/08/26,07:39:15,13,09,1, 11.9,1,1, 14.939, 10538.534, 415.141, 52830.300 24/08/26,07:39:15,14,09,1, 11.9,1,1, 14.939, 10538.540, 415.141, 52830.275 24/08/26,07:39:15,15,09,1, 11.9,1,1, 14.939, 10538.521, 415.146, 52830.264 24/08/26,07:39:15,16,09,1, 11.9,1,1, 14.939, 10538.534, 415.129, 52830.374 24/08/26,07:39:15,17,09,1, 11.9,1,1, 14.939, 10538.536, 415.128, 52830.347 24/08/26,07:39:15,18,09,1, 11.9,1,1, 14.939, 10538.533, 415.125, 52830.287 24/08/26,07:39:15,19,09,1, 11.9,1,1, 14.939, 10538.509, 415.131, 52830.278 24/08/26,07:39:16,00,09,1, 11.9,1,1, 14.937, 10538.509, 415.131, 52830.278 24/08/26,07:39:16,01,09,1, 11.9,1,1, 14.937, 10538.539, 415.108, 52830.273 24/08/26,07:39:16,02,09,1, 11.9,1,1, 14.937, 10538.553, 415.114, 52830.284 24/08/26,07:39:16,03,09,1, 11.9,1,1, 14.937, 10538.541, 415.116, 52830.276 24/08/26,07:39:16,04,09,1, 11.9,1,1, 14.937, 10538.549, 415.096, 52830.283 24/08/26,07:39:16,05,09,1, 11.9,1,1, 14.937, 10538.541, 415.103, 52830.374 24/08/26,07:39:16,06,09,1, 11.9,1,1, 14.937, 10538.534, 415.121, 52830.260 24/08/26,07:39:16,07,09,1, 11.9,1,1, 14.937, 10538.509, 415.085, 52830.256 24/08/26,07:39:16,08,09,1, 11.9,1,1, 14.937, 10538.502, 415.103, 52830.368 24/08/26,07:39:16,09,09,1, 11.9,1,1, 14.937, 10538.527, 415.090, 52830.354 24/08/26,07:39:16,10,09,1, 11.9,1,1, 14.937, 10538.518, 415.098, 52830.295 24/08/26,07:39:16,11,09,1, 11.9,1,1, 14.937, 10538.513, 415.079, 52830.287 24/08/26,07:39:16,12,09,1, 11.9,1,1, 14.937, 10538.503, 415.078, 52830.357 24/08/26,07:39:16,13,09,1, 11.9,1,1, 14.937, 10538.528, 415.103, 52830.342 24/08/26,07:39:16,14,09,1, 11.9,1,1, 14.937, 10538.531, 415.073, 52830.286 24/08/26,07:39:16,15,09,1, 11.9,1,1, 14.937, 10538.530, 415.054, 52830.231 24/08/26,07:39:16,16,09,1, 11.9,1,1, 14.937, 10538.530, 415.063, 52830.249 24/08/26,07:39:16,17,09,1, 11.9,1,1, 14.937, 10538.529, 415.077, 52830.318 24/08/26,07:39:16,18,09,1, 11.9,1,1, 14.937, 10538.528, 415.064, 52830.302 24/08/26,07:39:16,19,09,1, 11.9,1,1, 14.937, 10538.518, 415.077, 52830.387 24/08/26,07:39:17,00,11,1, 11.9,1,1, 14.938, 10538.517, 415.077, 52830.387 24/08/26,07:39:17,01,11,1, 11.9,1,1, 14.938, 10538.528, 415.094, 52830.270 24/08/26,07:39:17,02,11,1, 11.9,1,1, 14.938, 10538.506, 415.088, 52830.324 24/08/26,07:39:17,03,11,1, 11.9,1,1, 14.938, 10538.518, 415.060, 52830.273 24/08/26,07:39:17,04,11,1, 11.9,1,1, 14.938, 10538.539, 415.063, 52830.305 24/08/26,07:39:17,05,11,1, 11.9,1,1, 14.938, 10538.519, 415.072, 52830.358 24/08/26,07:39:17,06,11,1, 11.9,1,1, 14.938, 10538.546, 415.035, 52830.265 24/08/26,07:39:17,07,11,1, 11.9,1,1, 14.938, 10538.542, 415.036, 52830.305 24/08/26,07:39:17,08,11,1, 11.9,1,1, 14.938, 10538.514, 415.064, 52830.334 24/08/26,07:39:17,09,11,1, 11.9,1,1, 14.938, 10538.507, 415.067, 52830.317 24/08/26,07:39:17,10,11,1, 11.9,1,1, 14.938, 10538.511, 415.051, 52830.269 24/08/26,07:39:17,11,11,1, 11.9,1,1, 14.938, 10538.531, 415.034, 52830.244 24/08/26,07:39:17,12,11,1, 11.9,1,1, 14.938, 10538.485, 415.052, 52830.565 24/08/26,07:39:17,13,11,1, 11.9,1,1, 14.938, 10538.531, 415.042, 52830.362 24/08/26,07:39:17,14,11,1, 11.9,1,1, 14.938, 10538.518, 415.044, 52830.355 24/08/26,07:39:17,15,11,1, 11.9,1,1, 14.938, 10538.524, 415.048, 52830.316 24/08/26,07:39:17,16,11,1, 11.9,1,1, 14.938, 10538.509, 415.070, 52830.353 24/08/26,07:39:17,17,11,1, 11.9,1,1, 14.938, 10538.575, 415.057, 52830.341 24/08/26,07:39:17,18,11,1, 11.9,1,1, 14.938, 10538.555, 415.039, 52830.247 24/08/26,07:39:17,19,11,1, 11.9,1,1, 14.938, 10538.529, 415.037, 52830.317 24/08/26,07:39:18,00,10,1, 11.9,1,1, 14.935, 10538.526, 415.037, 52830.317 24/08/26,07:39:18,01,10,1, 11.9,1,1, 14.935, 10538.499, 415.041, 52830.363 24/08/26,07:39:18,02,10,1, 11.9,1,1, 14.935, 10538.537, 415.012, 52830.303 24/08/26,07:39:18,03,10,1, 11.9,1,1, 14.935, 10538.542, 415.041, 52830.305 24/08/26,07:39:18,04,10,1, 11.9,1,1, 14.935, 10538.483, 415.018, 52830.310 24/08/26,07:39:18,05,10,1, 11.9,1,1, 14.935, 10538.512, 415.025, 52830.298 24/08/26,07:39:18,06,10,1, 11.9,1,1, 14.935, 10538.530, 415.010, 52830.297 24/08/26,07:39:18,07,10,1, 11.9,1,1, 14.935, 10538.527, 415.053, 52830.324 24/08/26,07:39:18,08,10,1, 11.9,1,1, 14.935, 10538.508, 415.010, 52830.307 24/08/26,07:39:18,09,10,1, 11.9,1,1, 14.935, 10538.500, 415.020, 52830.272 24/08/26,07:39:18,10,10,1, 11.9,1,1, 14.935, 10538.506, 415.038, 52830.343 24/08/26,07:39:18,11,10,1, 11.9,1,1, 14.935, 10538.514, 415.014, 52830.291 24/08/26,07:39:18,12,10,1, 11.9,1,1, 14.935, 10538.500, 415.023, 52830.302 24/08/26,07:39:18,13,10,1, 11.9,1,1, 14.935, 10538.523, 415.024, 52830.299 24/08/26,07:39:18,14,10,1, 11.9,1,1, 14.935, 10538.495, 415.021, 52830.360 24/08/26,07:39:18,15,10,1, 11.9,1,1, 14.935, 10538.516, 414.991, 52830.264 24/08/26,07:39:18,16,10,1, 11.9,1,1, 14.935, 10538.482, 414.986, 52830.332 24/08/26,07:39:18,17,10,1, 11.9,1,1, 14.935, 10538.514, 414.997, 52830.265 24/08/26,07:39:18,18,10,1, 11.9,1,1, 14.935, 10538.528, 415.014, 52830.280 24/08/26,07:39:18,19,10,1, 11.9,1,1, 14.935, 10538.512, 415.011, 52830.233 24/08/26,07:39:19,00,10,1, 11.9,1,1, 14.932, 10538.509, 415.011, 52830.233 24/08/26,07:39:19,01,10,1, 11.9,1,1, 14.932, 10538.526, 414.993, 52830.245 24/08/26,07:39:19,02,10,1, 11.9,1,1, 14.932, 10538.516, 415.007, 52830.329 24/08/26,07:39:19,03,10,1, 11.9,1,1, 14.932, 10538.520, 415.004, 52830.272 24/08/26,07:39:19,04,10,1, 11.9,1,1, 14.932, 10538.518, 415.023, 52830.247 24/08/26,07:39:19,05,10,1, 11.9,1,1, 14.932, 10538.494, 414.980, 52830.319 24/08/26,07:39:19,06,10,1, 11.9,1,1, 14.932, 10538.522, 414.987, 52830.269 24/08/26,07:39:19,07,10,1, 11.9,1,1, 14.932, 10538.525, 414.988, 52830.248 24/08/26,07:39:19,08,10,1, 11.9,1,1, 14.932, 10538.503, 414.989, 52830.308 24/08/26,07:39:19,09,10,1, 11.9,1,1, 14.932, 10538.525, 415.009, 52830.342 24/08/26,07:39:19,10,10,1, 11.9,1,1, 14.932, 10538.498, 414.990, 52830.209 24/08/26,07:39:19,11,10,1, 11.9,1,1, 14.932, 10538.515, 414.997, 52830.303 24/08/26,07:39:19,12,10,1, 11.9,1,1, 14.932, 10538.499, 415.004, 52830.260 24/08/26,07:39:19,13,10,1, 11.9,1,1, 14.932, 10538.522, 414.989, 52830.285 24/08/26,07:39:19,14,10,1, 11.9,1,1, 14.932, 10538.486, 415.005, 52830.268 24/08/26,07:39:19,15,10,1, 11.9,1,1, 14.932, 10538.500, 415.008, 52830.231 24/08/26,07:39:19,16,10,1, 11.9,1,1, 14.932, 10538.497, 414.984, 52830.303 24/08/26,07:39:19,17,10,1, 11.9,1,1, 14.932, 10538.502, 414.991, 52830.254 24/08/26,07:39:19,18,10,1, 11.9,1,1, 14.932, 10538.516, 414.986, 52830.284 24/08/26,07:39:19,19,10,1, 11.9,1,1, 14.932, 10538.505, 414.976, 52830.271 24/08/26,07:39:20,00,10,1, 11.8,1,1, 14.935, 10538.501, 414.976, 52830.271 24/08/26,07:39:20,01,10,1, 11.8,1,1, 14.935, 10538.516, 414.988, 52830.224 24/08/26,07:39:20,02,10,1, 11.8,1,1, 14.935, 10538.515, 414.972, 52830.267 24/08/26,07:39:20,03,10,1, 11.8,1,1, 14.935, 10538.481, 414.959, 52830.314 24/08/26,07:39:20,04,10,1, 11.8,1,1, 14.935, 10538.500, 414.980, 52830.304 24/08/26,07:39:20,05,10,1, 11.8,1,1, 14.935, 10538.507, 414.961, 52830.322 24/08/26,07:39:20,06,10,1, 11.8,1,1, 14.935, 10538.495, 414.968, 52830.247 24/08/26,07:39:20,07,10,1, 11.8,1,1, 14.935, 10538.500, 414.966, 52830.223 24/08/26,07:39:20,08,10,1, 11.8,1,1, 14.935, 10538.510, 414.967, 52830.262 24/08/26,07:39:20,09,10,1, 11.8,1,1, 14.935, 10538.497, 414.950, 52830.212 24/08/26,07:39:20,10,10,1, 11.8,1,1, 14.935, 10538.489, 414.953, 52830.256 24/08/26,07:39:20,11,10,1, 11.8,1,1, 14.935, 10538.524, 414.951, 52830.316 24/08/26,07:39:20,12,10,1, 11.8,1,1, 14.935, 10538.506, 414.937, 52830.274 24/08/26,07:39:20,13,10,1, 11.8,1,1, 14.935, 10538.494, 414.963, 52830.326 24/08/26,07:39:20,14,10,1, 11.8,1,1, 14.935, 10538.517, 414.923, 52830.293 24/08/26,07:39:20,15,10,1, 11.8,1,1, 14.935, 10538.508, 414.921, 52830.267 24/08/26,07:39:20,16,10,1, 11.8,1,1, 14.935, 10538.512, 414.925, 52830.280 24/08/26,07:39:20,17,10,1, 11.8,1,1, 14.935, 10538.511, 414.919, 52830.319 24/08/26,07:39:20,18,10,1, 11.8,1,1, 14.935, 10538.503, 414.940, 52830.293 24/08/26,07:39:20,19,10,1, 11.8,1,1, 14.935, 10538.515, 414.926, 52830.260 24/08/26,07:39:21,00,11,1, 11.9,1,1, 14.934, 10538.509, 414.926, 52830.260 24/08/26,07:39:21,01,11,1, 11.9,1,1, 14.934, 10538.503, 414.928, 52830.282 24/08/26,07:39:21,02,11,1, 11.9,1,1, 14.934, 10538.478, 414.918, 52830.275 24/08/26,07:39:21,03,11,1, 11.9,1,1, 14.934, 10538.517, 414.933, 52830.249 24/08/26,07:39:21,04,11,1, 11.9,1,1, 14.934, 10538.489, 414.932, 52830.286 24/08/26,07:39:21,05,11,1, 11.9,1,1, 14.934, 10538.497, 414.916, 52830.281 24/08/26,07:39:21,06,11,1, 11.9,1,1, 14.934, 10538.493, 414.909, 52830.245 24/08/26,07:39:21,07,11,1, 11.9,1,1, 14.934, 10538.504, 414.929, 52830.307 24/08/26,07:39:21,08,11,1, 11.9,1,1, 14.934, 10538.488, 414.924, 52830.254 24/08/26,07:39:21,09,11,1, 11.9,1,1, 14.934, 10538.496, 414.929, 52830.278 24/08/26,07:39:21,10,11,1, 11.9,1,1, 14.934, 10538.503, 414.924, 52830.319 24/08/26,07:39:21,11,11,1, 11.9,1,1, 14.934, 10538.483, 414.926, 52830.274 24/08/26,07:39:21,12,11,1, 11.9,1,1, 14.934, 10538.497, 414.913, 52830.256 24/08/26,07:39:21,13,11,1, 11.9,1,1, 14.934, 10538.511, 414.933, 52830.242 24/08/26,07:39:21,14,11,1, 11.9,1,1, 14.934, 10538.491, 414.912, 52830.239 24/08/26,07:39:21,15,11,1, 11.9,1,1, 14.934, 10538.489, 414.895, 52830.262 24/08/26,07:39:21,16,11,1, 11.9,1,1, 14.934, 10538.499, 414.923, 52830.262 24/08/26,07:39:21,17,11,1, 11.9,1,1, 14.934, 10538.472, 414.919, 52830.256 24/08/26,07:39:21,18,11,1, 11.9,1,1, 14.934, 10538.510, 414.901, 52830.269 24/08/26,07:39:21,19,11,1, 11.9,1,1, 14.934, 10538.472, 414.903, 52830.250 24/08/26,07:39:22,00,11,1, 11.9,1,1, 14.933, 10538.467, 414.903, 52830.250 24/08/26,07:39:22,01,11,1, 11.9,1,1, 14.933, 10538.505, 414.899, 52830.266 24/08/26,07:39:22,02,11,1, 11.9,1,1, 14.933, 10538.501, 414.897, 52830.279 24/08/26,07:39:22,03,11,1, 11.9,1,1, 14.933, 10538.515, 414.893, 52830.265 24/08/26,07:39:22,04,11,1, 11.9,1,1, 14.933, 10538.513, 414.936, 52830.322 24/08/26,07:39:22,05,11,1, 11.9,1,1, 14.933, 10538.498, 414.905, 52830.317 24/08/26,07:39:22,06,11,1, 11.9,1,1, 14.933, 10538.487, 414.889, 52830.210 24/08/26,07:39:22,07,11,1, 11.9,1,1, 14.933, 10538.483, 414.907, 52830.331 24/08/26,07:39:22,08,11,1, 11.9,1,1, 14.933, 10538.539, 414.892, 52830.114 24/08/26,07:39:22,09,11,1, 11.9,1,1, 14.933, 10538.526, 414.885, 52830.183 24/08/26,07:39:22,10,11,1, 11.9,1,1, 14.933, 10538.494, 414.908, 52830.306 24/08/26,07:39:22,11,11,1, 11.9,1,1, 14.933, 10538.499, 414.901, 52830.308 24/08/26,07:39:22,12,11,1, 11.9,1,1, 14.933, 10538.500, 414.884, 52830.323 24/08/26,07:39:22,13,11,1, 11.9,1,1, 14.933, 10538.530, 414.924, 52830.326 24/08/26,07:39:22,14,11,1, 11.9,1,1, 14.933, 10538.534, 414.906, 52830.286 24/08/26,07:39:22,15,11,1, 11.9,1,1, 14.933, 10538.499, 414.903, 52830.288 24/08/26,07:39:22,16,11,1, 11.9,1,1, 14.933, 10538.509, 414.910, 52830.295 24/08/26,07:39:22,17,11,1, 11.9,1,1, 14.933, 10538.511, 414.891, 52830.286 24/08/26,07:39:22,18,11,1, 11.9,1,1, 14.933, 10538.507, 414.900, 52830.247 24/08/26,07:39:22,19,11,1, 11.9,1,1, 14.933, 10538.513, 414.901, 52830.262 24/08/26,07:39:23,00,10,1, 11.9,1,1, 14.933, 10538.509, 414.901, 52830.262 24/08/26,07:39:23,01,10,1, 11.9,1,1, 14.933, 10538.530, 414.895, 52830.276 24/08/26,07:39:23,02,10,1, 11.9,1,1, 14.933, 10538.480, 414.879, 52830.266 24/08/26,07:39:23,03,10,1, 11.9,1,1, 14.933, 10538.499, 414.887, 52830.311 24/08/26,07:39:23,04,10,1, 11.9,1,1, 14.933, 10538.494, 414.893, 52830.389 24/08/26,07:39:23,05,10,1, 11.9,1,1, 14.933, 10538.513, 414.888, 52830.333 24/08/26,07:39:23,06,10,1, 11.9,1,1, 14.933, 10538.498, 414.881, 52830.268 24/08/26,07:39:23,07,10,1, 11.9,1,1, 14.933, 10538.527, 414.850, 52830.226 24/08/26,07:39:23,08,10,1, 11.9,1,1, 14.933, 10538.519, 414.881, 52830.207 24/08/26,07:39:23,09,10,1, 11.9,1,1, 14.933, 10538.523, 414.872, 52830.275 24/08/26,07:39:23,10,10,1, 11.9,1,1, 14.933, 10538.539, 414.888, 52830.272 24/08/26,07:39:23,11,10,1, 11.9,1,1, 14.933, 10538.522, 414.875, 52830.326 24/08/26,07:39:23,12,10,1, 11.9,1,1, 14.933, 10538.564, 414.864, 52830.230 24/08/26,07:39:23,13,10,1, 11.9,1,1, 14.933, 10538.537, 414.893, 52830.339 24/08/26,07:39:23,14,10,1, 11.9,1,1, 14.933, 10538.545, 414.881, 52830.243 24/08/26,07:39:23,15,10,1, 11.9,1,1, 14.933, 10538.510, 414.877, 52830.286 24/08/26,07:39:23,16,10,1, 11.9,1,1, 14.933, 10538.548, 414.873, 52830.298 24/08/26,07:39:23,17,10,1, 11.9,1,1, 14.933, 10538.537, 414.886, 52830.320 24/08/26,07:39:23,18,10,1, 11.9,1,1, 14.933, 10538.544, 414.868, 52830.277 24/08/26,07:39:23,19,10,1, 11.9,1,1, 14.933, 10538.529, 414.879, 52830.317 24/08/26,07:39:24,00,10,1, 11.9,1,1, 14.934, 10538.526, 414.879, 52830.317 24/08/26,07:39:24,01,10,1, 11.9,1,1, 14.934, 10538.542, 414.864, 52830.270 24/08/26,07:39:24,02,10,1, 11.9,1,1, 14.934, 10538.528, 414.883, 52830.323 24/08/26,07:39:24,03,10,1, 11.9,1,1, 14.934, 10538.546, 414.865, 52830.305 24/08/26,07:39:24,04,10,1, 11.9,1,1, 14.934, 10538.539, 414.868, 52830.327 24/08/26,07:39:24,05,10,1, 11.9,1,1, 14.934, 10538.552, 414.867, 52830.271 24/08/26,07:39:24,06,10,1, 11.9,1,1, 14.934, 10538.572, 414.842, 52830.278 24/08/26,07:39:24,07,10,1, 11.9,1,1, 14.934, 10538.542, 414.852, 52830.246 24/08/26,07:39:24,08,10,1, 11.9,1,1, 14.934, 10538.542, 414.879, 52830.319 24/08/26,07:39:24,09,10,1, 11.9,1,1, 14.934, 10538.562, 414.846, 52830.294 24/08/26,07:39:24,10,10,1, 11.9,1,1, 14.934, 10538.568, 414.865, 52830.276 24/08/26,07:39:24,11,10,1, 11.9,1,1, 14.934, 10538.552, 414.846, 52830.303 24/08/26,07:39:24,12,10,1, 11.9,1,1, 14.934, 10538.570, 414.881, 52830.301 24/08/26,07:39:24,13,10,1, 11.9,1,1, 14.934, 10538.567, 414.855, 52830.254 24/08/26,07:39:24,14,10,1, 11.9,1,1, 14.934, 10538.582, 414.863, 52830.302 24/08/26,07:39:24,15,10,1, 11.9,1,1, 14.934, 10538.531, 414.870, 52830.328 24/08/26,07:39:24,16,10,1, 11.9,1,1, 14.934, 10538.563, 414.868, 52830.252 24/08/26,07:39:24,17,10,1, 11.9,1,1, 14.934, 10538.551, 414.858, 52830.209 24/08/26,07:39:24,18,10,1, 11.9,1,1, 14.934, 10538.566, 414.880, 52830.245 24/08/26,07:39:24,19,10,1, 11.9,1,1, 14.934, 10538.562, 414.857, 52830.284 24/08/26,07:39:25,00,09,1, 11.9,1,1, 14.934, 10538.559, 414.857, 52830.284 24/08/26,07:39:25,01,09,1, 11.9,1,1, 14.934, 10538.543, 414.876, 52830.279 24/08/26,07:39:25,02,09,1, 11.9,1,1, 14.934, 10538.534, 414.866, 52830.274 24/08/26,07:39:25,03,09,1, 11.9,1,1, 14.934, 10538.526, 414.845, 52830.250 24/08/26,07:39:25,04,09,1, 11.9,1,1, 14.934, 10538.555, 414.878, 52830.316 24/08/26,07:39:25,05,09,1, 11.9,1,1, 14.934, 10538.540, 414.867, 52830.313 24/08/26,07:39:25,06,09,1, 11.9,1,1, 14.934, 10538.567, 414.833, 52830.248 24/08/26,07:39:25,07,09,1, 11.9,1,1, 14.934, 10538.562, 414.856, 52830.220 24/08/26,07:39:25,08,09,1, 11.9,1,1, 14.934, 10538.532, 414.869, 52830.295 24/08/26,07:39:25,09,09,1, 11.9,1,1, 14.934, 10538.560, 414.863, 52830.255 24/08/26,07:39:25,10,09,1, 11.9,1,1, 14.934, 10538.553, 414.867, 52830.298 24/08/26,07:39:25,11,09,1, 11.9,1,1, 14.934, 10538.560, 414.834, 52830.246 24/08/26,07:39:25,12,09,1, 11.9,1,1, 14.934, 10538.555, 414.865, 52830.334 24/08/26,07:39:25,13,09,1, 11.9,1,1, 14.934, 10538.553, 414.838, 52830.297 24/08/26,07:39:25,14,09,1, 11.9,1,1, 14.934, 10538.572, 414.824, 52830.308 24/08/26,07:39:25,15,09,1, 11.9,1,1, 14.934, 10538.552, 414.830, 52830.308 24/08/26,07:39:25,16,09,1, 11.9,1,1, 14.934, 10538.593, 414.844, 52830.253 24/08/26,07:39:25,17,09,1, 11.9,1,1, 14.934, 10538.573, 414.848, 52830.320 24/08/26,07:39:25,18,09,1, 11.9,1,1, 14.934, 10538.571, 414.827, 52830.228 24/08/26,07:39:25,19,09,1, 11.9,1,1, 14.934, 10538.582, 414.827, 52830.236 24/08/26,07:39:26,00,11,1, 11.9,1,1, 14.934, 10538.576, 414.827, 52830.236 24/08/26,07:39:26,01,11,1, 11.9,1,1, 14.934, 10538.578, 414.844, 52830.280 24/08/26,07:39:26,02,11,1, 11.9,1,1, 14.934, 10538.582, 414.839, 52830.315 24/08/26,07:39:26,03,11,1, 11.9,1,1, 14.934, 10538.571, 414.853, 52830.312 24/08/26,07:39:26,04,11,1, 11.9,1,1, 14.934, 10538.544, 414.848, 52830.290 24/08/26,07:39:26,05,11,1, 11.9,1,1, 14.934, 10538.566, 414.831, 52830.322 24/08/26,07:39:26,06,11,1, 11.9,1,1, 14.934, 10538.562, 414.859, 52830.298 24/08/26,07:39:26,07,11,1, 11.9,1,1, 14.934, 10538.593, 414.838, 52830.270 24/08/26,07:39:26,08,11,1, 11.9,1,1, 14.934, 10538.592, 414.843, 52830.298 24/08/26,07:39:26,09,11,1, 11.9,1,1, 14.934, 10538.564, 414.839, 52830.330 24/08/26,07:39:26,10,11,1, 11.9,1,1, 14.934, 10538.580, 414.836, 52830.267 24/08/26,07:39:26,11,11,1, 11.9,1,1, 14.934, 10538.569, 414.834, 52830.439 24/08/26,07:39:26,12,11,1, 11.9,1,1, 14.934, 10538.557, 414.832, 52830.363 24/08/26,07:39:26,13,11,1, 11.9,1,1, 14.934, 10538.559, 414.831, 52830.335 24/08/26,07:39:26,14,11,1, 11.9,1,1, 14.934, 10538.576, 414.825, 52830.290 24/08/26,07:39:26,15,11,1, 11.9,1,1, 14.934, 10538.587, 414.824, 52830.326 24/08/26,07:39:26,16,11,1, 11.9,1,1, 14.934, 10538.583, 414.843, 52830.241 24/08/26,07:39:26,17,11,1, 11.9,1,1, 14.934, 10538.591, 414.837, 52830.250 24/08/26,07:39:26,18,11,1, 11.9,1,1, 14.934, 10538.611, 414.817, 52830.262 24/08/26,07:39:26,19,11,1, 11.9,1,1, 14.934, 10538.604, 414.816, 52830.212 24/08/26,07:39:27,00,10,1, 11.9,1,1, 14.934, 10538.601, 414.816, 52830.212 24/08/26,07:39:27,01,10,1, 11.9,1,1, 14.934, 10538.599, 414.831, 52830.330 24/08/26,07:39:27,02,10,1, 11.9,1,1, 14.934, 10538.601, 414.809, 52830.278 24/08/26,07:39:27,03,10,1, 11.9,1,1, 14.934, 10538.617, 414.800, 52830.271 24/08/26,07:39:27,04,10,1, 11.9,1,1, 14.934, 10538.617, 414.787, 52830.226 24/08/26,07:39:27,05,10,1, 11.9,1,1, 14.934, 10538.604, 414.817, 52830.284 24/08/26,07:39:27,06,10,1, 11.9,1,1, 14.934, 10538.621, 414.799, 52830.306 24/08/26,07:39:27,07,10,1, 11.9,1,1, 14.934, 10538.620, 414.783, 52830.224 24/08/26,07:39:27,08,10,1, 11.9,1,1, 14.934, 10538.602, 414.781, 52830.167 24/08/26,07:39:27,09,10,1, 11.9,1,1, 14.934, 10538.631, 414.795, 52830.232 24/08/26,07:39:27,10,10,1, 11.9,1,1, 14.934, 10538.604, 414.785, 52830.222 24/08/26,07:39:27,11,10,1, 11.9,1,1, 14.934, 10538.619, 414.766, 52830.198 24/08/26,07:39:27,12,10,1, 11.9,1,1, 14.934, 10538.622, 414.777, 52830.246 24/08/26,07:39:27,13,10,1, 11.9,1,1, 14.934, 10538.620, 414.767, 52830.215 24/08/26,07:39:27,14,10,1, 11.9,1,1, 14.934, 10538.628, 414.771, 52830.296 24/08/26,07:39:27,15,10,1, 11.9,1,1, 14.934, 10538.654, 414.775, 52830.272 24/08/26,07:39:27,16,10,1, 11.9,1,1, 14.934, 10538.626, 414.770, 52830.281 24/08/26,07:39:27,17,10,1, 11.9,1,1, 14.934, 10538.606, 414.761, 52830.220 24/08/26,07:39:27,18,10,1, 11.9,1,1, 14.934, 10538.664, 414.774, 52830.232 24/08/26,07:39:27,19,10,1, 11.9,1,1, 14.934, 10538.650, 414.761, 52830.243 24/08/26,07:39:28,00,10,1, 11.9,1,1, 14.932, 10538.642, 414.761, 52830.243 24/08/26,07:39:28,01,10,1, 11.9,1,1, 14.932, 10538.668, 414.752, 52830.269 24/08/26,07:39:28,02,10,1, 11.9,1,1, 14.932, 10538.661, 414.790, 52830.321 24/08/26,07:39:28,03,10,1, 11.9,1,1, 14.932, 10538.634, 414.805, 52830.207 24/08/26,07:39:28,04,10,1, 11.9,1,1, 14.932, 10538.609, 414.778, 52830.230 24/08/26,07:39:28,05,10,1, 11.9,1,1, 14.932, 10538.644, 414.767, 52830.354 24/08/26,07:39:28,06,10,1, 11.9,1,1, 14.932, 10538.623, 414.782, 52830.269 24/08/26,07:39:28,07,10,1, 11.9,1,1, 14.932, 10538.614, 414.787, 52830.218 24/08/26,07:39:28,08,10,1, 11.9,1,1, 14.932, 10538.622, 414.811, 52830.327 24/08/26,07:39:28,09,10,1, 11.9,1,1, 14.932, 10538.620, 414.781, 52830.200 24/08/26,07:39:28,10,10,1, 11.9,1,1, 14.932, 10538.628, 414.798, 52830.276 24/08/26,07:39:28,11,10,1, 11.9,1,1, 14.932, 10538.616, 414.770, 52830.120 24/08/26,07:39:28,12,10,1, 11.9,1,1, 14.932, 10538.614, 414.761, 52830.239 24/08/26,07:39:28,13,10,1, 11.9,1,1, 14.932, 10538.637, 414.790, 52830.291 24/08/26,07:39:28,14,10,1, 11.9,1,1, 14.932, 10538.633, 414.764, 52830.239 24/08/26,07:39:28,15,10,1, 11.9,1,1, 14.932, 10538.627, 414.791, 52830.275 24/08/26,07:39:28,16,10,1, 11.9,1,1, 14.932, 10538.663, 414.772, 52830.241 24/08/26,07:39:28,17,10,1, 11.9,1,1, 14.932, 10538.626, 414.771, 52830.230 24/08/26,07:39:28,18,10,1, 11.9,1,1, 14.932, 10538.638, 414.752, 52830.216 24/08/26,07:39:28,19,10,1, 11.9,1,1, 14.932, 10538.620, 414.754, 52830.225 24/08/26,07:39:29,00,10,1, 11.8,1,1, 14.936, 10538.617, 414.754, 52830.225 24/08/26,07:39:29,01,10,1, 11.8,1,1, 14.936, 10538.655, 414.748, 52830.193 24/08/26,07:39:29,02,10,1, 11.8,1,1, 14.936, 10538.628, 414.780, 52830.200 24/08/26,07:39:29,03,10,1, 11.8,1,1, 14.936, 10538.644, 414.734, 52830.224 24/08/26,07:39:29,04,10,1, 11.8,1,1, 14.936, 10538.646, 414.783, 52830.253 24/08/26,07:39:29,05,10,1, 11.8,1,1, 14.936, 10538.648, 414.739, 52830.251 24/08/26,07:39:29,06,10,1, 11.8,1,1, 14.936, 10538.649, 414.747, 52830.292 24/08/26,07:39:29,07,10,1, 11.8,1,1, 14.936, 10538.646, 414.741, 52830.258 24/08/26,07:39:29,08,10,1, 11.8,1,1, 14.936, 10538.664, 414.765, 52830.252 24/08/26,07:39:29,09,10,1, 11.8,1,1, 14.936, 10538.660, 414.739, 52830.224 24/08/26,07:39:29,10,10,1, 11.8,1,1, 14.936, 10538.642, 414.750, 52830.291 24/08/26,07:39:29,11,10,1, 11.8,1,1, 14.936, 10538.645, 414.742, 52830.271 24/08/26,07:39:29,12,10,1, 11.8,1,1, 14.936, 10538.650, 414.751, 52830.244 24/08/26,07:39:29,13,10,1, 11.8,1,1, 14.936, 10538.671, 414.750, 52830.251 24/08/26,07:39:29,14,10,1, 11.8,1,1, 14.936, 10538.639, 414.717, 52830.197 24/08/26,07:39:29,15,10,1, 11.8,1,1, 14.936, 10538.669, 414.726, 52830.180 24/08/26,07:39:29,16,10,1, 11.8,1,1, 14.936, 10538.670, 414.727, 52830.164 24/08/26,07:39:29,17,10,1, 11.8,1,1, 14.936, 10538.663, 414.725, 52830.184 24/08/26,07:39:29,18,10,1, 11.8,1,1, 14.936, 10538.691, 414.732, 52830.193 24/08/26,07:39:29,19,10,1, 11.8,1,1, 14.936, 10538.676, 414.729, 52830.204 24/08/26,07:39:30,00,10,1, 11.9,1,1, 14.936, 10538.667, 414.729, 52830.204 24/08/26,07:39:30,01,10,1, 11.9,1,1, 14.936, 10538.686, 414.711, 52830.217 24/08/26,07:39:30,02,10,1, 11.9,1,1, 14.936, 10538.692, 414.734, 52830.243 24/08/26,07:39:30,03,10,1, 11.9,1,1, 14.936, 10538.685, 414.720, 52830.221 24/08/26,07:39:30,04,10,1, 11.9,1,1, 14.936, 10538.658, 414.729, 52830.240 24/08/26,07:39:30,05,10,1, 11.9,1,1, 14.936, 10538.664, 414.745, 52830.216 24/08/26,07:39:30,06,10,1, 11.9,1,1, 14.936, 10538.659, 414.723, 52830.154 24/08/26,07:39:30,07,10,1, 11.9,1,1, 14.936, 10538.650, 414.724, 52830.237 24/08/26,07:39:30,08,10,1, 11.9,1,1, 14.936, 10538.695, 414.726, 52830.159 24/08/26,07:39:30,09,10,1, 11.9,1,1, 14.936, 10538.664, 414.741, 52830.211 24/08/26,07:39:30,10,10,1, 11.9,1,1, 14.936, 10538.683, 414.727, 52830.245 24/08/26,07:39:30,11,10,1, 11.9,1,1, 14.936, 10538.675, 414.715, 52830.249 24/08/26,07:39:30,12,10,1, 11.9,1,1, 14.936, 10538.685, 414.727, 52830.197 24/08/26,07:39:30,13,10,1, 11.9,1,1, 14.936, 10538.683, 414.725, 52830.224 24/08/26,07:39:30,14,10,1, 11.9,1,1, 14.936, 10538.686, 414.694, 52830.190 24/08/26,07:39:30,15,10,1, 11.9,1,1, 14.936, 10538.676, 414.706, 52830.258 24/08/26,07:39:30,16,10,1, 11.9,1,1, 14.936, 10538.682, 414.711, 52830.209 24/08/26,07:39:30,17,10,1, 11.9,1,1, 14.936, 10538.687, 414.699, 52830.202 24/08/26,07:39:30,18,10,1, 11.9,1,1, 14.936, 10538.694, 414.701, 52830.227 24/08/26,07:39:30,19,10,1, 11.9,1,1, 14.936, 10538.680, 414.706, 52830.230 24/08/26,07:39:31,00,10,1, 11.9,1,1, 14.935, 10538.676, 414.706, 52830.230 24/08/26,07:39:31,01,10,1, 11.9,1,1, 14.935, 10538.699, 414.705, 52830.191 24/08/26,07:39:31,02,10,1, 11.9,1,1, 14.935, 10538.692, 414.718, 52830.222 24/08/26,07:39:31,03,10,1, 11.9,1,1, 14.935, 10538.699, 414.713, 52830.288 24/08/26,07:39:31,04,10,1, 11.9,1,1, 14.935, 10538.706, 414.696, 52830.264 24/08/26,07:39:31,05,10,1, 11.9,1,1, 14.935, 10538.706, 414.728, 52830.224 24/08/26,07:39:31,06,10,1, 11.9,1,1, 14.935, 10538.710, 414.708, 52830.260 24/08/26,07:39:31,07,10,1, 11.9,1,1, 14.935, 10538.717, 414.704, 52830.248 24/08/26,07:39:31,08,10,1, 11.9,1,1, 14.935, 10538.718, 414.718, 52830.252 24/08/26,07:39:31,09,10,1, 11.9,1,1, 14.935, 10538.716, 414.708, 52830.284 24/08/26,07:39:31,10,10,1, 11.9,1,1, 14.935, 10538.713, 414.688, 52830.209 24/08/26,07:39:31,11,10,1, 11.9,1,1, 14.935, 10538.745, 414.664, 52830.212 24/08/26,07:39:31,12,10,1, 11.9,1,1, 14.935, 10538.743, 414.686, 52830.174 24/08/26,07:39:31,13,10,1, 11.9,1,1, 14.935, 10538.733, 414.692, 52830.167 24/08/26,07:39:31,14,10,1, 11.9,1,1, 14.935, 10538.731, 414.681, 52830.263 24/08/26,07:39:31,15,10,1, 11.9,1,1, 14.935, 10538.738, 414.688, 52830.215 24/08/26,07:39:31,16,10,1, 11.9,1,1, 14.935, 10538.736, 414.649, 52830.161 24/08/26,07:39:31,17,10,1, 11.9,1,1, 14.935, 10538.745, 414.700, 52830.176 24/08/26,07:39:31,18,10,1, 11.9,1,1, 14.935, 10538.775, 414.680, 52830.186 24/08/26,07:39:31,19,10,1, 11.9,1,1, 14.935, 10538.740, 414.673, 52830.125 24/08/26,07:39:32,00,08,1, 11.8,1,1, 14.933, 10538.734, 414.673, 52830.125 24/08/26,07:39:32,01,08,1, 11.8,1,1, 14.933, 10538.719, 414.684, 52830.186 24/08/26,07:39:32,02,08,1, 11.8,1,1, 14.933, 10538.749, 414.692, 52830.206 24/08/26,07:39:32,03,08,1, 11.8,1,1, 14.933, 10538.756, 414.678, 52830.192 24/08/26,07:39:32,04,08,1, 11.8,1,1, 14.933, 10538.782, 414.698, 52830.240 24/08/26,07:39:32,05,08,1, 11.8,1,1, 14.933, 10538.763, 414.695, 52830.224 24/08/26,07:39:32,06,08,1, 11.8,1,1, 14.933, 10538.748, 414.678, 52830.193 24/08/26,07:39:32,07,08,1, 11.8,1,1, 14.933, 10538.756, 414.664, 52830.217 24/08/26,07:39:32,08,08,1, 11.8,1,1, 14.933, 10538.775, 414.673, 52830.253 24/08/26,07:39:32,09,08,1, 11.8,1,1, 14.933, 10538.757, 414.665, 52830.180 24/08/26,07:39:32,10,08,1, 11.8,1,1, 14.933, 10538.751, 414.692, 52830.146 24/08/26,07:39:32,11,08,1, 11.8,1,1, 14.933, 10538.766, 414.662, 52830.131 24/08/26,07:39:32,12,08,1, 11.8,1,1, 14.933, 10538.767, 414.649, 52830.220 24/08/26,07:39:32,13,08,1, 11.8,1,1, 14.933, 10538.747, 414.639, 52830.212 24/08/26,07:39:32,14,08,1, 11.8,1,1, 14.933, 10538.776, 414.661, 52830.128 24/08/26,07:39:32,15,08,1, 11.8,1,1, 14.933, 10538.768, 414.651, 52830.168 24/08/26,07:39:32,16,08,1, 11.8,1,1, 14.933, 10538.787, 414.661, 52830.224 24/08/26,07:39:32,17,08,1, 11.8,1,1, 14.933, 10538.793, 414.657, 52830.188 24/08/26,07:39:32,18,08,1, 11.8,1,1, 14.933, 10538.759, 414.664, 52830.229 24/08/26,07:39:32,19,08,1, 11.8,1,1, 14.933, 10538.778, 414.651, 52830.126 24/08/26,07:39:33,00,10,1, 11.9,1,1, 14.936, 10538.776, 414.651, 52830.126 24/08/26,07:39:33,01,10,1, 11.9,1,1, 14.936, 10538.772, 414.645, 52830.186 24/08/26,07:39:33,02,10,1, 11.9,1,1, 14.936, 10538.786, 414.640, 52830.176 24/08/26,07:39:33,03,10,1, 11.9,1,1, 14.936, 10538.800, 414.637, 52830.188 24/08/26,07:39:33,04,10,1, 11.9,1,1, 14.936, 10538.801, 414.629, 52830.191 24/08/26,07:39:33,05,10,1, 11.9,1,1, 14.936, 10538.802, 414.625, 52830.151 24/08/26,07:39:33,06,10,1, 11.9,1,1, 14.936, 10538.809, 414.649, 52830.203 24/08/26,07:39:33,07,10,1, 11.9,1,1, 14.936, 10538.824, 414.658, 52830.229 24/08/26,07:39:33,08,10,1, 11.9,1,1, 14.936, 10538.823, 414.622, 52830.124 24/08/26,07:39:33,09,10,1, 11.9,1,1, 14.936, 10538.830, 414.652, 52830.201 24/08/26,07:39:33,10,10,1, 11.9,1,1, 14.936, 10538.820, 414.634, 52830.172 24/08/26,07:39:33,11,10,1, 11.9,1,1, 14.936, 10538.819, 414.637, 52830.220 24/08/26,07:39:33,12,10,1, 11.9,1,1, 14.936, 10538.819, 414.627, 52830.144 24/08/26,07:39:33,13,10,1, 11.9,1,1, 14.936, 10538.827, 414.650, 52830.234 24/08/26,07:39:33,14,10,1, 11.9,1,1, 14.936, 10538.822, 414.624, 52830.199 24/08/26,07:39:33,15,10,1, 11.9,1,1, 14.936, 10538.823, 414.650, 52830.140 24/08/26,07:39:33,16,10,1, 11.9,1,1, 14.936, 10538.832, 414.647, 52830.220 24/08/26,07:39:33,17,10,1, 11.9,1,1, 14.936, 10538.805, 414.656, 52830.120 24/08/26,07:39:33,18,10,1, 11.9,1,1, 14.936, 10538.843, 414.624, 52830.192 24/08/26,07:39:33,19,10,1, 11.9,1,1, 14.936, 10538.832, 414.634, 52830.155 24/08/26,07:39:34,00,11,1, 11.8,1,1, 14.932, 10538.826, 414.634, 52830.155 24/08/26,07:39:34,01,11,1, 11.8,1,1, 14.932, 10538.831, 414.617, 52830.101 24/08/26,07:39:34,02,11,1, 11.8,1,1, 14.932, 10538.845, 414.624, 52830.161 24/08/26,07:39:34,03,11,1, 11.8,1,1, 14.932, 10538.838, 414.654, 52830.125 24/08/26,07:39:34,04,11,1, 11.8,1,1, 14.932, 10538.834, 414.642, 52830.132 24/08/26,07:39:34,05,11,1, 11.8,1,1, 14.932, 10538.828, 414.636, 52830.158 24/08/26,07:39:34,06,11,1, 11.8,1,1, 14.932, 10538.794, 414.660, 52830.233 24/08/26,07:39:34,07,11,1, 11.8,1,1, 14.932, 10538.843, 414.669, 52830.278 24/08/26,07:39:34,08,11,1, 11.8,1,1, 14.932, 10538.832, 414.624, 52830.135 24/08/26,07:39:34,09,11,1, 11.8,1,1, 14.932, 10538.833, 414.659, 52830.171 24/08/26,07:39:34,10,11,1, 11.8,1,1, 14.932, 10538.851, 414.629, 52830.195 24/08/26,07:39:34,11,11,1, 11.8,1,1, 14.932, 10538.817, 414.645, 52830.199 24/08/26,07:39:34,12,11,1, 11.8,1,1, 14.932, 10538.820, 414.641, 52830.200 24/08/26,07:39:34,13,11,1, 11.8,1,1, 14.932, 10538.841, 414.608, 52830.200 24/08/26,07:39:34,14,11,1, 11.8,1,1, 14.932, 10538.851, 414.627, 52830.161 24/08/26,07:39:34,15,11,1, 11.8,1,1, 14.932, 10538.821, 414.634, 52830.169 24/08/26,07:39:34,16,11,1, 11.8,1,1, 14.932, 10538.817, 414.620, 52830.204 24/08/26,07:39:34,17,11,1, 11.8,1,1, 14.932, 10538.810, 414.615, 52830.188 24/08/26,07:39:34,18,11,1, 11.8,1,1, 14.932, 10538.800, 414.602, 52830.167 24/08/26,07:39:34,19,11,1, 11.8,1,1, 14.932, 10538.862, 414.611, 52830.208 24/08/26,07:39:35,00,11,1, 11.9,1,1, 14.932, 10538.859, 414.611, 52830.208 24/08/26,07:39:35,01,11,1, 11.9,1,1, 14.932, 10538.833, 414.596, 52830.164 24/08/26,07:39:35,02,11,1, 11.9,1,1, 14.932, 10538.861, 414.602, 52830.130 24/08/26,07:39:35,03,11,1, 11.9,1,1, 14.932, 10538.845, 414.624, 52830.227 24/08/26,07:39:35,04,11,1, 11.9,1,1, 14.932, 10538.835, 414.626, 52830.232 24/08/26,07:39:35,05,11,1, 11.9,1,1, 14.932, 10538.841, 414.597, 52830.147 24/08/26,07:39:35,06,11,1, 11.9,1,1, 14.932, 10538.854, 414.627, 52830.127 24/08/26,07:39:35,07,11,1, 11.9,1,1, 14.932, 10538.853, 414.599, 52830.248 24/08/26,07:39:35,08,11,1, 11.9,1,1, 14.932, 10538.861, 414.588, 52830.157 24/08/26,07:39:35,09,11,1, 11.9,1,1, 14.932, 10538.865, 414.620, 52830.238 24/08/26,07:39:35,10,11,1, 11.9,1,1, 14.932, 10538.861, 414.596, 52830.150 24/08/26,07:39:35,11,11,1, 11.9,1,1, 14.932, 10538.852, 414.595, 52830.147 24/08/26,07:39:35,12,11,1, 11.9,1,1, 14.932, 10538.866, 414.600, 52830.169 24/08/26,07:39:35,13,11,1, 11.9,1,1, 14.932, 10538.854, 414.565, 52830.166 24/08/26,07:39:35,14,11,1, 11.9,1,1, 14.932, 10538.861, 414.597, 52830.188 24/08/26,07:39:35,15,11,1, 11.9,1,1, 14.932, 10538.858, 414.604, 52830.219 24/08/26,07:39:35,16,11,1, 11.9,1,1, 14.932, 10538.871, 414.585, 52830.121 24/08/26,07:39:35,17,11,1, 11.9,1,1, 14.932, 10538.855, 414.578, 52830.225 24/08/26,07:39:35,18,11,1, 11.9,1,1, 14.932, 10538.859, 414.587, 52830.118 24/08/26,07:39:35,19,11,1, 11.9,1,1, 14.932, 10538.863, 414.580, 52830.207 24/08/26,07:39:36,00,10,1, 11.8,1,1, 14.933, 10538.859, 414.580, 52830.207 24/08/26,07:39:36,01,10,1, 11.8,1,1, 14.933, 10538.896, 414.579, 52830.197 24/08/26,07:39:36,02,10,1, 11.8,1,1, 14.933, 10538.851, 414.568, 52830.188 24/08/26,07:39:36,03,10,1, 11.8,1,1, 14.933, 10538.868, 414.578, 52830.165 24/08/26,07:39:36,04,10,1, 11.8,1,1, 14.933, 10538.853, 414.578, 52830.105 24/08/26,07:39:36,05,10,1, 11.8,1,1, 14.933, 10538.873, 414.594, 52830.183 24/08/26,07:39:36,06,10,1, 11.8,1,1, 14.933, 10538.869, 414.563, 52830.129 24/08/26,07:39:36,07,10,1, 11.8,1,1, 14.933, 10538.863, 414.595, 52830.124 24/08/26,07:39:36,08,10,1, 11.8,1,1, 14.933, 10538.880, 414.574, 52830.138 24/08/26,07:39:36,09,10,1, 11.8,1,1, 14.933, 10538.849, 414.553, 52830.154 24/08/26,07:39:36,10,10,1, 11.8,1,1, 14.933, 10538.863, 414.607, 52830.142 24/08/26,07:39:36,11,10,1, 11.8,1,1, 14.933, 10538.873, 414.573, 52830.114 24/08/26,07:39:36,12,10,1, 11.8,1,1, 14.933, 10538.882, 414.587, 52830.114 24/08/26,07:39:36,13,10,1, 11.8,1,1, 14.933, 10538.874, 414.594, 52830.108 24/08/26,07:39:36,14,10,1, 11.8,1,1, 14.933, 10538.833, 414.596, 52830.169 24/08/26,07:39:36,15,10,1, 11.8,1,1, 14.933, 10538.869, 414.577, 52830.120 24/08/26,07:39:36,16,10,1, 11.8,1,1, 14.933, 10538.849, 414.575, 52830.155 24/08/26,07:39:36,17,10,1, 11.8,1,1, 14.933, 10538.849, 414.581, 52830.162 24/08/26,07:39:36,18,10,1, 11.8,1,1, 14.933, 10538.860, 414.565, 52830.191 24/08/26,07:39:36,19,10,1, 11.8,1,1, 14.933, 10538.864, 414.593, 52830.179 24/08/26,07:39:37,00,09,1, 11.9,1,1, 14.932, 10538.859, 414.593, 52830.179 24/08/26,07:39:37,01,09,1, 11.9,1,1, 14.932, 10538.858, 414.593, 52830.114 24/08/26,07:39:37,02,09,1, 11.9,1,1, 14.932, 10538.851, 414.559, 52830.175 24/08/26,07:39:37,03,09,1, 11.9,1,1, 14.932, 10538.850, 414.581, 52830.156 24/08/26,07:39:37,04,09,1, 11.9,1,1, 14.932, 10538.856, 414.570, 52830.130 24/08/26,07:39:37,05,09,1, 11.9,1,1, 14.932, 10538.862, 414.581, 52830.178 24/08/26,07:39:37,06,09,1, 11.9,1,1, 14.932, 10538.850, 414.563, 52830.132 24/08/26,07:39:37,07,09,1, 11.9,1,1, 14.932, 10538.816, 414.569, 52830.185 24/08/26,07:39:37,08,09,1, 11.9,1,1, 14.932, 10538.820, 414.564, 52830.193 24/08/26,07:39:37,09,09,1, 11.9,1,1, 14.932, 10538.834, 414.554, 52830.139 24/08/26,07:39:37,10,09,1, 11.9,1,1, 14.932, 10538.817, 414.554, 52830.146 24/08/26,07:39:37,11,09,1, 11.9,1,1, 14.932, 10538.825, 414.555, 52830.121 24/08/26,07:39:37,12,09,1, 11.9,1,1, 14.932, 10538.864, 414.549, 52830.117 24/08/26,07:39:37,13,09,1, 11.9,1,1, 14.932, 10538.848, 414.573, 52830.098 24/08/26,07:39:37,14,09,1, 11.9,1,1, 14.932, 10538.854, 414.544, 52830.127 24/08/26,07:39:37,15,09,1, 11.9,1,1, 14.932, 10538.853, 414.551, 52830.122 24/08/26,07:39:37,16,09,1, 11.9,1,1, 14.932, 10538.849, 414.561, 52830.124 24/08/26,07:39:37,17,09,1, 11.9,1,1, 14.932, 10538.837, 414.550, 52830.149 24/08/26,07:39:37,18,09,1, 11.9,1,1, 14.932, 10538.853, 414.571, 52830.271 24/08/26,07:39:37,19,09,1, 11.9,1,1, 14.932, 10538.830, 414.566, 52830.018 24/08/26,07:39:38,00,09,1, 11.9,1,1, 14.937, 10538.826, 414.566, 52830.018 24/08/26,07:39:38,01,09,1, 11.9,1,1, 14.937, 10538.818, 414.553, 52830.118 24/08/26,07:39:38,02,09,1, 11.9,1,1, 14.937, 10538.846, 414.551, 52830.090 24/08/26,07:39:38,03,09,1, 11.9,1,1, 14.937, 10538.868, 414.543, 52829.872 24/08/26,07:39:38,04,09,1, 11.9,1,1, 14.937, 10538.808, 414.549, 52830.118 24/08/26,07:39:38,05,09,1, 11.9,1,1, 14.937, 10538.816, 414.570, 52830.172 24/08/26,07:39:38,06,09,1, 11.9,1,1, 14.937, 10538.809, 414.546, 52830.096 24/08/26,07:39:38,07,09,1, 11.9,1,1, 14.937, 10538.800, 414.547, 52830.157 24/08/26,07:39:38,08,09,1, 11.9,1,1, 14.937, 10538.841, 414.542, 52830.113 24/08/26,07:39:38,09,09,1, 11.9,1,1, 14.937, 10538.834, 414.545, 52830.127 24/08/26,07:39:38,10,09,1, 11.9,1,1, 14.937, 10538.815, 414.516, 52830.145 24/08/26,07:39:38,11,09,1, 11.9,1,1, 14.937, 10538.828, 414.531, 52830.130 24/08/26,07:39:38,12,09,1, 11.9,1,1, 14.937, 10538.824, 414.535, 52830.153 24/08/26,07:39:38,13,09,1, 11.9,1,1, 14.937, 10538.831, 414.524, 52830.142 24/08/26,07:39:38,14,09,1, 11.9,1,1, 14.937, 10538.816, 414.530, 52830.136 24/08/26,07:39:38,15,09,1, 11.9,1,1, 14.937, 10538.833, 414.528, 52830.121 24/08/26,07:39:38,16,09,1, 11.9,1,1, 14.937, 10538.839, 414.528, 52830.207 24/08/26,07:39:38,17,09,1, 11.9,1,1, 14.937, 10538.839, 414.537, 52830.094 24/08/26,07:39:38,18,09,1, 11.9,1,1, 14.937, 10538.839, 414.532, 52830.132 24/08/26,07:39:38,19,09,1, 11.9,1,1, 14.937, 10538.849, 414.539, 52830.114 24/08/26,07:39:39,00,10,1, 11.9,1,1, 14.933, 10538.843, 414.539, 52830.114 24/08/26,07:39:39,01,10,1, 11.9,1,1, 14.933, 10538.853, 414.500, 52830.132 24/08/26,07:39:39,02,10,1, 11.9,1,1, 14.933, 10538.877, 414.525, 52830.139 24/08/26,07:39:39,03,10,1, 11.9,1,1, 14.933, 10538.869, 414.539, 52830.139 24/08/26,07:39:39,04,10,1, 11.9,1,1, 14.933, 10538.835, 414.537, 52830.099 24/08/26,07:39:39,05,10,1, 11.9,1,1, 14.933, 10538.840, 414.541, 52830.082 24/08/26,07:39:39,06,10,1, 11.9,1,1, 14.933, 10538.847, 414.534, 52830.131 24/08/26,07:39:39,07,10,1, 11.9,1,1, 14.933, 10538.842, 414.531, 52830.061 24/08/26,07:39:39,08,10,1, 11.9,1,1, 14.933, 10538.852, 414.547, 52830.129 24/08/26,07:39:39,09,10,1, 11.9,1,1, 14.933, 10538.887, 414.519, 52830.148 24/08/26,07:39:39,10,10,1, 11.9,1,1, 14.933, 10538.862, 414.526, 52830.180 24/08/26,07:39:39,11,10,1, 11.9,1,1, 14.933, 10538.843, 414.536, 52830.181 24/08/26,07:39:39,12,10,1, 11.9,1,1, 14.933, 10538.894, 414.534, 52830.068 24/08/26,07:39:39,13,10,1, 11.9,1,1, 14.933, 10538.855, 414.509, 52830.070 24/08/26,07:39:39,14,10,1, 11.9,1,1, 14.933, 10538.846, 414.533, 52830.122 24/08/26,07:39:39,15,10,1, 11.9,1,1, 14.933, 10538.846, 414.510, 52830.088 24/08/26,07:39:39,16,10,1, 11.9,1,1, 14.933, 10538.851, 414.526, 52830.120 24/08/26,07:39:39,17,10,1, 11.9,1,1, 14.933, 10538.833, 414.532, 52830.134 24/08/26,07:39:39,18,10,1, 11.9,1,1, 14.933, 10538.849, 414.528, 52830.144 24/08/26,07:39:39,19,10,1, 11.9,1,1, 14.933, 10538.855, 414.509, 52830.125 24/08/26,07:39:40,00,11,1, 11.9,1,1, 14.934, 10538.851, 414.509, 52830.125 24/08/26,07:39:40,01,11,1, 11.9,1,1, 14.934, 10538.850, 414.517, 52830.100 24/08/26,07:39:40,02,11,1, 11.9,1,1, 14.934, 10538.855, 414.521, 52830.091 24/08/26,07:39:40,03,11,1, 11.9,1,1, 14.934, 10538.856, 414.506, 52830.127 24/08/26,07:39:40,04,11,1, 11.9,1,1, 14.934, 10538.852, 414.518, 52830.086 24/08/26,07:39:40,05,11,1, 11.9,1,1, 14.934, 10538.868, 414.522, 52830.125 24/08/26,07:39:40,06,11,1, 11.9,1,1, 14.934, 10538.843, 414.513, 52830.047 24/08/26,07:39:40,07,11,1, 11.9,1,1, 14.934, 10538.864, 414.513, 52830.068 24/08/26,07:39:40,08,11,1, 11.9,1,1, 14.934, 10538.859, 414.504, 52830.120 24/08/26,07:39:40,09,11,1, 11.9,1,1, 14.934, 10538.859, 414.494, 52830.100 24/08/26,07:39:40,10,11,1, 11.9,1,1, 14.934, 10538.864, 414.521, 52830.101 24/08/26,07:39:40,11,11,1, 11.9,1,1, 14.934, 10538.844, 414.500, 52830.093 24/08/26,07:39:40,12,11,1, 11.9,1,1, 14.934, 10538.835, 414.484, 52830.064 24/08/26,07:39:40,13,11,1, 11.9,1,1, 14.934, 10538.866, 414.489, 52830.088 24/08/26,07:39:40,14,11,1, 11.9,1,1, 14.934, 10538.836, 414.494, 52830.142 24/08/26,07:39:40,15,11,1, 11.9,1,1, 14.934, 10538.849, 414.506, 52830.175 24/08/26,07:39:40,16,11,1, 11.9,1,1, 14.934, 10538.846, 414.512, 52830.125 24/08/26,07:39:40,17,11,1, 11.9,1,1, 14.934, 10538.840, 414.517, 52830.157 24/08/26,07:39:40,18,11,1, 11.9,1,1, 14.934, 10538.849, 414.509, 52830.139 24/08/26,07:39:40,19,11,1, 11.9,1,1, 14.934, 10538.848, 414.490, 52830.069 24/08/26,07:39:41,00,10,1, 11.9,1,1, 14.938, 10538.843, 414.490, 52830.069 24/08/26,07:39:41,01,10,1, 11.9,1,1, 14.938, 10538.854, 414.504, 52830.141 24/08/26,07:39:41,02,10,1, 11.9,1,1, 14.938, 10538.827, 414.481, 52830.089 24/08/26,07:39:41,03,10,1, 11.9,1,1, 14.938, 10538.849, 414.483, 52830.122 24/08/26,07:39:41,04,10,1, 11.9,1,1, 14.938, 10538.841, 414.501, 52830.137 24/08/26,07:39:41,05,10,1, 11.9,1,1, 14.938, 10538.873, 414.485, 52830.047 24/08/26,07:39:41,06,10,1, 11.9,1,1, 14.938, 10538.853, 414.474, 52830.148 24/08/26,07:39:41,07,10,1, 11.9,1,1, 14.938, 10538.872, 414.488, 52830.086 24/08/26,07:39:41,08,10,1, 11.9,1,1, 14.938, 10538.851, 414.489, 52830.114 24/08/26,07:39:41,09,10,1, 11.9,1,1, 14.938, 10538.852, 414.495, 52830.095 24/08/26,07:39:41,10,10,1, 11.9,1,1, 14.938, 10538.861, 414.469, 52830.071 24/08/26,07:39:41,11,10,1, 11.9,1,1, 14.938, 10538.826, 414.478, 52830.038 24/08/26,07:39:41,12,10,1, 11.9,1,1, 14.938, 10538.851, 414.497, 52830.102 24/08/26,07:39:41,13,10,1, 11.9,1,1, 14.938, 10538.825, 414.500, 52830.106 24/08/26,07:39:41,14,10,1, 11.9,1,1, 14.938, 10538.846, 414.487, 52830.047 24/08/26,07:39:41,15,10,1, 11.9,1,1, 14.938, 10538.861, 414.490, 52830.089 24/08/26,07:39:41,16,10,1, 11.9,1,1, 14.938, 10538.839, 414.488, 52830.082 24/08/26,07:39:41,17,10,1, 11.9,1,1, 14.938, 10538.849, 414.491, 52830.090 24/08/26,07:39:41,18,10,1, 11.9,1,1, 14.938, 10538.822, 414.492, 52830.099 24/08/26,07:39:41,19,10,1, 11.9,1,1, 14.938, 10538.819, 414.479, 52830.074 24/08/26,07:39:42,00,10,1, 11.9,1,1, 14.935, 10538.818, 414.479, 52830.074 24/08/26,07:39:42,01,10,1, 11.9,1,1, 14.935, 10538.819, 414.488, 52830.045 24/08/26,07:39:42,02,10,1, 11.9,1,1, 14.935, 10538.834, 414.498, 52830.069 24/08/26,07:39:42,03,10,1, 11.9,1,1, 14.935, 10538.828, 414.494, 52830.058 24/08/26,07:39:42,04,10,1, 11.9,1,1, 14.935, 10538.821, 414.502, 52830.141 24/08/26,07:39:42,05,10,1, 11.9,1,1, 14.935, 10538.799, 414.509, 52830.108 24/08/26,07:39:42,06,10,1, 11.9,1,1, 14.935, 10538.792, 414.491, 52830.059 24/08/26,07:39:42,07,10,1, 11.9,1,1, 14.935, 10538.776, 414.492, 52830.124 24/08/26,07:39:42,08,10,1, 11.9,1,1, 14.935, 10538.778, 414.517, 52830.081 24/08/26,07:39:42,09,10,1, 11.9,1,1, 14.935, 10538.763, 414.482, 52830.127 24/08/26,07:39:42,10,10,1, 11.9,1,1, 14.935, 10538.747, 414.484, 52830.119 24/08/26,07:39:42,11,10,1, 11.9,1,1, 14.935, 10538.758, 414.490, 52830.114 24/08/26,07:39:42,12,10,1, 11.9,1,1, 14.935, 10538.758, 414.476, 52830.099 24/08/26,07:39:42,13,10,1, 11.9,1,1, 14.935, 10538.771, 414.480, 52830.092 24/08/26,07:39:42,14,10,1, 11.9,1,1, 14.935, 10538.793, 414.473, 52830.064 24/08/26,07:39:42,15,10,1, 11.9,1,1, 14.935, 10538.782, 414.462, 52830.087 24/08/26,07:39:42,16,10,1, 11.9,1,1, 14.935, 10538.798, 414.448, 52830.119 24/08/26,07:39:42,17,10,1, 11.9,1,1, 14.935, 10538.768, 414.447, 52830.096 24/08/26,07:39:42,18,10,1, 11.9,1,1, 14.935, 10538.798, 414.440, 52830.100 24/08/26,07:39:42,19,10,1, 11.9,1,1, 14.935, 10538.815, 414.448, 52830.160 24/08/26,07:39:43,00,11,1, 11.9,1,1, 14.936, 10538.809, 414.448, 52830.160 24/08/26,07:39:43,01,11,1, 11.9,1,1, 14.936, 10538.797, 414.436, 52830.084 24/08/26,07:39:43,02,11,1, 11.9,1,1, 14.936, 10538.802, 414.466, 52830.131 24/08/26,07:39:43,03,11,1, 11.9,1,1, 14.936, 10538.812, 414.445, 52830.140 24/08/26,07:39:43,04,11,1, 11.9,1,1, 14.936, 10538.811, 414.455, 52830.087 24/08/26,07:39:43,05,11,1, 11.9,1,1, 14.936, 10538.802, 414.446, 52830.090 24/08/26,07:39:43,06,11,1, 11.9,1,1, 14.936, 10538.787, 414.459, 52830.061 24/08/26,07:39:43,07,11,1, 11.9,1,1, 14.936, 10538.790, 414.447, 52830.097 24/08/26,07:39:43,08,11,1, 11.9,1,1, 14.936, 10538.759, 414.451, 52830.066 24/08/26,07:39:43,09,11,1, 11.9,1,1, 14.936, 10538.761, 414.464, 52830.076 24/08/26,07:39:43,10,11,1, 11.9,1,1, 14.936, 10538.733, 414.467, 52830.069 24/08/26,07:39:43,11,11,1, 11.9,1,1, 14.936, 10538.723, 414.474, 52830.093 24/08/26,07:39:43,12,11,1, 11.9,1,1, 14.936, 10538.706, 414.474, 52830.107 24/08/26,07:39:43,13,11,1, 11.9,1,1, 14.936, 10538.716, 414.467, 52830.168 24/08/26,07:39:43,14,11,1, 11.9,1,1, 14.936, 10538.726, 414.430, 52830.117 24/08/26,07:39:43,15,11,1, 11.9,1,1, 14.936, 10538.739, 414.430, 52830.172 24/08/26,07:39:43,16,11,1, 11.9,1,1, 14.936, 10538.748, 414.441, 52830.154 24/08/26,07:39:43,17,11,1, 11.9,1,1, 14.936, 10538.801, 414.401, 52830.113 24/08/26,07:39:43,18,11,1, 11.9,1,1, 14.936, 10538.814, 414.414, 52830.101 24/08/26,07:39:43,19,11,1, 11.9,1,1, 14.936, 10538.832, 414.413, 52830.067 24/08/26,07:39:44,00,10,1, 11.9,1,1, 14.932, 10538.826, 414.413, 52830.067 24/08/26,07:39:44,01,10,1, 11.9,1,1, 14.932, 10538.843, 414.407, 52830.054 24/08/26,07:39:44,02,10,1, 11.9,1,1, 14.932, 10538.817, 414.412, 52830.118 24/08/26,07:39:44,03,10,1, 11.9,1,1, 14.932, 10538.826, 414.404, 52830.129 24/08/26,07:39:44,04,10,1, 11.9,1,1, 14.932, 10538.840, 414.388, 52830.082 24/08/26,07:39:44,05,10,1, 11.9,1,1, 14.932, 10538.845, 414.377, 52830.125 24/08/26,07:39:44,06,10,1, 11.9,1,1, 14.932, 10538.815, 414.377, 52830.014 24/08/26,07:39:44,07,10,1, 11.9,1,1, 14.932, 10538.840, 414.374, 52830.092 24/08/26,07:39:44,08,10,1, 11.9,1,1, 14.932, 10538.834, 414.352, 52830.042 24/08/26,07:39:44,09,10,1, 11.9,1,1, 14.932, 10538.841, 414.381, 52830.038 24/08/26,07:39:44,10,10,1, 11.9,1,1, 14.932, 10538.831, 414.384, 52830.048 24/08/26,07:39:44,11,10,1, 11.9,1,1, 14.932, 10538.819, 414.367, 52830.016 24/08/26,07:39:44,12,10,1, 11.9,1,1, 14.932, 10538.796, 414.420, 52830.065 24/08/26,07:39:44,13,10,1, 11.9,1,1, 14.932, 10538.793, 414.433, 52830.072 24/08/26,07:39:44,14,10,1, 11.9,1,1, 14.932, 10538.824, 414.425, 52830.016 24/08/26,07:39:44,15,10,1, 11.9,1,1, 14.932, 10538.785, 414.435, 52830.048 24/08/26,07:39:44,16,10,1, 11.9,1,1, 14.932, 10538.808, 414.409, 52830.013 24/08/26,07:39:44,17,10,1, 11.9,1,1, 14.932, 10538.791, 414.443, 52830.116 24/08/26,07:39:44,18,10,1, 11.9,1,1, 14.932, 10538.772, 414.420, 52830.053 24/08/26,07:39:44,19,10,1, 11.9,1,1, 14.932, 10538.784, 414.447, 52830.034 24/08/26,07:39:45,00,10,1, 12.0,1,1, 14.936, 10538.776, 414.447, 52830.034 24/08/26,07:39:45,01,10,1, 12.0,1,1, 14.936, 10538.740, 414.413, 52830.118 24/08/26,07:39:45,02,10,1, 12.0,1,1, 14.936, 10538.760, 414.399, 52830.037 24/08/26,07:39:45,03,10,1, 12.0,1,1, 14.936, 10538.749, 414.389, 52830.053 24/08/26,07:39:45,04,10,1, 12.0,1,1, 14.936, 10538.754, 414.376, 52830.110 24/08/26,07:39:45,05,10,1, 12.0,1,1, 14.936, 10538.785, 414.366, 52830.046 24/08/26,07:39:45,06,10,1, 12.0,1,1, 14.936, 10538.765, 414.384, 52830.125 24/08/26,07:39:45,07,10,1, 12.0,1,1, 14.936, 10538.779, 414.381, 52830.050 24/08/26,07:39:45,08,10,1, 12.0,1,1, 14.936, 10538.820, 414.372, 52830.026 24/08/26,07:39:45,09,10,1, 12.0,1,1, 14.936, 10538.806, 414.371, 52830.113 24/08/26,07:39:45,10,10,1, 12.0,1,1, 14.936, 10538.795, 414.384, 52830.071 24/08/26,07:39:45,11,10,1, 12.0,1,1, 14.936, 10538.815, 414.367, 52830.000 24/08/26,07:39:45,12,10,1, 12.0,1,1, 14.936, 10538.817, 414.386, 52830.095 24/08/26,07:39:45,13,10,1, 12.0,1,1, 14.936, 10538.808, 414.406, 52830.086 24/08/26,07:39:45,14,10,1, 12.0,1,1, 14.936, 10538.821, 414.378, 52830.092 24/08/26,07:39:45,15,10,1, 12.0,1,1, 14.936, 10538.811, 414.373, 52829.987 24/08/26,07:39:45,16,10,1, 12.0,1,1, 14.936, 10538.824, 414.393, 52830.008 24/08/26,07:39:45,17,10,1, 12.0,1,1, 14.936, 10538.847, 414.398, 52830.051 24/08/26,07:39:45,18,10,1, 12.0,1,1, 14.936, 10538.823, 414.397, 52830.024 24/08/26,07:39:45,19,10,1, 12.0,1,1, 14.936, 10538.812, 414.390, 52830.064 24/08/26,07:39:46,00,09,1, 12.0,1,1, 14.936, 10538.809, 414.390, 52830.064 24/08/26,07:39:46,01,09,1, 12.0,1,1, 14.936, 10538.805, 414.375, 52830.003 24/08/26,07:39:46,02,09,1, 12.0,1,1, 14.936, 10538.784, 414.376, 52830.036 24/08/26,07:39:46,03,09,1, 12.0,1,1, 14.936, 10538.775, 414.370, 52830.016 24/08/26,07:39:46,04,09,1, 12.0,1,1, 14.936, 10538.780, 414.392, 52830.032 24/08/26,07:39:46,05,09,1, 12.0,1,1, 14.936, 10538.812, 414.381, 52830.032 24/08/26,07:39:46,06,09,1, 12.0,1,1, 14.936, 10538.776, 414.395, 52830.046 24/08/26,07:39:46,07,09,1, 12.0,1,1, 14.936, 10538.785, 414.396, 52830.017 24/08/26,07:39:46,08,09,1, 12.0,1,1, 14.936, 10538.798, 414.381, 52830.078 24/08/26,07:39:46,09,09,1, 12.0,1,1, 14.936, 10538.780, 414.379, 52830.030 24/08/26,07:39:46,10,09,1, 12.0,1,1, 14.936, 10538.744, 414.385, 52830.026 24/08/26,07:39:46,11,09,1, 12.0,1,1, 14.936, 10538.780, 414.380, 52830.114 24/08/26,07:39:46,12,09,1, 12.0,1,1, 14.936, 10538.779, 414.396, 52830.117 24/08/26,07:39:46,13,09,1, 12.0,1,1, 14.936, 10538.785, 414.381, 52830.045 24/08/26,07:39:46,14,09,1, 12.0,1,1, 14.936, 10538.771, 414.354, 52830.014 24/08/26,07:39:46,15,09,1, 12.0,1,1, 14.936, 10538.797, 414.363, 52830.046 24/08/26,07:39:46,16,09,1, 12.0,1,1, 14.936, 10538.781, 414.359, 52830.020 24/08/26,07:39:46,17,09,1, 12.0,1,1, 14.936, 10538.795, 414.356, 52830.067 24/08/26,07:39:46,18,09,1, 12.0,1,1, 14.936, 10538.747, 414.350, 52830.063 24/08/26,07:39:46,19,09,1, 12.0,1,1, 14.936, 10538.768, 414.345, 52830.045 24/08/26,07:39:47,00,09,1, 11.9,1,1, 14.937, 10538.768, 414.345, 52830.045 24/08/26,07:39:47,01,09,1, 11.9,1,1, 14.937, 10538.721, 414.387, 52830.143 24/08/26,07:39:47,02,09,1, 11.9,1,1, 14.937, 10538.737, 414.343, 52830.058 24/08/26,07:39:47,03,09,1, 11.9,1,1, 14.937, 10538.708, 414.357, 52830.098 24/08/26,07:39:47,04,09,1, 11.9,1,1, 14.937, 10538.711, 414.378, 52830.121 24/08/26,07:39:47,05,09,1, 11.9,1,1, 14.937, 10538.712, 414.357, 52830.010 24/08/26,07:39:47,06,09,1, 11.9,1,1, 14.937, 10538.679, 414.362, 52830.078 24/08/26,07:39:47,07,09,1, 11.9,1,1, 14.937, 10538.673, 414.387, 52830.071 24/08/26,07:39:47,08,09,1, 11.9,1,1, 14.937, 10538.678, 414.377, 52829.977 24/08/26,07:39:47,09,09,1, 11.9,1,1, 14.937, 10538.688, 414.361, 52830.067 24/08/26,07:39:47,10,09,1, 11.9,1,1, 14.937, 10538.656, 414.346, 52830.008 24/08/26,07:39:47,11,09,1, 11.9,1,1, 14.937, 10538.673, 414.363, 52830.065 24/08/26,07:39:47,12,09,1, 11.9,1,1, 14.937, 10538.693, 414.346, 52830.041 24/08/26,07:39:47,13,09,1, 11.9,1,1, 14.937, 10538.694, 414.333, 52830.005 24/08/26,07:39:47,14,09,1, 11.9,1,1, 14.937, 10538.688, 414.348, 52829.994 24/08/26,07:39:47,15,09,1, 11.9,1,1, 14.937, 10538.709, 414.330, 52830.088 24/08/26,07:39:47,16,09,1, 11.9,1,1, 14.937, 10538.696, 414.312, 52830.062 24/08/26,07:39:47,17,09,1, 11.9,1,1, 14.937, 10538.713, 414.316, 52830.014 24/08/26,07:39:47,18,09,1, 11.9,1,1, 14.937, 10538.707, 414.311, 52830.097 24/08/26,07:39:47,19,09,1, 11.9,1,1, 14.937, 10538.728, 414.317, 52830.075 24/08/26,07:39:48,00,10,1, 11.9,1,1, 14.935, 10538.726, 414.317, 52830.075 24/08/26,07:39:48,01,10,1, 11.9,1,1, 14.935, 10538.731, 414.329, 52830.062 24/08/26,07:39:48,02,10,1, 11.9,1,1, 14.935, 10538.695, 414.316, 52830.050 24/08/26,07:39:48,03,10,1, 11.9,1,1, 14.935, 10538.684, 414.317, 52830.031 24/08/26,07:39:48,04,10,1, 11.9,1,1, 14.935, 10538.701, 414.326, 52830.008 24/08/26,07:39:48,05,10,1, 11.9,1,1, 14.935, 10538.695, 414.338, 52830.049 24/08/26,07:39:48,06,10,1, 11.9,1,1, 14.935, 10538.696, 414.324, 52830.057 24/08/26,07:39:48,07,10,1, 11.9,1,1, 14.935, 10538.674, 414.340, 52830.059 24/08/26,07:39:48,08,10,1, 11.9,1,1, 14.935, 10538.702, 414.311, 52830.021 24/08/26,07:39:48,09,10,1, 11.9,1,1, 14.935, 10538.674, 414.337, 52830.093 24/08/26,07:39:48,10,10,1, 11.9,1,1, 14.935, 10538.692, 414.343, 52830.106 24/08/26,07:39:48,11,10,1, 11.9,1,1, 14.935, 10538.694, 414.311, 52830.034 24/08/26,07:39:48,12,10,1, 11.9,1,1, 14.935, 10538.694, 414.328, 52830.087 24/08/26,07:39:48,13,10,1, 11.9,1,1, 14.935, 10538.658, 414.334, 52830.078 24/08/26,07:39:48,14,10,1, 11.9,1,1, 14.935, 10538.683, 414.324, 52830.085 24/08/26,07:39:48,15,10,1, 11.9,1,1, 14.935, 10538.683, 414.324, 52830.099 24/08/26,07:39:48,16,10,1, 11.9,1,1, 14.935, 10538.683, 414.327, 52830.008 24/08/26,07:39:48,17,10,1, 11.9,1,1, 14.935, 10538.688, 414.357, 52830.058 24/08/26,07:39:48,18,10,1, 11.9,1,1, 14.935, 10538.672, 414.328, 52830.039 24/08/26,07:39:48,19,10,1, 11.9,1,1, 14.935, 10538.668, 414.348, 52830.057 24/08/26,07:39:49,00,09,1, 11.9,1,1, 14.934, 10538.667, 414.348, 52830.057 24/08/26,07:39:49,01,09,1, 11.9,1,1, 14.934, 10538.679, 414.338, 52830.051 24/08/26,07:39:49,02,09,1, 11.9,1,1, 14.934, 10538.669, 414.320, 52829.974 24/08/26,07:39:49,03,09,1, 11.9,1,1, 14.934, 10538.652, 414.315, 52830.040 24/08/26,07:39:49,04,09,1, 11.9,1,1, 14.934, 10538.651, 414.330, 52830.091 24/08/26,07:39:49,05,09,1, 11.9,1,1, 14.934, 10538.640, 414.330, 52830.071 24/08/26,07:39:49,06,09,1, 11.9,1,1, 14.934, 10538.614, 414.304, 52830.056 24/08/26,07:39:49,07,09,1, 11.9,1,1, 14.934, 10538.625, 414.321, 52830.078 24/08/26,07:39:49,08,09,1, 11.9,1,1, 14.934, 10538.634, 414.306, 52830.076 24/08/26,07:39:49,09,09,1, 11.9,1,1, 14.934, 10538.641, 414.309, 52830.090 24/08/26,07:39:49,10,09,1, 11.9,1,1, 14.934, 10538.604, 414.302, 52830.049 24/08/26,07:39:49,11,09,1, 11.9,1,1, 14.934, 10538.633, 414.287, 52829.995 24/08/26,07:39:49,12,09,1, 11.9,1,1, 14.934, 10538.631, 414.279, 52830.110 24/08/26,07:39:49,13,09,1, 11.9,1,1, 14.934, 10538.623, 414.296, 52830.065 24/08/26,07:39:49,14,09,1, 11.9,1,1, 14.934, 10538.622, 414.291, 52829.968 24/08/26,07:39:49,15,09,1, 11.9,1,1, 14.934, 10538.633, 414.274, 52830.021 24/08/26,07:39:49,16,09,1, 11.9,1,1, 14.934, 10538.613, 414.286, 52830.044 24/08/26,07:39:49,17,09,1, 11.9,1,1, 14.934, 10538.643, 414.286, 52830.035 24/08/26,07:39:49,18,09,1, 11.9,1,1, 14.934, 10538.599, 414.287, 52830.088 24/08/26,07:39:49,19,09,1, 11.9,1,1, 14.934, 10538.616, 414.270, 52830.064 24/08/26,07:39:50,00,11,1, 11.9,1,1, 14.934, 10538.609, 414.270, 52830.064 24/08/26,07:39:50,01,11,1, 11.9,1,1, 14.934, 10538.610, 414.272, 52830.032 24/08/26,07:39:50,02,11,1, 11.9,1,1, 14.934, 10538.618, 414.276, 52830.063 24/08/26,07:39:50,03,11,1, 11.9,1,1, 14.934, 10538.625, 414.290, 52830.054 24/08/26,07:39:50,04,11,1, 11.9,1,1, 14.934, 10538.609, 414.272, 52830.088 24/08/26,07:39:50,05,11,1, 11.9,1,1, 14.934, 10538.613, 414.287, 52830.008 24/08/26,07:39:50,06,11,1, 11.9,1,1, 14.934, 10538.615, 414.267, 52830.012 24/08/26,07:39:50,07,11,1, 11.9,1,1, 14.934, 10538.621, 414.260, 52830.078 24/08/26,07:39:50,08,11,1, 11.9,1,1, 14.934, 10538.631, 414.268, 52830.048 24/08/26,07:39:50,09,11,1, 11.9,1,1, 14.934, 10538.612, 414.265, 52830.077 24/08/26,07:39:50,10,11,1, 11.9,1,1, 14.934, 10538.598, 414.279, 52830.026 24/08/26,07:39:50,11,11,1, 11.9,1,1, 14.934, 10538.609, 414.277, 52830.006 24/08/26,07:39:50,12,11,1, 11.9,1,1, 14.934, 10538.600, 414.274, 52830.112 24/08/26,07:39:50,13,11,1, 11.9,1,1, 14.934, 10538.600, 414.310, 52830.218 24/08/26,07:39:50,14,11,1, 11.9,1,1, 14.934, 10538.602, 414.269, 52829.992 24/08/26,07:39:50,15,11,1, 11.9,1,1, 14.934, 10538.590, 414.279, 52830.062 24/08/26,07:39:50,16,11,1, 11.9,1,1, 14.934, 10538.572, 414.276, 52830.044 24/08/26,07:39:50,17,11,1, 11.9,1,1, 14.934, 10538.590, 414.279, 52830.048 24/08/26,07:39:50,18,11,1, 11.9,1,1, 14.934, 10538.579, 414.278, 52830.072 24/08/26,07:39:50,19,11,1, 11.9,1,1, 14.934, 10538.587, 414.312, 52830.066 24/08/26,07:39:51,00,10,1, 11.9,1,1, 14.937, 10538.584, 414.312, 52830.066 24/08/26,07:39:51,01,10,1, 11.9,1,1, 14.937, 10538.613, 414.291, 52829.998 24/08/26,07:39:51,02,10,1, 11.9,1,1, 14.937, 10538.585, 414.279, 52830.066 24/08/26,07:39:51,03,10,1, 11.9,1,1, 14.937, 10538.586, 414.274, 52830.084 24/08/26,07:39:51,04,10,1, 11.9,1,1, 14.937, 10538.574, 414.274, 52830.017 24/08/26,07:39:51,05,10,1, 11.9,1,1, 14.937, 10538.584, 414.261, 52830.032 24/08/26,07:39:51,06,10,1, 11.9,1,1, 14.937, 10538.570, 414.260, 52830.021 24/08/26,07:39:51,07,10,1, 11.9,1,1, 14.937, 10538.560, 414.265, 52830.061 24/08/26,07:39:51,08,10,1, 11.9,1,1, 14.937, 10538.571, 414.275, 52830.033 24/08/26,07:39:51,09,10,1, 11.9,1,1, 14.937, 10538.553, 414.250, 52830.110 24/08/26,07:39:51,10,10,1, 11.9,1,1, 14.937, 10538.581, 414.249, 52830.040 24/08/26,07:39:51,11,10,1, 11.9,1,1, 14.937, 10538.589, 414.253, 52830.081 24/08/26,07:39:51,12,10,1, 11.9,1,1, 14.937, 10538.578, 414.275, 52830.125 24/08/26,07:39:51,13,10,1, 11.9,1,1, 14.937, 10538.574, 414.253, 52830.100 24/08/26,07:39:51,14,10,1, 11.9,1,1, 14.937, 10538.573, 414.251, 52830.025 24/08/26,07:39:51,15,10,1, 11.9,1,1, 14.937, 10538.575, 414.265, 52830.040 24/08/26,07:39:51,16,10,1, 11.9,1,1, 14.937, 10538.597, 414.266, 52830.050 24/08/26,07:39:51,17,10,1, 11.9,1,1, 14.937, 10538.578, 414.263, 52830.055 24/08/26,07:39:51,18,10,1, 11.9,1,1, 14.937, 10538.585, 414.263, 52830.071 24/08/26,07:39:51,19,10,1, 11.9,1,1, 14.937, 10538.572, 414.265, 52830.038 24/08/26,07:39:52,00,10,1, 11.8,1,1, 14.937, 10538.567, 414.265, 52830.038 24/08/26,07:39:52,01,10,1, 11.8,1,1, 14.937, 10538.560, 414.291, 52830.020 24/08/26,07:39:52,02,10,1, 11.8,1,1, 14.937, 10538.558, 414.253, 52830.146 24/08/26,07:39:52,03,10,1, 11.8,1,1, 14.937, 10538.553, 414.257, 52830.043 24/08/26,07:39:52,04,10,1, 11.8,1,1, 14.937, 10538.556, 414.250, 52830.071 24/08/26,07:39:52,05,10,1, 11.8,1,1, 14.937, 10538.559, 414.247, 52830.101 24/08/26,07:39:52,06,10,1, 11.8,1,1, 14.937, 10538.560, 414.254, 52830.034 24/08/26,07:39:52,07,10,1, 11.8,1,1, 14.937, 10538.550, 414.255, 52830.071 24/08/26,07:39:52,08,10,1, 11.8,1,1, 14.937, 10538.558, 414.253, 52830.011 24/08/26,07:39:52,09,10,1, 11.8,1,1, 14.937, 10538.557, 414.246, 52830.004 24/08/26,07:39:52,10,10,1, 11.8,1,1, 14.937, 10538.572, 414.232, 52830.045 24/08/26,07:39:52,11,10,1, 11.8,1,1, 14.937, 10538.563, 414.243, 52830.046 24/08/26,07:39:52,12,10,1, 11.8,1,1, 14.937, 10538.585, 414.250, 52830.033 24/08/26,07:39:52,13,10,1, 11.8,1,1, 14.937, 10538.525, 414.225, 52830.036 24/08/26,07:39:52,14,10,1, 11.8,1,1, 14.937, 10538.560, 414.276, 52830.074 24/08/26,07:39:52,15,10,1, 11.8,1,1, 14.937, 10538.548, 414.243, 52829.974 24/08/26,07:39:52,16,10,1, 11.8,1,1, 14.937, 10538.523, 414.276, 52830.025 24/08/26,07:39:52,17,10,1, 11.8,1,1, 14.937, 10538.518, 414.240, 52830.025 24/08/26,07:39:52,18,10,1, 11.8,1,1, 14.937, 10538.522, 414.225, 52830.024 24/08/26,07:39:52,19,10,1, 11.8,1,1, 14.937, 10538.537, 414.260, 52830.110 24/08/26,07:39:53,00,08,1, 11.8,1,1, 14.933, 10538.534, 414.260, 52830.110 24/08/26,07:39:53,01,08,1, 11.8,1,1, 14.933, 10538.549, 414.268, 52830.030 24/08/26,07:39:53,02,08,1, 11.8,1,1, 14.933, 10538.554, 414.246, 52830.023 24/08/26,07:39:53,03,08,1, 11.8,1,1, 14.933, 10538.540, 414.236, 52830.040 24/08/26,07:39:53,04,08,1, 11.8,1,1, 14.933, 10538.534, 414.229, 52830.064 24/08/26,07:39:53,05,08,1, 11.8,1,1, 14.933, 10538.524, 414.246, 52830.045 24/08/26,07:39:53,06,08,1, 11.8,1,1, 14.933, 10538.524, 414.262, 52830.104 24/08/26,07:39:53,07,08,1, 11.8,1,1, 14.933, 10538.537, 414.249, 52830.096 24/08/26,07:39:53,08,08,1, 11.8,1,1, 14.933, 10538.528, 414.251, 52830.051 24/08/26,07:39:53,09,08,1, 11.8,1,1, 14.933, 10538.540, 414.249, 52830.024 24/08/26,07:39:53,10,08,1, 11.8,1,1, 14.933, 10538.521, 414.251, 52830.067 24/08/26,07:39:53,11,08,1, 11.8,1,1, 14.933, 10538.543, 414.255, 52830.034 24/08/26,07:39:53,12,08,1, 11.8,1,1, 14.933, 10538.539, 414.251, 52830.055 24/08/26,07:39:53,13,08,1, 11.8,1,1, 14.933, 10538.525, 414.253, 52830.097 24/08/26,07:39:53,14,08,1, 11.8,1,1, 14.933, 10538.509, 414.250, 52829.996 24/08/26,07:39:53,15,08,1, 11.8,1,1, 14.933, 10538.524, 414.222, 52830.003 24/08/26,07:39:53,16,08,1, 11.8,1,1, 14.933, 10538.519, 414.218, 52830.043 24/08/26,07:39:53,17,08,1, 11.8,1,1, 14.933, 10538.500, 414.216, 52830.068 24/08/26,07:39:53,18,08,1, 11.8,1,1, 14.933, 10538.504, 414.241, 52830.098 24/08/26,07:39:53,19,08,1, 11.8,1,1, 14.933, 10538.511, 414.218, 52830.091 24/08/26,07:39:54,00,10,1, 11.9,1,1, 14.933, 10538.509, 414.218, 52830.091 24/08/26,07:39:54,01,10,1, 11.9,1,1, 14.933, 10538.521, 414.238, 52830.091 24/08/26,07:39:54,02,10,1, 11.9,1,1, 14.933, 10538.512, 414.226, 52830.067 24/08/26,07:39:54,03,10,1, 11.9,1,1, 14.933, 10538.500, 414.211, 52830.029 24/08/26,07:39:54,04,10,1, 11.9,1,1, 14.933, 10538.513, 414.214, 52830.024 24/08/26,07:39:54,05,10,1, 11.9,1,1, 14.933, 10538.511, 414.230, 52830.080 24/08/26,07:39:54,06,10,1, 11.9,1,1, 14.933, 10538.505, 414.218, 52830.000 24/08/26,07:39:54,07,10,1, 11.9,1,1, 14.933, 10538.488, 414.263, 52830.067 24/08/26,07:39:54,08,10,1, 11.9,1,1, 14.933, 10538.513, 414.212, 52830.069 24/08/26,07:39:54,09,10,1, 11.9,1,1, 14.933, 10538.484, 414.230, 52830.083 24/08/26,07:39:54,10,10,1, 11.9,1,1, 14.933, 10538.503, 414.242, 52830.052 24/08/26,07:39:54,11,10,1, 11.9,1,1, 14.933, 10538.501, 414.242, 52830.098 24/08/26,07:39:54,12,10,1, 11.9,1,1, 14.933, 10538.486, 414.233, 52830.023 24/08/26,07:39:54,13,10,1, 11.9,1,1, 14.933, 10538.474, 414.223, 52830.014 24/08/26,07:39:54,14,10,1, 11.9,1,1, 14.933, 10538.480, 414.232, 52830.011 24/08/26,07:39:54,15,10,1, 11.9,1,1, 14.933, 10538.498, 414.241, 52830.004 24/08/26,07:39:54,16,10,1, 11.9,1,1, 14.933, 10538.499, 414.240, 52830.005 24/08/26,07:39:54,17,10,1, 11.9,1,1, 14.933, 10538.475, 414.238, 52829.995 24/08/26,07:39:54,18,10,1, 11.9,1,1, 14.933, 10538.478, 414.225, 52830.085 24/08/26,07:39:54,19,10,1, 11.9,1,1, 14.933, 10538.483, 414.253, 52830.094 24/08/26,07:39:55,00,09,1, 11.9,1,1, 14.937, 10538.476, 414.253, 52830.094 24/08/26,07:39:55,01,09,1, 11.9,1,1, 14.937, 10538.472, 414.237, 52829.974 24/08/26,07:39:55,02,09,1, 11.9,1,1, 14.937, 10538.487, 414.239, 52830.089 24/08/26,07:39:55,03,09,1, 11.9,1,1, 14.937, 10538.485, 414.246, 52830.011 24/08/26,07:39:55,04,09,1, 11.9,1,1, 14.937, 10538.480, 414.248, 52830.071 24/08/26,07:39:55,05,09,1, 11.9,1,1, 14.937, 10538.484, 414.230, 52830.121 24/08/26,07:39:55,06,09,1, 11.9,1,1, 14.937, 10538.465, 414.244, 52830.048 24/08/26,07:39:55,07,09,1, 11.9,1,1, 14.937, 10538.474, 414.252, 52829.869 24/08/26,07:39:55,08,09,1, 11.9,1,1, 14.937, 10538.442, 414.240, 52830.072 24/08/26,07:39:55,09,09,1, 11.9,1,1, 14.937, 10538.460, 414.263, 52830.028 24/08/26,07:39:55,10,09,1, 11.9,1,1, 14.937, 10538.466, 414.236, 52830.131 24/08/26,07:39:55,11,09,1, 11.9,1,1, 14.937, 10538.467, 414.215, 52830.089 24/08/26,07:39:55,12,09,1, 11.9,1,1, 14.937, 10538.487, 414.223, 52830.046 24/08/26,07:39:55,13,09,1, 11.9,1,1, 14.937, 10538.443, 414.222, 52830.067 24/08/26,07:39:55,14,09,1, 11.9,1,1, 14.937, 10538.460, 414.231, 52830.021 24/08/26,07:39:55,15,09,1, 11.9,1,1, 14.937, 10538.455, 414.244, 52830.110 24/08/26,07:39:55,16,09,1, 11.9,1,1, 14.937, 10538.458, 414.235, 52830.094 24/08/26,07:39:55,17,09,1, 11.9,1,1, 14.937, 10538.459, 414.248, 52830.050 24/08/26,07:39:55,18,09,1, 11.9,1,1, 14.937, 10538.485, 414.235, 52830.070 24/08/26,07:39:55,19,09,1, 11.9,1,1, 14.937, 10538.454, 414.225, 52830.002 24/08/26,07:39:56,00,09,1, 11.8,1,1, 14.932, 10538.450, 414.225, 52830.002 24/08/26,07:39:56,01,09,1, 11.8,1,1, 14.932, 10538.456, 414.227, 52830.054 24/08/26,07:39:56,02,09,1, 11.8,1,1, 14.932, 10538.481, 414.239, 52830.069 24/08/26,07:39:56,03,09,1, 11.8,1,1, 14.932, 10538.457, 414.227, 52830.024 24/08/26,07:39:56,04,09,1, 11.8,1,1, 14.932, 10538.471, 414.257, 52830.098 24/08/26,07:39:56,05,09,1, 11.8,1,1, 14.932, 10538.428, 414.236, 52830.069 24/08/26,07:39:56,06,09,1, 11.8,1,1, 14.932, 10538.456, 414.244, 52830.025 24/08/26,07:39:56,07,09,1, 11.8,1,1, 14.932, 10538.446, 414.239, 52830.022 24/08/26,07:39:56,08,09,1, 11.8,1,1, 14.932, 10538.459, 414.236, 52830.045 24/08/26,07:39:56,09,09,1, 11.8,1,1, 14.932, 10538.450, 414.252, 52830.143 24/08/26,07:39:56,10,09,1, 11.8,1,1, 14.932, 10538.480, 414.253, 52830.031 24/08/26,07:39:56,11,09,1, 11.8,1,1, 14.932, 10538.455, 414.262, 52830.010 24/08/26,07:39:56,12,09,1, 11.8,1,1, 14.932, 10538.438, 414.244, 52830.019 24/08/26,07:39:56,13,09,1, 11.8,1,1, 14.932, 10538.461, 414.251, 52830.053 24/08/26,07:39:56,14,09,1, 11.8,1,1, 14.932, 10538.438, 414.241, 52830.023 24/08/26,07:39:56,15,09,1, 11.8,1,1, 14.932, 10538.424, 414.252, 52830.073 24/08/26,07:39:56,16,09,1, 11.8,1,1, 14.932, 10538.438, 414.231, 52830.076 24/08/26,07:39:56,17,09,1, 11.8,1,1, 14.932, 10538.429, 414.242, 52829.998 24/08/26,07:39:56,18,09,1, 11.8,1,1, 14.932, 10538.428, 414.232, 52830.089 24/08/26,07:39:56,19,09,1, 11.8,1,1, 14.932, 10538.409, 414.238, 52830.036 24/08/26,07:39:57,00,10,1, 11.8,1,1, 14.936, 10538.409, 414.238, 52830.036 24/08/26,07:39:57,01,10,1, 11.8,1,1, 14.936, 10538.435, 414.256, 52830.074 24/08/26,07:39:57,02,10,1, 11.8,1,1, 14.936, 10538.419, 414.268, 52830.066 24/08/26,07:39:57,03,10,1, 11.8,1,1, 14.936, 10538.454, 414.254, 52830.083 24/08/26,07:39:57,04,10,1, 11.8,1,1, 14.936, 10538.427, 414.279, 52830.111 24/08/26,07:39:57,05,10,1, 11.8,1,1, 14.936, 10538.416, 414.273, 52830.197 24/08/26,07:39:57,06,10,1, 11.8,1,1, 14.936, 10538.401, 414.253, 52830.129 24/08/26,07:39:57,07,10,1, 11.8,1,1, 14.936, 10538.418, 414.253, 52830.122 24/08/26,07:39:57,08,10,1, 11.8,1,1, 14.936, 10538.422, 414.251, 52830.168 24/08/26,07:39:57,09,10,1, 11.8,1,1, 14.936, 10538.429, 414.245, 52830.137 24/08/26,07:39:57,10,10,1, 11.8,1,1, 14.936, 10538.410, 414.252, 52830.139 24/08/26,07:39:57,11,10,1, 11.8,1,1, 14.936, 10538.431, 414.256, 52830.087 24/08/26,07:39:57,12,10,1, 11.8,1,1, 14.936, 10538.447, 414.252, 52830.160 24/08/26,07:39:57,13,10,1, 11.8,1,1, 14.936, 10538.419, 414.260, 52830.111 24/08/26,07:39:57,14,10,1, 11.8,1,1, 14.936, 10538.434, 414.272, 52830.117 24/08/26,07:39:57,15,10,1, 11.8,1,1, 14.936, 10538.420, 414.256, 52830.183 24/08/26,07:39:57,16,10,1, 11.8,1,1, 14.936, 10538.431, 414.252, 52830.182 24/08/26,07:39:57,17,10,1, 11.8,1,1, 14.936, 10538.439, 414.278, 52830.158 24/08/26,07:39:57,18,10,1, 11.8,1,1, 14.936, 10538.436, 414.255, 52830.142 24/08/26,07:39:57,19,10,1, 11.8,1,1, 14.936, 10538.432, 414.257, 52830.117 24/08/26,07:39:58,00,10,1, 11.9,1,1, 14.937, 10538.425, 414.257, 52830.117 24/08/26,07:39:58,01,10,1, 11.9,1,1, 14.937, 10538.426, 414.253, 52830.093 24/08/26,07:39:58,02,10,1, 11.9,1,1, 14.937, 10538.391, 414.244, 52830.113 24/08/26,07:39:58,03,10,1, 11.9,1,1, 14.937, 10538.400, 414.260, 52830.182 24/08/26,07:39:58,04,10,1, 11.9,1,1, 14.937, 10538.409, 414.248, 52830.154 24/08/26,07:39:58,05,10,1, 11.9,1,1, 14.937, 10538.405, 414.255, 52830.159 24/08/26,07:39:58,06,10,1, 11.9,1,1, 14.937, 10538.419, 414.251, 52830.101 24/08/26,07:39:58,07,10,1, 11.9,1,1, 14.937, 10538.405, 414.253, 52830.154 24/08/26,07:39:58,08,10,1, 11.9,1,1, 14.937, 10538.406, 414.263, 52830.123 24/08/26,07:39:58,09,10,1, 11.9,1,1, 14.937, 10538.413, 414.251, 52830.170 24/08/26,07:39:58,10,10,1, 11.9,1,1, 14.937, 10538.433, 414.244, 52830.104 24/08/26,07:39:58,11,10,1, 11.9,1,1, 14.937, 10538.395, 414.259, 52830.111 24/08/26,07:39:58,12,10,1, 11.9,1,1, 14.937, 10538.391, 414.265, 52830.156 24/08/26,07:39:58,13,10,1, 11.9,1,1, 14.937, 10538.404, 414.248, 52830.118 24/08/26,07:39:58,14,10,1, 11.9,1,1, 14.937, 10538.406, 414.258, 52830.087 24/08/26,07:39:58,15,10,1, 11.9,1,1, 14.937, 10538.398, 414.252, 52830.108 24/08/26,07:39:58,16,10,1, 11.9,1,1, 14.937, 10538.391, 414.260, 52830.192 24/08/26,07:39:58,17,10,1, 11.9,1,1, 14.937, 10538.403, 414.264, 52830.082 24/08/26,07:39:58,18,10,1, 11.9,1,1, 14.937, 10538.391, 414.244, 52830.073 24/08/26,07:39:58,19,10,1, 11.9,1,1, 14.937, 10538.410, 414.266, 52830.121 24/08/26,07:39:59,00,10,1, 11.9,1,1, 14.940, 10538.409, 414.266, 52830.121 24/08/26,07:39:59,01,10,1, 11.9,1,1, 14.940, 10538.392, 414.267, 52830.142 24/08/26,07:39:59,02,10,1, 11.9,1,1, 14.940, 10538.400, 414.246, 52830.118 24/08/26,07:39:59,03,10,1, 11.9,1,1, 14.940, 10538.406, 414.262, 52830.150 24/08/26,07:39:59,04,10,1, 11.9,1,1, 14.940, 10538.392, 414.261, 52830.117 24/08/26,07:39:59,05,10,1, 11.9,1,1, 14.940, 10538.392, 414.248, 52830.147 24/08/26,07:39:59,06,10,1, 11.9,1,1, 14.940, 10538.389, 414.249, 52830.116 24/08/26,07:39:59,07,10,1, 11.9,1,1, 14.940, 10538.391, 414.262, 52830.156 24/08/26,07:39:59,08,10,1, 11.9,1,1, 14.940, 10538.402, 414.255, 52830.138 24/08/26,07:39:59,09,10,1, 11.9,1,1, 14.940, 10538.386, 414.253, 52830.098 24/08/26,07:39:59,10,10,1, 11.9,1,1, 14.940, 10538.369, 414.279, 52830.144 24/08/26,07:39:59,11,10,1, 11.9,1,1, 14.940, 10538.373, 414.258, 52830.183 24/08/26,07:39:59,12,10,1, 11.9,1,1, 14.940, 10538.373, 414.243, 52830.142 24/08/26,07:39:59,13,10,1, 11.9,1,1, 14.940, 10538.391, 414.256, 52830.128 24/08/26,07:39:59,14,10,1, 11.9,1,1, 14.940, 10538.371, 414.259, 52830.088 24/08/26,07:39:59,15,10,1, 11.9,1,1, 14.940, 10538.375, 414.249, 52830.083 24/08/26,07:39:59,16,10,1, 11.9,1,1, 14.940, 10538.389, 414.246, 52830.042 24/08/26,07:39:59,17,10,1, 11.9,1,1, 14.940, 10538.381, 414.265, 52830.183 24/08/26,07:39:59,18,10,1, 11.9,1,1, 14.940, 10538.410, 414.253, 52830.072 24/08/26,07:39:59,19,10,1, 11.9,1,1, 14.940, 10538.382, 414.254, 52830.102 24/08/26,07:40:00,00,09,1, 11.9,1,1, 14.935, 10538.375, 414.254, 52830.102 24/08/26,07:40:00,01,09,1, 11.9,1,1, 14.935, 10538.376, 414.246, 52830.095 24/08/26,07:40:00,02,09,1, 11.9,1,1, 14.935, 10538.343, 414.239, 52830.032 24/08/26,07:40:00,03,09,1, 11.9,1,1, 14.935, 10538.392, 414.234, 52829.949 24/08/26,07:40:00,04,09,1, 11.9,1,1, 14.935, 10538.360, 414.248, 52830.008 24/08/26,07:40:00,05,09,1, 11.9,1,1, 14.935, 10538.351, 414.237, 52829.976 24/08/26,07:40:00,06,09,1, 11.9,1,1, 14.935, 10538.369, 414.252, 52829.985 24/08/26,07:40:00,07,09,1, 11.9,1,1, 14.935, 10538.351, 414.233, 52829.992 24/08/26,07:40:00,08,09,1, 11.9,1,1, 14.935, 10538.360, 414.233, 52829.994 24/08/26,07:40:00,09,09,1, 11.9,1,1, 14.935, 10538.358, 414.237, 52830.029 24/08/26,07:40:00,10,09,1, 11.9,1,1, 14.935, 10538.384, 414.221, 52829.996 24/08/26,07:40:00,11,09,1, 11.9,1,1, 14.935, 10538.349, 414.244, 52829.975 24/08/26,07:40:00,12,09,1, 11.9,1,1, 14.935, 10538.355, 414.229, 52830.027 24/08/26,07:40:00,13,09,1, 11.9,1,1, 14.935, 10538.363, 414.246, 52830.077 24/08/26,07:40:00,14,09,1, 11.9,1,1, 14.935, 10538.365, 414.224, 52830.047 24/08/26,07:40:00,15,09,1, 11.9,1,1, 14.935, 10538.355, 414.236, 52830.030 24/08/26,07:40:00,16,09,1, 11.9,1,1, 14.935, 10538.353, 414.193, 52830.024 24/08/26,07:40:00,17,09,1, 11.9,1,1, 14.935, 10538.377, 414.229, 52830.018 24/08/26,07:40:00,18,09,1, 11.9,1,1, 14.935, 10538.350, 414.229, 52830.089 24/08/26,07:40:00,19,09,1, 11.9,1,1, 14.935, 10538.330, 414.228, 52830.048 24/08/26,07:40:01,00,10,1, 11.9,1,1, 14.938, 10538.325, 414.228, 52830.048 24/08/26,07:40:01,01,10,1, 11.9,1,1, 14.938, 10538.348, 414.209, 52829.982 24/08/26,07:40:01,02,10,1, 11.9,1,1, 14.938, 10538.333, 414.215, 52830.032 24/08/26,07:40:01,03,10,1, 11.9,1,1, 14.938, 10538.351, 414.200, 52829.947 24/08/26,07:40:01,04,10,1, 11.9,1,1, 14.938, 10538.344, 414.230, 52830.053 24/08/26,07:40:01,05,10,1, 11.9,1,1, 14.938, 10538.352, 414.220, 52830.046 24/08/26,07:40:01,06,10,1, 11.9,1,1, 14.938, 10538.347, 414.253, 52830.057 24/08/26,07:40:01,07,10,1, 11.9,1,1, 14.938, 10538.355, 414.233, 52830.053 24/08/26,07:40:01,08,10,1, 11.9,1,1, 14.938, 10538.349, 414.209, 52829.855 24/08/26,07:40:01,09,10,1, 11.9,1,1, 14.938, 10538.323, 414.207, 52830.027 24/08/26,07:40:01,10,10,1, 11.9,1,1, 14.938, 10538.341, 414.231, 52830.023 24/08/26,07:40:01,11,10,1, 11.9,1,1, 14.938, 10538.368, 414.232, 52830.018 24/08/26,07:40:01,12,10,1, 11.9,1,1, 14.938, 10538.352, 414.217, 52829.990 24/08/26,07:40:01,13,10,1, 11.9,1,1, 14.938, 10538.330, 414.236, 52829.969 24/08/26,07:40:01,14,10,1, 11.9,1,1, 14.938, 10538.334, 414.244, 52830.072 24/08/26,07:40:01,15,10,1, 11.9,1,1, 14.938, 10538.341, 414.225, 52830.043 24/08/26,07:40:01,16,10,1, 11.9,1,1, 14.938, 10538.353, 414.222, 52830.003 24/08/26,07:40:01,17,10,1, 11.9,1,1, 14.938, 10538.318, 414.217, 52830.057 24/08/26,07:40:01,18,10,1, 11.9,1,1, 14.938, 10538.362, 414.246, 52830.087 24/08/26,07:40:01,19,10,1, 11.9,1,1, 14.938, 10538.353, 414.231, 52830.009 24/08/26,07:40:02,00,10,1, 11.9,1,1, 14.939, 10538.350, 414.231, 52830.009 24/08/26,07:40:02,01,10,1, 11.9,1,1, 14.939, 10538.334, 414.228, 52829.947 24/08/26,07:40:02,02,10,1, 11.9,1,1, 14.939, 10538.350, 414.212, 52830.017 24/08/26,07:40:02,03,10,1, 11.9,1,1, 14.939, 10538.355, 414.246, 52829.998 24/08/26,07:40:02,04,10,1, 11.9,1,1, 14.939, 10538.362, 414.211, 52830.051 24/08/26,07:40:02,05,10,1, 11.9,1,1, 14.939, 10538.360, 414.200, 52829.990 24/08/26,07:40:02,06,10,1, 11.9,1,1, 14.939, 10538.342, 414.214, 52830.021 24/08/26,07:40:02,07,10,1, 11.9,1,1, 14.939, 10538.361, 414.233, 52830.024 24/08/26,07:40:02,08,10,1, 11.9,1,1, 14.939, 10538.337, 414.237, 52830.032 24/08/26,07:40:02,09,10,1, 11.9,1,1, 14.939, 10538.350, 414.224, 52829.974 24/08/26,07:40:02,10,10,1, 11.9,1,1, 14.939, 10538.334, 414.249, 52829.992 24/08/26,07:40:02,11,10,1, 11.9,1,1, 14.939, 10538.355, 414.229, 52829.979 24/08/26,07:40:02,12,10,1, 11.9,1,1, 14.939, 10538.331, 414.207, 52830.040 24/08/26,07:40:02,13,10,1, 11.9,1,1, 14.939, 10538.342, 414.211, 52829.953 24/08/26,07:40:02,14,10,1, 11.9,1,1, 14.939, 10538.342, 414.223, 52829.997 24/08/26,07:40:02,15,10,1, 11.9,1,1, 14.939, 10538.362, 414.208, 52829.975 24/08/26,07:40:02,16,10,1, 11.9,1,1, 14.939, 10538.358, 414.213, 52830.069 24/08/26,07:40:02,17,10,1, 11.9,1,1, 14.939, 10538.362, 414.216, 52829.971 24/08/26,07:40:02,18,10,1, 11.9,1,1, 14.939, 10538.341, 414.221, 52829.980 24/08/26,07:40:02,19,10,1, 11.9,1,1, 14.939, 10538.338, 414.230, 52829.986 24/08/26,07:40:03,00,09,1, 11.9,1,1, 14.939, 10538.334, 414.230, 52829.986 24/08/26,07:40:03,01,09,1, 11.9,1,1, 14.939, 10538.358, 414.226, 52830.029 24/08/26,07:40:03,02,09,1, 11.9,1,1, 14.939, 10538.385, 414.211, 52829.999 24/08/26,07:40:03,03,09,1, 11.9,1,1, 14.939, 10538.356, 414.210, 52829.932 24/08/26,07:40:03,04,09,1, 11.9,1,1, 14.939, 10538.347, 414.222, 52830.037 24/08/26,07:40:03,05,09,1, 11.9,1,1, 14.939, 10538.373, 414.198, 52830.033 24/08/26,07:40:03,06,09,1, 11.9,1,1, 14.939, 10538.356, 414.231, 52830.003 24/08/26,07:40:03,07,09,1, 11.9,1,1, 14.939, 10538.325, 414.218, 52829.956 24/08/26,07:40:03,08,09,1, 11.9,1,1, 14.939, 10538.351, 414.185, 52830.035 24/08/26,07:40:03,09,09,1, 11.9,1,1, 14.939, 10538.344, 414.205, 52829.959 24/08/26,07:40:03,10,09,1, 11.9,1,1, 14.939, 10538.348, 414.178, 52829.891 24/08/26,07:40:03,11,09,1, 11.9,1,1, 14.939, 10538.332, 414.212, 52829.958 24/08/26,07:40:03,12,09,1, 11.9,1,1, 14.939, 10538.335, 414.213, 52829.999 24/08/26,07:40:03,13,09,1, 11.9,1,1, 14.939, 10538.327, 414.211, 52829.970 24/08/26,07:40:03,14,09,1, 11.9,1,1, 14.939, 10538.334, 414.197, 52830.037 24/08/26,07:40:03,15,09,1, 11.9,1,1, 14.939, 10538.332, 414.188, 52829.964 24/08/26,07:40:03,16,09,1, 11.9,1,1, 14.939, 10538.325, 414.190, 52829.996 24/08/26,07:40:03,17,09,1, 11.9,1,1, 14.939, 10538.310, 414.191, 52830.059 24/08/26,07:40:03,18,09,1, 11.9,1,1, 14.939, 10538.357, 414.191, 52829.988 24/08/26,07:40:03,19,09,1, 11.9,1,1, 14.939, 10538.332, 414.207, 52829.960 24/08/26,07:40:04,00,08,1, 11.9,1,1, 14.936, 10538.325, 414.207, 52829.960 24/08/26,07:40:04,01,08,1, 11.9,1,1, 14.936, 10538.352, 414.223, 52829.985 24/08/26,07:40:04,02,08,1, 11.9,1,1, 14.936, 10538.357, 414.213, 52829.995 24/08/26,07:40:04,03,08,1, 11.9,1,1, 14.936, 10538.339, 414.215, 52829.955 24/08/26,07:40:04,04,08,1, 11.9,1,1, 14.936, 10538.343, 414.183, 52829.987 24/08/26,07:40:04,05,08,1, 11.9,1,1, 14.936, 10538.320, 414.212, 52830.005 24/08/26,07:40:04,06,08,1, 11.9,1,1, 14.936, 10538.319, 414.215, 52830.038 24/08/26,07:40:04,07,08,1, 11.9,1,1, 14.936, 10538.322, 414.204, 52830.047 24/08/26,07:40:04,08,08,1, 11.9,1,1, 14.936, 10538.309, 414.196, 52829.981 24/08/26,07:40:04,09,08,1, 11.9,1,1, 14.936, 10538.309, 414.230, 52830.016 24/08/26,07:40:04,10,08,1, 11.9,1,1, 14.936, 10538.285, 414.199, 52829.994 24/08/26,07:40:04,11,08,1, 11.9,1,1, 14.936, 10538.321, 414.230, 52829.997 24/08/26,07:40:04,12,08,1, 11.9,1,1, 14.936, 10538.334, 414.224, 52830.064 24/08/26,07:40:04,13,08,1, 11.9,1,1, 14.936, 10538.352, 414.225, 52830.021 24/08/26,07:40:04,14,08,1, 11.9,1,1, 14.936, 10538.324, 414.205, 52830.031 24/08/26,07:40:04,15,08,1, 11.9,1,1, 14.936, 10538.336, 414.224, 52829.969 24/08/26,07:40:04,16,08,1, 11.9,1,1, 14.936, 10538.316, 414.215, 52829.930 24/08/26,07:40:04,17,08,1, 11.9,1,1, 14.936, 10538.310, 414.241, 52830.223 24/08/26,07:40:04,18,08,1, 11.9,1,1, 14.936, 10538.343, 414.212, 52829.929 24/08/26,07:40:04,19,08,1, 11.9,1,1, 14.936, 10538.343, 414.204, 52829.917 24/08/26,07:40:05,00,10,1, 11.9,1,1, 14.937, 10538.342, 414.204, 52829.917 24/08/26,07:40:05,01,10,1, 11.9,1,1, 14.937, 10538.327, 414.224, 52829.945 24/08/26,07:40:05,02,10,1, 11.9,1,1, 14.937, 10538.364, 414.232, 52829.830 24/08/26,07:40:05,03,10,1, 11.9,1,1, 14.937, 10538.333, 414.224, 52829.950 24/08/26,07:40:05,04,10,1, 11.9,1,1, 14.937, 10538.295, 414.222, 52829.943 24/08/26,07:40:05,05,10,1, 11.9,1,1, 14.937, 10538.317, 414.204, 52829.946 24/08/26,07:40:05,06,10,1, 11.9,1,1, 14.937, 10538.330, 414.208, 52829.923 24/08/26,07:40:05,07,10,1, 11.9,1,1, 14.937, 10538.340, 414.209, 52829.932 24/08/26,07:40:05,08,10,1, 11.9,1,1, 14.937, 10538.293, 414.226, 52830.009 24/08/26,07:40:05,09,10,1, 11.9,1,1, 14.937, 10538.308, 414.207, 52830.028 24/08/26,07:40:05,10,10,1, 11.9,1,1, 14.937, 10538.304, 414.215, 52829.949 24/08/26,07:40:05,11,10,1, 11.9,1,1, 14.937, 10538.322, 414.191, 52829.978 24/08/26,07:40:05,12,10,1, 11.9,1,1, 14.937, 10538.306, 414.220, 52830.021 24/08/26,07:40:05,13,10,1, 11.9,1,1, 14.937, 10538.297, 414.199, 52829.946 24/08/26,07:40:05,14,10,1, 11.9,1,1, 14.937, 10538.326, 414.212, 52829.951 24/08/26,07:40:05,15,10,1, 11.9,1,1, 14.937, 10538.327, 414.224, 52829.972 24/08/26,07:40:05,16,10,1, 11.9,1,1, 14.937, 10538.311, 414.236, 52830.000 24/08/26,07:40:05,17,10,1, 11.9,1,1, 14.937, 10538.315, 414.231, 52830.024 24/08/26,07:40:05,18,10,1, 11.9,1,1, 14.937, 10538.313, 414.217, 52830.018 24/08/26,07:40:05,19,10,1, 11.9,1,1, 14.937, 10538.293, 414.232, 52829.985 24/08/26,07:40:06,00,10,1, 11.9,1,1, 14.938, 10538.292, 414.232, 52829.985 24/08/26,07:40:06,01,10,1, 11.9,1,1, 14.938, 10538.321, 414.224, 52829.924 24/08/26,07:40:06,02,10,1, 11.9,1,1, 14.938, 10538.282, 414.238, 52829.970 24/08/26,07:40:06,03,10,1, 11.9,1,1, 14.938, 10538.314, 414.220, 52829.948 24/08/26,07:40:06,04,10,1, 11.9,1,1, 14.938, 10538.309, 414.207, 52829.962 24/08/26,07:40:06,05,10,1, 11.9,1,1, 14.938, 10538.297, 414.206, 52830.030 24/08/26,07:40:06,06,10,1, 11.9,1,1, 14.938, 10538.312, 414.221, 52830.017 24/08/26,07:40:06,07,10,1, 11.9,1,1, 14.938, 10538.315, 414.228, 52830.015 24/08/26,07:40:06,08,10,1, 11.9,1,1, 14.938, 10538.287, 414.215, 52830.029 24/08/26,07:40:06,09,10,1, 11.9,1,1, 14.938, 10538.298, 414.229, 52830.015 24/08/26,07:40:06,10,10,1, 11.9,1,1, 14.938, 10538.283, 414.216, 52829.963 24/08/26,07:40:06,11,10,1, 11.9,1,1, 14.938, 10538.276, 414.212, 52829.966 24/08/26,07:40:06,12,10,1, 11.9,1,1, 14.938, 10538.289, 414.208, 52829.957 24/08/26,07:40:06,13,10,1, 11.9,1,1, 14.938, 10538.310, 414.207, 52830.025 24/08/26,07:40:06,14,10,1, 11.9,1,1, 14.938, 10538.293, 414.212, 52830.004 24/08/26,07:40:06,15,10,1, 11.9,1,1, 14.938, 10538.297, 414.226, 52830.040 24/08/26,07:40:06,16,10,1, 11.9,1,1, 14.938, 10538.289, 414.207, 52829.944 24/08/26,07:40:06,17,10,1, 11.9,1,1, 14.938, 10538.306, 414.223, 52829.996 24/08/26,07:40:06,18,10,1, 11.9,1,1, 14.938, 10538.286, 414.216, 52830.014 24/08/26,07:40:06,19,10,1, 11.9,1,1, 14.938, 10538.298, 414.209, 52829.987 24/08/26,07:40:07,00,11,1, 11.9,1,1, 14.937, 10538.292, 414.209, 52829.987 24/08/26,07:40:07,01,11,1, 11.9,1,1, 14.937, 10538.309, 414.212, 52830.003 24/08/26,07:40:07,02,11,1, 11.9,1,1, 14.937, 10538.310, 414.212, 52829.983 24/08/26,07:40:07,03,11,1, 11.9,1,1, 14.937, 10538.275, 414.207, 52830.019 24/08/26,07:40:07,04,11,1, 11.9,1,1, 14.937, 10538.282, 414.218, 52829.952 24/08/26,07:40:07,05,11,1, 11.9,1,1, 14.937, 10538.278, 414.220, 52829.914 24/08/26,07:40:07,06,11,1, 11.9,1,1, 14.937, 10538.284, 414.229, 52829.932 24/08/26,07:40:07,07,11,1, 11.9,1,1, 14.937, 10538.278, 414.222, 52829.939 24/08/26,07:40:07,08,11,1, 11.9,1,1, 14.937, 10538.261, 414.217, 52829.988 24/08/26,07:40:07,09,11,1, 11.9,1,1, 14.937, 10538.258, 414.208, 52829.993 24/08/26,07:40:07,10,11,1, 11.9,1,1, 14.937, 10538.271, 414.215, 52829.969 24/08/26,07:40:07,11,11,1, 11.9,1,1, 14.937, 10538.265, 414.209, 52830.008 24/08/26,07:40:07,12,11,1, 11.9,1,1, 14.937, 10538.243, 414.187, 52830.027 24/08/26,07:40:07,13,11,1, 11.9,1,1, 14.937, 10538.263, 414.209, 52829.940 24/08/26,07:40:07,14,11,1, 11.9,1,1, 14.937, 10538.255, 414.199, 52829.915 24/08/26,07:40:07,15,11,1, 11.9,1,1, 14.937, 10538.254, 414.219, 52830.038 24/08/26,07:40:07,16,11,1, 11.9,1,1, 14.937, 10538.235, 414.191, 52829.935 24/08/26,07:40:07,17,11,1, 11.9,1,1, 14.937, 10538.258, 414.212, 52830.076 24/08/26,07:40:07,18,11,1, 11.9,1,1, 14.937, 10538.264, 414.223, 52829.927 24/08/26,07:40:07,19,11,1, 11.9,1,1, 14.937, 10538.246, 414.187, 52829.946 24/08/26,07:40:08,00,11,1, 11.9,1,1, 14.939, 10538.242, 414.187, 52829.946 24/08/26,07:40:08,01,11,1, 11.9,1,1, 14.939, 10538.261, 414.205, 52829.999 24/08/26,07:40:08,02,11,1, 11.9,1,1, 14.939, 10538.270, 414.179, 52829.917 24/08/26,07:40:08,03,11,1, 11.9,1,1, 14.939, 10538.266, 414.206, 52830.020 24/08/26,07:40:08,04,11,1, 11.9,1,1, 14.939, 10538.244, 414.183, 52829.943 24/08/26,07:40:08,05,11,1, 11.9,1,1, 14.939, 10538.276, 414.210, 52829.917 24/08/26,07:40:08,06,11,1, 11.9,1,1, 14.939, 10538.279, 414.176, 52829.947 24/08/26,07:40:08,07,11,1, 11.9,1,1, 14.939, 10538.279, 414.207, 52829.965 24/08/26,07:40:08,08,11,1, 11.9,1,1, 14.939, 10538.265, 414.215, 52829.950 24/08/26,07:40:08,09,11,1, 11.9,1,1, 14.939, 10538.274, 414.180, 52829.941 24/08/26,07:40:08,10,11,1, 11.9,1,1, 14.939, 10538.264, 414.196, 52829.976 24/08/26,07:40:08,11,11,1, 11.9,1,1, 14.939, 10538.273, 414.197, 52829.909 24/08/26,07:40:08,12,11,1, 11.9,1,1, 14.939, 10538.275, 414.235, 52829.979 24/08/26,07:40:08,13,11,1, 11.9,1,1, 14.939, 10538.286, 414.203, 52829.949 24/08/26,07:40:08,14,11,1, 11.9,1,1, 14.939, 10538.262, 414.222, 52830.000 24/08/26,07:40:08,15,11,1, 11.9,1,1, 14.939, 10538.282, 414.214, 52829.911 24/08/26,07:40:08,16,11,1, 11.9,1,1, 14.939, 10538.271, 414.209, 52829.932 24/08/26,07:40:08,17,11,1, 11.9,1,1, 14.939, 10538.237, 414.232, 52829.979 24/08/26,07:40:08,18,11,1, 11.9,1,1, 14.939, 10538.272, 414.219, 52829.969 24/08/26,07:40:08,19,11,1, 11.9,1,1, 14.939, 10538.258, 414.213, 52829.993 24/08/26,07:40:09,00,10,1, 11.8,1,1, 14.939, 10538.250, 414.213, 52829.993 24/08/26,07:40:09,01,10,1, 11.8,1,1, 14.939, 10538.252, 414.223, 52829.899 24/08/26,07:40:09,02,10,1, 11.8,1,1, 14.939, 10538.260, 414.220, 52830.008 24/08/26,07:40:09,03,10,1, 11.8,1,1, 14.939, 10538.256, 414.215, 52829.934 24/08/26,07:40:09,04,10,1, 11.8,1,1, 14.939, 10538.258, 414.204, 52829.960 24/08/26,07:40:09,05,10,1, 11.8,1,1, 14.939, 10538.259, 414.247, 52829.947 24/08/26,07:40:09,06,10,1, 11.8,1,1, 14.939, 10538.263, 414.214, 52829.993 24/08/26,07:40:09,07,10,1, 11.8,1,1, 14.939, 10538.257, 414.211, 52829.974 24/08/26,07:40:09,08,10,1, 11.8,1,1, 14.939, 10538.276, 414.218, 52829.964 24/08/26,07:40:09,09,10,1, 11.8,1,1, 14.939, 10538.258, 414.220, 52829.948 24/08/26,07:40:09,10,10,1, 11.8,1,1, 14.939, 10538.245, 414.205, 52829.999 24/08/26,07:40:09,11,10,1, 11.8,1,1, 14.939, 10538.249, 414.220, 52829.980 24/08/26,07:40:09,12,10,1, 11.8,1,1, 14.939, 10538.240, 414.203, 52829.935 24/08/26,07:40:09,13,10,1, 11.8,1,1, 14.939, 10538.226, 414.203, 52829.953 24/08/26,07:40:09,14,10,1, 11.8,1,1, 14.939, 10538.249, 414.206, 52829.939 24/08/26,07:40:09,15,10,1, 11.8,1,1, 14.939, 10538.245, 414.221, 52829.998 24/08/26,07:40:09,16,10,1, 11.8,1,1, 14.939, 10538.239, 414.223, 52829.992 24/08/26,07:40:09,17,10,1, 11.8,1,1, 14.939, 10538.251, 414.222, 52829.958 24/08/26,07:40:09,18,10,1, 11.8,1,1, 14.939, 10538.241, 414.224, 52829.924 24/08/26,07:40:09,19,10,1, 11.8,1,1, 14.939, 10538.230, 414.217, 52829.906 24/08/26,07:40:10,00,10,1, 11.9,1,1, 14.938, 10538.225, 414.217, 52829.906 24/08/26,07:40:10,01,10,1, 11.9,1,1, 14.938, 10538.246, 414.198, 52829.966 24/08/26,07:40:10,02,10,1, 11.9,1,1, 14.938, 10538.230, 414.203, 52829.969 24/08/26,07:40:10,03,10,1, 11.9,1,1, 14.938, 10538.223, 414.219, 52829.936 24/08/26,07:40:10,04,10,1, 11.9,1,1, 14.938, 10538.241, 414.222, 52829.965 24/08/26,07:40:10,05,10,1, 11.9,1,1, 14.938, 10538.255, 414.206, 52829.930 24/08/26,07:40:10,06,10,1, 11.9,1,1, 14.938, 10538.250, 414.224, 52829.960 24/08/26,07:40:10,07,10,1, 11.9,1,1, 14.938, 10538.277, 414.218, 52829.916 24/08/26,07:40:10,08,10,1, 11.9,1,1, 14.938, 10538.235, 414.208, 52829.950 24/08/26,07:40:10,09,10,1, 11.9,1,1, 14.938, 10538.244, 414.192, 52829.945 24/08/26,07:40:10,10,10,1, 11.9,1,1, 14.938, 10538.258, 414.194, 52829.962 24/08/26,07:40:10,11,10,1, 11.9,1,1, 14.938, 10538.231, 414.216, 52829.973 24/08/26,07:40:10,12,10,1, 11.9,1,1, 14.938, 10538.257, 414.235, 52829.924 24/08/26,07:40:10,13,10,1, 11.9,1,1, 14.938, 10538.238, 414.215, 52829.963 24/08/26,07:40:10,14,10,1, 11.9,1,1, 14.938, 10538.247, 414.226, 52829.975 24/08/26,07:40:10,15,10,1, 11.9,1,1, 14.938, 10538.265, 414.200, 52829.998 24/08/26,07:40:10,16,10,1, 11.9,1,1, 14.938, 10538.261, 414.204, 52829.974 24/08/26,07:40:10,17,10,1, 11.9,1,1, 14.938, 10538.253, 414.196, 52829.969 24/08/26,07:40:10,18,10,1, 11.9,1,1, 14.938, 10538.248, 414.195, 52829.912 24/08/26,07:40:10,19,10,1, 11.9,1,1, 14.938, 10538.248, 414.191, 52829.970 24/08/26,07:40:11,00,10,1, 11.9,1,1, 14.934, 10538.242, 414.191, 52829.970 24/08/26,07:40:11,01,10,1, 11.9,1,1, 14.934, 10538.225, 414.176, 52829.872 24/08/26,07:40:11,02,10,1, 11.9,1,1, 14.934, 10538.243, 414.201, 52829.957 24/08/26,07:40:11,03,10,1, 11.9,1,1, 14.934, 10538.260, 414.200, 52829.905 24/08/26,07:40:11,04,10,1, 11.9,1,1, 14.934, 10538.228, 414.174, 52829.877 24/08/26,07:40:11,05,10,1, 11.9,1,1, 14.934, 10538.251, 414.198, 52829.909 24/08/26,07:40:11,06,10,1, 11.9,1,1, 14.934, 10538.230, 414.185, 52829.933 24/08/26,07:40:11,07,10,1, 11.9,1,1, 14.934, 10538.231, 414.190, 52829.946 24/08/26,07:40:11,08,10,1, 11.9,1,1, 14.934, 10538.244, 414.188, 52829.907 24/08/26,07:40:11,09,10,1, 11.9,1,1, 14.934, 10538.230, 414.206, 52829.942 24/08/26,07:40:11,10,10,1, 11.9,1,1, 14.934, 10538.242, 414.190, 52829.940 24/08/26,07:40:11,11,10,1, 11.9,1,1, 14.934, 10538.217, 414.169, 52829.909 24/08/26,07:40:11,12,10,1, 11.9,1,1, 14.934, 10538.222, 414.161, 52829.949 24/08/26,07:40:11,13,10,1, 11.9,1,1, 14.934, 10538.215, 414.167, 52829.947 24/08/26,07:40:11,14,10,1, 11.9,1,1, 14.934, 10538.202, 414.189, 52829.982 24/08/26,07:40:11,15,10,1, 11.9,1,1, 14.934, 10538.234, 414.188, 52829.943 24/08/26,07:40:11,16,10,1, 11.9,1,1, 14.934, 10538.218, 414.187, 52829.913 24/08/26,07:40:11,17,10,1, 11.9,1,1, 14.934, 10538.214, 414.172, 52829.894 24/08/26,07:40:11,18,10,1, 11.9,1,1, 14.934, 10538.220, 414.171, 52829.937 24/08/26,07:40:11,19,10,1, 11.9,1,1, 14.934, 10538.226, 414.155, 52829.910 24/08/26,07:40:12,00,10,1, 11.9,1,1, 14.939, 10538.225, 414.155, 52829.910 24/08/26,07:40:12,01,10,1, 11.9,1,1, 14.939, 10538.214, 414.163, 52829.906 24/08/26,07:40:12,02,10,1, 11.9,1,1, 14.939, 10538.247, 414.163, 52829.928 24/08/26,07:40:12,03,10,1, 11.9,1,1, 14.939, 10538.258, 414.166, 52829.911 24/08/26,07:40:12,04,10,1, 11.9,1,1, 14.939, 10538.267, 414.171, 52829.949 24/08/26,07:40:12,05,10,1, 11.9,1,1, 14.939, 10538.245, 414.173, 52829.936 24/08/26,07:40:12,06,10,1, 11.9,1,1, 14.939, 10538.259, 414.161, 52829.897 24/08/26,07:40:12,07,10,1, 11.9,1,1, 14.939, 10538.254, 414.151, 52829.864 24/08/26,07:40:12,08,10,1, 11.9,1,1, 14.939, 10538.230, 414.171, 52829.965 24/08/26,07:40:12,09,10,1, 11.9,1,1, 14.939, 10538.244, 414.158, 52829.895 24/08/26,07:40:12,10,10,1, 11.9,1,1, 14.939, 10538.246, 414.161, 52829.879 24/08/26,07:40:12,11,10,1, 11.9,1,1, 14.939, 10538.268, 414.155, 52829.972 24/08/26,07:40:12,12,10,1, 11.9,1,1, 14.939, 10538.262, 414.144, 52829.929 24/08/26,07:40:12,13,10,1, 11.9,1,1, 14.939, 10538.255, 414.150, 52829.902 24/08/26,07:40:12,14,10,1, 11.9,1,1, 14.939, 10538.265, 414.163, 52829.908 24/08/26,07:40:12,15,10,1, 11.9,1,1, 14.939, 10538.268, 414.164, 52829.972 24/08/26,07:40:12,16,10,1, 11.9,1,1, 14.939, 10538.266, 414.158, 52829.904 24/08/26,07:40:12,17,10,1, 11.9,1,1, 14.939, 10538.243, 414.160, 52829.964 24/08/26,07:40:12,18,10,1, 11.9,1,1, 14.939, 10538.250, 414.162, 52829.904 24/08/26,07:40:12,19,10,1, 11.9,1,1, 14.939, 10538.246, 414.138, 52829.945 24/08/26,07:40:13,00,11,1, 11.9,1,1, 14.939, 10538.242, 414.138, 52829.945 24/08/26,07:40:13,01,11,1, 11.9,1,1, 14.939, 10538.264, 414.133, 52829.952 24/08/26,07:40:13,02,11,1, 11.9,1,1, 14.939, 10538.232, 414.138, 52829.953 24/08/26,07:40:13,03,11,1, 11.9,1,1, 14.939, 10538.233, 414.131, 52829.870 24/08/26,07:40:13,04,11,1, 11.9,1,1, 14.939, 10538.241, 414.143, 52829.908 24/08/26,07:40:13,05,11,1, 11.9,1,1, 14.939, 10538.256, 414.154, 52829.890 24/08/26,07:40:13,06,11,1, 11.9,1,1, 14.939, 10538.267, 414.149, 52829.893 24/08/26,07:40:13,07,11,1, 11.9,1,1, 14.939, 10538.271, 414.139, 52829.965 24/08/26,07:40:13,08,11,1, 11.9,1,1, 14.939, 10538.265, 414.144, 52829.923 24/08/26,07:40:13,09,11,1, 11.9,1,1, 14.939, 10538.255, 414.153, 52829.950 24/08/26,07:40:13,10,11,1, 11.9,1,1, 14.939, 10538.262, 414.150, 52829.866 24/08/26,07:40:13,11,11,1, 11.9,1,1, 14.939, 10538.252, 414.134, 52829.956 24/08/26,07:40:13,12,11,1, 11.9,1,1, 14.939, 10538.272, 414.145, 52829.912 24/08/26,07:40:13,13,11,1, 11.9,1,1, 14.939, 10538.262, 414.140, 52829.881 24/08/26,07:40:13,14,11,1, 11.9,1,1, 14.939, 10538.274, 414.131, 52829.861 24/08/26,07:40:13,15,11,1, 11.9,1,1, 14.939, 10538.273, 414.155, 52829.912 24/08/26,07:40:13,16,11,1, 11.9,1,1, 14.939, 10538.253, 414.109, 52829.931 24/08/26,07:40:13,17,11,1, 11.9,1,1, 14.939, 10538.297, 414.105, 52829.926 24/08/26,07:40:13,18,11,1, 11.9,1,1, 14.939, 10538.268, 414.133, 52829.846 24/08/26,07:40:13,19,11,1, 11.9,1,1, 14.939, 10538.261, 414.133, 52829.858 24/08/26,07:40:14,00,10,1, 11.9,1,1, 14.941, 10538.259, 414.133, 52829.858 24/08/26,07:40:14,01,10,1, 11.9,1,1, 14.941, 10538.245, 414.118, 52829.934 24/08/26,07:40:14,02,10,1, 11.9,1,1, 14.941, 10538.248, 414.139, 52829.891 24/08/26,07:40:14,03,10,1, 11.9,1,1, 14.941, 10538.252, 414.134, 52829.930 24/08/26,07:40:14,04,10,1, 11.9,1,1, 14.941, 10538.263, 414.109, 52829.843 24/08/26,07:40:14,05,10,1, 11.9,1,1, 14.941, 10538.256, 414.140, 52829.930 24/08/26,07:40:14,06,10,1, 11.9,1,1, 14.941, 10538.234, 414.112, 52829.904 24/08/26,07:40:14,07,10,1, 11.9,1,1, 14.941, 10538.266, 414.116, 52829.884 24/08/26,07:40:14,08,10,1, 11.9,1,1, 14.941, 10538.275, 414.100, 52829.922 24/08/26,07:40:14,09,10,1, 11.9,1,1, 14.941, 10538.252, 414.103, 52829.884 24/08/26,07:40:14,10,10,1, 11.9,1,1, 14.941, 10538.236, 414.126, 52829.930 24/08/26,07:40:14,11,10,1, 11.9,1,1, 14.941, 10538.225, 414.120, 52829.927 24/08/26,07:40:14,12,10,1, 11.9,1,1, 14.941, 10538.234, 414.107, 52829.869 24/08/26,07:40:14,13,10,1, 11.9,1,1, 14.941, 10538.244, 414.116, 52829.890 24/08/26,07:40:14,14,10,1, 11.9,1,1, 14.941, 10538.225, 414.107, 52829.877 24/08/26,07:40:14,15,10,1, 11.9,1,1, 14.941, 10538.247, 414.110, 52829.860 24/08/26,07:40:14,16,10,1, 11.9,1,1, 14.941, 10538.244, 414.112, 52829.870 24/08/26,07:40:14,17,10,1, 11.9,1,1, 14.941, 10538.251, 414.121, 52829.861 24/08/26,07:40:14,18,10,1, 11.9,1,1, 14.941, 10538.232, 414.109, 52829.864 24/08/26,07:40:14,19,10,1, 11.9,1,1, 14.941, 10538.241, 414.127, 52829.858 24/08/26,07:40:15,00,10,1, 11.9,1,1, 14.938, 10538.234, 414.127, 52829.858 24/08/26,07:40:15,01,10,1, 11.9,1,1, 14.938, 10538.257, 414.094, 52829.838 24/08/26,07:40:15,02,10,1, 11.9,1,1, 14.938, 10538.246, 414.103, 52829.836 24/08/26,07:40:15,03,10,1, 11.9,1,1, 14.938, 10538.243, 414.125, 52829.905 24/08/26,07:40:15,04,10,1, 11.9,1,1, 14.938, 10538.252, 414.096, 52829.910 24/08/26,07:40:15,05,10,1, 11.9,1,1, 14.938, 10538.265, 414.119, 52829.859 24/08/26,07:40:15,06,10,1, 11.9,1,1, 14.938, 10538.237, 414.108, 52829.846 24/08/26,07:40:15,07,10,1, 11.9,1,1, 14.938, 10538.245, 414.113, 52829.832 24/08/26,07:40:15,08,10,1, 11.9,1,1, 14.938, 10538.244, 414.091, 52829.893 24/08/26,07:40:15,09,10,1, 11.9,1,1, 14.938, 10538.232, 414.097, 52829.888 24/08/26,07:40:15,10,10,1, 11.9,1,1, 14.938, 10538.232, 414.098, 52829.867 24/08/26,07:40:15,11,10,1, 11.9,1,1, 14.938, 10538.234, 414.087, 52829.882 24/08/26,07:40:15,12,10,1, 11.9,1,1, 14.938, 10538.227, 414.094, 52829.875 24/08/26,07:40:15,13,10,1, 11.9,1,1, 14.938, 10538.251, 414.088, 52829.867 24/08/26,07:40:15,14,10,1, 11.9,1,1, 14.938, 10538.237, 414.092, 52829.884 24/08/26,07:40:15,15,10,1, 11.9,1,1, 14.938, 10538.265, 414.112, 52829.953 24/08/26,07:40:15,16,10,1, 11.9,1,1, 14.938, 10538.245, 414.104, 52829.886 24/08/26,07:40:15,17,10,1, 11.9,1,1, 14.938, 10538.269, 414.088, 52829.936 24/08/26,07:40:15,18,10,1, 11.9,1,1, 14.938, 10538.252, 414.109, 52829.925 24/08/26,07:40:15,19,10,1, 11.9,1,1, 14.938, 10538.252, 414.097, 52829.864 24/08/26,07:40:16,00,10,1, 11.9,1,1, 14.939, 10538.250, 414.097, 52829.864 24/08/26,07:40:16,01,10,1, 11.9,1,1, 14.939, 10538.244, 414.098, 52829.878 24/08/26,07:40:16,02,10,1, 11.9,1,1, 14.939, 10538.257, 414.074, 52829.860 24/08/26,07:40:16,03,10,1, 11.9,1,1, 14.939, 10538.272, 414.094, 52829.872 24/08/26,07:40:16,04,10,1, 11.9,1,1, 14.939, 10538.249, 414.079, 52829.899 24/08/26,07:40:16,05,10,1, 11.9,1,1, 14.939, 10538.244, 414.108, 52829.901 24/08/26,07:40:16,06,10,1, 11.9,1,1, 14.939, 10538.258, 414.101, 52829.780 24/08/26,07:40:16,07,10,1, 11.9,1,1, 14.939, 10538.262, 414.100, 52829.868 24/08/26,07:40:16,08,10,1, 11.9,1,1, 14.939, 10538.245, 414.107, 52829.860 24/08/26,07:40:16,09,10,1, 11.9,1,1, 14.939, 10538.271, 414.106, 52829.903 24/08/26,07:40:16,10,10,1, 11.9,1,1, 14.939, 10538.273, 414.092, 52829.868 24/08/26,07:40:16,11,10,1, 11.9,1,1, 14.939, 10538.236, 414.084, 52829.835 24/08/26,07:40:16,12,10,1, 11.9,1,1, 14.939, 10538.247, 414.083, 52829.871 24/08/26,07:40:16,13,10,1, 11.9,1,1, 14.939, 10538.257, 414.095, 52829.824 24/08/26,07:40:16,14,10,1, 11.9,1,1, 14.939, 10538.244, 414.072, 52829.806 24/08/26,07:40:16,15,10,1, 11.9,1,1, 14.939, 10538.271, 414.097, 52829.912 24/08/26,07:40:16,16,10,1, 11.9,1,1, 14.939, 10538.254, 414.083, 52829.872 24/08/26,07:40:16,17,10,1, 11.9,1,1, 14.939, 10538.220, 414.088, 52829.795 24/08/26,07:40:16,18,10,1, 11.9,1,1, 14.939, 10538.216, 414.088, 52829.863 24/08/26,07:40:16,19,10,1, 11.9,1,1, 14.939, 10538.224, 414.078, 52829.854 24/08/26,07:40:17,00,11,1, 11.9,1,1, 14.937, 10538.217, 414.078, 52829.854 24/08/26,07:40:17,01,11,1, 11.9,1,1, 14.937, 10538.226, 414.098, 52829.903 24/08/26,07:40:17,02,11,1, 11.9,1,1, 14.937, 10538.213, 414.088, 52829.867 24/08/26,07:40:17,03,11,1, 11.9,1,1, 14.937, 10538.203, 414.074, 52829.821 24/08/26,07:40:17,04,11,1, 11.9,1,1, 14.937, 10538.246, 414.090, 52829.861 24/08/26,07:40:17,05,11,1, 11.9,1,1, 14.937, 10538.242, 414.080, 52829.894 24/08/26,07:40:17,06,11,1, 11.9,1,1, 14.937, 10538.226, 414.083, 52829.848 24/08/26,07:40:17,07,11,1, 11.9,1,1, 14.937, 10538.228, 414.086, 52829.857 24/08/26,07:40:17,08,11,1, 11.9,1,1, 14.937, 10538.243, 414.093, 52829.902 24/08/26,07:40:17,09,11,1, 11.9,1,1, 14.937, 10538.243, 414.093, 52829.821 24/08/26,07:40:17,10,11,1, 11.9,1,1, 14.937, 10538.218, 414.064, 52829.823 24/08/26,07:40:17,11,11,1, 11.9,1,1, 14.937, 10538.237, 414.096, 52829.877 24/08/26,07:40:17,12,11,1, 11.9,1,1, 14.937, 10538.237, 414.080, 52829.878 24/08/26,07:40:17,13,11,1, 11.9,1,1, 14.937, 10538.243, 414.080, 52829.858 24/08/26,07:40:17,14,11,1, 11.9,1,1, 14.937, 10538.240, 414.098, 52829.887 24/08/26,07:40:17,15,11,1, 11.9,1,1, 14.937, 10538.245, 414.099, 52829.833 24/08/26,07:40:17,16,11,1, 11.9,1,1, 14.937, 10538.263, 414.083, 52829.937 24/08/26,07:40:17,17,11,1, 11.9,1,1, 14.937, 10538.232, 414.072, 52829.872 24/08/26,07:40:17,18,11,1, 11.9,1,1, 14.937, 10538.248, 414.102, 52829.873 24/08/26,07:40:17,19,11,1, 11.9,1,1, 14.937, 10538.262, 414.117, 52829.812 24/08/26,07:40:18,00,11,1, 11.9,1,1, 14.939, 10538.259, 414.117, 52829.812 24/08/26,07:40:18,01,11,1, 11.9,1,1, 14.939, 10538.239, 414.064, 52829.813 24/08/26,07:40:18,02,11,1, 11.9,1,1, 14.939, 10538.235, 414.071, 52829.873 24/08/26,07:40:18,03,11,1, 11.9,1,1, 14.939, 10538.258, 414.074, 52829.827 24/08/26,07:40:18,04,11,1, 11.9,1,1, 14.939, 10538.262, 414.081, 52829.876 24/08/26,07:40:18,05,11,1, 11.9,1,1, 14.939, 10538.239, 414.074, 52829.852 24/08/26,07:40:18,06,11,1, 11.9,1,1, 14.939, 10538.228, 414.065, 52829.822 24/08/26,07:40:18,07,11,1, 11.9,1,1, 14.939, 10538.237, 414.093, 52829.769 24/08/26,07:40:18,08,11,1, 11.9,1,1, 14.939, 10538.248, 414.065, 52829.808 24/08/26,07:40:18,09,11,1, 11.9,1,1, 14.939, 10538.254, 414.057, 52829.814 24/08/26,07:40:18,10,11,1, 11.9,1,1, 14.939, 10538.228, 414.076, 52829.903 24/08/26,07:40:18,11,11,1, 11.9,1,1, 14.939, 10538.254, 414.081, 52829.846 24/08/26,07:40:18,12,11,1, 11.9,1,1, 14.939, 10538.239, 414.070, 52829.807 24/08/26,07:40:18,13,11,1, 11.9,1,1, 14.939, 10538.260, 414.058, 52829.849 24/08/26,07:40:18,14,11,1, 11.9,1,1, 14.939, 10538.250, 414.065, 52829.902 24/08/26,07:40:18,15,11,1, 11.9,1,1, 14.939, 10538.256, 414.062, 52829.871 24/08/26,07:40:18,16,11,1, 11.9,1,1, 14.939, 10538.250, 414.064, 52829.759 24/08/26,07:40:18,17,11,1, 11.9,1,1, 14.939, 10538.247, 414.062, 52829.792 24/08/26,07:40:18,18,11,1, 11.9,1,1, 14.939, 10538.259, 414.054, 52829.884 24/08/26,07:40:18,19,11,1, 11.9,1,1, 14.939, 10538.251, 414.068, 52829.803 24/08/26,07:40:19,00,11,1, 12.0,1,1, 14.940, 10538.250, 414.068, 52829.803 24/08/26,07:40:19,01,11,1, 12.0,1,1, 14.940, 10538.263, 414.077, 52829.830 24/08/26,07:40:19,02,11,1, 12.0,1,1, 14.940, 10538.269, 414.089, 52829.853 24/08/26,07:40:19,03,11,1, 12.0,1,1, 14.940, 10538.274, 414.061, 52829.820 24/08/26,07:40:19,04,11,1, 12.0,1,1, 14.940, 10538.263, 414.070, 52829.874 24/08/26,07:40:19,05,11,1, 12.0,1,1, 14.940, 10538.279, 414.095, 52829.812 24/08/26,07:40:19,06,11,1, 12.0,1,1, 14.940, 10538.282, 414.087, 52829.824 24/08/26,07:40:19,07,11,1, 12.0,1,1, 14.940, 10538.257, 414.105, 52829.827 24/08/26,07:40:19,08,11,1, 12.0,1,1, 14.940, 10538.272, 414.094, 52829.912 24/08/26,07:40:19,09,11,1, 12.0,1,1, 14.940, 10538.255, 414.074, 52829.820 24/08/26,07:40:19,10,11,1, 12.0,1,1, 14.940, 10538.272, 414.100, 52829.844 24/08/26,07:40:19,11,11,1, 12.0,1,1, 14.940, 10538.274, 414.083, 52829.834 24/08/26,07:40:19,12,11,1, 12.0,1,1, 14.940, 10538.268, 414.086, 52829.893 24/08/26,07:40:19,13,11,1, 12.0,1,1, 14.940, 10538.289, 414.081, 52829.897 24/08/26,07:40:19,14,11,1, 12.0,1,1, 14.940, 10538.257, 414.099, 52829.829 24/08/26,07:40:19,15,11,1, 12.0,1,1, 14.940, 10538.262, 414.081, 52829.829 24/08/26,07:40:19,16,11,1, 12.0,1,1, 14.940, 10538.258, 414.110, 52829.823 24/08/26,07:40:19,17,11,1, 12.0,1,1, 14.940, 10538.267, 414.097, 52829.837 24/08/26,07:40:19,18,11,1, 12.0,1,1, 14.940, 10538.280, 414.108, 52829.886 24/08/26,07:40:19,19,11,1, 12.0,1,1, 14.940, 10538.293, 414.112, 52829.810 24/08/26,07:40:20,00,10,1, 11.8,1,1, 14.938, 10538.292, 414.112, 52829.810 24/08/26,07:40:20,01,10,1, 11.8,1,1, 14.938, 10538.277, 414.058, 52829.818 24/08/26,07:40:20,02,10,1, 11.8,1,1, 14.938, 10538.257, 414.090, 52829.826 24/08/26,07:40:20,03,10,1, 11.8,1,1, 14.938, 10538.268, 414.088, 52829.871 24/08/26,07:40:20,04,10,1, 11.8,1,1, 14.938, 10538.256, 414.102, 52829.843 24/08/26,07:40:20,05,10,1, 11.8,1,1, 14.938, 10538.276, 414.102, 52829.862 24/08/26,07:40:20,06,10,1, 11.8,1,1, 14.938, 10538.269, 414.108, 52829.871 24/08/26,07:40:20,07,10,1, 11.8,1,1, 14.938, 10538.289, 414.096, 52829.902 24/08/26,07:40:20,08,10,1, 11.8,1,1, 14.938, 10538.272, 414.096, 52829.828 24/08/26,07:40:20,09,10,1, 11.8,1,1, 14.938, 10538.279, 414.080, 52829.784 24/08/26,07:40:20,10,10,1, 11.8,1,1, 14.938, 10538.304, 414.078, 52829.923 24/08/26,07:40:20,11,10,1, 11.8,1,1, 14.938, 10538.327, 414.091, 52829.852 24/08/26,07:40:20,12,10,1, 11.8,1,1, 14.938, 10538.295, 414.098, 52829.853 24/08/26,07:40:20,13,10,1, 11.8,1,1, 14.938, 10538.296, 414.114, 52829.920 24/08/26,07:40:20,14,10,1, 11.8,1,1, 14.938, 10538.287, 414.084, 52829.865 24/08/26,07:40:20,15,10,1, 11.8,1,1, 14.938, 10538.307, 414.102, 52829.924 24/08/26,07:40:20,16,10,1, 11.8,1,1, 14.938, 10538.290, 414.110, 52829.843 24/08/26,07:40:20,17,10,1, 11.8,1,1, 14.938, 10538.289, 414.084, 52829.884 24/08/26,07:40:20,18,10,1, 11.8,1,1, 14.938, 10538.291, 414.099, 52829.863 24/08/26,07:40:20,19,10,1, 11.8,1,1, 14.938, 10538.277, 414.086, 52829.892 24/08/26,07:40:21,00,10,1, 11.8,1,1, 14.936, 10538.275, 414.086, 52829.892 24/08/26,07:40:21,01,10,1, 11.8,1,1, 14.936, 10538.290, 414.118, 52829.900 24/08/26,07:40:21,02,10,1, 11.8,1,1, 14.936, 10538.300, 414.113, 52829.790 24/08/26,07:40:21,03,10,1, 11.8,1,1, 14.936, 10538.289, 414.112, 52829.811 24/08/26,07:40:21,04,10,1, 11.8,1,1, 14.936, 10538.323, 414.117, 52829.886 24/08/26,07:40:21,05,10,1, 11.8,1,1, 14.936, 10538.299, 414.103, 52829.880 24/08/26,07:40:21,06,10,1, 11.8,1,1, 14.936, 10538.333, 414.123, 52829.765 24/08/26,07:40:21,07,10,1, 11.8,1,1, 14.936, 10538.315, 414.114, 52829.802 24/08/26,07:40:21,08,10,1, 11.8,1,1, 14.936, 10538.317, 414.111, 52829.810 24/08/26,07:40:21,09,10,1, 11.8,1,1, 14.936, 10538.313, 414.124, 52829.892 24/08/26,07:40:21,10,10,1, 11.8,1,1, 14.936, 10538.321, 414.116, 52829.896 24/08/26,07:40:21,11,10,1, 11.8,1,1, 14.936, 10538.321, 414.107, 52829.837 24/08/26,07:40:21,12,10,1, 11.8,1,1, 14.936, 10538.281, 414.103, 52829.891 24/08/26,07:40:21,13,10,1, 11.8,1,1, 14.936, 10538.358, 414.090, 52829.819 24/08/26,07:40:21,14,10,1, 11.8,1,1, 14.936, 10538.322, 414.113, 52829.870 24/08/26,07:40:21,15,10,1, 11.8,1,1, 14.936, 10538.344, 414.096, 52829.841 24/08/26,07:40:21,16,10,1, 11.8,1,1, 14.936, 10538.349, 414.084, 52829.852 24/08/26,07:40:21,17,10,1, 11.8,1,1, 14.936, 10538.351, 414.105, 52829.835 24/08/26,07:40:21,18,10,1, 11.8,1,1, 14.936, 10538.351, 414.093, 52829.815 24/08/26,07:40:21,19,10,1, 11.8,1,1, 14.936, 10538.347, 414.072, 52829.800 24/08/26,07:40:22,00,10,1, 11.9,1,1, 14.940, 10538.342, 414.072, 52829.800 24/08/26,07:40:22,01,10,1, 11.9,1,1, 14.940, 10538.364, 414.083, 52829.845 24/08/26,07:40:22,02,10,1, 11.9,1,1, 14.940, 10538.349, 414.107, 52829.860 24/08/26,07:40:22,03,10,1, 11.9,1,1, 14.940, 10538.372, 414.086, 52829.900 24/08/26,07:40:22,04,10,1, 11.9,1,1, 14.940, 10538.366, 414.074, 52829.864 24/08/26,07:40:22,05,10,1, 11.9,1,1, 14.940, 10538.341, 414.078, 52829.827 24/08/26,07:40:22,06,10,1, 11.9,1,1, 14.940, 10538.363, 414.081, 52829.819 24/08/26,07:40:22,07,10,1, 11.9,1,1, 14.940, 10538.355, 414.069, 52829.792 24/08/26,07:40:22,08,10,1, 11.9,1,1, 14.940, 10538.327, 414.083, 52829.836 24/08/26,07:40:22,09,10,1, 11.9,1,1, 14.940, 10538.356, 414.046, 52829.886 24/08/26,07:40:22,10,10,1, 11.9,1,1, 14.940, 10538.333, 414.087, 52829.833 24/08/26,07:40:22,11,10,1, 11.9,1,1, 14.940, 10538.317, 414.070, 52829.836 24/08/26,07:40:22,12,10,1, 11.9,1,1, 14.940, 10538.322, 414.076, 52829.755 24/08/26,07:40:22,13,10,1, 11.9,1,1, 14.940, 10538.322, 414.090, 52829.880 24/08/26,07:40:22,14,10,1, 11.9,1,1, 14.940, 10538.308, 414.078, 52829.841 24/08/26,07:40:22,15,10,1, 11.9,1,1, 14.940, 10538.328, 414.070, 52829.833 24/08/26,07:40:22,16,10,1, 11.9,1,1, 14.940, 10538.311, 414.062, 52829.836 24/08/26,07:40:22,17,10,1, 11.9,1,1, 14.940, 10538.344, 414.050, 52829.852 24/08/26,07:40:22,18,10,1, 11.9,1,1, 14.940, 10538.334, 414.086, 52829.857 24/08/26,07:40:22,19,10,1, 11.9,1,1, 14.940, 10538.313, 414.080, 52829.879 24/08/26,07:40:23,00,10,1, 11.8,1,1, 14.938, 10538.309, 414.080, 52829.879 24/08/26,07:40:23,01,10,1, 11.8,1,1, 14.938, 10538.326, 414.071, 52829.812 24/08/26,07:40:23,02,10,1, 11.8,1,1, 14.938, 10538.336, 414.093, 52829.816 24/08/26,07:40:23,03,10,1, 11.8,1,1, 14.938, 10538.314, 414.094, 52829.808 24/08/26,07:40:23,04,10,1, 11.8,1,1, 14.938, 10538.350, 414.093, 52829.838 24/08/26,07:40:23,05,10,1, 11.8,1,1, 14.938, 10538.330, 414.093, 52829.827 24/08/26,07:40:23,06,10,1, 11.8,1,1, 14.938, 10538.324, 414.099, 52829.854 24/08/26,07:40:23,07,10,1, 11.8,1,1, 14.938, 10538.380, 414.106, 52829.817 24/08/26,07:40:23,08,10,1, 11.8,1,1, 14.938, 10538.341, 414.119, 52829.868 24/08/26,07:40:23,09,10,1, 11.8,1,1, 14.938, 10538.340, 414.093, 52829.811 24/08/26,07:40:23,10,10,1, 11.8,1,1, 14.938, 10538.333, 414.119, 52829.844 24/08/26,07:40:23,11,10,1, 11.8,1,1, 14.938, 10538.348, 414.136, 52829.838 24/08/26,07:40:23,12,10,1, 11.8,1,1, 14.938, 10538.324, 414.134, 52829.851 24/08/26,07:40:23,13,10,1, 11.8,1,1, 14.938, 10538.339, 414.123, 52829.862 24/08/26,07:40:23,14,10,1, 11.8,1,1, 14.938, 10538.337, 414.158, 52830.131 24/08/26,07:40:23,15,10,1, 11.8,1,1, 14.938, 10538.365, 414.124, 52829.890 24/08/26,07:40:23,16,10,1, 11.8,1,1, 14.938, 10538.364, 414.089, 52829.839 24/08/26,07:40:23,17,10,1, 11.8,1,1, 14.938, 10538.377, 414.129, 52829.812 24/08/26,07:40:23,18,10,1, 11.8,1,1, 14.938, 10538.351, 414.130, 52829.804 24/08/26,07:40:23,19,10,1, 11.8,1,1, 14.938, 10538.334, 414.133, 52829.888 24/08/26,07:40:24,00,11,1, 11.8,1,1, 14.939, 10538.334, 414.133, 52829.888 24/08/26,07:40:24,01,11,1, 11.8,1,1, 14.939, 10538.354, 414.116, 52829.903 24/08/26,07:40:24,02,11,1, 11.8,1,1, 14.939, 10538.343, 414.133, 52829.837 24/08/26,07:40:24,03,11,1, 11.8,1,1, 14.939, 10538.353, 414.115, 52829.885 24/08/26,07:40:24,04,11,1, 11.8,1,1, 14.939, 10538.337, 414.136, 52829.868 24/08/26,07:40:24,05,11,1, 11.8,1,1, 14.939, 10538.367, 414.124, 52829.821 24/08/26,07:40:24,06,11,1, 11.8,1,1, 14.939, 10538.361, 414.104, 52829.848 24/08/26,07:40:24,07,11,1, 11.8,1,1, 14.939, 10538.347, 414.131, 52829.852 24/08/26,07:40:24,08,11,1, 11.8,1,1, 14.939, 10538.350, 414.122, 52829.839 24/08/26,07:40:24,09,11,1, 11.8,1,1, 14.939, 10538.356, 414.143, 52829.898 24/08/26,07:40:24,10,11,1, 11.8,1,1, 14.939, 10538.323, 414.112, 52829.832 24/08/26,07:40:24,11,11,1, 11.8,1,1, 14.939, 10538.359, 414.130, 52829.865 24/08/26,07:40:24,12,11,1, 11.8,1,1, 14.939, 10538.346, 414.135, 52829.893 24/08/26,07:40:24,13,11,1, 11.8,1,1, 14.939, 10538.335, 414.120, 52829.771 24/08/26,07:40:24,14,11,1, 11.8,1,1, 14.939, 10538.339, 414.129, 52829.844 24/08/26,07:40:24,15,11,1, 11.8,1,1, 14.939, 10538.353, 414.142, 52829.834 24/08/26,07:40:24,16,11,1, 11.8,1,1, 14.939, 10538.354, 414.129, 52829.840 24/08/26,07:40:24,17,11,1, 11.8,1,1, 14.939, 10538.355, 414.138, 52829.878 24/08/26,07:40:24,18,11,1, 11.8,1,1, 14.939, 10538.356, 414.139, 52829.899 24/08/26,07:40:24,19,11,1, 11.8,1,1, 14.939, 10538.357, 414.140, 52829.789 24/08/26,07:40:25,00,09,1, 11.9,1,1, 14.936, 10538.350, 414.140, 52829.789 24/08/26,07:40:25,01,09,1, 11.9,1,1, 14.936, 10538.360, 414.133, 52829.824 24/08/26,07:40:25,02,09,1, 11.9,1,1, 14.936, 10538.337, 414.122, 52829.834 24/08/26,07:40:25,03,09,1, 11.9,1,1, 14.936, 10538.367, 414.149, 52829.917 24/08/26,07:40:25,04,09,1, 11.9,1,1, 14.936, 10538.371, 414.117, 52829.886 24/08/26,07:40:25,05,09,1, 11.9,1,1, 14.936, 10538.374, 414.138, 52829.834 24/08/26,07:40:25,06,09,1, 11.9,1,1, 14.936, 10538.374, 414.130, 52829.894 24/08/26,07:40:25,07,09,1, 11.9,1,1, 14.936, 10538.366, 414.142, 52829.910 24/08/26,07:40:25,08,09,1, 11.9,1,1, 14.936, 10538.357, 414.133, 52829.788 24/08/26,07:40:25,09,09,1, 11.9,1,1, 14.936, 10538.361, 414.145, 52829.835 24/08/26,07:40:25,10,09,1, 11.9,1,1, 14.936, 10538.354, 414.145, 52829.801 24/08/26,07:40:25,11,09,1, 11.9,1,1, 14.936, 10538.358, 414.140, 52829.837 24/08/26,07:40:25,12,09,1, 11.9,1,1, 14.936, 10538.322, 414.130, 52829.783 24/08/26,07:40:25,13,09,1, 11.9,1,1, 14.936, 10538.349, 414.143, 52829.805 24/08/26,07:40:25,14,09,1, 11.9,1,1, 14.936, 10538.335, 414.163, 52829.883 24/08/26,07:40:25,15,09,1, 11.9,1,1, 14.936, 10538.357, 414.136, 52829.824 24/08/26,07:40:25,16,09,1, 11.9,1,1, 14.936, 10538.366, 414.149, 52829.816 24/08/26,07:40:25,17,09,1, 11.9,1,1, 14.936, 10538.383, 414.143, 52829.842 24/08/26,07:40:25,18,09,1, 11.9,1,1, 14.936, 10538.351, 414.130, 52829.810 24/08/26,07:40:25,19,09,1, 11.9,1,1, 14.936, 10538.351, 414.141, 52829.848 24/08/26,07:40:26,00,10,1, 11.9,1,1, 14.941, 10538.350, 414.141, 52829.848 24/08/26,07:40:26,01,10,1, 11.9,1,1, 14.941, 10538.360, 414.157, 52829.843 24/08/26,07:40:26,02,10,1, 11.9,1,1, 14.941, 10538.331, 414.162, 52829.800 24/08/26,07:40:26,03,10,1, 11.9,1,1, 14.941, 10538.357, 414.169, 52829.836 24/08/26,07:40:26,04,10,1, 11.9,1,1, 14.941, 10538.349, 414.138, 52829.845 24/08/26,07:40:26,05,10,1, 11.9,1,1, 14.941, 10538.347, 414.143, 52829.877 24/08/26,07:40:26,06,10,1, 11.9,1,1, 14.941, 10538.361, 414.127, 52829.822 24/08/26,07:40:26,07,10,1, 11.9,1,1, 14.941, 10538.356, 414.134, 52829.821 24/08/26,07:40:26,08,10,1, 11.9,1,1, 14.941, 10538.351, 414.135, 52829.768 24/08/26,07:40:26,09,10,1, 11.9,1,1, 14.941, 10538.349, 414.135, 52829.843 24/08/26,07:40:26,10,10,1, 11.9,1,1, 14.941, 10538.346, 414.130, 52829.847 24/08/26,07:40:26,11,10,1, 11.9,1,1, 14.941, 10538.363, 414.139, 52829.791 24/08/26,07:40:26,12,10,1, 11.9,1,1, 14.941, 10538.366, 414.141, 52829.855 24/08/26,07:40:26,13,10,1, 11.9,1,1, 14.941, 10538.334, 414.128, 52829.824 24/08/26,07:40:26,14,10,1, 11.9,1,1, 14.941, 10538.353, 414.157, 52829.891 24/08/26,07:40:26,15,10,1, 11.9,1,1, 14.941, 10538.362, 414.150, 52829.792 24/08/26,07:40:26,16,10,1, 11.9,1,1, 14.941, 10538.360, 414.145, 52829.772 24/08/26,07:40:26,17,10,1, 11.9,1,1, 14.941, 10538.354, 414.128, 52829.779 24/08/26,07:40:26,18,10,1, 11.9,1,1, 14.941, 10538.377, 414.150, 52829.837 24/08/26,07:40:26,19,10,1, 11.9,1,1, 14.941, 10538.361, 414.145, 52829.877 24/08/26,07:40:27,00,09,1, 11.9,1,1, 14.938, 10538.359, 414.145, 52829.877 24/08/26,07:40:27,01,09,1, 11.9,1,1, 14.938, 10538.378, 414.137, 52829.802 24/08/26,07:40:27,02,09,1, 11.9,1,1, 14.938, 10538.347, 414.140, 52829.840 24/08/26,07:40:27,03,09,1, 11.9,1,1, 14.938, 10538.362, 414.145, 52829.852 24/08/26,07:40:27,04,09,1, 11.9,1,1, 14.938, 10538.363, 414.171, 52829.866 24/08/26,07:40:27,05,09,1, 11.9,1,1, 14.938, 10538.376, 414.151, 52829.895 24/08/26,07:40:27,06,09,1, 11.9,1,1, 14.938, 10538.373, 414.147, 52829.779 24/08/26,07:40:27,07,09,1, 11.9,1,1, 14.938, 10538.391, 414.150, 52829.779 24/08/26,07:40:27,08,09,1, 11.9,1,1, 14.938, 10538.371, 414.119, 52829.781 24/08/26,07:40:27,09,09,1, 11.9,1,1, 14.938, 10538.360, 414.139, 52829.783 24/08/26,07:40:27,10,09,1, 11.9,1,1, 14.938, 10538.366, 414.136, 52829.794 24/08/26,07:40:27,11,09,1, 11.9,1,1, 14.938, 10538.364, 414.167, 52829.788 24/08/26,07:40:27,12,09,1, 11.9,1,1, 14.938, 10538.363, 414.147, 52829.759 24/08/26,07:40:27,13,09,1, 11.9,1,1, 14.938, 10538.362, 414.171, 52829.881 24/08/26,07:40:27,14,09,1, 11.9,1,1, 14.938, 10538.383, 414.148, 52829.871 24/08/26,07:40:27,15,09,1, 11.9,1,1, 14.938, 10538.376, 414.148, 52829.870 24/08/26,07:40:27,16,09,1, 11.9,1,1, 14.938, 10538.381, 414.133, 52829.807 24/08/26,07:40:27,17,09,1, 11.9,1,1, 14.938, 10538.366, 414.136, 52829.811 24/08/26,07:40:27,18,09,1, 11.9,1,1, 14.938, 10538.343, 414.173, 52829.895 24/08/26,07:40:27,19,09,1, 11.9,1,1, 14.938, 10538.370, 414.165, 52829.838 24/08/26,07:40:28,00,09,1, 11.9,1,1, 14.937, 10538.367, 414.165, 52829.838 24/08/26,07:40:28,01,09,1, 11.9,1,1, 14.937, 10538.389, 414.153, 52829.808 24/08/26,07:40:28,02,09,1, 11.9,1,1, 14.937, 10538.398, 414.148, 52829.820 24/08/26,07:40:28,03,09,1, 11.9,1,1, 14.937, 10538.390, 414.166, 52829.822 24/08/26,07:40:28,04,09,1, 11.9,1,1, 14.937, 10538.375, 414.136, 52829.865 24/08/26,07:40:28,05,09,1, 11.9,1,1, 14.937, 10538.388, 414.168, 52829.864 24/08/26,07:40:28,06,09,1, 11.9,1,1, 14.937, 10538.369, 414.169, 52829.849 24/08/26,07:40:28,07,09,1, 11.9,1,1, 14.937, 10538.380, 414.145, 52829.764 24/08/26,07:40:28,08,09,1, 11.9,1,1, 14.937, 10538.362, 414.173, 52829.772 24/08/26,07:40:28,09,09,1, 11.9,1,1, 14.937, 10538.374, 414.146, 52829.749 24/08/26,07:40:28,10,09,1, 11.9,1,1, 14.937, 10538.420, 414.138, 52829.621 24/08/26,07:40:28,11,09,1, 11.9,1,1, 14.937, 10538.389, 414.156, 52829.703 24/08/26,07:40:28,12,09,1, 11.9,1,1, 14.937, 10538.391, 414.161, 52829.748 24/08/26,07:40:28,13,09,1, 11.9,1,1, 14.937, 10538.369, 414.185, 52829.825 24/08/26,07:40:28,14,09,1, 11.9,1,1, 14.937, 10538.395, 414.175, 52829.864 24/08/26,07:40:28,15,09,1, 11.9,1,1, 14.937, 10538.387, 414.174, 52829.797 24/08/26,07:40:28,16,09,1, 11.9,1,1, 14.937, 10538.378, 414.173, 52829.826 24/08/26,07:40:28,17,09,1, 11.9,1,1, 14.937, 10538.371, 414.170, 52829.837 24/08/26,07:40:28,18,09,1, 11.9,1,1, 14.937, 10538.359, 414.162, 52829.792 24/08/26,07:40:28,19,09,1, 11.9,1,1, 14.937, 10538.383, 414.165, 52829.852 24/08/26,07:40:29,00,09,1, 11.9,1,1, 14.935, 10538.375, 414.165, 52829.852 24/08/26,07:40:29,01,09,1, 11.9,1,1, 14.935, 10538.386, 414.191, 52829.836 24/08/26,07:40:29,02,09,1, 11.9,1,1, 14.935, 10538.386, 414.161, 52829.782 24/08/26,07:40:29,03,09,1, 11.9,1,1, 14.935, 10538.356, 414.165, 52829.775 24/08/26,07:40:29,04,09,1, 11.9,1,1, 14.935, 10538.372, 414.173, 52829.819 24/08/26,07:40:29,05,09,1, 11.9,1,1, 14.935, 10538.378, 414.173, 52829.788 24/08/26,07:40:29,06,09,1, 11.9,1,1, 14.935, 10538.378, 414.173, 52829.814 24/08/26,07:40:29,07,09,1, 11.9,1,1, 14.935, 10538.397, 414.173, 52829.795 24/08/26,07:40:29,08,09,1, 11.9,1,1, 14.935, 10538.381, 414.167, 52829.837 24/08/26,07:40:29,09,09,1, 11.9,1,1, 14.935, 10538.381, 414.189, 52829.820 24/08/26,07:40:29,10,09,1, 11.9,1,1, 14.935, 10538.371, 414.180, 52829.873 24/08/26,07:40:29,11,09,1, 11.9,1,1, 14.935, 10538.392, 414.170, 52829.808 24/08/26,07:40:29,12,09,1, 11.9,1,1, 14.935, 10538.385, 414.169, 52829.917 24/08/26,07:40:29,13,09,1, 11.9,1,1, 14.935, 10538.383, 414.170, 52829.789 24/08/26,07:40:29,14,09,1, 11.9,1,1, 14.935, 10538.381, 414.185, 52829.842 24/08/26,07:40:29,15,09,1, 11.9,1,1, 14.935, 10538.364, 414.164, 52829.778 24/08/26,07:40:29,16,09,1, 11.9,1,1, 14.935, 10538.366, 414.161, 52829.839 24/08/26,07:40:29,17,09,1, 11.9,1,1, 14.935, 10538.400, 414.185, 52829.819 24/08/26,07:40:29,18,09,1, 11.9,1,1, 14.935, 10538.364, 414.195, 52829.806 24/08/26,07:40:29,19,09,1, 11.9,1,1, 14.935, 10538.365, 414.176, 52829.836 24/08/26,07:40:30,00,09,1, 11.9,1,1, 14.934, 10538.359, 414.176, 52829.836 24/08/26,07:40:30,01,09,1, 11.9,1,1, 14.934, 10538.379, 414.175, 52829.820 24/08/26,07:40:30,02,09,1, 11.9,1,1, 14.934, 10538.385, 414.172, 52829.800 24/08/26,07:40:30,03,09,1, 11.9,1,1, 14.934, 10538.388, 414.182, 52829.814 24/08/26,07:40:30,04,09,1, 11.9,1,1, 14.934, 10538.372, 414.191, 52829.756 24/08/26,07:40:30,05,09,1, 11.9,1,1, 14.934, 10538.386, 414.196, 52829.860 24/08/26,07:40:30,06,09,1, 11.9,1,1, 14.934, 10538.375, 414.203, 52829.855 24/08/26,07:40:30,07,09,1, 11.9,1,1, 14.934, 10538.379, 414.191, 52829.772 24/08/26,07:40:30,08,09,1, 11.9,1,1, 14.934, 10538.335, 414.194, 52829.839 24/08/26,07:40:30,09,09,1, 11.9,1,1, 14.934, 10538.376, 414.177, 52829.800 24/08/26,07:40:30,10,09,1, 11.9,1,1, 14.934, 10538.370, 414.192, 52829.842 24/08/26,07:40:30,11,09,1, 11.9,1,1, 14.934, 10538.377, 414.203, 52829.848 24/08/26,07:40:30,12,09,1, 11.9,1,1, 14.934, 10538.402, 414.185, 52829.814 24/08/26,07:40:30,13,09,1, 11.9,1,1, 14.934, 10538.382, 414.191, 52829.808 24/08/26,07:40:30,14,09,1, 11.9,1,1, 14.934, 10538.366, 414.203, 52829.829 24/08/26,07:40:30,15,09,1, 11.9,1,1, 14.934, 10538.392, 414.195, 52829.818 24/08/26,07:40:30,16,09,1, 11.9,1,1, 14.934, 10538.400, 414.202, 52829.888 24/08/26,07:40:30,17,09,1, 11.9,1,1, 14.934, 10538.400, 414.178, 52829.893 24/08/26,07:40:30,18,09,1, 11.9,1,1, 14.934, 10538.386, 414.182, 52829.786 24/08/26,07:40:30,19,09,1, 11.9,1,1, 14.934, 10538.392, 414.184, 52829.797 24/08/26,07:40:31,00,10,1, 11.9,1,1, 14.934, 10538.384, 414.184, 52829.797 24/08/26,07:40:31,01,10,1, 11.9,1,1, 14.934, 10538.393, 414.183, 52829.800 24/08/26,07:40:31,02,10,1, 11.9,1,1, 14.934, 10538.368, 414.211, 52829.844 24/08/26,07:40:31,03,10,1, 11.9,1,1, 14.934, 10538.362, 414.198, 52829.800 24/08/26,07:40:31,04,10,1, 11.9,1,1, 14.934, 10538.365, 414.185, 52829.852 24/08/26,07:40:31,05,10,1, 11.9,1,1, 14.934, 10538.373, 414.192, 52829.823 24/08/26,07:40:31,06,10,1, 11.9,1,1, 14.934, 10538.367, 414.186, 52829.817 24/08/26,07:40:31,07,10,1, 11.9,1,1, 14.934, 10538.390, 414.199, 52829.789 24/08/26,07:40:31,08,10,1, 11.9,1,1, 14.934, 10538.399, 414.195, 52829.818 24/08/26,07:40:31,09,10,1, 11.9,1,1, 14.934, 10538.369, 414.204, 52829.789 24/08/26,07:40:31,10,10,1, 11.9,1,1, 14.934, 10538.393, 414.196, 52829.886 24/08/26,07:40:31,11,10,1, 11.9,1,1, 14.934, 10538.389, 414.212, 52829.836 24/08/26,07:40:31,12,10,1, 11.9,1,1, 14.934, 10538.354, 414.205, 52829.880 24/08/26,07:40:31,13,10,1, 11.9,1,1, 14.934, 10538.371, 414.203, 52829.801 24/08/26,07:40:31,14,10,1, 11.9,1,1, 14.934, 10538.381, 414.218, 52829.831 24/08/26,07:40:31,15,10,1, 11.9,1,1, 14.934, 10538.350, 414.207, 52829.833 24/08/26,07:40:31,16,10,1, 11.9,1,1, 14.934, 10538.383, 414.225, 52830.041 24/08/26,07:40:31,17,10,1, 11.9,1,1, 14.934, 10538.407, 414.204, 52829.750 24/08/26,07:40:31,18,10,1, 11.9,1,1, 14.934, 10538.368, 414.221, 52829.728 24/08/26,07:40:31,19,10,1, 11.9,1,1, 14.934, 10538.369, 414.208, 52829.775 24/08/26,07:40:32,00,10,1, 11.9,1,1, 14.938, 10538.367, 414.208, 52829.775 24/08/26,07:40:32,01,10,1, 11.9,1,1, 14.938, 10538.362, 414.240, 52829.923 24/08/26,07:40:32,02,10,1, 11.9,1,1, 14.938, 10538.361, 414.236, 52829.892 24/08/26,07:40:32,03,10,1, 11.9,1,1, 14.938, 10538.359, 414.224, 52829.863 24/08/26,07:40:32,04,10,1, 11.9,1,1, 14.938, 10538.355, 414.229, 52829.850 24/08/26,07:40:32,05,10,1, 11.9,1,1, 14.938, 10538.381, 414.210, 52829.824 24/08/26,07:40:32,06,10,1, 11.9,1,1, 14.938, 10538.375, 414.227, 52829.838 24/08/26,07:40:32,07,10,1, 11.9,1,1, 14.938, 10538.362, 414.224, 52829.812 24/08/26,07:40:32,08,10,1, 11.9,1,1, 14.938, 10538.361, 414.231, 52829.845 24/08/26,07:40:32,09,10,1, 11.9,1,1, 14.938, 10538.367, 414.234, 52829.843 24/08/26,07:40:32,10,10,1, 11.9,1,1, 14.938, 10538.372, 414.229, 52829.840 24/08/26,07:40:32,11,10,1, 11.9,1,1, 14.938, 10538.361, 414.217, 52829.821 24/08/26,07:40:32,12,10,1, 11.9,1,1, 14.938, 10538.331, 414.219, 52829.842 24/08/26,07:40:32,13,10,1, 11.9,1,1, 14.938, 10538.366, 414.226, 52829.830 24/08/26,07:40:32,14,10,1, 11.9,1,1, 14.938, 10538.376, 414.239, 52829.906 24/08/26,07:40:32,15,10,1, 11.9,1,1, 14.938, 10538.359, 414.235, 52829.880 24/08/26,07:40:32,16,10,1, 11.9,1,1, 14.938, 10538.360, 414.250, 52829.881 24/08/26,07:40:32,17,10,1, 11.9,1,1, 14.938, 10538.371, 414.235, 52829.825 24/08/26,07:40:32,18,10,1, 11.9,1,1, 14.938, 10538.328, 414.241, 52829.870 24/08/26,07:40:32,19,10,1, 11.9,1,1, 14.938, 10538.339, 414.235, 52829.840 24/08/26,07:40:33,00,09,1, 11.9,1,1, 14.939, 10538.334, 414.235, 52829.840 24/08/26,07:40:33,01,09,1, 11.9,1,1, 14.939, 10538.350, 414.222, 52829.838 24/08/26,07:40:33,02,09,1, 11.9,1,1, 14.939, 10538.339, 414.231, 52829.893 24/08/26,07:40:33,03,09,1, 11.9,1,1, 14.939, 10538.357, 414.230, 52829.797 24/08/26,07:40:33,04,09,1, 11.9,1,1, 14.939, 10538.349, 414.217, 52829.806 24/08/26,07:40:33,05,09,1, 11.9,1,1, 14.939, 10538.333, 414.253, 52829.833 24/08/26,07:40:33,06,09,1, 11.9,1,1, 14.939, 10538.321, 414.253, 52829.826 24/08/26,07:40:33,07,09,1, 11.9,1,1, 14.939, 10538.344, 414.240, 52829.876 24/08/26,07:40:33,08,09,1, 11.9,1,1, 14.939, 10538.327, 414.259, 52829.846 24/08/26,07:40:33,09,09,1, 11.9,1,1, 14.939, 10538.332, 414.238, 52829.812 24/08/26,07:40:33,10,09,1, 11.9,1,1, 14.939, 10538.323, 414.254, 52829.879 24/08/26,07:40:33,11,09,1, 11.9,1,1, 14.939, 10538.325, 414.247, 52829.850 24/08/26,07:40:33,12,09,1, 11.9,1,1, 14.939, 10538.316, 414.270, 52830.009 24/08/26,07:40:33,13,09,1, 11.9,1,1, 14.939, 10538.315, 414.263, 52829.842 24/08/26,07:40:33,14,09,1, 11.9,1,1, 14.939, 10538.326, 414.252, 52829.903 24/08/26,07:40:33,15,09,1, 11.9,1,1, 14.939, 10538.323, 414.239, 52829.806 24/08/26,07:40:33,16,09,1, 11.9,1,1, 14.939, 10538.338, 414.235, 52829.781 24/08/26,07:40:33,17,09,1, 11.9,1,1, 14.939, 10538.317, 414.248, 52829.874 24/08/26,07:40:33,18,09,1, 11.9,1,1, 14.939, 10538.315, 414.237, 52829.846 24/08/26,07:40:33,19,09,1, 11.9,1,1, 14.939, 10538.320, 414.250, 52829.880 24/08/26,07:40:34,00,09,1, 11.9,1,1, 14.942, 10538.317, 414.250, 52829.880 24/08/26,07:40:34,01,09,1, 11.9,1,1, 14.942, 10538.287, 414.268, 52829.921 24/08/26,07:40:34,02,09,1, 11.9,1,1, 14.942, 10538.333, 414.262, 52829.919 24/08/26,07:40:34,03,09,1, 11.9,1,1, 14.942, 10538.316, 414.241, 52829.707 24/08/26,07:40:34,04,09,1, 11.9,1,1, 14.942, 10538.306, 414.248, 52829.900 24/08/26,07:40:34,05,09,1, 11.9,1,1, 14.942, 10538.307, 414.281, 52829.855 24/08/26,07:40:34,06,09,1, 11.9,1,1, 14.942, 10538.303, 414.259, 52829.840 24/08/26,07:40:34,07,09,1, 11.9,1,1, 14.942, 10538.280, 414.268, 52829.855 24/08/26,07:40:34,08,09,1, 11.9,1,1, 14.942, 10538.305, 414.273, 52829.883 24/08/26,07:40:34,09,09,1, 11.9,1,1, 14.942, 10538.312, 414.269, 52829.847 24/08/26,07:40:34,10,09,1, 11.9,1,1, 14.942, 10538.317, 414.302, 52829.854 24/08/26,07:40:34,11,09,1, 11.9,1,1, 14.942, 10538.290, 414.267, 52829.817 24/08/26,07:40:34,12,09,1, 11.9,1,1, 14.942, 10538.298, 414.276, 52829.855 24/08/26,07:40:34,13,09,1, 11.9,1,1, 14.942, 10538.290, 414.277, 52829.865 24/08/26,07:40:34,14,09,1, 11.9,1,1, 14.942, 10538.311, 414.287, 52829.825 24/08/26,07:40:34,15,09,1, 11.9,1,1, 14.942, 10538.301, 414.272, 52829.821 24/08/26,07:40:34,16,09,1, 11.9,1,1, 14.942, 10538.315, 414.254, 52829.816 24/08/26,07:40:34,17,09,1, 11.9,1,1, 14.942, 10538.322, 414.258, 52829.774 24/08/26,07:40:34,18,09,1, 11.9,1,1, 14.942, 10538.306, 414.258, 52829.802 24/08/26,07:40:34,19,09,1, 11.9,1,1, 14.942, 10538.296, 414.269, 52829.789 24/08/26,07:40:35,00,09,1, 11.9,1,1, 14.943, 10538.292, 414.269, 52829.789 24/08/26,07:40:35,01,09,1, 11.9,1,1, 14.943, 10538.312, 414.239, 52829.781 24/08/26,07:40:35,02,09,1, 11.9,1,1, 14.943, 10538.292, 414.262, 52829.876 24/08/26,07:40:35,03,09,1, 11.9,1,1, 14.943, 10538.297, 414.243, 52829.815 24/08/26,07:40:35,04,09,1, 11.9,1,1, 14.943, 10538.293, 414.280, 52829.876 24/08/26,07:40:35,05,09,1, 11.9,1,1, 14.943, 10538.294, 414.255, 52829.857 24/08/26,07:40:35,06,09,1, 11.9,1,1, 14.943, 10538.295, 414.276, 52829.857 24/08/26,07:40:35,07,09,1, 11.9,1,1, 14.943, 10538.311, 414.269, 52829.879 24/08/26,07:40:35,08,09,1, 11.9,1,1, 14.943, 10538.295, 414.279, 52829.839 24/08/26,07:40:35,09,09,1, 11.9,1,1, 14.943, 10538.273, 414.277, 52829.842 24/08/26,07:40:35,10,09,1, 11.9,1,1, 14.943, 10538.272, 414.274, 52829.848 24/08/26,07:40:35,11,09,1, 11.9,1,1, 14.943, 10538.286, 414.264, 52829.797 24/08/26,07:40:35,12,09,1, 11.9,1,1, 14.943, 10538.262, 414.263, 52829.872 24/08/26,07:40:35,13,09,1, 11.9,1,1, 14.943, 10538.273, 414.271, 52829.817 24/08/26,07:40:35,14,09,1, 11.9,1,1, 14.943, 10538.281, 414.295, 52829.863 24/08/26,07:40:35,15,09,1, 11.9,1,1, 14.943, 10538.296, 414.289, 52829.799 24/08/26,07:40:35,16,09,1, 11.9,1,1, 14.943, 10538.292, 414.272, 52829.813 24/08/26,07:40:35,17,09,1, 11.9,1,1, 14.943, 10538.295, 414.272, 52829.797 24/08/26,07:40:35,18,09,1, 11.9,1,1, 14.943, 10538.283, 414.283, 52829.792 24/08/26,07:40:35,19,09,1, 11.9,1,1, 14.943, 10538.287, 414.269, 52829.811 24/08/26,07:40:36,00,10,1, 11.8,1,1, 14.940, 10538.284, 414.269, 52829.811 24/08/26,07:40:36,01,10,1, 11.8,1,1, 14.940, 10538.265, 414.271, 52829.762 24/08/26,07:40:36,02,10,1, 11.8,1,1, 14.940, 10538.268, 414.286, 52829.860 24/08/26,07:40:36,03,10,1, 11.8,1,1, 14.940, 10538.270, 414.277, 52829.839 24/08/26,07:40:36,04,10,1, 11.8,1,1, 14.940, 10538.270, 414.299, 52829.876 24/08/26,07:40:36,05,10,1, 11.8,1,1, 14.940, 10538.293, 414.269, 52829.796 24/08/26,07:40:36,06,10,1, 11.8,1,1, 14.940, 10538.281, 414.287, 52829.789 24/08/26,07:40:36,07,10,1, 11.8,1,1, 14.940, 10538.256, 414.297, 52829.877 24/08/26,07:40:36,08,10,1, 11.8,1,1, 14.940, 10538.269, 414.277, 52829.836 24/08/26,07:40:36,09,10,1, 11.8,1,1, 14.940, 10538.267, 414.303, 52829.761 24/08/26,07:40:36,10,10,1, 11.8,1,1, 14.940, 10538.274, 414.298, 52829.828 24/08/26,07:40:36,11,10,1, 11.8,1,1, 14.940, 10538.284, 414.305, 52829.824 24/08/26,07:40:36,12,10,1, 11.8,1,1, 14.940, 10538.254, 414.293, 52829.842 24/08/26,07:40:36,13,10,1, 11.8,1,1, 14.940, 10538.244, 414.284, 52829.856 24/08/26,07:40:36,14,10,1, 11.8,1,1, 14.940, 10538.273, 414.278, 52829.827 24/08/26,07:40:36,15,10,1, 11.8,1,1, 14.940, 10538.267, 414.264, 52829.823 24/08/26,07:40:36,16,10,1, 11.8,1,1, 14.940, 10538.264, 414.293, 52829.810 24/08/26,07:40:36,17,10,1, 11.8,1,1, 14.940, 10538.260, 414.298, 52829.726 24/08/26,07:40:36,18,10,1, 11.8,1,1, 14.940, 10538.254, 414.297, 52829.841 24/08/26,07:40:36,19,10,1, 11.8,1,1, 14.940, 10538.241, 414.281, 52829.783 24/08/26,07:40:37,00,10,1, 11.9,1,1, 14.939, 10538.234, 414.281, 52829.783 24/08/26,07:40:37,01,10,1, 11.9,1,1, 14.939, 10538.220, 414.268, 52829.835 24/08/26,07:40:37,02,10,1, 11.9,1,1, 14.939, 10538.236, 414.303, 52829.850 24/08/26,07:40:37,03,10,1, 11.9,1,1, 14.939, 10538.233, 414.282, 52829.844 24/08/26,07:40:37,04,10,1, 11.9,1,1, 14.939, 10538.245, 414.292, 52829.790 24/08/26,07:40:37,05,10,1, 11.9,1,1, 14.939, 10538.257, 414.292, 52829.817 24/08/26,07:40:37,06,10,1, 11.9,1,1, 14.939, 10538.242, 414.300, 52829.827 24/08/26,07:40:37,07,10,1, 11.9,1,1, 14.939, 10538.221, 414.292, 52829.825 24/08/26,07:40:37,08,10,1, 11.9,1,1, 14.939, 10538.242, 414.277, 52829.816 24/08/26,07:40:37,09,10,1, 11.9,1,1, 14.939, 10538.233, 414.289, 52829.814 24/08/26,07:40:37,10,10,1, 11.9,1,1, 14.939, 10538.268, 414.284, 52829.790 24/08/26,07:40:37,11,10,1, 11.9,1,1, 14.939, 10538.261, 414.300, 52829.817 24/08/26,07:40:37,12,10,1, 11.9,1,1, 14.939, 10538.250, 414.301, 52829.830 24/08/26,07:40:37,13,10,1, 11.9,1,1, 14.939, 10538.251, 414.311, 52829.803 24/08/26,07:40:37,14,10,1, 11.9,1,1, 14.939, 10538.253, 414.310, 52829.841 24/08/26,07:40:37,15,10,1, 11.9,1,1, 14.939, 10538.265, 414.311, 52829.836 24/08/26,07:40:37,16,10,1, 11.9,1,1, 14.939, 10538.237, 414.307, 52829.856 24/08/26,07:40:37,17,10,1, 11.9,1,1, 14.939, 10538.220, 414.292, 52829.801 24/08/26,07:40:37,18,10,1, 11.9,1,1, 14.939, 10538.215, 414.298, 52829.792 24/08/26,07:40:37,19,10,1, 11.9,1,1, 14.939, 10538.230, 414.284, 52829.814 24/08/26,07:40:38,00,10,1, 11.9,1,1, 14.937, 10538.225, 414.284, 52829.814 24/08/26,07:40:38,01,10,1, 11.9,1,1, 14.937, 10538.219, 414.308, 52829.839 24/08/26,07:40:38,02,10,1, 11.9,1,1, 14.937, 10538.240, 414.319, 52829.855 24/08/26,07:40:38,03,10,1, 11.9,1,1, 14.937, 10538.263, 414.304, 52829.816 24/08/26,07:40:38,04,10,1, 11.9,1,1, 14.937, 10538.235, 414.294, 52829.758 24/08/26,07:40:38,05,10,1, 11.9,1,1, 14.937, 10538.255, 414.314, 52829.840 24/08/26,07:40:38,06,10,1, 11.9,1,1, 14.937, 10538.252, 414.296, 52829.735 24/08/26,07:40:38,07,10,1, 11.9,1,1, 14.937, 10538.248, 414.316, 52829.783 24/08/26,07:40:38,08,10,1, 11.9,1,1, 14.937, 10538.251, 414.304, 52829.719 24/08/26,07:40:38,09,10,1, 11.9,1,1, 14.937, 10538.257, 414.311, 52829.753 24/08/26,07:40:38,10,10,1, 11.9,1,1, 14.937, 10538.256, 414.328, 52829.822 24/08/26,07:40:38,11,10,1, 11.9,1,1, 14.937, 10538.241, 414.308, 52829.798 24/08/26,07:40:38,12,10,1, 11.9,1,1, 14.937, 10538.253, 414.309, 52829.784 24/08/26,07:40:38,13,10,1, 11.9,1,1, 14.937, 10538.273, 414.296, 52829.825 24/08/26,07:40:38,14,10,1, 11.9,1,1, 14.937, 10538.237, 414.325, 52829.793 24/08/26,07:40:38,15,10,1, 11.9,1,1, 14.937, 10538.242, 414.298, 52829.838 24/08/26,07:40:38,16,10,1, 11.9,1,1, 14.937, 10538.245, 414.304, 52829.804 24/08/26,07:40:38,17,10,1, 11.9,1,1, 14.937, 10538.247, 414.300, 52829.872 24/08/26,07:40:38,18,10,1, 11.9,1,1, 14.937, 10538.261, 414.282, 52829.838 24/08/26,07:40:38,19,10,1, 11.9,1,1, 14.937, 10538.255, 414.311, 52829.756 24/08/26,07:40:39,00,09,1, 11.9,1,1, 14.939, 10538.250, 414.311, 52829.756 24/08/26,07:40:39,01,09,1, 11.9,1,1, 14.939, 10538.251, 414.308, 52829.806 24/08/26,07:40:39,02,09,1, 11.9,1,1, 14.939, 10538.254, 414.309, 52829.850 24/08/26,07:40:39,03,09,1, 11.9,1,1, 14.939, 10538.242, 414.323, 52829.810 24/08/26,07:40:39,04,09,1, 11.9,1,1, 14.939, 10538.241, 414.299, 52829.793 24/08/26,07:40:39,05,09,1, 11.9,1,1, 14.939, 10538.247, 414.310, 52829.808 24/08/26,07:40:39,06,09,1, 11.9,1,1, 14.939, 10538.267, 414.307, 52829.815 24/08/26,07:40:39,07,09,1, 11.9,1,1, 14.939, 10538.253, 414.310, 52829.817 24/08/26,07:40:39,08,09,1, 11.9,1,1, 14.939, 10538.239, 414.303, 52829.814 24/08/26,07:40:39,09,09,1, 11.9,1,1, 14.939, 10538.245, 414.305, 52829.788 24/08/26,07:40:39,10,09,1, 11.9,1,1, 14.939, 10538.251, 414.308, 52829.772 24/08/26,07:40:39,11,09,1, 11.9,1,1, 14.939, 10538.242, 414.319, 52829.815 24/08/26,07:40:39,12,09,1, 11.9,1,1, 14.939, 10538.221, 414.306, 52829.851 24/08/26,07:40:39,13,09,1, 11.9,1,1, 14.939, 10538.266, 414.325, 52829.782 24/08/26,07:40:39,14,09,1, 11.9,1,1, 14.939, 10538.238, 414.306, 52829.752 24/08/26,07:40:39,15,09,1, 11.9,1,1, 14.939, 10538.244, 414.308, 52829.759 24/08/26,07:40:39,16,09,1, 11.9,1,1, 14.939, 10538.271, 414.313, 52829.721 24/08/26,07:40:39,17,09,1, 11.9,1,1, 14.939, 10538.252, 414.313, 52829.809 24/08/26,07:40:39,18,09,1, 11.9,1,1, 14.939, 10538.239, 414.325, 52829.803 24/08/26,07:40:39,19,09,1, 11.9,1,1, 14.939, 10538.255, 414.341, 52829.833 24/08/26,07:40:40,00,10,1, 11.9,1,1, 14.936, 10538.250, 414.341, 52829.833 24/08/26,07:40:40,01,10,1, 11.9,1,1, 14.936, 10538.256, 414.307, 52829.792 24/08/26,07:40:40,02,10,1, 11.9,1,1, 14.936, 10538.274, 414.336, 52829.777 24/08/26,07:40:40,03,10,1, 11.9,1,1, 14.936, 10538.238, 414.325, 52829.839 24/08/26,07:40:40,04,10,1, 11.9,1,1, 14.936, 10538.253, 414.318, 52829.844 24/08/26,07:40:40,05,10,1, 11.9,1,1, 14.936, 10538.273, 414.336, 52829.836 24/08/26,07:40:40,06,10,1, 11.9,1,1, 14.936, 10538.260, 414.334, 52829.812 24/08/26,07:40:40,07,10,1, 11.9,1,1, 14.936, 10538.258, 414.322, 52829.728 24/08/26,07:40:40,08,10,1, 11.9,1,1, 14.936, 10538.259, 414.340, 52829.791 24/08/26,07:40:40,09,10,1, 11.9,1,1, 14.936, 10538.260, 414.337, 52829.807 24/08/26,07:40:40,10,10,1, 11.9,1,1, 14.936, 10538.256, 414.337, 52829.781 24/08/26,07:40:40,11,10,1, 11.9,1,1, 14.936, 10538.238, 414.363, 52829.796 24/08/26,07:40:40,12,10,1, 11.9,1,1, 14.936, 10538.241, 414.337, 52829.733 24/08/26,07:40:40,13,10,1, 11.9,1,1, 14.936, 10538.258, 414.337, 52829.750 24/08/26,07:40:40,14,10,1, 11.9,1,1, 14.936, 10538.252, 414.321, 52829.807 24/08/26,07:40:40,15,10,1, 11.9,1,1, 14.936, 10538.255, 414.324, 52829.806 24/08/26,07:40:40,16,10,1, 11.9,1,1, 14.936, 10538.243, 414.332, 52829.791 24/08/26,07:40:40,17,10,1, 11.9,1,1, 14.936, 10538.260, 414.341, 52829.813 24/08/26,07:40:40,18,10,1, 11.9,1,1, 14.936, 10538.246, 414.328, 52829.793 24/08/26,07:40:40,19,10,1, 11.9,1,1, 14.936, 10538.255, 414.340, 52829.773 24/08/26,07:40:41,00,10,1, 11.9,1,1, 14.941, 10538.250, 414.340, 52829.773 24/08/26,07:40:41,01,10,1, 11.9,1,1, 14.941, 10538.265, 414.340, 52829.797 24/08/26,07:40:41,02,10,1, 11.9,1,1, 14.941, 10538.270, 414.353, 52829.767 24/08/26,07:40:41,03,10,1, 11.9,1,1, 14.941, 10538.261, 414.337, 52829.848 24/08/26,07:40:41,04,10,1, 11.9,1,1, 14.941, 10538.265, 414.357, 52829.857 24/08/26,07:40:41,05,10,1, 11.9,1,1, 14.941, 10538.240, 414.338, 52829.829 24/08/26,07:40:41,06,10,1, 11.9,1,1, 14.941, 10538.245, 414.329, 52829.800 24/08/26,07:40:41,07,10,1, 11.9,1,1, 14.941, 10538.260, 414.343, 52829.775 24/08/26,07:40:41,08,10,1, 11.9,1,1, 14.941, 10538.266, 414.345, 52829.744 24/08/26,07:40:41,09,10,1, 11.9,1,1, 14.941, 10538.244, 414.344, 52829.763 24/08/26,07:40:41,10,10,1, 11.9,1,1, 14.941, 10538.251, 414.351, 52829.814 24/08/26,07:40:41,11,10,1, 11.9,1,1, 14.941, 10538.236, 414.340, 52829.849 24/08/26,07:40:41,12,10,1, 11.9,1,1, 14.941, 10538.250, 414.377, 52829.778 24/08/26,07:40:41,13,10,1, 11.9,1,1, 14.941, 10538.271, 414.356, 52829.789 24/08/26,07:40:41,14,10,1, 11.9,1,1, 14.941, 10538.260, 414.357, 52829.823 24/08/26,07:40:41,15,10,1, 11.9,1,1, 14.941, 10538.261, 414.368, 52829.789 24/08/26,07:40:41,16,10,1, 11.9,1,1, 14.941, 10538.261, 414.352, 52829.814 24/08/26,07:40:41,17,10,1, 11.9,1,1, 14.941, 10538.258, 414.340, 52829.816 24/08/26,07:40:41,18,10,1, 11.9,1,1, 14.941, 10538.269, 414.359, 52829.760 24/08/26,07:40:41,19,10,1, 11.9,1,1, 14.941, 10538.259, 414.372, 52829.798 24/08/26,07:40:42,00,10,1, 11.9,1,1, 14.937, 10538.259, 414.372, 52829.798 24/08/26,07:40:42,01,10,1, 11.9,1,1, 14.937, 10538.252, 414.347, 52829.856 24/08/26,07:40:42,02,10,1, 11.9,1,1, 14.937, 10538.250, 414.374, 52829.804 24/08/26,07:40:42,03,10,1, 11.9,1,1, 14.937, 10538.237, 414.370, 52829.792 24/08/26,07:40:42,04,10,1, 11.9,1,1, 14.937, 10538.239, 414.350, 52829.838 24/08/26,07:40:42,05,10,1, 11.9,1,1, 14.937, 10538.224, 414.353, 52829.752 24/08/26,07:40:42,06,10,1, 11.9,1,1, 14.937, 10538.206, 414.350, 52829.816 24/08/26,07:40:42,07,10,1, 11.9,1,1, 14.937, 10538.229, 414.347, 52829.748 24/08/26,07:40:42,08,10,1, 11.9,1,1, 14.937, 10538.289, 414.344, 52829.757 24/08/26,07:40:42,09,10,1, 11.9,1,1, 14.937, 10538.227, 414.349, 52829.697 24/08/26,07:40:42,10,10,1, 11.9,1,1, 14.937, 10538.236, 414.351, 52829.837 24/08/26,07:40:42,11,10,1, 11.9,1,1, 14.937, 10538.260, 414.360, 52829.791 24/08/26,07:40:42,12,10,1, 11.9,1,1, 14.937, 10538.255, 414.349, 52829.742 24/08/26,07:40:42,13,10,1, 11.9,1,1, 14.937, 10538.237, 414.340, 52829.784 24/08/26,07:40:42,14,10,1, 11.9,1,1, 14.937, 10538.255, 414.355, 52829.803 24/08/26,07:40:42,15,10,1, 11.9,1,1, 14.937, 10538.279, 414.361, 52829.726 24/08/26,07:40:42,16,10,1, 11.9,1,1, 14.937, 10538.256, 414.356, 52829.793 24/08/26,07:40:42,17,10,1, 11.9,1,1, 14.937, 10538.243, 414.344, 52829.727 24/08/26,07:40:42,18,10,1, 11.9,1,1, 14.937, 10538.236, 414.346, 52829.762 24/08/26,07:40:42,19,10,1, 11.9,1,1, 14.937, 10538.228, 414.343, 52829.759 24/08/26,07:40:43,00,11,1, 11.9,1,1, 14.941, 10538.225, 414.343, 52829.759 24/08/26,07:40:43,01,11,1, 11.9,1,1, 14.941, 10538.243, 414.361, 52829.806 24/08/26,07:40:43,02,11,1, 11.9,1,1, 14.941, 10538.230, 414.354, 52829.821 24/08/26,07:40:43,03,11,1, 11.9,1,1, 14.941, 10538.242, 414.344, 52829.810 24/08/26,07:40:43,04,11,1, 11.9,1,1, 14.941, 10538.241, 414.340, 52829.794 24/08/26,07:40:43,05,11,1, 11.9,1,1, 14.941, 10538.252, 414.366, 52829.771 24/08/26,07:40:43,06,11,1, 11.9,1,1, 14.941, 10538.238, 414.353, 52829.737 24/08/26,07:40:43,07,11,1, 11.9,1,1, 14.941, 10538.252, 414.347, 52829.794 24/08/26,07:40:43,08,11,1, 11.9,1,1, 14.941, 10538.237, 414.364, 52829.785 24/08/26,07:40:43,09,11,1, 11.9,1,1, 14.941, 10538.210, 414.363, 52829.793 24/08/26,07:40:43,10,11,1, 11.9,1,1, 14.941, 10538.243, 414.364, 52829.795 24/08/26,07:40:43,11,11,1, 11.9,1,1, 14.941, 10538.270, 414.332, 52829.782 24/08/26,07:40:43,12,11,1, 11.9,1,1, 14.941, 10538.240, 414.374, 52829.814 24/08/26,07:40:43,13,11,1, 11.9,1,1, 14.941, 10538.267, 414.347, 52829.852 24/08/26,07:40:43,14,11,1, 11.9,1,1, 14.941, 10538.247, 414.350, 52829.747 24/08/26,07:40:43,15,11,1, 11.9,1,1, 14.941, 10538.236, 414.362, 52829.817 24/08/26,07:40:43,16,11,1, 11.9,1,1, 14.941, 10538.250, 414.348, 52829.754 24/08/26,07:40:43,17,11,1, 11.9,1,1, 14.941, 10538.249, 414.375, 52829.771 24/08/26,07:40:43,18,11,1, 11.9,1,1, 14.941, 10538.238, 414.385, 52829.755 24/08/26,07:40:43,19,11,1, 11.9,1,1, 14.941, 10538.247, 414.351, 52829.741 24/08/26,07:40:44,00,11,1, 11.9,1,1, 14.942, 10538.242, 414.351, 52829.741 24/08/26,07:40:44,01,11,1, 11.9,1,1, 14.942, 10538.259, 414.380, 52829.748 24/08/26,07:40:44,02,11,1, 11.9,1,1, 14.942, 10538.251, 414.359, 52829.812 24/08/26,07:40:44,03,11,1, 11.9,1,1, 14.942, 10538.276, 414.357, 52829.739 24/08/26,07:40:44,04,11,1, 11.9,1,1, 14.942, 10538.257, 414.333, 52829.800 24/08/26,07:40:44,05,11,1, 11.9,1,1, 14.942, 10538.265, 414.360, 52829.809 24/08/26,07:40:44,06,11,1, 11.9,1,1, 14.942, 10538.275, 414.373, 52829.719 24/08/26,07:40:44,07,11,1, 11.9,1,1, 14.942, 10538.264, 414.363, 52829.764 24/08/26,07:40:44,08,11,1, 11.9,1,1, 14.942, 10538.259, 414.358, 52829.765 24/08/26,07:40:44,09,11,1, 11.9,1,1, 14.942, 10538.245, 414.356, 52829.709 24/08/26,07:40:44,10,11,1, 11.9,1,1, 14.942, 10538.254, 414.370, 52829.792 24/08/26,07:40:44,11,11,1, 11.9,1,1, 14.942, 10538.267, 414.387, 52829.700 24/08/26,07:40:44,12,11,1, 11.9,1,1, 14.942, 10538.261, 414.374, 52829.703 24/08/26,07:40:44,13,11,1, 11.9,1,1, 14.942, 10538.261, 414.347, 52829.774 24/08/26,07:40:44,14,11,1, 11.9,1,1, 14.942, 10538.275, 414.362, 52829.688 24/08/26,07:40:44,15,11,1, 11.9,1,1, 14.942, 10538.284, 414.359, 52829.707 24/08/26,07:40:44,16,11,1, 11.9,1,1, 14.942, 10538.267, 414.370, 52829.738 24/08/26,07:40:44,17,11,1, 11.9,1,1, 14.942, 10538.252, 414.377, 52829.755 24/08/26,07:40:44,18,11,1, 11.9,1,1, 14.942, 10538.279, 414.343, 52829.759 24/08/26,07:40:44,19,11,1, 11.9,1,1, 14.942, 10538.270, 414.345, 52829.784 24/08/26,07:40:45,00,11,1, 11.8,1,1, 14.940, 10538.267, 414.345, 52829.784 24/08/26,07:40:45,01,11,1, 11.8,1,1, 14.940, 10538.245, 414.363, 52829.790 24/08/26,07:40:45,02,11,1, 11.8,1,1, 14.940, 10538.261, 414.354, 52829.696 24/08/26,07:40:45,03,11,1, 11.8,1,1, 14.940, 10538.271, 414.389, 52829.789 24/08/26,07:40:45,04,11,1, 11.8,1,1, 14.940, 10538.242, 414.379, 52829.780 24/08/26,07:40:45,05,11,1, 11.8,1,1, 14.940, 10538.255, 414.397, 52829.784 24/08/26,07:40:45,06,11,1, 11.8,1,1, 14.940, 10538.292, 414.389, 52829.752 24/08/26,07:40:45,07,11,1, 11.8,1,1, 14.940, 10538.259, 414.383, 52829.739 24/08/26,07:40:45,08,11,1, 11.8,1,1, 14.940, 10538.264, 414.370, 52829.747 24/08/26,07:40:45,09,11,1, 11.8,1,1, 14.940, 10538.249, 414.361, 52829.751 24/08/26,07:40:45,10,11,1, 11.8,1,1, 14.940, 10538.257, 414.332, 52829.748 24/08/26,07:40:45,11,11,1, 11.8,1,1, 14.940, 10538.242, 414.346, 52829.750 24/08/26,07:40:45,12,11,1, 11.8,1,1, 14.940, 10538.259, 414.345, 52829.736 24/08/26,07:40:45,13,11,1, 11.8,1,1, 14.940, 10538.262, 414.354, 52829.747 24/08/26,07:40:45,14,11,1, 11.8,1,1, 14.940, 10538.246, 414.358, 52829.750 24/08/26,07:40:45,15,11,1, 11.8,1,1, 14.940, 10538.270, 414.374, 52829.787 24/08/26,07:40:45,16,11,1, 11.8,1,1, 14.940, 10538.241, 414.358, 52829.783 24/08/26,07:40:45,17,11,1, 11.8,1,1, 14.940, 10538.253, 414.353, 52829.702 24/08/26,07:40:45,18,11,1, 11.8,1,1, 14.940, 10538.268, 414.362, 52829.691 24/08/26,07:40:45,19,11,1, 11.8,1,1, 14.940, 10538.258, 414.376, 52829.673 24/08/26,07:40:46,00,10,1, 11.9,1,1, 14.941, 10538.250, 414.376, 52829.673 24/08/26,07:40:46,01,10,1, 11.9,1,1, 14.941, 10538.280, 414.356, 52829.678 24/08/26,07:40:46,02,10,1, 11.9,1,1, 14.941, 10538.266, 414.379, 52829.739 24/08/26,07:40:46,03,10,1, 11.9,1,1, 14.941, 10538.259, 414.351, 52829.791 24/08/26,07:40:46,04,10,1, 11.9,1,1, 14.941, 10538.250, 414.358, 52829.718 24/08/26,07:40:46,05,10,1, 11.9,1,1, 14.941, 10538.255, 414.384, 52829.733 24/08/26,07:40:46,06,10,1, 11.9,1,1, 14.941, 10538.249, 414.360, 52829.726 24/08/26,07:40:46,07,10,1, 11.9,1,1, 14.941, 10538.260, 414.370, 52829.685 24/08/26,07:40:46,08,10,1, 11.9,1,1, 14.941, 10538.252, 414.361, 52829.726 24/08/26,07:40:46,09,10,1, 11.9,1,1, 14.941, 10538.279, 414.369, 52829.761 24/08/26,07:40:46,10,10,1, 11.9,1,1, 14.941, 10538.277, 414.382, 52829.711 24/08/26,07:40:46,11,10,1, 11.9,1,1, 14.941, 10538.277, 414.373, 52829.753 24/08/26,07:40:46,12,10,1, 11.9,1,1, 14.941, 10538.248, 414.371, 52829.734 24/08/26,07:40:46,13,10,1, 11.9,1,1, 14.941, 10538.256, 414.378, 52829.760 24/08/26,07:40:46,14,10,1, 11.9,1,1, 14.941, 10538.287, 414.373, 52829.686 24/08/26,07:40:46,15,10,1, 11.9,1,1, 14.941, 10538.282, 414.389, 52829.744 24/08/26,07:40:46,16,10,1, 11.9,1,1, 14.941, 10538.241, 414.402, 52829.735 24/08/26,07:40:46,17,10,1, 11.9,1,1, 14.941, 10538.274, 414.381, 52829.750 24/08/26,07:40:46,18,10,1, 11.9,1,1, 14.941, 10538.260, 414.383, 52829.728 24/08/26,07:40:46,19,10,1, 11.9,1,1, 14.941, 10538.259, 414.393, 52829.721 24/08/26,07:40:47,00,10,1, 11.9,1,1, 14.941, 10538.259, 414.393, 52829.721 24/08/26,07:40:47,01,10,1, 11.9,1,1, 14.941, 10538.281, 414.402, 52829.737 24/08/26,07:40:47,02,10,1, 11.9,1,1, 14.941, 10538.275, 414.392, 52829.749 24/08/26,07:40:47,03,10,1, 11.9,1,1, 14.941, 10538.264, 414.400, 52829.770 24/08/26,07:40:47,04,10,1, 11.9,1,1, 14.941, 10538.262, 414.401, 52829.739 24/08/26,07:40:47,05,10,1, 11.9,1,1, 14.941, 10538.276, 414.391, 52829.703 24/08/26,07:40:47,06,10,1, 11.9,1,1, 14.941, 10538.272, 414.408, 52829.760 24/08/26,07:40:47,07,10,1, 11.9,1,1, 14.941, 10538.278, 414.394, 52829.748 24/08/26,07:40:47,08,10,1, 11.9,1,1, 14.941, 10538.286, 414.418, 52829.787 24/08/26,07:40:47,09,10,1, 11.9,1,1, 14.941, 10538.253, 414.402, 52829.764 24/08/26,07:40:47,10,10,1, 11.9,1,1, 14.941, 10538.303, 414.409, 52829.689 24/08/26,07:40:47,11,10,1, 11.9,1,1, 14.941, 10538.284, 414.410, 52829.810 24/08/26,07:40:47,12,10,1, 11.9,1,1, 14.941, 10538.281, 414.398, 52829.686 24/08/26,07:40:47,13,10,1, 11.9,1,1, 14.941, 10538.278, 414.404, 52829.687 24/08/26,07:40:47,14,10,1, 11.9,1,1, 14.941, 10538.276, 414.413, 52829.775 24/08/26,07:40:47,15,10,1, 11.9,1,1, 14.941, 10538.274, 414.405, 52829.755 24/08/26,07:40:47,16,10,1, 11.9,1,1, 14.941, 10538.282, 414.399, 52829.705 24/08/26,07:40:47,17,10,1, 11.9,1,1, 14.941, 10538.275, 414.413, 52829.768 24/08/26,07:40:47,18,10,1, 11.9,1,1, 14.941, 10538.260, 414.400, 52829.827 24/08/26,07:40:47,19,10,1, 11.9,1,1, 14.941, 10538.288, 414.412, 52829.790 24/08/26,07:40:48,00,11,1, 11.9,1,1, 14.939, 10538.284, 414.412, 52829.790 24/08/26,07:40:48,01,11,1, 11.9,1,1, 14.939, 10538.276, 414.416, 52829.751 24/08/26,07:40:48,02,11,1, 11.9,1,1, 14.939, 10538.269, 414.413, 52829.750 24/08/26,07:40:48,03,11,1, 11.9,1,1, 14.939, 10538.253, 414.432, 52829.748 24/08/26,07:40:48,04,11,1, 11.9,1,1, 14.939, 10538.263, 414.409, 52829.728 24/08/26,07:40:48,05,11,1, 11.9,1,1, 14.939, 10538.274, 414.416, 52829.748 24/08/26,07:40:48,06,11,1, 11.9,1,1, 14.939, 10538.269, 414.411, 52829.703 24/08/26,07:40:48,07,11,1, 11.9,1,1, 14.939, 10538.275, 414.406, 52829.720 24/08/26,07:40:48,08,11,1, 11.9,1,1, 14.939, 10538.276, 414.425, 52829.748 24/08/26,07:40:48,09,11,1, 11.9,1,1, 14.939, 10538.289, 414.418, 52829.722 24/08/26,07:40:48,10,11,1, 11.9,1,1, 14.939, 10538.257, 414.411, 52829.717 24/08/26,07:40:48,11,11,1, 11.9,1,1, 14.939, 10538.264, 414.416, 52829.713 24/08/26,07:40:48,12,11,1, 11.9,1,1, 14.939, 10538.261, 414.417, 52829.732 24/08/26,07:40:48,13,11,1, 11.9,1,1, 14.939, 10538.241, 414.432, 52829.760 24/08/26,07:40:48,14,11,1, 11.9,1,1, 14.939, 10538.251, 414.436, 52829.719 24/08/26,07:40:48,15,11,1, 11.9,1,1, 14.939, 10538.246, 414.431, 52829.714 24/08/26,07:40:48,16,11,1, 11.9,1,1, 14.939, 10538.248, 414.430, 52829.737 24/08/26,07:40:48,17,11,1, 11.9,1,1, 14.939, 10538.257, 414.423, 52829.721 24/08/26,07:40:48,18,11,1, 11.9,1,1, 14.939, 10538.251, 414.437, 52829.774 24/08/26,07:40:48,19,11,1, 11.9,1,1, 14.939, 10538.266, 414.433, 52829.780 24/08/26,07:40:49,00,11,1, 11.9,1,1, 14.938, 10538.259, 414.433, 52829.780 24/08/26,07:40:49,01,11,1, 11.9,1,1, 14.938, 10538.262, 414.409, 52829.696 24/08/26,07:40:49,02,11,1, 11.9,1,1, 14.938, 10538.259, 414.432, 52829.676 24/08/26,07:40:49,03,11,1, 11.9,1,1, 14.938, 10538.282, 414.426, 52829.767 24/08/26,07:40:49,04,11,1, 11.9,1,1, 14.938, 10538.261, 414.425, 52829.707 24/08/26,07:40:49,05,11,1, 11.9,1,1, 14.938, 10538.271, 414.421, 52829.736 24/08/26,07:40:49,06,11,1, 11.9,1,1, 14.938, 10538.268, 414.420, 52829.761 24/08/26,07:40:49,07,11,1, 11.9,1,1, 14.938, 10538.241, 414.443, 52829.722 24/08/26,07:40:49,08,11,1, 11.9,1,1, 14.938, 10538.255, 414.440, 52829.744 24/08/26,07:40:49,09,11,1, 11.9,1,1, 14.938, 10538.262, 414.435, 52829.721 24/08/26,07:40:49,10,11,1, 11.9,1,1, 14.938, 10538.257, 414.436, 52829.776 24/08/26,07:40:49,11,11,1, 11.9,1,1, 14.938, 10538.254, 414.426, 52829.683 24/08/26,07:40:49,12,11,1, 11.9,1,1, 14.938, 10538.245, 414.429, 52829.723 24/08/26,07:40:49,13,11,1, 11.9,1,1, 14.938, 10538.257, 414.436, 52829.739 24/08/26,07:40:49,14,11,1, 11.9,1,1, 14.938, 10538.260, 414.426, 52829.731 24/08/26,07:40:49,15,11,1, 11.9,1,1, 14.938, 10538.267, 414.448, 52829.730 24/08/26,07:40:49,16,11,1, 11.9,1,1, 14.938, 10538.267, 414.442, 52829.721 24/08/26,07:40:49,17,11,1, 11.9,1,1, 14.938, 10538.251, 414.464, 52829.705 24/08/26,07:40:49,18,11,1, 11.9,1,1, 14.938, 10538.268, 414.453, 52829.670 24/08/26,07:40:49,19,11,1, 11.9,1,1, 14.938, 10538.271, 414.448, 52829.778 24/08/26,07:40:50,00,10,1, 11.9,1,1, 14.938, 10538.267, 414.448, 52829.778 24/08/26,07:40:50,01,10,1, 11.9,1,1, 14.938, 10538.256, 414.458, 52829.780 24/08/26,07:40:50,02,10,1, 11.9,1,1, 14.938, 10538.265, 414.463, 52829.721 24/08/26,07:40:50,03,10,1, 11.9,1,1, 14.938, 10538.238, 414.447, 52829.717 24/08/26,07:40:50,04,10,1, 11.9,1,1, 14.938, 10538.250, 414.443, 52829.673 24/08/26,07:40:50,05,10,1, 11.9,1,1, 14.938, 10538.281, 414.446, 52829.713 24/08/26,07:40:50,06,10,1, 11.9,1,1, 14.938, 10538.276, 414.462, 52829.732 24/08/26,07:40:50,07,10,1, 11.9,1,1, 14.938, 10538.245, 414.438, 52829.720 24/08/26,07:40:50,08,10,1, 11.9,1,1, 14.938, 10538.261, 414.470, 52829.713 24/08/26,07:40:50,09,10,1, 11.9,1,1, 14.938, 10538.269, 414.469, 52829.743 24/08/26,07:40:50,10,10,1, 11.9,1,1, 14.938, 10538.273, 414.470, 52829.710 24/08/26,07:40:50,11,10,1, 11.9,1,1, 14.938, 10538.240, 414.484, 52829.789 24/08/26,07:40:50,12,10,1, 11.9,1,1, 14.938, 10538.244, 414.490, 52829.719 24/08/26,07:40:50,13,10,1, 11.9,1,1, 14.938, 10538.257, 414.475, 52829.666 24/08/26,07:40:50,14,10,1, 11.9,1,1, 14.938, 10538.244, 414.464, 52829.746 24/08/26,07:40:50,15,10,1, 11.9,1,1, 14.938, 10538.255, 414.471, 52829.736 24/08/26,07:40:50,16,10,1, 11.9,1,1, 14.938, 10538.234, 414.467, 52829.726 24/08/26,07:40:50,17,10,1, 11.9,1,1, 14.938, 10538.257, 414.479, 52829.732 24/08/26,07:40:50,18,10,1, 11.9,1,1, 14.938, 10538.254, 414.478, 52829.741 24/08/26,07:40:50,19,10,1, 11.9,1,1, 14.938, 10538.253, 414.477, 52829.739 24/08/26,07:40:51,00,10,1, 11.8,1,1, 14.941, 10538.250, 414.477, 52829.739 24/08/26,07:40:51,01,10,1, 11.8,1,1, 14.941, 10538.239, 414.485, 52829.685 24/08/26,07:40:51,02,10,1, 11.8,1,1, 14.941, 10538.238, 414.466, 52829.726 24/08/26,07:40:51,03,10,1, 11.8,1,1, 14.941, 10538.242, 414.493, 52829.764 24/08/26,07:40:51,04,10,1, 11.8,1,1, 14.941, 10538.249, 414.477, 52829.780 24/08/26,07:40:51,05,10,1, 11.8,1,1, 14.941, 10538.252, 414.456, 52829.697 24/08/26,07:40:51,06,10,1, 11.8,1,1, 14.941, 10538.253, 414.486, 52829.701 24/08/26,07:40:51,07,10,1, 11.8,1,1, 14.941, 10538.250, 414.486, 52829.685 24/08/26,07:40:51,08,10,1, 11.8,1,1, 14.941, 10538.243, 414.486, 52829.710 24/08/26,07:40:51,09,10,1, 11.8,1,1, 14.941, 10538.236, 414.462, 52829.664 24/08/26,07:40:51,10,10,1, 11.8,1,1, 14.941, 10538.250, 414.488, 52829.629 24/08/26,07:40:51,11,10,1, 11.8,1,1, 14.941, 10538.248, 414.494, 52829.766 24/08/26,07:40:51,12,10,1, 11.8,1,1, 14.941, 10538.232, 414.483, 52829.700 24/08/26,07:40:51,13,10,1, 11.8,1,1, 14.941, 10538.242, 414.490, 52829.714 24/08/26,07:40:51,14,10,1, 11.8,1,1, 14.941, 10538.253, 414.510, 52829.732 24/08/26,07:40:51,15,10,1, 11.8,1,1, 14.941, 10538.250, 414.489, 52829.767 24/08/26,07:40:51,16,10,1, 11.8,1,1, 14.941, 10538.248, 414.507, 52829.750 24/08/26,07:40:51,17,10,1, 11.8,1,1, 14.941, 10538.254, 414.490, 52829.737 24/08/26,07:40:51,18,10,1, 11.8,1,1, 14.941, 10538.253, 414.505, 52829.752 24/08/26,07:40:51,19,10,1, 11.8,1,1, 14.941, 10538.252, 414.508, 52829.675 24/08/26,07:40:52,00,10,1, 11.9,1,1, 14.939, 10538.250, 414.508, 52829.675 24/08/26,07:40:52,01,10,1, 11.9,1,1, 14.939, 10538.255, 414.492, 52829.746 24/08/26,07:40:52,02,10,1, 11.9,1,1, 14.939, 10538.245, 414.509, 52829.684 24/08/26,07:40:52,03,10,1, 11.9,1,1, 14.939, 10538.237, 414.498, 52829.778 24/08/26,07:40:52,04,10,1, 11.9,1,1, 14.939, 10538.249, 414.502, 52829.680 24/08/26,07:40:52,05,10,1, 11.9,1,1, 14.939, 10538.258, 414.509, 52829.738 24/08/26,07:40:52,06,10,1, 11.9,1,1, 14.939, 10538.276, 414.499, 52829.795 24/08/26,07:40:52,07,10,1, 11.9,1,1, 14.939, 10538.237, 414.519, 52829.783 24/08/26,07:40:52,08,10,1, 11.9,1,1, 14.939, 10538.241, 414.498, 52829.761 24/08/26,07:40:52,09,10,1, 11.9,1,1, 14.939, 10538.250, 414.517, 52829.734 24/08/26,07:40:52,10,10,1, 11.9,1,1, 14.939, 10538.242, 414.516, 52829.738 24/08/26,07:40:52,11,10,1, 11.9,1,1, 14.939, 10538.226, 414.517, 52829.725 24/08/26,07:40:52,12,10,1, 11.9,1,1, 14.939, 10538.255, 414.523, 52829.703 24/08/26,07:40:52,13,10,1, 11.9,1,1, 14.939, 10538.264, 414.528, 52829.727 24/08/26,07:40:52,14,10,1, 11.9,1,1, 14.939, 10538.241, 414.542, 52829.700 24/08/26,07:40:52,15,10,1, 11.9,1,1, 14.939, 10538.268, 414.512, 52829.707 24/08/26,07:40:52,16,10,1, 11.9,1,1, 14.939, 10538.249, 414.527, 52829.653 24/08/26,07:40:52,17,10,1, 11.9,1,1, 14.939, 10538.250, 414.548, 52829.686 24/08/26,07:40:52,18,10,1, 11.9,1,1, 14.939, 10538.238, 414.524, 52829.745 24/08/26,07:40:52,19,10,1, 11.9,1,1, 14.939, 10538.249, 414.538, 52829.759 24/08/26,07:40:53,00,10,1, 11.8,1,1, 14.942, 10538.242, 414.538, 52829.759 24/08/26,07:40:53,01,10,1, 11.8,1,1, 14.942, 10538.232, 414.542, 52829.674 24/08/26,07:40:53,02,10,1, 11.8,1,1, 14.942, 10538.238, 414.520, 52829.707 24/08/26,07:40:53,03,10,1, 11.8,1,1, 14.942, 10538.221, 414.543, 52829.762 24/08/26,07:40:53,04,10,1, 11.8,1,1, 14.942, 10538.238, 414.533, 52829.713 24/08/26,07:40:53,05,10,1, 11.8,1,1, 14.942, 10538.224, 414.512, 52829.731 24/08/26,07:40:53,06,10,1, 11.8,1,1, 14.942, 10538.234, 414.557, 52829.700 24/08/26,07:40:53,07,10,1, 11.8,1,1, 14.942, 10538.251, 414.524, 52829.698 24/08/26,07:40:53,08,10,1, 11.8,1,1, 14.942, 10538.226, 414.530, 52829.726 24/08/26,07:40:53,09,10,1, 11.8,1,1, 14.942, 10538.248, 414.534, 52829.733 24/08/26,07:40:53,10,10,1, 11.8,1,1, 14.942, 10538.235, 414.542, 52829.699 24/08/26,07:40:53,11,10,1, 11.8,1,1, 14.942, 10538.251, 414.542, 52829.713 24/08/26,07:40:53,12,10,1, 11.8,1,1, 14.942, 10538.248, 414.530, 52829.791 24/08/26,07:40:53,13,10,1, 11.8,1,1, 14.942, 10538.244, 414.538, 52829.709 24/08/26,07:40:53,14,10,1, 11.8,1,1, 14.942, 10538.240, 414.549, 52829.784 24/08/26,07:40:53,15,10,1, 11.8,1,1, 14.942, 10538.271, 414.529, 52829.749 24/08/26,07:40:53,16,10,1, 11.8,1,1, 14.942, 10538.260, 414.533, 52829.680 24/08/26,07:40:53,17,10,1, 11.8,1,1, 14.942, 10538.207, 414.528, 52829.701 24/08/26,07:40:53,18,10,1, 11.8,1,1, 14.942, 10538.222, 414.533, 52829.679 24/08/26,07:40:53,19,10,1, 11.8,1,1, 14.942, 10538.224, 414.544, 52829.656 24/08/26,07:40:54,00,09,1, 12.0,1,1, 14.943, 10538.217, 414.544, 52829.656 24/08/26,07:40:54,01,09,1, 12.0,1,1, 14.943, 10538.238, 414.548, 52829.741 24/08/26,07:40:54,02,09,1, 12.0,1,1, 14.943, 10538.221, 414.529, 52829.715 24/08/26,07:40:54,03,09,1, 12.0,1,1, 14.943, 10538.218, 414.531, 52829.705 24/08/26,07:40:54,04,09,1, 12.0,1,1, 14.943, 10538.208, 414.549, 52829.726 24/08/26,07:40:54,05,09,1, 12.0,1,1, 14.943, 10538.228, 414.574, 52829.729 24/08/26,07:40:54,06,09,1, 12.0,1,1, 14.943, 10538.219, 414.543, 52829.713 24/08/26,07:40:54,07,09,1, 12.0,1,1, 14.943, 10538.225, 414.553, 52829.749 24/08/26,07:40:54,08,09,1, 12.0,1,1, 14.943, 10538.242, 414.552, 52829.658 24/08/26,07:40:54,09,09,1, 12.0,1,1, 14.943, 10538.201, 414.567, 52829.709 24/08/26,07:40:54,10,09,1, 12.0,1,1, 14.943, 10538.196, 414.549, 52829.715 24/08/26,07:40:54,11,09,1, 12.0,1,1, 14.943, 10538.211, 414.555, 52829.668 24/08/26,07:40:54,12,09,1, 12.0,1,1, 14.943, 10538.210, 414.557, 52829.707 24/08/26,07:40:54,13,09,1, 12.0,1,1, 14.943, 10538.206, 414.540, 52829.672 24/08/26,07:40:54,14,09,1, 12.0,1,1, 14.943, 10538.210, 414.526, 52829.667 24/08/26,07:40:54,15,09,1, 12.0,1,1, 14.943, 10538.219, 414.553, 52829.656 24/08/26,07:40:54,16,09,1, 12.0,1,1, 14.943, 10538.231, 414.554, 52829.729 24/08/26,07:40:54,17,09,1, 12.0,1,1, 14.943, 10538.221, 414.546, 52829.673 24/08/26,07:40:54,18,09,1, 12.0,1,1, 14.943, 10538.211, 414.554, 52829.656 24/08/26,07:40:54,19,09,1, 12.0,1,1, 14.943, 10538.225, 414.549, 52829.742 24/08/26,07:40:55,00,10,1, 11.9,1,1, 14.941, 10538.217, 414.549, 52829.742 24/08/26,07:40:55,01,10,1, 11.9,1,1, 14.941, 10538.195, 414.572, 52829.694 24/08/26,07:40:55,02,10,1, 11.9,1,1, 14.941, 10538.231, 414.538, 52829.694 24/08/26,07:40:55,03,10,1, 11.9,1,1, 14.941, 10538.206, 414.551, 52829.692 24/08/26,07:40:55,04,10,1, 11.9,1,1, 14.941, 10538.200, 414.556, 52829.744 24/08/26,07:40:55,05,10,1, 11.9,1,1, 14.941, 10538.192, 414.569, 52829.669 24/08/26,07:40:55,06,10,1, 11.9,1,1, 14.941, 10538.187, 414.554, 52829.736 24/08/26,07:40:55,07,10,1, 11.9,1,1, 14.941, 10538.183, 414.555, 52829.711 24/08/26,07:40:55,08,10,1, 11.9,1,1, 14.941, 10538.180, 414.558, 52829.692 24/08/26,07:40:55,09,10,1, 11.9,1,1, 14.941, 10538.180, 414.577, 52829.710 24/08/26,07:40:55,10,10,1, 11.9,1,1, 14.941, 10538.167, 414.563, 52829.661 24/08/26,07:40:55,11,10,1, 11.9,1,1, 14.941, 10538.198, 414.563, 52829.651 24/08/26,07:40:55,12,10,1, 11.9,1,1, 14.941, 10538.244, 414.559, 52829.675 24/08/26,07:40:55,13,10,1, 11.9,1,1, 14.941, 10538.189, 414.542, 52829.659 24/08/26,07:40:55,14,10,1, 11.9,1,1, 14.941, 10538.181, 414.552, 52829.685 24/08/26,07:40:55,15,10,1, 11.9,1,1, 14.941, 10538.200, 414.543, 52829.671 24/08/26,07:40:55,16,10,1, 11.9,1,1, 14.941, 10538.214, 414.553, 52829.750 24/08/26,07:40:55,17,10,1, 11.9,1,1, 14.941, 10538.170, 414.567, 52829.633 24/08/26,07:40:55,18,10,1, 11.9,1,1, 14.941, 10538.193, 414.554, 52829.747 24/08/26,07:40:55,19,10,1, 11.9,1,1, 14.941, 10538.195, 414.565, 52829.744 24/08/26,07:40:56,00,10,1, 11.9,1,1, 14.940, 10538.192, 414.565, 52829.744 24/08/26,07:40:56,01,10,1, 11.9,1,1, 14.940, 10538.198, 414.577, 52829.746 24/08/26,07:40:56,02,10,1, 11.9,1,1, 14.940, 10538.202, 414.553, 52829.691 24/08/26,07:40:56,03,10,1, 11.9,1,1, 14.940, 10538.166, 414.567, 52829.668 24/08/26,07:40:56,04,10,1, 11.9,1,1, 14.940, 10538.170, 414.583, 52829.699 24/08/26,07:40:56,05,10,1, 11.9,1,1, 14.940, 10538.184, 414.591, 52829.709 24/08/26,07:40:56,06,10,1, 11.9,1,1, 14.940, 10538.176, 414.585, 52829.665 24/08/26,07:40:56,07,10,1, 11.9,1,1, 14.940, 10538.168, 414.574, 52829.687 24/08/26,07:40:56,08,10,1, 11.9,1,1, 14.940, 10538.178, 414.570, 52829.691 24/08/26,07:40:56,09,10,1, 11.9,1,1, 14.940, 10538.164, 414.587, 52829.707 24/08/26,07:40:56,10,10,1, 11.9,1,1, 14.940, 10538.174, 414.597, 52829.691 24/08/26,07:40:56,11,10,1, 11.9,1,1, 14.940, 10538.170, 414.583, 52829.680 24/08/26,07:40:56,12,10,1, 11.9,1,1, 14.940, 10538.170, 414.554, 52829.680 24/08/26,07:40:56,13,10,1, 11.9,1,1, 14.940, 10538.172, 414.559, 52829.679 24/08/26,07:40:56,14,10,1, 11.9,1,1, 14.940, 10538.192, 414.556, 52829.681 24/08/26,07:40:56,15,10,1, 11.9,1,1, 14.940, 10538.176, 414.562, 52829.873 24/08/26,07:40:56,16,10,1, 11.9,1,1, 14.940, 10538.211, 414.560, 52829.617 24/08/26,07:40:56,17,10,1, 11.9,1,1, 14.940, 10538.187, 414.561, 52829.624 24/08/26,07:40:56,18,10,1, 11.9,1,1, 14.940, 10538.194, 414.559, 52829.634 24/08/26,07:40:56,19,10,1, 11.9,1,1, 14.940, 10538.186, 414.574, 52829.728 24/08/26,07:40:57,00,11,1, 11.8,1,1, 14.942, 10538.183, 414.574, 52829.728 24/08/26,07:40:57,01,11,1, 11.8,1,1, 14.942, 10538.166, 414.570, 52829.736 24/08/26,07:40:57,02,11,1, 11.8,1,1, 14.942, 10538.155, 414.605, 52829.804 24/08/26,07:40:57,03,11,1, 11.8,1,1, 14.942, 10538.164, 414.589, 52829.754 24/08/26,07:40:57,04,11,1, 11.8,1,1, 14.942, 10538.156, 414.610, 52829.735 24/08/26,07:40:57,05,11,1, 11.8,1,1, 14.942, 10538.157, 414.591, 52829.774 24/08/26,07:40:57,06,11,1, 11.8,1,1, 14.942, 10538.167, 414.601, 52829.761 24/08/26,07:40:57,07,11,1, 11.8,1,1, 14.942, 10538.153, 414.595, 52829.750 24/08/26,07:40:57,08,11,1, 11.8,1,1, 14.942, 10538.188, 414.609, 52829.766 24/08/26,07:40:57,09,11,1, 11.8,1,1, 14.942, 10538.162, 414.604, 52829.813 24/08/26,07:40:57,10,11,1, 11.8,1,1, 14.942, 10538.143, 414.612, 52829.770 24/08/26,07:40:57,11,11,1, 11.8,1,1, 14.942, 10538.137, 414.609, 52829.807 24/08/26,07:40:57,12,11,1, 11.8,1,1, 14.942, 10538.135, 414.589, 52829.794 24/08/26,07:40:57,13,11,1, 11.8,1,1, 14.942, 10538.133, 414.590, 52829.781 24/08/26,07:40:57,14,11,1, 11.8,1,1, 14.942, 10538.138, 414.607, 52829.788 24/08/26,07:40:57,15,11,1, 11.8,1,1, 14.942, 10538.154, 414.615, 52829.829 24/08/26,07:40:57,16,11,1, 11.8,1,1, 14.942, 10538.157, 414.598, 52829.784 24/08/26,07:40:57,17,11,1, 11.8,1,1, 14.942, 10538.135, 414.616, 52829.788 24/08/26,07:40:57,18,11,1, 11.8,1,1, 14.942, 10538.131, 414.612, 52829.843 24/08/26,07:40:57,19,11,1, 11.8,1,1, 14.942, 10538.152, 414.625, 52829.785 24/08/26,07:40:58,00,11,1, 11.8,1,1, 14.942, 10538.150, 414.625, 52829.785 24/08/26,07:40:58,01,11,1, 11.8,1,1, 14.942, 10538.133, 414.599, 52829.737 24/08/26,07:40:58,02,11,1, 11.8,1,1, 14.942, 10538.109, 414.611, 52829.810 24/08/26,07:40:58,03,11,1, 11.8,1,1, 14.942, 10538.072, 414.631, 52829.809 24/08/26,07:40:58,04,11,1, 11.8,1,1, 14.942, 10538.122, 414.626, 52829.743 24/08/26,07:40:58,05,11,1, 11.8,1,1, 14.942, 10538.122, 414.647, 52829.771 24/08/26,07:40:58,06,11,1, 11.8,1,1, 14.942, 10538.127, 414.614, 52829.764 24/08/26,07:40:58,07,11,1, 11.8,1,1, 14.942, 10538.149, 414.634, 52829.792 24/08/26,07:40:58,08,11,1, 11.8,1,1, 14.942, 10538.110, 414.626, 52829.761 24/08/26,07:40:58,09,11,1, 11.8,1,1, 14.942, 10538.135, 414.635, 52829.824 24/08/26,07:40:58,10,11,1, 11.8,1,1, 14.942, 10538.124, 414.625, 52829.732 24/08/26,07:40:58,11,11,1, 11.8,1,1, 14.942, 10538.109, 414.625, 52829.740 24/08/26,07:40:58,12,11,1, 11.8,1,1, 14.942, 10538.117, 414.610, 52829.785 24/08/26,07:40:58,13,11,1, 11.8,1,1, 14.942, 10538.103, 414.609, 52829.699 24/08/26,07:40:58,14,11,1, 11.8,1,1, 14.942, 10538.114, 414.610, 52829.807 24/08/26,07:40:58,15,11,1, 11.8,1,1, 14.942, 10538.109, 414.619, 52830.026 24/08/26,07:40:58,16,11,1, 11.8,1,1, 14.942, 10538.135, 414.584, 52829.795 24/08/26,07:40:58,17,11,1, 11.8,1,1, 14.942, 10538.106, 414.584, 52829.802 24/08/26,07:40:58,18,11,1, 11.8,1,1, 14.942, 10538.120, 414.597, 52829.700 24/08/26,07:40:58,19,11,1, 11.8,1,1, 14.942, 10538.118, 414.578, 52829.594 24/08/26,07:40:59,00,10,1, 11.9,1,1, 14.939, 10538.117, 414.578, 52829.594 24/08/26,07:40:59,01,10,1, 11.9,1,1, 14.939, 10538.078, 414.601, 52829.736 24/08/26,07:40:59,02,10,1, 11.9,1,1, 14.939, 10538.083, 414.564, 52829.820 24/08/26,07:40:59,03,10,1, 11.9,1,1, 14.939, 10538.099, 414.581, 52829.712 24/08/26,07:40:59,04,10,1, 11.9,1,1, 14.939, 10538.094, 414.579, 52829.789 24/08/26,07:40:59,05,10,1, 11.9,1,1, 14.939, 10538.090, 414.598, 52829.765 24/08/26,07:40:59,06,10,1, 11.9,1,1, 14.939, 10538.087, 414.587, 52829.809 24/08/26,07:40:59,07,10,1, 11.9,1,1, 14.939, 10538.093, 414.612, 52829.839 24/08/26,07:40:59,08,10,1, 11.9,1,1, 14.939, 10538.056, 414.609, 52829.804 24/08/26,07:40:59,09,10,1, 11.9,1,1, 14.939, 10538.067, 414.588, 52829.738 24/08/26,07:40:59,10,10,1, 11.9,1,1, 14.939, 10538.086, 414.576, 52829.759 24/08/26,07:40:59,11,10,1, 11.9,1,1, 14.939, 10538.096, 414.609, 52829.823 24/08/26,07:40:59,12,10,1, 11.9,1,1, 14.939, 10538.092, 414.566, 52829.792 24/08/26,07:40:59,13,10,1, 11.9,1,1, 14.939, 10538.095, 414.572, 52829.752 24/08/26,07:40:59,14,10,1, 11.9,1,1, 14.939, 10538.086, 414.578, 52829.822 24/08/26,07:40:59,15,10,1, 11.9,1,1, 14.939, 10538.076, 414.561, 52829.791 24/08/26,07:40:59,16,10,1, 11.9,1,1, 14.939, 10538.069, 414.592, 52829.741 24/08/26,07:40:59,17,10,1, 11.9,1,1, 14.939, 10538.068, 414.598, 52829.857 24/08/26,07:40:59,18,10,1, 11.9,1,1, 14.939, 10538.064, 414.601, 52829.761 24/08/26,07:40:59,19,10,1, 11.9,1,1, 14.939, 10538.053, 414.599, 52829.778 24/08/26,07:41:00,00,11,1, 11.9,1,1, 14.941, 10538.050, 414.599, 52829.778 24/08/26,07:41:00,01,11,1, 11.9,1,1, 14.941, 10538.083, 414.605, 52829.805 24/08/26,07:41:00,02,11,1, 11.9,1,1, 14.941, 10538.071, 414.611, 52829.705 24/08/26,07:41:00,03,11,1, 11.9,1,1, 14.941, 10538.041, 414.597, 52829.710 24/08/26,07:41:00,04,11,1, 11.9,1,1, 14.941, 10538.058, 414.566, 52829.656 24/08/26,07:41:00,05,11,1, 11.9,1,1, 14.941, 10538.045, 414.596, 52829.744 24/08/26,07:41:00,06,11,1, 11.9,1,1, 14.941, 10538.071, 414.598, 52829.669 24/08/26,07:41:00,07,11,1, 11.9,1,1, 14.941, 10538.062, 414.578, 52829.565 24/08/26,07:41:00,08,11,1, 11.9,1,1, 14.941, 10538.055, 414.603, 52829.716 24/08/26,07:41:00,09,11,1, 11.9,1,1, 14.941, 10538.067, 414.598, 52829.691 24/08/26,07:41:00,10,11,1, 11.9,1,1, 14.941, 10538.049, 414.568, 52829.672 24/08/26,07:41:00,11,11,1, 11.9,1,1, 14.941, 10538.061, 414.594, 52829.633 24/08/26,07:41:00,12,11,1, 11.9,1,1, 14.941, 10538.067, 414.572, 52829.676 24/08/26,07:41:00,13,11,1, 11.9,1,1, 14.941, 10538.065, 414.591, 52829.669 24/08/26,07:41:00,14,11,1, 11.9,1,1, 14.941, 10538.080, 414.576, 52829.663 24/08/26,07:41:00,15,11,1, 11.9,1,1, 14.941, 10538.073, 414.591, 52829.700 24/08/26,07:41:00,16,11,1, 11.9,1,1, 14.941, 10538.070, 414.576, 52829.694 24/08/26,07:41:00,17,11,1, 11.9,1,1, 14.941, 10538.083, 414.585, 52829.709 24/08/26,07:41:00,18,11,1, 11.9,1,1, 14.941, 10538.088, 414.568, 52829.696 24/08/26,07:41:00,19,11,1, 11.9,1,1, 14.941, 10538.072, 414.567, 52829.638 24/08/26,07:41:01,00,11,1, 11.9,1,1, 14.940, 10538.067, 414.567, 52829.638 24/08/26,07:41:01,01,11,1, 11.9,1,1, 14.940, 10538.069, 414.583, 52829.659 24/08/26,07:41:01,02,11,1, 11.9,1,1, 14.940, 10538.080, 414.579, 52829.650 24/08/26,07:41:01,03,11,1, 11.9,1,1, 14.940, 10538.053, 414.557, 52829.636 24/08/26,07:41:01,04,11,1, 11.9,1,1, 14.940, 10538.019, 414.571, 52829.856 24/08/26,07:41:01,05,11,1, 11.9,1,1, 14.940, 10538.038, 414.570, 52829.780 24/08/26,07:41:01,06,11,1, 11.9,1,1, 14.940, 10538.062, 414.583, 52829.669 24/08/26,07:41:01,07,11,1, 11.9,1,1, 14.940, 10538.050, 414.561, 52829.707 24/08/26,07:41:01,08,11,1, 11.9,1,1, 14.940, 10538.055, 414.587, 52829.681 24/08/26,07:41:01,09,11,1, 11.9,1,1, 14.940, 10538.044, 414.563, 52829.721 24/08/26,07:41:01,10,11,1, 11.9,1,1, 14.940, 10538.044, 414.559, 52829.636 24/08/26,07:41:01,11,11,1, 11.9,1,1, 14.940, 10538.068, 414.551, 52829.575 24/08/26,07:41:01,12,11,1, 11.9,1,1, 14.940, 10538.053, 414.565, 52829.775 24/08/26,07:41:01,13,11,1, 11.9,1,1, 14.940, 10538.047, 414.573, 52829.633 24/08/26,07:41:01,14,11,1, 11.9,1,1, 14.940, 10538.021, 414.571, 52829.764 24/08/26,07:41:01,15,11,1, 11.9,1,1, 14.940, 10538.021, 414.549, 52829.736 24/08/26,07:41:01,16,11,1, 11.9,1,1, 14.940, 10538.022, 414.557, 52829.710 24/08/26,07:41:01,17,11,1, 11.9,1,1, 14.940, 10538.050, 414.575, 52829.710 24/08/26,07:41:01,18,11,1, 11.9,1,1, 14.940, 10538.073, 414.571, 52829.717 24/08/26,07:41:01,19,11,1, 11.9,1,1, 14.940, 10538.047, 414.562, 52829.725 24/08/26,07:41:02,00,10,1, 11.9,1,1, 14.940, 10538.042, 414.562, 52829.725 24/08/26,07:41:02,01,10,1, 11.9,1,1, 14.940, 10538.051, 414.587, 52829.694 24/08/26,07:41:02,02,10,1, 11.9,1,1, 14.940, 10538.019, 414.579, 52829.749 24/08/26,07:41:02,03,10,1, 11.9,1,1, 14.940, 10538.051, 414.595, 52829.758 24/08/26,07:41:02,04,10,1, 11.9,1,1, 14.940, 10538.046, 414.586, 52829.720 24/08/26,07:41:02,05,10,1, 11.9,1,1, 14.940, 10538.022, 414.576, 52829.719 24/08/26,07:41:02,06,10,1, 11.9,1,1, 14.940, 10538.032, 414.586, 52829.718 24/08/26,07:41:02,07,10,1, 11.9,1,1, 14.940, 10538.029, 414.568, 52829.732 24/08/26,07:41:02,08,10,1, 11.9,1,1, 14.940, 10538.041, 414.570, 52829.722 24/08/26,07:41:02,09,10,1, 11.9,1,1, 14.940, 10538.015, 414.586, 52829.693 24/08/26,07:41:02,10,10,1, 11.9,1,1, 14.940, 10538.009, 414.594, 52829.720 24/08/26,07:41:02,11,10,1, 11.9,1,1, 14.940, 10538.007, 414.597, 52829.743 24/08/26,07:41:02,12,10,1, 11.9,1,1, 14.940, 10538.008, 414.594, 52829.703 24/08/26,07:41:02,13,10,1, 11.9,1,1, 14.940, 10538.022, 414.588, 52829.710 24/08/26,07:41:02,14,10,1, 11.9,1,1, 14.940, 10538.007, 414.593, 52829.770 24/08/26,07:41:02,15,10,1, 11.9,1,1, 14.940, 10538.008, 414.584, 52829.650 24/08/26,07:41:02,16,10,1, 11.9,1,1, 14.940, 10538.008, 414.568, 52829.674 24/08/26,07:41:02,17,10,1, 11.9,1,1, 14.940, 10538.035, 414.570, 52829.740 24/08/26,07:41:02,18,10,1, 11.9,1,1, 14.940, 10538.040, 414.578, 52829.752 24/08/26,07:41:02,19,10,1, 11.9,1,1, 14.940, 10537.984, 414.605, 52829.748 24/08/26,07:41:03,00,10,1, 11.9,1,1, 14.940, 10537.983, 414.605, 52829.748 24/08/26,07:41:03,01,10,1, 11.9,1,1, 14.940, 10538.008, 414.592, 52829.725 24/08/26,07:41:03,02,10,1, 11.9,1,1, 14.940, 10538.021, 414.584, 52829.714 24/08/26,07:41:03,03,10,1, 11.9,1,1, 14.940, 10537.978, 414.613, 52829.770 24/08/26,07:41:03,04,10,1, 11.9,1,1, 14.940, 10538.016, 414.602, 52829.706 24/08/26,07:41:03,05,10,1, 11.9,1,1, 14.940, 10537.996, 414.595, 52829.734 24/08/26,07:41:03,06,10,1, 11.9,1,1, 14.940, 10537.987, 414.595, 52829.734 24/08/26,07:41:03,07,10,1, 11.9,1,1, 14.940, 10538.007, 414.594, 52829.715 24/08/26,07:41:03,08,10,1, 11.9,1,1, 14.940, 10537.981, 414.608, 52829.678 24/08/26,07:41:03,09,10,1, 11.9,1,1, 14.940, 10537.988, 414.601, 52829.719 24/08/26,07:41:03,10,10,1, 11.9,1,1, 14.940, 10537.985, 414.601, 52829.668 24/08/26,07:41:03,11,10,1, 11.9,1,1, 14.940, 10537.998, 414.602, 52829.723 24/08/26,07:41:03,12,10,1, 11.9,1,1, 14.940, 10537.995, 414.608, 52829.723 24/08/26,07:41:03,13,10,1, 11.9,1,1, 14.940, 10537.993, 414.608, 52829.757 24/08/26,07:41:03,14,10,1, 11.9,1,1, 14.940, 10537.991, 414.611, 52829.721 24/08/26,07:41:03,15,10,1, 11.9,1,1, 14.940, 10537.980, 414.622, 52829.793 24/08/26,07:41:03,16,10,1, 11.9,1,1, 14.940, 10537.983, 414.610, 52829.716 24/08/26,07:41:03,17,10,1, 11.9,1,1, 14.940, 10537.964, 414.641, 52829.662 24/08/26,07:41:03,18,10,1, 11.9,1,1, 14.940, 10537.963, 414.617, 52829.670 24/08/26,07:41:03,19,10,1, 11.9,1,1, 14.940, 10537.979, 414.610, 52829.778 24/08/26,07:41:04,00,09,1, 11.9,1,1, 14.946, 10537.975, 414.610, 52829.778 24/08/26,07:41:04,01,09,1, 11.9,1,1, 14.946, 10537.974, 414.613, 52829.741 24/08/26,07:41:04,02,09,1, 11.9,1,1, 14.946, 10537.976, 414.624, 52829.689 24/08/26,07:41:04,03,09,1, 11.9,1,1, 14.946, 10537.959, 414.634, 52829.727 24/08/26,07:41:04,04,09,1, 11.9,1,1, 14.946, 10537.975, 414.651, 52829.705 24/08/26,07:41:04,05,09,1, 11.9,1,1, 14.946, 10537.990, 414.642, 52829.720 24/08/26,07:41:04,06,09,1, 11.9,1,1, 14.946, 10537.951, 414.646, 52829.747 24/08/26,07:41:04,07,09,1, 11.9,1,1, 14.946, 10537.951, 414.646, 52829.730 24/08/26,07:41:04,08,09,1, 11.9,1,1, 14.946, 10537.971, 414.642, 52829.744 24/08/26,07:41:04,09,09,1, 11.9,1,1, 14.946, 10537.963, 414.623, 52829.693 24/08/26,07:41:04,10,09,1, 11.9,1,1, 14.946, 10537.959, 414.644, 52829.759 24/08/26,07:41:04,11,09,1, 11.9,1,1, 14.946, 10537.963, 414.654, 52829.799 24/08/26,07:41:04,12,09,1, 11.9,1,1, 14.946, 10537.967, 414.634, 52829.732 24/08/26,07:41:04,13,09,1, 11.9,1,1, 14.946, 10537.928, 414.643, 52829.734 24/08/26,07:41:04,14,09,1, 11.9,1,1, 14.946, 10537.942, 414.657, 52829.721 24/08/26,07:41:04,15,09,1, 11.9,1,1, 14.946, 10537.946, 414.655, 52829.775 24/08/26,07:41:04,16,09,1, 11.9,1,1, 14.946, 10537.944, 414.655, 52829.722 24/08/26,07:41:04,17,09,1, 11.9,1,1, 14.946, 10537.958, 414.669, 52829.752 24/08/26,07:41:04,18,09,1, 11.9,1,1, 14.946, 10537.938, 414.654, 52829.697 24/08/26,07:41:04,19,09,1, 11.9,1,1, 14.946, 10537.923, 414.654, 52829.688 24/08/26,07:41:05,00,08,1, 11.9,1,1, 14.941, 10537.916, 414.654, 52829.688 24/08/26,07:41:05,01,08,1, 11.9,1,1, 14.941, 10537.921, 414.620, 52829.774 24/08/26,07:41:05,02,08,1, 11.9,1,1, 14.941, 10537.928, 414.668, 52829.776 24/08/26,07:41:05,03,08,1, 11.9,1,1, 14.941, 10537.913, 414.664, 52829.706 24/08/26,07:41:05,04,08,1, 11.9,1,1, 14.941, 10537.943, 414.670, 52829.770 24/08/26,07:41:05,05,08,1, 11.9,1,1, 14.941, 10537.915, 414.635, 52829.754 24/08/26,07:41:05,06,08,1, 11.9,1,1, 14.941, 10537.902, 414.648, 52829.666 24/08/26,07:41:05,07,08,1, 11.9,1,1, 14.941, 10537.914, 414.655, 52829.737 24/08/26,07:41:05,08,08,1, 11.9,1,1, 14.941, 10537.882, 414.642, 52829.716 24/08/26,07:41:05,09,08,1, 11.9,1,1, 14.941, 10537.924, 414.634, 52829.729 24/08/26,07:41:05,10,08,1, 11.9,1,1, 14.941, 10537.931, 414.650, 52829.693 24/08/26,07:41:05,11,08,1, 11.9,1,1, 14.941, 10537.899, 414.666, 52829.737 24/08/26,07:41:05,12,08,1, 11.9,1,1, 14.941, 10537.907, 414.660, 52829.779 24/08/26,07:41:05,13,08,1, 11.9,1,1, 14.941, 10537.907, 414.675, 52829.778 24/08/26,07:41:05,14,08,1, 11.9,1,1, 14.941, 10537.894, 414.650, 52829.717 24/08/26,07:41:05,15,08,1, 11.9,1,1, 14.941, 10537.906, 414.680, 52829.746 24/08/26,07:41:05,16,08,1, 11.9,1,1, 14.941, 10537.903, 414.684, 52829.753 24/08/26,07:41:05,17,08,1, 11.9,1,1, 14.941, 10537.884, 414.674, 52829.741 24/08/26,07:41:05,18,08,1, 11.9,1,1, 14.941, 10537.900, 414.698, 52829.791 24/08/26,07:41:05,19,08,1, 11.9,1,1, 14.941, 10537.897, 414.692, 52829.742 24/08/26,07:41:06,00,10,1, 11.8,1,1, 14.942, 10537.891, 414.692, 52829.742 24/08/26,07:41:06,01,10,1, 11.8,1,1, 14.942, 10537.917, 414.678, 52829.702 24/08/26,07:41:06,02,10,1, 11.8,1,1, 14.942, 10537.884, 414.678, 52829.656 24/08/26,07:41:06,03,10,1, 11.8,1,1, 14.942, 10537.887, 414.663, 52829.701 24/08/26,07:41:06,04,10,1, 11.8,1,1, 14.942, 10537.903, 414.671, 52829.689 24/08/26,07:41:06,05,10,1, 11.8,1,1, 14.942, 10537.905, 414.683, 52829.680 24/08/26,07:41:06,06,10,1, 11.8,1,1, 14.942, 10537.906, 414.700, 52829.824 24/08/26,07:41:06,07,10,1, 11.8,1,1, 14.942, 10537.866, 414.674, 52829.776 24/08/26,07:41:06,08,10,1, 11.8,1,1, 14.942, 10537.866, 414.686, 52829.769 24/08/26,07:41:06,09,10,1, 11.8,1,1, 14.942, 10537.875, 414.678, 52829.746 24/08/26,07:41:06,10,10,1, 11.8,1,1, 14.942, 10537.853, 414.682, 52829.765 24/08/26,07:41:06,11,10,1, 11.8,1,1, 14.942, 10537.852, 414.676, 52829.744 24/08/26,07:41:06,12,10,1, 11.8,1,1, 14.942, 10537.874, 414.683, 52829.694 24/08/26,07:41:06,13,10,1, 11.8,1,1, 14.942, 10537.870, 414.687, 52829.755 24/08/26,07:41:06,14,10,1, 11.8,1,1, 14.942, 10537.849, 414.677, 52829.725 24/08/26,07:41:06,15,10,1, 11.8,1,1, 14.942, 10537.887, 414.686, 52829.763 24/08/26,07:41:06,16,10,1, 11.8,1,1, 14.942, 10537.855, 414.713, 52829.716 24/08/26,07:41:06,17,10,1, 11.8,1,1, 14.942, 10537.862, 414.723, 52829.754 24/08/26,07:41:06,18,10,1, 11.8,1,1, 14.942, 10537.829, 414.687, 52829.718 24/08/26,07:41:06,19,10,1, 11.8,1,1, 14.942, 10537.851, 414.734, 52829.709 24/08/26,07:41:07,00,09,1, 12.0,1,1, 14.941, 10537.850, 414.734, 52829.709 24/08/26,07:41:07,01,09,1, 12.0,1,1, 14.941, 10537.858, 414.715, 52829.765 24/08/26,07:41:07,02,09,1, 12.0,1,1, 14.941, 10537.844, 414.723, 52829.770 24/08/26,07:41:07,03,09,1, 12.0,1,1, 14.941, 10537.865, 414.708, 52829.758 24/08/26,07:41:07,04,09,1, 12.0,1,1, 14.941, 10537.841, 414.721, 52829.735 24/08/26,07:41:07,05,09,1, 12.0,1,1, 14.941, 10537.841, 414.716, 52829.743 24/08/26,07:41:07,06,09,1, 12.0,1,1, 14.941, 10537.840, 414.700, 52829.780 24/08/26,07:41:07,07,09,1, 12.0,1,1, 14.941, 10537.878, 414.722, 52829.786 24/08/26,07:41:07,08,09,1, 12.0,1,1, 14.941, 10537.844, 414.734, 52829.845 24/08/26,07:41:07,09,09,1, 12.0,1,1, 14.941, 10537.842, 414.702, 52829.804 24/08/26,07:41:07,10,09,1, 12.0,1,1, 14.941, 10537.832, 414.741, 52829.828 24/08/26,07:41:07,11,09,1, 12.0,1,1, 14.941, 10537.846, 414.729, 52829.749 24/08/26,07:41:07,12,09,1, 12.0,1,1, 14.941, 10537.831, 414.720, 52829.771 24/08/26,07:41:07,13,09,1, 12.0,1,1, 14.941, 10537.844, 414.729, 52829.807 24/08/26,07:41:07,14,09,1, 12.0,1,1, 14.941, 10537.819, 414.733, 52829.803 24/08/26,07:41:07,15,09,1, 12.0,1,1, 14.941, 10537.819, 414.740, 52829.787 24/08/26,07:41:07,16,09,1, 12.0,1,1, 14.941, 10537.823, 414.727, 52829.842 24/08/26,07:41:07,17,09,1, 12.0,1,1, 14.941, 10537.824, 414.729, 52829.757 24/08/26,07:41:07,18,09,1, 12.0,1,1, 14.941, 10537.807, 414.709, 52829.743 24/08/26,07:41:07,19,09,1, 12.0,1,1, 14.941, 10537.812, 414.754, 52829.811 24/08/26,07:41:08,00,09,1, 11.9,1,1, 14.939, 10537.808, 414.754, 52829.811 24/08/26,07:41:08,01,09,1, 11.9,1,1, 14.939, 10537.816, 414.728, 52829.761 24/08/26,07:41:08,02,09,1, 11.9,1,1, 14.939, 10537.801, 414.745, 52829.713 24/08/26,07:41:08,03,09,1, 11.9,1,1, 14.939, 10537.774, 414.747, 52829.761 24/08/26,07:41:08,04,09,1, 11.9,1,1, 14.939, 10537.794, 414.741, 52829.708 24/08/26,07:41:08,05,09,1, 11.9,1,1, 14.939, 10537.792, 414.734, 52829.765 24/08/26,07:41:08,06,09,1, 11.9,1,1, 14.939, 10537.796, 414.739, 52829.803 24/08/26,07:41:08,07,09,1, 11.9,1,1, 14.939, 10537.805, 414.727, 52829.763 24/08/26,07:41:08,08,09,1, 11.9,1,1, 14.939, 10537.784, 414.708, 52829.739 24/08/26,07:41:08,09,09,1, 11.9,1,1, 14.939, 10537.805, 414.756, 52829.702 24/08/26,07:41:08,10,09,1, 11.9,1,1, 14.939, 10537.796, 414.722, 52829.714 24/08/26,07:41:08,11,09,1, 11.9,1,1, 14.939, 10537.774, 414.716, 52829.755 24/08/26,07:41:08,12,09,1, 11.9,1,1, 14.939, 10537.795, 414.723, 52829.735 24/08/26,07:41:08,13,09,1, 11.9,1,1, 14.939, 10537.759, 414.752, 52829.753 24/08/26,07:41:08,14,09,1, 11.9,1,1, 14.939, 10537.801, 414.717, 52829.748 24/08/26,07:41:08,15,09,1, 11.9,1,1, 14.939, 10537.771, 414.721, 52829.745 24/08/26,07:41:08,16,09,1, 11.9,1,1, 14.939, 10537.756, 414.725, 52829.738 24/08/26,07:41:08,17,09,1, 11.9,1,1, 14.939, 10537.783, 414.754, 52829.750 24/08/26,07:41:08,18,09,1, 11.9,1,1, 14.939, 10537.760, 414.736, 52829.731 24/08/26,07:41:08,19,09,1, 11.9,1,1, 14.939, 10537.762, 414.720, 52829.818 24/08/26,07:41:09,00,08,1, 11.9,1,1, 14.937, 10537.758, 414.720, 52829.818 24/08/26,07:41:09,01,08,1, 11.9,1,1, 14.937, 10537.743, 414.727, 52829.759 24/08/26,07:41:09,02,08,1, 11.9,1,1, 14.937, 10537.745, 414.726, 52829.789 24/08/26,07:41:09,03,08,1, 11.9,1,1, 14.937, 10537.743, 414.737, 52829.805 24/08/26,07:41:09,04,08,1, 11.9,1,1, 14.937, 10537.772, 414.732, 52829.806 24/08/26,07:41:09,05,08,1, 11.9,1,1, 14.937, 10537.749, 414.745, 52829.746 24/08/26,07:41:09,06,08,1, 11.9,1,1, 14.937, 10537.746, 414.738, 52829.752 24/08/26,07:41:09,07,08,1, 11.9,1,1, 14.937, 10537.751, 414.740, 52829.729 24/08/26,07:41:09,08,08,1, 11.9,1,1, 14.937, 10537.734, 414.733, 52829.725 24/08/26,07:41:09,09,08,1, 11.9,1,1, 14.937, 10537.748, 414.735, 52829.761 24/08/26,07:41:09,10,08,1, 11.9,1,1, 14.937, 10537.727, 414.722, 52829.703 24/08/26,07:41:09,11,08,1, 11.9,1,1, 14.937, 10537.724, 414.706, 52829.720 24/08/26,07:41:09,12,08,1, 11.9,1,1, 14.937, 10537.742, 414.739, 52829.793 24/08/26,07:41:09,13,08,1, 11.9,1,1, 14.937, 10537.733, 414.738, 52829.724 24/08/26,07:41:09,14,08,1, 11.9,1,1, 14.937, 10537.706, 414.736, 52829.727 24/08/26,07:41:09,15,08,1, 11.9,1,1, 14.937, 10537.722, 414.725, 52829.745 24/08/26,07:41:09,16,08,1, 11.9,1,1, 14.937, 10537.737, 414.726, 52829.747 24/08/26,07:41:09,17,08,1, 11.9,1,1, 14.937, 10537.720, 414.708, 52829.768 24/08/26,07:41:09,18,08,1, 11.9,1,1, 14.937, 10537.708, 414.727, 52829.685 24/08/26,07:41:09,19,08,1, 11.9,1,1, 14.937, 10537.711, 414.716, 52829.700 24/08/26,07:41:10,00,09,1, 11.9,1,1, 14.945, 10537.708, 414.716, 52829.700 24/08/26,07:41:10,01,09,1, 11.9,1,1, 14.945, 10537.687, 414.724, 52829.806 24/08/26,07:41:10,02,09,1, 11.9,1,1, 14.945, 10537.707, 414.700, 52829.763 24/08/26,07:41:10,03,09,1, 11.9,1,1, 14.945, 10537.692, 414.727, 52829.712 24/08/26,07:41:10,04,09,1, 11.9,1,1, 14.945, 10537.714, 414.716, 52829.721 24/08/26,07:41:10,05,09,1, 11.9,1,1, 14.945, 10537.699, 414.721, 52829.699 24/08/26,07:41:10,06,09,1, 11.9,1,1, 14.945, 10537.697, 414.734, 52829.758 24/08/26,07:41:10,07,09,1, 11.9,1,1, 14.945, 10537.658, 414.720, 52829.752 24/08/26,07:41:10,08,09,1, 11.9,1,1, 14.945, 10537.685, 414.738, 52829.760 24/08/26,07:41:10,09,09,1, 11.9,1,1, 14.945, 10537.675, 414.744, 52829.748 24/08/26,07:41:10,10,09,1, 11.9,1,1, 14.945, 10537.670, 414.765, 52829.757 24/08/26,07:41:10,11,09,1, 11.9,1,1, 14.945, 10537.695, 414.745, 52829.686 24/08/26,07:41:10,12,09,1, 11.9,1,1, 14.945, 10537.672, 414.744, 52829.672 24/08/26,07:41:10,13,09,1, 11.9,1,1, 14.945, 10537.683, 414.758, 52829.777 24/08/26,07:41:10,14,09,1, 11.9,1,1, 14.945, 10537.655, 414.721, 52829.670 24/08/26,07:41:10,15,09,1, 11.9,1,1, 14.945, 10537.665, 414.725, 52829.721 24/08/26,07:41:10,16,09,1, 11.9,1,1, 14.945, 10537.651, 414.757, 52829.712 24/08/26,07:41:10,17,09,1, 11.9,1,1, 14.945, 10537.638, 414.776, 52829.687 24/08/26,07:41:10,18,09,1, 11.9,1,1, 14.945, 10537.655, 414.743, 52829.778 24/08/26,07:41:10,19,09,1, 11.9,1,1, 14.945, 10537.645, 414.730, 52829.719 24/08/26,07:41:11,00,09,1, 11.8,1,1, 14.942, 10537.641, 414.730, 52829.719 24/08/26,07:41:11,01,09,1, 11.8,1,1, 14.942, 10537.640, 414.741, 52829.758 24/08/26,07:41:11,02,09,1, 11.8,1,1, 14.942, 10537.648, 414.776, 52829.801 24/08/26,07:41:11,03,09,1, 11.8,1,1, 14.942, 10537.660, 414.753, 52829.786 24/08/26,07:41:11,04,09,1, 11.8,1,1, 14.942, 10537.618, 414.758, 52829.763 24/08/26,07:41:11,05,09,1, 11.8,1,1, 14.942, 10537.653, 414.744, 52829.779 24/08/26,07:41:11,06,09,1, 11.8,1,1, 14.942, 10537.658, 414.755, 52829.765 24/08/26,07:41:11,07,09,1, 11.8,1,1, 14.942, 10537.653, 414.736, 52829.742 24/08/26,07:41:11,08,09,1, 11.8,1,1, 14.942, 10537.621, 414.734, 52829.745 24/08/26,07:41:11,09,09,1, 11.8,1,1, 14.942, 10537.633, 414.745, 52829.756 24/08/26,07:41:11,10,09,1, 11.8,1,1, 14.942, 10537.621, 414.749, 52829.730 24/08/26,07:41:11,11,09,1, 11.8,1,1, 14.942, 10537.613, 414.743, 52829.744 24/08/26,07:41:11,12,09,1, 11.8,1,1, 14.942, 10537.629, 414.761, 52829.788 24/08/26,07:41:11,13,09,1, 11.8,1,1, 14.942, 10537.627, 414.753, 52829.730 24/08/26,07:41:11,14,09,1, 11.8,1,1, 14.942, 10537.608, 414.743, 52829.739 24/08/26,07:41:11,15,09,1, 11.8,1,1, 14.942, 10537.590, 414.731, 52829.828 24/08/26,07:41:11,16,09,1, 11.8,1,1, 14.942, 10537.600, 414.745, 52829.762 24/08/26,07:41:11,17,09,1, 11.8,1,1, 14.942, 10537.601, 414.739, 52829.737 24/08/26,07:41:11,18,09,1, 11.8,1,1, 14.942, 10537.581, 414.745, 52829.807 24/08/26,07:41:11,19,09,1, 11.8,1,1, 14.942, 10537.583, 414.754, 52829.731 24/08/26,07:41:12,00,09,1, 11.9,1,1, 14.941, 10537.583, 414.754, 52829.731 24/08/26,07:41:12,01,09,1, 11.9,1,1, 14.941, 10537.591, 414.744, 52829.803 24/08/26,07:41:12,02,09,1, 11.9,1,1, 14.941, 10537.574, 414.739, 52829.839 24/08/26,07:41:12,03,09,1, 11.9,1,1, 14.941, 10537.594, 414.737, 52829.774 24/08/26,07:41:12,04,09,1, 11.9,1,1, 14.941, 10537.577, 414.755, 52829.811 24/08/26,07:41:12,05,09,1, 11.9,1,1, 14.941, 10537.581, 414.754, 52829.838 24/08/26,07:41:12,06,09,1, 11.9,1,1, 14.941, 10537.579, 414.728, 52829.814 24/08/26,07:41:12,07,09,1, 11.9,1,1, 14.941, 10537.584, 414.741, 52829.758 24/08/26,07:41:12,08,09,1, 11.9,1,1, 14.941, 10537.585, 414.739, 52829.742 24/08/26,07:41:12,09,09,1, 11.9,1,1, 14.941, 10537.548, 414.737, 52829.774 24/08/26,07:41:12,10,09,1, 11.9,1,1, 14.941, 10537.587, 414.747, 52829.787 24/08/26,07:41:12,11,09,1, 11.9,1,1, 14.941, 10537.558, 414.751, 52829.797 24/08/26,07:41:12,12,09,1, 11.9,1,1, 14.941, 10537.549, 414.738, 52829.842 24/08/26,07:41:12,13,09,1, 11.9,1,1, 14.941, 10537.582, 414.736, 52829.753 24/08/26,07:41:12,14,09,1, 11.9,1,1, 14.941, 10537.571, 414.741, 52829.784 24/08/26,07:41:12,15,09,1, 11.9,1,1, 14.941, 10537.555, 414.732, 52829.782 24/08/26,07:41:12,16,09,1, 11.9,1,1, 14.941, 10537.586, 414.735, 52829.785 24/08/26,07:41:12,17,09,1, 11.9,1,1, 14.941, 10537.548, 414.745, 52829.819 24/08/26,07:41:12,18,09,1, 11.9,1,1, 14.941, 10537.558, 414.749, 52829.775 24/08/26,07:41:12,19,09,1, 11.9,1,1, 14.941, 10537.550, 414.746, 52829.815 24/08/26,07:41:13,00,07,1, 11.9,1,1, 14.945, 10537.549, 414.746, 52829.815 24/08/26,07:41:13,01,07,1, 11.9,1,1, 14.945, 10537.567, 414.774, 52829.826 24/08/26,07:41:13,02,07,1, 11.9,1,1, 14.945, 10537.567, 414.753, 52829.777 24/08/26,07:41:13,03,07,1, 11.9,1,1, 14.945, 10537.523, 414.782, 52829.763 24/08/26,07:41:13,04,07,1, 11.9,1,1, 14.945, 10537.529, 414.745, 52829.781 24/08/26,07:41:13,05,07,1, 11.9,1,1, 14.945, 10537.537, 414.753, 52829.744 24/08/26,07:41:13,06,07,1, 11.9,1,1, 14.945, 10537.544, 414.744, 52829.777 24/08/26,07:41:13,07,07,1, 11.9,1,1, 14.945, 10537.543, 414.750, 52829.821 24/08/26,07:41:13,08,07,1, 11.9,1,1, 14.945, 10537.534, 414.751, 52829.805 24/08/26,07:41:13,09,07,1, 11.9,1,1, 14.945, 10537.567, 414.758, 52829.731 24/08/26,07:41:13,10,07,1, 11.9,1,1, 14.945, 10537.518, 414.748, 52829.762 24/08/26,07:41:13,11,07,1, 11.9,1,1, 14.945, 10537.532, 414.740, 52829.798 24/08/26,07:41:13,12,07,1, 11.9,1,1, 14.945, 10537.538, 414.749, 52829.749 24/08/26,07:41:13,13,07,1, 11.9,1,1, 14.945, 10537.534, 414.737, 52829.774 24/08/26,07:41:13,14,07,1, 11.9,1,1, 14.945, 10537.514, 414.751, 52829.795 24/08/26,07:41:13,15,07,1, 11.9,1,1, 14.945, 10537.512, 414.732, 52829.771 24/08/26,07:41:13,16,07,1, 11.9,1,1, 14.945, 10537.513, 414.722, 52829.798 24/08/26,07:41:13,17,07,1, 11.9,1,1, 14.945, 10537.525, 414.749, 52829.728 24/08/26,07:41:13,18,07,1, 11.9,1,1, 14.945, 10537.513, 414.750, 52829.760 24/08/26,07:41:13,19,07,1, 11.9,1,1, 14.945, 10537.490, 414.732, 52829.764 24/08/26,07:41:14,00,09,1, 11.9,1,1, 14.944, 10537.483, 414.732, 52829.764 24/08/26,07:41:14,01,09,1, 11.9,1,1, 14.944, 10537.481, 414.748, 52829.737 24/08/26,07:41:14,02,09,1, 11.9,1,1, 14.944, 10537.506, 414.726, 52829.768 24/08/26,07:41:14,03,09,1, 11.9,1,1, 14.944, 10537.521, 414.750, 52829.754 24/08/26,07:41:14,04,09,1, 11.9,1,1, 14.944, 10537.510, 414.739, 52829.744 24/08/26,07:41:14,05,09,1, 11.9,1,1, 14.944, 10537.522, 414.768, 52829.768 24/08/26,07:41:14,06,09,1, 11.9,1,1, 14.944, 10537.517, 414.742, 52829.730 24/08/26,07:41:14,07,09,1, 11.9,1,1, 14.944, 10537.533, 414.752, 52829.759 24/08/26,07:41:14,08,09,1, 11.9,1,1, 14.944, 10537.498, 414.780, 52829.783 24/08/26,07:41:14,09,09,1, 11.9,1,1, 14.944, 10537.501, 414.760, 52829.792 24/08/26,07:41:14,10,09,1, 11.9,1,1, 14.944, 10537.500, 414.777, 52829.797 24/08/26,07:41:14,11,09,1, 11.9,1,1, 14.944, 10537.512, 414.732, 52829.770 24/08/26,07:41:14,12,09,1, 11.9,1,1, 14.944, 10537.510, 414.767, 52829.824 24/08/26,07:41:14,13,09,1, 11.9,1,1, 14.944, 10537.503, 414.760, 52829.744 24/08/26,07:41:14,14,09,1, 11.9,1,1, 14.944, 10537.509, 414.741, 52829.688 24/08/26,07:41:14,15,09,1, 11.9,1,1, 14.944, 10537.519, 414.761, 52829.751 24/08/26,07:41:14,16,09,1, 11.9,1,1, 14.944, 10537.517, 414.765, 52829.747 24/08/26,07:41:14,17,09,1, 11.9,1,1, 14.944, 10537.492, 414.760, 52829.762 24/08/26,07:41:14,18,09,1, 11.9,1,1, 14.944, 10537.493, 414.741, 52829.795 24/08/26,07:41:14,19,09,1, 11.9,1,1, 14.944, 10537.493, 414.760, 52829.811 24/08/26,07:41:15,00,09,1, 11.9,1,1, 14.945, 10537.491, 414.760, 52829.811 24/08/26,07:41:15,01,09,1, 11.9,1,1, 14.945, 10537.459, 414.762, 52829.787 24/08/26,07:41:15,02,09,1, 11.9,1,1, 14.945, 10537.492, 414.765, 52829.762 24/08/26,07:41:15,03,09,1, 11.9,1,1, 14.945, 10537.496, 414.759, 52829.788 24/08/26,07:41:15,04,09,1, 11.9,1,1, 14.945, 10537.479, 414.779, 52829.787 24/08/26,07:41:15,05,09,1, 11.9,1,1, 14.945, 10537.467, 414.763, 52829.816 24/08/26,07:41:15,06,09,1, 11.9,1,1, 14.945, 10537.494, 414.753, 52829.778 24/08/26,07:41:15,07,09,1, 11.9,1,1, 14.945, 10537.460, 414.774, 52829.771 24/08/26,07:41:15,08,09,1, 11.9,1,1, 14.945, 10537.482, 414.772, 52829.765 24/08/26,07:41:15,09,09,1, 11.9,1,1, 14.945, 10537.472, 414.745, 52829.773 24/08/26,07:41:15,10,09,1, 11.9,1,1, 14.945, 10537.485, 414.756, 52829.783 24/08/26,07:41:15,11,09,1, 11.9,1,1, 14.945, 10537.457, 414.771, 52829.777 24/08/26,07:41:15,12,09,1, 11.9,1,1, 14.945, 10537.463, 414.763, 52829.781 24/08/26,07:41:15,13,09,1, 11.9,1,1, 14.945, 10537.457, 414.762, 52829.762 24/08/26,07:41:15,14,09,1, 11.9,1,1, 14.945, 10537.450, 414.770, 52829.772 24/08/26,07:41:15,15,09,1, 11.9,1,1, 14.945, 10537.456, 414.781, 52829.786 24/08/26,07:41:15,16,09,1, 11.9,1,1, 14.945, 10537.451, 414.763, 52829.783 24/08/26,07:41:15,17,09,1, 11.9,1,1, 14.945, 10537.458, 414.755, 52829.760 24/08/26,07:41:15,18,09,1, 11.9,1,1, 14.945, 10537.459, 414.772, 52829.847 24/08/26,07:41:15,19,09,1, 11.9,1,1, 14.945, 10537.446, 414.756, 52829.768 24/08/26,07:41:16,00,09,1, 11.9,1,1, 14.940, 10537.441, 414.756, 52829.768 24/08/26,07:41:16,01,09,1, 11.9,1,1, 14.940, 10537.456, 414.750, 52829.766 24/08/26,07:41:16,02,09,1, 11.9,1,1, 14.940, 10537.436, 414.761, 52829.760 24/08/26,07:41:16,03,09,1, 11.9,1,1, 14.940, 10537.409, 414.769, 52829.820 24/08/26,07:41:16,04,09,1, 11.9,1,1, 14.940, 10537.447, 414.770, 52829.773 24/08/26,07:41:16,05,09,1, 11.9,1,1, 14.940, 10537.435, 414.773, 52829.863 24/08/26,07:41:16,06,09,1, 11.9,1,1, 14.940, 10537.467, 414.753, 52829.750 24/08/26,07:41:16,07,09,1, 11.9,1,1, 14.940, 10537.451, 414.759, 52829.768 24/08/26,07:41:16,08,09,1, 11.9,1,1, 14.940, 10537.441, 414.747, 52829.806 24/08/26,07:41:16,09,09,1, 11.9,1,1, 14.940, 10537.452, 414.757, 52829.865 24/08/26,07:41:16,10,09,1, 11.9,1,1, 14.940, 10537.443, 414.752, 52829.736 24/08/26,07:41:16,11,09,1, 11.9,1,1, 14.940, 10537.431, 414.773, 52829.845 24/08/26,07:41:16,12,09,1, 11.9,1,1, 14.940, 10537.438, 414.768, 52829.815 24/08/26,07:41:16,13,09,1, 11.9,1,1, 14.940, 10537.432, 414.744, 52829.743 24/08/26,07:41:16,14,09,1, 11.9,1,1, 14.940, 10537.422, 414.750, 52829.845 24/08/26,07:41:16,15,09,1, 11.9,1,1, 14.940, 10537.416, 414.748, 52829.815 24/08/26,07:41:16,16,09,1, 11.9,1,1, 14.940, 10537.407, 414.740, 52829.779 24/08/26,07:41:16,17,09,1, 11.9,1,1, 14.940, 10537.423, 414.747, 52829.817 24/08/26,07:41:16,18,09,1, 11.9,1,1, 14.940, 10537.424, 414.739, 52829.758 24/08/26,07:41:16,19,09,1, 11.9,1,1, 14.940, 10537.421, 414.735, 52829.804 24/08/26,07:41:17,00,11,1, 11.9,1,1, 14.942, 10537.416, 414.735, 52829.804 24/08/26,07:41:17,01,11,1, 11.9,1,1, 14.942, 10537.421, 414.737, 52829.810 24/08/26,07:41:17,02,11,1, 11.9,1,1, 14.942, 10537.403, 414.766, 52829.912 24/08/26,07:41:17,03,11,1, 11.9,1,1, 14.942, 10537.427, 414.743, 52829.841 24/08/26,07:41:17,04,11,1, 11.9,1,1, 14.942, 10537.406, 414.754, 52829.815 24/08/26,07:41:17,05,11,1, 11.9,1,1, 14.942, 10537.422, 414.741, 52829.707 24/08/26,07:41:17,06,11,1, 11.9,1,1, 14.942, 10537.386, 414.736, 52829.878 24/08/26,07:41:17,07,11,1, 11.9,1,1, 14.942, 10537.421, 414.720, 52829.749 24/08/26,07:41:17,08,11,1, 11.9,1,1, 14.942, 10537.401, 414.743, 52829.808 24/08/26,07:41:17,09,11,1, 11.9,1,1, 14.942, 10537.414, 414.736, 52829.814 24/08/26,07:41:17,10,11,1, 11.9,1,1, 14.942, 10537.405, 414.748, 52829.779 24/08/26,07:41:17,11,11,1, 11.9,1,1, 14.942, 10537.390, 414.751, 52829.774 24/08/26,07:41:17,12,11,1, 11.9,1,1, 14.942, 10537.397, 414.732, 52829.760 24/08/26,07:41:17,13,11,1, 11.9,1,1, 14.942, 10537.381, 414.740, 52829.808 24/08/26,07:41:17,14,11,1, 11.9,1,1, 14.942, 10537.398, 414.750, 52829.755 24/08/26,07:41:17,15,11,1, 11.9,1,1, 14.942, 10537.387, 414.742, 52829.756 24/08/26,07:41:17,16,11,1, 11.9,1,1, 14.942, 10537.389, 414.763, 52829.831 24/08/26,07:41:17,17,11,1, 11.9,1,1, 14.942, 10537.417, 414.758, 52829.815 24/08/26,07:41:17,18,11,1, 11.9,1,1, 14.942, 10537.385, 414.747, 52829.770 24/08/26,07:41:17,19,11,1, 11.9,1,1, 14.942, 10537.393, 414.752, 52829.821 24/08/26,07:41:18,00,11,1, 11.9,1,1, 14.943, 10537.391, 414.752, 52829.821 24/08/26,07:41:18,01,11,1, 11.9,1,1, 14.943, 10537.397, 414.772, 52829.840 24/08/26,07:41:18,02,11,1, 11.9,1,1, 14.943, 10537.367, 414.723, 52829.781 24/08/26,07:41:18,03,11,1, 11.9,1,1, 14.943, 10537.376, 414.731, 52829.782 24/08/26,07:41:18,04,11,1, 11.9,1,1, 14.943, 10537.357, 414.727, 52829.745 24/08/26,07:41:18,05,11,1, 11.9,1,1, 14.943, 10537.375, 414.715, 52829.792 24/08/26,07:41:18,06,11,1, 11.9,1,1, 14.943, 10537.360, 414.721, 52829.778 24/08/26,07:41:18,07,11,1, 11.9,1,1, 14.943, 10537.363, 414.739, 52829.741 24/08/26,07:41:18,08,11,1, 11.9,1,1, 14.943, 10537.353, 414.720, 52829.773 24/08/26,07:41:18,09,11,1, 11.9,1,1, 14.943, 10537.357, 414.714, 52829.817 24/08/26,07:41:18,10,11,1, 11.9,1,1, 14.943, 10537.392, 414.737, 52829.778 24/08/26,07:41:18,11,11,1, 11.9,1,1, 14.943, 10537.378, 414.708, 52829.773 24/08/26,07:41:18,12,11,1, 11.9,1,1, 14.943, 10537.374, 414.738, 52829.840 24/08/26,07:41:18,13,11,1, 11.9,1,1, 14.943, 10537.381, 414.735, 52829.754 24/08/26,07:41:18,14,11,1, 11.9,1,1, 14.943, 10537.387, 414.738, 52829.798 24/08/26,07:41:18,15,11,1, 11.9,1,1, 14.943, 10537.370, 414.733, 52829.791 24/08/26,07:41:18,16,11,1, 11.9,1,1, 14.943, 10537.385, 414.716, 52829.805 24/08/26,07:41:18,17,11,1, 11.9,1,1, 14.943, 10537.366, 414.728, 52829.816 24/08/26,07:41:18,18,11,1, 11.9,1,1, 14.943, 10537.360, 414.733, 52829.772 24/08/26,07:41:18,19,11,1, 11.9,1,1, 14.943, 10537.366, 414.744, 52829.817 24/08/26,07:41:19,00,11,1, 11.9,1,1, 14.938, 10537.357, 414.744, 52829.817 24/08/26,07:41:19,01,11,1, 11.9,1,1, 14.938, 10537.331, 414.733, 52829.806 24/08/26,07:41:19,02,11,1, 11.9,1,1, 14.938, 10537.353, 414.730, 52829.861 24/08/26,07:41:19,03,11,1, 11.9,1,1, 14.938, 10537.334, 414.718, 52829.804 24/08/26,07:41:19,04,11,1, 11.9,1,1, 14.938, 10537.341, 414.737, 52829.772 24/08/26,07:41:19,05,11,1, 11.9,1,1, 14.938, 10537.359, 414.698, 52829.838 24/08/26,07:41:19,06,11,1, 11.9,1,1, 14.938, 10537.362, 414.728, 52829.770 24/08/26,07:41:19,07,11,1, 11.9,1,1, 14.938, 10537.339, 414.736, 52829.767 24/08/26,07:41:19,08,11,1, 11.9,1,1, 14.938, 10537.343, 414.727, 52829.762 24/08/26,07:41:19,09,11,1, 11.9,1,1, 14.938, 10537.333, 414.728, 52829.737 24/08/26,07:41:19,10,11,1, 11.9,1,1, 14.938, 10537.350, 414.715, 52829.759 24/08/26,07:41:19,11,11,1, 11.9,1,1, 14.938, 10537.338, 414.728, 52829.855 24/08/26,07:41:19,12,11,1, 11.9,1,1, 14.938, 10537.347, 414.741, 52829.822 24/08/26,07:41:19,13,11,1, 11.9,1,1, 14.938, 10537.332, 414.718, 52829.790 24/08/26,07:41:19,14,11,1, 11.9,1,1, 14.938, 10537.335, 414.737, 52829.767 24/08/26,07:41:19,15,11,1, 11.9,1,1, 14.938, 10537.318, 414.709, 52829.804 24/08/26,07:41:19,16,11,1, 11.9,1,1, 14.938, 10537.327, 414.718, 52829.788 24/08/26,07:41:19,17,11,1, 11.9,1,1, 14.938, 10537.321, 414.721, 52829.802 24/08/26,07:41:19,18,11,1, 11.9,1,1, 14.938, 10537.326, 414.703, 52829.775 24/08/26,07:41:19,19,11,1, 11.9,1,1, 14.938, 10537.326, 414.728, 52829.795 24/08/26,07:41:20,00,10,1, 11.9,1,1, 14.943, 10537.324, 414.728, 52829.795 24/08/26,07:41:20,01,10,1, 11.9,1,1, 14.943, 10537.317, 414.697, 52829.774 24/08/26,07:41:20,02,10,1, 11.9,1,1, 14.943, 10537.324, 414.722, 52829.744 24/08/26,07:41:20,03,10,1, 11.9,1,1, 14.943, 10537.321, 414.698, 52829.783 24/08/26,07:41:20,04,10,1, 11.9,1,1, 14.943, 10537.328, 414.709, 52829.773 24/08/26,07:41:20,05,10,1, 11.9,1,1, 14.943, 10537.324, 414.707, 52829.768 24/08/26,07:41:20,06,10,1, 11.9,1,1, 14.943, 10537.331, 414.704, 52829.762 24/08/26,07:41:20,07,10,1, 11.9,1,1, 14.943, 10537.326, 414.694, 52829.766 24/08/26,07:41:20,08,10,1, 11.9,1,1, 14.943, 10537.318, 414.699, 52829.856 24/08/26,07:41:20,09,10,1, 11.9,1,1, 14.943, 10537.297, 414.700, 52829.774 24/08/26,07:41:20,10,10,1, 11.9,1,1, 14.943, 10537.315, 414.714, 52829.806 24/08/26,07:41:20,11,10,1, 11.9,1,1, 14.943, 10537.310, 414.726, 52829.791 24/08/26,07:41:20,12,10,1, 11.9,1,1, 14.943, 10537.321, 414.705, 52829.796 24/08/26,07:41:20,13,10,1, 11.9,1,1, 14.943, 10537.302, 414.710, 52829.781 24/08/26,07:41:20,14,10,1, 11.9,1,1, 14.943, 10537.303, 414.720, 52829.834 24/08/26,07:41:20,15,10,1, 11.9,1,1, 14.943, 10537.301, 414.695, 52829.769 24/08/26,07:41:20,16,10,1, 11.9,1,1, 14.943, 10537.323, 414.713, 52829.804 24/08/26,07:41:20,17,10,1, 11.9,1,1, 14.943, 10537.311, 414.706, 52829.813 24/08/26,07:41:20,18,10,1, 11.9,1,1, 14.943, 10537.313, 414.722, 52829.831 24/08/26,07:41:20,19,10,1, 11.9,1,1, 14.943, 10537.273, 414.713, 52829.781 24/08/26,07:41:21,00,10,1, 11.9,1,1, 14.941, 10537.266, 414.713, 52829.781 24/08/26,07:41:21,01,10,1, 11.9,1,1, 14.941, 10537.300, 414.714, 52829.801 24/08/26,07:41:21,02,10,1, 11.9,1,1, 14.941, 10537.303, 414.712, 52829.756 24/08/26,07:41:21,03,10,1, 11.9,1,1, 14.941, 10537.296, 414.712, 52829.844 24/08/26,07:41:21,04,10,1, 11.9,1,1, 14.941, 10537.303, 414.710, 52829.768 24/08/26,07:41:21,05,10,1, 11.9,1,1, 14.941, 10537.312, 414.707, 52829.781 24/08/26,07:41:21,06,10,1, 11.9,1,1, 14.941, 10537.288, 414.726, 52829.823 24/08/26,07:41:21,07,10,1, 11.9,1,1, 14.941, 10537.299, 414.689, 52829.772 24/08/26,07:41:21,08,10,1, 11.9,1,1, 14.941, 10537.298, 414.703, 52829.778 24/08/26,07:41:21,09,10,1, 11.9,1,1, 14.941, 10537.324, 414.703, 52829.802 24/08/26,07:41:21,10,10,1, 11.9,1,1, 14.941, 10537.300, 414.710, 52829.778 24/08/26,07:41:21,11,10,1, 11.9,1,1, 14.941, 10537.318, 414.707, 52829.838 24/08/26,07:41:21,12,10,1, 11.9,1,1, 14.941, 10537.275, 414.714, 52829.814 24/08/26,07:41:21,13,10,1, 11.9,1,1, 14.941, 10537.290, 414.720, 52829.844 24/08/26,07:41:21,14,10,1, 11.9,1,1, 14.941, 10537.294, 414.707, 52829.831 24/08/26,07:41:21,15,10,1, 11.9,1,1, 14.941, 10537.281, 414.715, 52829.778 24/08/26,07:41:21,16,10,1, 11.9,1,1, 14.941, 10537.315, 414.680, 52829.753 24/08/26,07:41:21,17,10,1, 11.9,1,1, 14.941, 10537.308, 414.695, 52829.790 24/08/26,07:41:21,18,10,1, 11.9,1,1, 14.941, 10537.310, 414.689, 52829.754 24/08/26,07:41:21,19,10,1, 11.9,1,1, 14.941, 10537.299, 414.692, 52829.760 24/08/26,07:41:22,00,11,1, 11.9,1,1, 14.941, 10537.291, 414.692, 52829.760 24/08/26,07:41:22,01,11,1, 11.9,1,1, 14.941, 10537.320, 414.695, 52829.769 24/08/26,07:41:22,02,11,1, 11.9,1,1, 14.941, 10537.288, 414.698, 52829.813 24/08/26,07:41:22,03,11,1, 11.9,1,1, 14.941, 10537.301, 414.695, 52829.819 24/08/26,07:41:22,04,11,1, 11.9,1,1, 14.941, 10537.279, 414.692, 52829.771 24/08/26,07:41:22,05,11,1, 11.9,1,1, 14.941, 10537.278, 414.704, 52829.860 24/08/26,07:41:22,06,11,1, 11.9,1,1, 14.941, 10537.283, 414.705, 52829.795 24/08/26,07:41:22,07,11,1, 11.9,1,1, 14.941, 10537.279, 414.683, 52829.731 24/08/26,07:41:22,08,11,1, 11.9,1,1, 14.941, 10537.294, 414.706, 52829.809 24/08/26,07:41:22,09,11,1, 11.9,1,1, 14.941, 10537.282, 414.706, 52829.790 24/08/26,07:41:22,10,11,1, 11.9,1,1, 14.941, 10537.285, 414.706, 52829.778 24/08/26,07:41:22,11,11,1, 11.9,1,1, 14.941, 10537.283, 414.706, 52829.826 24/08/26,07:41:22,12,11,1, 11.9,1,1, 14.941, 10537.290, 414.710, 52829.792 24/08/26,07:41:22,13,11,1, 11.9,1,1, 14.941, 10537.276, 414.692, 52829.814 24/08/26,07:41:22,14,11,1, 11.9,1,1, 14.941, 10537.268, 414.704, 52829.800 24/08/26,07:41:22,15,11,1, 11.9,1,1, 14.941, 10537.283, 414.692, 52829.809 24/08/26,07:41:22,16,11,1, 11.9,1,1, 14.941, 10537.277, 414.708, 52829.816 24/08/26,07:41:22,17,11,1, 11.9,1,1, 14.941, 10537.298, 414.691, 52829.777 24/08/26,07:41:22,18,11,1, 11.9,1,1, 14.941, 10537.294, 414.687, 52829.808 24/08/26,07:41:22,19,11,1, 11.9,1,1, 14.941, 10537.311, 414.718, 52829.742 24/08/26,07:41:23,00,11,1, 11.9,1,1, 14.946, 10537.307, 414.718, 52829.742 24/08/26,07:41:23,01,11,1, 11.9,1,1, 14.946, 10537.302, 414.707, 52829.809 24/08/26,07:41:23,02,11,1, 11.9,1,1, 14.946, 10537.294, 414.714, 52829.821 24/08/26,07:41:23,03,11,1, 11.9,1,1, 14.946, 10537.309, 414.707, 52829.827 24/08/26,07:41:23,04,11,1, 11.9,1,1, 14.946, 10537.290, 414.720, 52829.799 24/08/26,07:41:23,05,11,1, 11.9,1,1, 14.946, 10537.294, 414.698, 52829.761 24/08/26,07:41:23,06,11,1, 11.9,1,1, 14.946, 10537.270, 414.697, 52829.794 24/08/26,07:41:23,07,11,1, 11.9,1,1, 14.946, 10537.292, 414.709, 52829.794 24/08/26,07:41:23,08,11,1, 11.9,1,1, 14.946, 10537.272, 414.706, 52829.801 24/08/26,07:41:23,09,11,1, 11.9,1,1, 14.946, 10537.305, 414.706, 52829.816 24/08/26,07:41:23,10,11,1, 11.9,1,1, 14.946, 10537.295, 414.691, 52829.774 24/08/26,07:41:23,11,11,1, 11.9,1,1, 14.946, 10537.308, 414.702, 52829.789 24/08/26,07:41:23,12,11,1, 11.9,1,1, 14.946, 10537.295, 414.713, 52829.788 24/08/26,07:41:23,13,11,1, 11.9,1,1, 14.946, 10537.286, 414.700, 52829.803 24/08/26,07:41:23,14,11,1, 11.9,1,1, 14.946, 10537.274, 414.706, 52829.805 24/08/26,07:41:23,15,11,1, 11.9,1,1, 14.946, 10537.295, 414.693, 52829.751 24/08/26,07:41:23,16,11,1, 11.9,1,1, 14.946, 10537.287, 414.692, 52829.787 24/08/26,07:41:23,17,11,1, 11.9,1,1, 14.946, 10537.284, 414.698, 52829.784 24/08/26,07:41:23,18,11,1, 11.9,1,1, 14.946, 10537.272, 414.703, 52829.810 24/08/26,07:41:23,19,11,1, 11.9,1,1, 14.946, 10537.275, 414.713, 52829.763 24/08/26,07:41:24,00,10,1, 11.9,1,1, 14.942, 10537.274, 414.713, 52829.763 24/08/26,07:41:24,01,10,1, 11.9,1,1, 14.942, 10537.298, 414.699, 52829.832 24/08/26,07:41:24,02,10,1, 11.9,1,1, 14.942, 10537.291, 414.701, 52829.763 24/08/26,07:41:24,03,10,1, 11.9,1,1, 14.942, 10537.282, 414.717, 52829.836 24/08/26,07:41:24,04,10,1, 11.9,1,1, 14.942, 10537.285, 414.711, 52829.763 24/08/26,07:41:24,05,10,1, 11.9,1,1, 14.942, 10537.294, 414.698, 52829.769 24/08/26,07:41:24,06,10,1, 11.9,1,1, 14.942, 10537.296, 414.710, 52829.789 24/08/26,07:41:24,07,10,1, 11.9,1,1, 14.942, 10537.264, 414.695, 52829.789 24/08/26,07:41:24,08,10,1, 11.9,1,1, 14.942, 10537.291, 414.711, 52829.772 24/08/26,07:41:24,09,10,1, 11.9,1,1, 14.942, 10537.266, 414.696, 52829.766 24/08/26,07:41:24,10,10,1, 11.9,1,1, 14.942, 10537.313, 414.681, 52829.729 24/08/26,07:41:24,11,10,1, 11.9,1,1, 14.942, 10537.300, 414.689, 52829.738 24/08/26,07:41:24,12,10,1, 11.9,1,1, 14.942, 10537.285, 414.707, 52829.821 24/08/26,07:41:24,13,10,1, 11.9,1,1, 14.942, 10537.309, 414.710, 52829.789 24/08/26,07:41:24,14,10,1, 11.9,1,1, 14.942, 10537.288, 414.697, 52829.774 24/08/26,07:41:24,15,10,1, 11.9,1,1, 14.942, 10537.271, 414.700, 52829.793 24/08/26,07:41:24,16,10,1, 11.9,1,1, 14.942, 10537.285, 414.721, 52829.824 24/08/26,07:41:24,17,10,1, 11.9,1,1, 14.942, 10537.307, 414.713, 52829.810 24/08/26,07:41:24,18,10,1, 11.9,1,1, 14.942, 10537.287, 414.714, 52829.761 24/08/26,07:41:24,19,10,1, 11.9,1,1, 14.942, 10537.286, 414.725, 52829.748 24/08/26,07:41:25,00,11,1, 11.9,1,1, 14.946, 10537.282, 414.725, 52829.748 24/08/26,07:41:25,01,11,1, 11.9,1,1, 14.946, 10537.286, 414.714, 52829.756 24/08/26,07:41:25,02,11,1, 11.9,1,1, 14.946, 10537.287, 414.721, 52829.782 24/08/26,07:41:25,03,11,1, 11.9,1,1, 14.946, 10537.288, 414.720, 52829.862 24/08/26,07:41:25,04,11,1, 11.9,1,1, 14.946, 10537.291, 414.717, 52829.727 24/08/26,07:41:25,05,11,1, 11.9,1,1, 14.946, 10537.271, 414.722, 52829.781 24/08/26,07:41:25,06,11,1, 11.9,1,1, 14.946, 10537.271, 414.749, 52829.860 24/08/26,07:41:25,07,11,1, 11.9,1,1, 14.946, 10537.278, 414.724, 52829.816 24/08/26,07:41:25,08,11,1, 11.9,1,1, 14.946, 10537.266, 414.738, 52829.835 24/08/26,07:41:25,09,11,1, 11.9,1,1, 14.946, 10537.259, 414.740, 52829.842 24/08/26,07:41:25,10,11,1, 11.9,1,1, 14.946, 10537.291, 414.711, 52829.779 24/08/26,07:41:25,11,11,1, 11.9,1,1, 14.946, 10537.257, 414.733, 52829.835 24/08/26,07:41:25,12,11,1, 11.9,1,1, 14.946, 10537.275, 414.718, 52829.797 24/08/26,07:41:25,13,11,1, 11.9,1,1, 14.946, 10537.256, 414.710, 52829.774 24/08/26,07:41:25,14,11,1, 11.9,1,1, 14.946, 10537.221, 414.760, 52829.960 24/08/26,07:41:25,15,11,1, 11.9,1,1, 14.946, 10537.284, 414.717, 52829.732 24/08/26,07:41:25,16,11,1, 11.9,1,1, 14.946, 10537.271, 414.720, 52829.754 24/08/26,07:41:25,17,11,1, 11.9,1,1, 14.946, 10537.270, 414.739, 52829.791 24/08/26,07:41:25,18,11,1, 11.9,1,1, 14.946, 10537.278, 414.731, 52829.542 24/08/26,07:41:25,19,11,1, 11.9,1,1, 14.946, 10537.247, 414.732, 52829.813 24/08/26,07:41:26,00,10,1, 11.9,1,1, 14.944, 10537.241, 414.732, 52829.813 24/08/26,07:41:26,01,10,1, 11.9,1,1, 14.944, 10537.249, 414.762, 52829.836 24/08/26,07:41:26,02,10,1, 11.9,1,1, 14.944, 10537.271, 414.746, 52829.822 24/08/26,07:41:26,03,10,1, 11.9,1,1, 14.944, 10537.270, 414.734, 52829.836 24/08/26,07:41:26,04,10,1, 11.9,1,1, 14.944, 10537.266, 414.739, 52829.766 24/08/26,07:41:26,05,10,1, 11.9,1,1, 14.944, 10537.285, 414.733, 52829.785 24/08/26,07:41:26,06,10,1, 11.9,1,1, 14.944, 10537.250, 414.743, 52829.779 24/08/26,07:41:26,07,10,1, 11.9,1,1, 14.944, 10537.236, 414.751, 52829.818 24/08/26,07:41:26,08,10,1, 11.9,1,1, 14.944, 10537.272, 414.743, 52829.768 24/08/26,07:41:26,09,10,1, 11.9,1,1, 14.944, 10537.260, 414.748, 52829.822 24/08/26,07:41:26,10,10,1, 11.9,1,1, 14.944, 10537.223, 414.755, 52829.809 24/08/26,07:41:26,11,10,1, 11.9,1,1, 14.944, 10537.213, 414.730, 52829.798 24/08/26,07:41:26,12,10,1, 11.9,1,1, 14.944, 10537.242, 414.746, 52829.848 24/08/26,07:41:26,13,10,1, 11.9,1,1, 14.944, 10537.250, 414.743, 52829.839 24/08/26,07:41:26,14,10,1, 11.9,1,1, 14.944, 10537.247, 414.750, 52829.840 24/08/26,07:41:26,15,10,1, 11.9,1,1, 14.944, 10537.233, 414.764, 52829.876 24/08/26,07:41:26,16,10,1, 11.9,1,1, 14.944, 10537.238, 414.750, 52829.808 24/08/26,07:41:26,17,10,1, 11.9,1,1, 14.944, 10537.262, 414.738, 52829.820 24/08/26,07:41:26,18,10,1, 11.9,1,1, 14.944, 10537.234, 414.753, 52829.772 24/08/26,07:41:26,19,10,1, 11.9,1,1, 14.944, 10537.227, 414.743, 52829.882 24/08/26,07:41:27,00,11,1, 11.9,1,1, 14.943, 10537.224, 414.743, 52829.882 24/08/26,07:41:27,01,11,1, 11.9,1,1, 14.943, 10537.221, 414.733, 52829.784 24/08/26,07:41:27,02,11,1, 11.9,1,1, 14.943, 10537.199, 414.739, 52829.780 24/08/26,07:41:27,03,11,1, 11.9,1,1, 14.943, 10537.240, 414.753, 52829.866 24/08/26,07:41:27,04,11,1, 11.9,1,1, 14.943, 10537.201, 414.737, 52829.853 24/08/26,07:41:27,05,11,1, 11.9,1,1, 14.943, 10537.185, 414.747, 52829.800 24/08/26,07:41:27,06,11,1, 11.9,1,1, 14.943, 10537.231, 414.753, 52829.796 24/08/26,07:41:27,07,11,1, 11.9,1,1, 14.943, 10537.202, 414.747, 52829.859 24/08/26,07:41:27,08,11,1, 11.9,1,1, 14.943, 10537.200, 414.760, 52829.690 24/08/26,07:41:27,09,11,1, 11.9,1,1, 14.943, 10537.182, 414.758, 52829.873 24/08/26,07:41:27,10,11,1, 11.9,1,1, 14.943, 10537.167, 414.774, 52829.775 24/08/26,07:41:27,11,11,1, 11.9,1,1, 14.943, 10537.162, 414.754, 52829.865 24/08/26,07:41:27,12,11,1, 11.9,1,1, 14.943, 10537.180, 414.737, 52829.875 24/08/26,07:41:27,13,11,1, 11.9,1,1, 14.943, 10537.198, 414.759, 52829.791 24/08/26,07:41:27,14,11,1, 11.9,1,1, 14.943, 10537.167, 414.752, 52829.835 24/08/26,07:41:27,15,11,1, 11.9,1,1, 14.943, 10537.201, 414.733, 52829.796 24/08/26,07:41:27,16,11,1, 11.9,1,1, 14.943, 10537.197, 414.757, 52829.850 24/08/26,07:41:27,17,11,1, 11.9,1,1, 14.943, 10537.190, 414.737, 52829.784 24/08/26,07:41:27,18,11,1, 11.9,1,1, 14.943, 10537.186, 414.732, 52829.783 24/08/26,07:41:27,19,11,1, 11.9,1,1, 14.943, 10537.180, 414.736, 52829.870 24/08/26,07:41:28,00,10,1, 11.9,1,1, 14.941, 10537.174, 414.736, 52829.870 24/08/26,07:41:28,01,10,1, 11.9,1,1, 14.941, 10537.182, 414.753, 52829.839 24/08/26,07:41:28,02,10,1, 11.9,1,1, 14.941, 10537.186, 414.737, 52829.799 24/08/26,07:41:28,03,10,1, 11.9,1,1, 14.941, 10537.181, 414.751, 52829.809 24/08/26,07:41:28,04,10,1, 11.9,1,1, 14.941, 10537.176, 414.771, 52829.833 24/08/26,07:41:28,05,10,1, 11.9,1,1, 14.941, 10537.158, 414.767, 52829.826 24/08/26,07:41:28,06,10,1, 11.9,1,1, 14.941, 10537.171, 414.729, 52829.863 24/08/26,07:41:28,07,10,1, 11.9,1,1, 14.941, 10537.181, 414.761, 52829.747 24/08/26,07:41:28,08,10,1, 11.9,1,1, 14.941, 10537.168, 414.740, 52829.828 24/08/26,07:41:28,09,10,1, 11.9,1,1, 14.941, 10537.169, 414.749, 52829.807 24/08/26,07:41:28,10,10,1, 11.9,1,1, 14.941, 10537.170, 414.773, 52829.862 24/08/26,07:41:28,11,10,1, 11.9,1,1, 14.941, 10537.158, 414.769, 52829.872 24/08/26,07:41:28,12,10,1, 11.9,1,1, 14.941, 10537.160, 414.746, 52829.786 24/08/26,07:41:28,13,10,1, 11.9,1,1, 14.941, 10537.173, 414.739, 52829.898 24/08/26,07:41:28,14,10,1, 11.9,1,1, 14.941, 10537.181, 414.766, 52829.883 24/08/26,07:41:28,15,10,1, 11.9,1,1, 14.941, 10537.155, 414.767, 52829.877 24/08/26,07:41:28,16,10,1, 11.9,1,1, 14.941, 10537.149, 414.780, 52829.895 24/08/26,07:41:28,17,10,1, 11.9,1,1, 14.941, 10537.162, 414.762, 52829.843 24/08/26,07:41:28,18,10,1, 11.9,1,1, 14.941, 10537.158, 414.758, 52829.858 24/08/26,07:41:28,19,10,1, 11.9,1,1, 14.941, 10537.165, 414.750, 52829.915 24/08/26,07:41:29,00,11,1, 11.9,1,1, 14.939, 10537.157, 414.750, 52829.915 24/08/26,07:41:29,01,11,1, 11.9,1,1, 14.939, 10537.117, 414.767, 52829.842 24/08/26,07:41:29,02,11,1, 11.9,1,1, 14.939, 10537.144, 414.766, 52829.919 24/08/26,07:41:29,03,11,1, 11.9,1,1, 14.939, 10537.126, 414.780, 52829.875 24/08/26,07:41:29,04,11,1, 11.9,1,1, 14.939, 10537.137, 414.773, 52829.861 24/08/26,07:41:29,05,11,1, 11.9,1,1, 14.939, 10537.141, 414.782, 52829.811 24/08/26,07:41:29,06,11,1, 11.9,1,1, 14.939, 10537.130, 414.758, 52829.812 24/08/26,07:41:29,07,11,1, 11.9,1,1, 14.939, 10537.138, 414.785, 52829.811 24/08/26,07:41:29,08,11,1, 11.9,1,1, 14.939, 10537.114, 414.774, 52829.923 24/08/26,07:41:29,09,11,1, 11.9,1,1, 14.939, 10537.124, 414.769, 52829.844 24/08/26,07:41:29,10,11,1, 11.9,1,1, 14.939, 10537.109, 414.782, 52829.829 24/08/26,07:41:29,11,11,1, 11.9,1,1, 14.939, 10537.118, 414.768, 52829.832 24/08/26,07:41:29,12,11,1, 11.9,1,1, 14.939, 10537.158, 414.764, 52829.840 24/08/26,07:41:29,13,11,1, 11.9,1,1, 14.939, 10537.151, 414.765, 52829.857 24/08/26,07:41:29,14,11,1, 11.9,1,1, 14.939, 10537.123, 414.785, 52829.837 24/08/26,07:41:29,15,11,1, 11.9,1,1, 14.939, 10537.083, 414.789, 52829.851 24/08/26,07:41:29,16,11,1, 11.9,1,1, 14.939, 10537.086, 414.811, 52830.110 24/08/26,07:41:29,17,11,1, 11.9,1,1, 14.939, 10537.157, 414.793, 52829.915 24/08/26,07:41:29,18,11,1, 11.9,1,1, 14.939, 10537.124, 414.779, 52829.840 24/08/26,07:41:29,19,11,1, 11.9,1,1, 14.939, 10537.111, 414.773, 52829.866 24/08/26,07:41:30,00,10,1, 11.8,1,1, 14.943, 10537.107, 414.773, 52829.866 24/08/26,07:41:30,01,10,1, 11.8,1,1, 14.943, 10537.103, 414.773, 52829.799 24/08/26,07:41:30,02,10,1, 11.8,1,1, 14.943, 10537.091, 414.796, 52829.894 24/08/26,07:41:30,03,10,1, 11.8,1,1, 14.943, 10537.087, 414.793, 52829.832 24/08/26,07:41:30,04,10,1, 11.8,1,1, 14.943, 10537.083, 414.785, 52829.856 24/08/26,07:41:30,05,10,1, 11.8,1,1, 14.943, 10537.072, 414.834, 52829.931 24/08/26,07:41:30,06,10,1, 11.8,1,1, 14.943, 10537.056, 414.816, 52829.847 24/08/26,07:41:30,07,10,1, 11.8,1,1, 14.943, 10537.060, 414.821, 52829.909 24/08/26,07:41:30,08,10,1, 11.8,1,1, 14.943, 10537.062, 414.817, 52829.871 24/08/26,07:41:30,09,10,1, 11.8,1,1, 14.943, 10537.034, 414.814, 52829.839 24/08/26,07:41:30,10,10,1, 11.8,1,1, 14.943, 10537.084, 414.807, 52829.843 24/08/26,07:41:30,11,10,1, 11.8,1,1, 14.943, 10537.051, 414.814, 52829.925 24/08/26,07:41:30,12,10,1, 11.8,1,1, 14.943, 10537.063, 414.793, 52829.922 24/08/26,07:41:30,13,10,1, 11.8,1,1, 14.943, 10537.068, 414.796, 52829.918 24/08/26,07:41:30,14,10,1, 11.8,1,1, 14.943, 10537.068, 414.804, 52829.861 24/08/26,07:41:30,15,10,1, 11.8,1,1, 14.943, 10537.054, 414.797, 52829.902 24/08/26,07:41:30,16,10,1, 11.8,1,1, 14.943, 10537.070, 414.801, 52829.859 24/08/26,07:41:30,17,10,1, 11.8,1,1, 14.943, 10537.054, 414.796, 52829.883 24/08/26,07:41:30,18,10,1, 11.8,1,1, 14.943, 10537.041, 414.801, 52829.856 24/08/26,07:41:30,19,10,1, 11.8,1,1, 14.943, 10537.050, 414.798, 52829.875 24/08/26,07:41:31,00,09,1, 11.8,1,1, 14.943, 10537.049, 414.798, 52829.875 24/08/26,07:41:31,01,09,1, 11.8,1,1, 14.943, 10537.013, 414.809, 52829.860 24/08/26,07:41:31,02,09,1, 11.8,1,1, 14.943, 10537.029, 414.796, 52829.829 24/08/26,07:41:31,03,09,1, 11.8,1,1, 14.943, 10537.026, 414.807, 52829.924 24/08/26,07:41:31,04,09,1, 11.8,1,1, 14.943, 10537.017, 414.821, 52829.863 24/08/26,07:41:31,05,09,1, 11.8,1,1, 14.943, 10536.996, 414.802, 52829.891 24/08/26,07:41:31,06,09,1, 11.8,1,1, 14.943, 10536.986, 414.798, 52829.860 24/08/26,07:41:31,07,09,1, 11.8,1,1, 14.943, 10536.991, 414.802, 52829.870 24/08/26,07:41:31,08,09,1, 11.8,1,1, 14.943, 10537.007, 414.803, 52829.853 24/08/26,07:41:31,09,09,1, 11.8,1,1, 14.943, 10537.014, 414.822, 52829.867 24/08/26,07:41:31,10,09,1, 11.8,1,1, 14.943, 10537.010, 414.838, 52829.865 24/08/26,07:41:31,11,09,1, 11.8,1,1, 14.943, 10537.009, 414.813, 52829.856 24/08/26,07:41:31,12,09,1, 11.8,1,1, 14.943, 10536.969, 414.831, 52829.916 24/08/26,07:41:31,13,09,1, 11.8,1,1, 14.943, 10536.987, 414.820, 52829.865 24/08/26,07:41:31,14,09,1, 11.8,1,1, 14.943, 10536.986, 414.792, 52829.882 24/08/26,07:41:31,15,09,1, 11.8,1,1, 14.943, 10536.987, 414.789, 52829.813 24/08/26,07:41:31,16,09,1, 11.8,1,1, 14.943, 10536.978, 414.782, 52829.938 24/08/26,07:41:31,17,09,1, 11.8,1,1, 14.943, 10536.969, 414.787, 52829.846 24/08/26,07:41:31,18,09,1, 11.8,1,1, 14.943, 10536.984, 414.803, 52829.943 24/08/26,07:41:31,19,09,1, 11.8,1,1, 14.943, 10536.955, 414.777, 52829.883 24/08/26,07:41:32,00,09,1, 11.9,1,1, 14.944, 10536.948, 414.777, 52829.883 24/08/26,07:41:32,01,09,1, 11.9,1,1, 14.944, 10536.948, 414.827, 52829.891 24/08/26,07:41:32,02,09,1, 11.9,1,1, 14.944, 10536.935, 414.829, 52829.914 24/08/26,07:41:32,03,09,1, 11.9,1,1, 14.944, 10536.926, 414.810, 52829.899 24/08/26,07:41:32,04,09,1, 11.9,1,1, 14.944, 10536.928, 414.805, 52829.871 24/08/26,07:41:32,05,09,1, 11.9,1,1, 14.944, 10536.946, 414.819, 52829.879 24/08/26,07:41:32,06,09,1, 11.9,1,1, 14.944, 10536.924, 414.835, 52829.863 24/08/26,07:41:32,07,09,1, 11.9,1,1, 14.944, 10536.940, 414.815, 52829.867 24/08/26,07:41:32,08,09,1, 11.9,1,1, 14.944, 10536.913, 414.813, 52829.871 24/08/26,07:41:32,09,09,1, 11.9,1,1, 14.944, 10536.935, 414.828, 52829.870 24/08/26,07:41:32,10,09,1, 11.9,1,1, 14.944, 10536.946, 414.837, 52829.884 24/08/26,07:41:32,11,09,1, 11.9,1,1, 14.944, 10536.900, 414.821, 52830.037 24/08/26,07:41:32,12,09,1, 11.9,1,1, 14.944, 10536.925, 414.817, 52829.881 24/08/26,07:41:32,13,09,1, 11.9,1,1, 14.944, 10536.949, 414.822, 52829.826 24/08/26,07:41:32,14,09,1, 11.9,1,1, 14.944, 10536.942, 414.794, 52829.846 24/08/26,07:41:32,15,09,1, 11.9,1,1, 14.944, 10536.906, 414.825, 52829.898 24/08/26,07:41:32,16,09,1, 11.9,1,1, 14.944, 10536.876, 414.818, 52829.918 24/08/26,07:41:32,17,09,1, 11.9,1,1, 14.944, 10536.895, 414.841, 52829.822 24/08/26,07:41:32,18,09,1, 11.9,1,1, 14.944, 10536.878, 414.838, 52829.887 24/08/26,07:41:32,19,09,1, 11.9,1,1, 14.944, 10536.890, 414.818, 52829.816 24/08/26,07:41:33,00,09,1, 11.9,1,1, 14.946, 10536.890, 414.818, 52829.816 24/08/26,07:41:33,01,09,1, 11.9,1,1, 14.946, 10536.852, 414.836, 52829.903 24/08/26,07:41:33,02,09,1, 11.9,1,1, 14.946, 10536.893, 414.851, 52829.883 24/08/26,07:41:33,03,09,1, 11.9,1,1, 14.946, 10536.878, 414.854, 52829.934 24/08/26,07:41:33,04,09,1, 11.9,1,1, 14.946, 10536.863, 414.828, 52829.929 24/08/26,07:41:33,05,09,1, 11.9,1,1, 14.946, 10536.870, 414.838, 52829.896 24/08/26,07:41:33,06,09,1, 11.9,1,1, 14.946, 10536.848, 414.837, 52829.912 24/08/26,07:41:33,07,09,1, 11.9,1,1, 14.946, 10536.863, 414.848, 52829.931 24/08/26,07:41:33,08,09,1, 11.9,1,1, 14.946, 10536.860, 414.830, 52829.854 24/08/26,07:41:33,09,09,1, 11.9,1,1, 14.946, 10536.852, 414.831, 52829.961 24/08/26,07:41:33,10,09,1, 11.9,1,1, 14.946, 10536.854, 414.842, 52829.846 24/08/26,07:41:33,11,09,1, 11.9,1,1, 14.946, 10536.869, 414.877, 52829.921 24/08/26,07:41:33,12,09,1, 11.9,1,1, 14.946, 10536.846, 414.852, 52829.969 24/08/26,07:41:33,13,09,1, 11.9,1,1, 14.946, 10536.841, 414.841, 52829.939 24/08/26,07:41:33,14,09,1, 11.9,1,1, 14.946, 10536.841, 414.844, 52829.914 24/08/26,07:41:33,15,09,1, 11.9,1,1, 14.946, 10536.836, 414.832, 52829.953 24/08/26,07:41:33,16,09,1, 11.9,1,1, 14.946, 10536.826, 414.847, 52829.926 24/08/26,07:41:33,17,09,1, 11.9,1,1, 14.946, 10536.848, 414.844, 52829.913 24/08/26,07:41:33,18,09,1, 11.9,1,1, 14.946, 10536.854, 414.849, 52829.915 24/08/26,07:41:33,19,09,1, 11.9,1,1, 14.946, 10536.815, 414.833, 52829.931 24/08/26,07:41:34,00,11,1, 11.9,1,1, 14.945, 10536.815, 414.833, 52829.931 24/08/26,07:41:34,01,11,1, 11.9,1,1, 14.945, 10536.829, 414.838, 52829.902 24/08/26,07:41:34,02,11,1, 11.9,1,1, 14.945, 10536.819, 414.852, 52829.943 24/08/26,07:41:34,03,11,1, 11.9,1,1, 14.945, 10536.834, 414.831, 52829.911 24/08/26,07:41:34,04,11,1, 11.9,1,1, 14.945, 10536.815, 414.825, 52829.903 24/08/26,07:41:34,05,11,1, 11.9,1,1, 14.945, 10536.803, 414.854, 52829.921 24/08/26,07:41:34,06,11,1, 11.9,1,1, 14.945, 10536.810, 414.882, 52829.916 24/08/26,07:41:34,07,11,1, 11.9,1,1, 14.945, 10536.820, 414.863, 52829.883 24/08/26,07:41:34,08,11,1, 11.9,1,1, 14.945, 10536.832, 414.858, 52829.949 24/08/26,07:41:34,09,11,1, 11.9,1,1, 14.945, 10536.812, 414.831, 52829.913 24/08/26,07:41:34,10,11,1, 11.9,1,1, 14.945, 10536.777, 414.834, 52829.791 24/08/26,07:41:34,11,11,1, 11.9,1,1, 14.945, 10536.827, 414.850, 52829.924 24/08/26,07:41:34,12,11,1, 11.9,1,1, 14.945, 10536.821, 414.831, 52829.896 24/08/26,07:41:34,13,11,1, 11.9,1,1, 14.945, 10536.821, 414.840, 52829.865 24/08/26,07:41:34,14,11,1, 11.9,1,1, 14.945, 10536.818, 414.847, 52829.877 24/08/26,07:41:34,15,11,1, 11.9,1,1, 14.945, 10536.812, 414.844, 52829.974 24/08/26,07:41:34,16,11,1, 11.9,1,1, 14.945, 10536.798, 414.852, 52829.925 24/08/26,07:41:34,17,11,1, 11.9,1,1, 14.945, 10536.802, 414.844, 52829.855 24/08/26,07:41:34,18,11,1, 11.9,1,1, 14.945, 10536.780, 414.837, 52829.910 24/08/26,07:41:34,19,11,1, 11.9,1,1, 14.945, 10536.812, 414.814, 52829.931 24/08/26,07:41:35,00,11,1, 11.9,1,1, 14.941, 10536.807, 414.814, 52829.931 24/08/26,07:41:35,01,11,1, 11.9,1,1, 14.941, 10536.781, 414.840, 52829.917 24/08/26,07:41:35,02,11,1, 11.9,1,1, 14.941, 10536.775, 414.841, 52829.930 24/08/26,07:41:35,03,11,1, 11.9,1,1, 14.941, 10536.750, 414.827, 52829.913 24/08/26,07:41:35,04,11,1, 11.9,1,1, 14.941, 10536.758, 414.845, 52829.918 24/08/26,07:41:35,05,11,1, 11.9,1,1, 14.941, 10536.767, 414.831, 52829.964 24/08/26,07:41:35,06,11,1, 11.9,1,1, 14.941, 10536.767, 414.826, 52829.914 24/08/26,07:41:35,07,11,1, 11.9,1,1, 14.941, 10536.752, 414.838, 52829.954 24/08/26,07:41:35,08,11,1, 11.9,1,1, 14.941, 10536.761, 414.820, 52829.909 24/08/26,07:41:35,09,11,1, 11.9,1,1, 14.941, 10536.737, 414.841, 52829.887 24/08/26,07:41:35,10,11,1, 11.9,1,1, 14.941, 10536.745, 414.833, 52829.915 24/08/26,07:41:35,11,11,1, 11.9,1,1, 14.941, 10536.723, 414.845, 52829.918 24/08/26,07:41:35,12,11,1, 11.9,1,1, 14.941, 10536.735, 414.845, 52829.946 24/08/26,07:41:35,13,11,1, 11.9,1,1, 14.941, 10536.722, 414.842, 52829.987 24/08/26,07:41:35,14,11,1, 11.9,1,1, 14.941, 10536.732, 414.841, 52829.921 24/08/26,07:41:35,15,11,1, 11.9,1,1, 14.941, 10536.733, 414.869, 52829.964 24/08/26,07:41:35,16,11,1, 11.9,1,1, 14.941, 10536.723, 414.852, 52829.989 24/08/26,07:41:35,17,11,1, 11.9,1,1, 14.941, 10536.712, 414.859, 52829.959 24/08/26,07:41:35,18,11,1, 11.9,1,1, 14.941, 10536.729, 414.840, 52829.977 24/08/26,07:41:35,19,11,1, 11.9,1,1, 14.941, 10536.695, 414.873, 52830.014 24/08/26,07:41:36,00,09,1, 11.8,1,1, 14.946, 10536.690, 414.873, 52830.014 24/08/26,07:41:36,01,09,1, 11.8,1,1, 14.946, 10536.702, 414.852, 52829.956 24/08/26,07:41:36,02,09,1, 11.8,1,1, 14.946, 10536.677, 414.856, 52829.918 24/08/26,07:41:36,03,09,1, 11.8,1,1, 14.946, 10536.681, 414.884, 52829.983 24/08/26,07:41:36,04,09,1, 11.8,1,1, 14.946, 10536.667, 414.877, 52829.928 24/08/26,07:41:36,05,09,1, 11.8,1,1, 14.946, 10536.666, 414.874, 52829.983 24/08/26,07:41:36,06,09,1, 11.8,1,1, 14.946, 10536.668, 414.881, 52829.954 24/08/26,07:41:36,07,09,1, 11.8,1,1, 14.946, 10536.701, 414.882, 52829.996 24/08/26,07:41:36,08,09,1, 11.8,1,1, 14.946, 10536.641, 414.890, 52830.028 24/08/26,07:41:36,09,09,1, 11.8,1,1, 14.946, 10536.677, 414.904, 52829.948 24/08/26,07:41:36,10,09,1, 11.8,1,1, 14.946, 10536.682, 414.880, 52829.965 24/08/26,07:41:36,11,09,1, 11.8,1,1, 14.946, 10536.694, 414.895, 52829.921 24/08/26,07:41:36,12,09,1, 11.8,1,1, 14.946, 10536.669, 414.875, 52829.930 24/08/26,07:41:36,13,09,1, 11.8,1,1, 14.946, 10536.664, 414.902, 52830.027 24/08/26,07:41:36,14,09,1, 11.8,1,1, 14.946, 10536.685, 414.890, 52829.951 24/08/26,07:41:36,15,09,1, 11.8,1,1, 14.946, 10536.675, 414.884, 52829.931 24/08/26,07:41:36,16,09,1, 11.8,1,1, 14.946, 10536.677, 414.891, 52830.019 24/08/26,07:41:36,17,09,1, 11.8,1,1, 14.946, 10536.680, 414.896, 52829.943 24/08/26,07:41:36,18,09,1, 11.8,1,1, 14.946, 10536.668, 414.900, 52829.931 24/08/26,07:41:36,19,09,1, 11.8,1,1, 14.946, 10536.677, 414.914, 52829.964 24/08/26,07:41:37,00,10,1, 11.9,1,1, 14.945, 10536.673, 414.914, 52829.964 24/08/26,07:41:37,01,10,1, 11.9,1,1, 14.945, 10536.666, 414.904, 52830.013 24/08/26,07:41:37,02,10,1, 11.9,1,1, 14.945, 10536.684, 414.909, 52830.001 24/08/26,07:41:37,03,10,1, 11.9,1,1, 14.945, 10536.691, 414.899, 52830.000 24/08/26,07:41:37,04,10,1, 11.9,1,1, 14.945, 10536.663, 414.913, 52829.959 24/08/26,07:41:37,05,10,1, 11.9,1,1, 14.945, 10536.676, 414.879, 52829.904 24/08/26,07:41:37,06,10,1, 11.9,1,1, 14.945, 10536.655, 414.876, 52829.927 24/08/26,07:41:37,07,10,1, 11.9,1,1, 14.945, 10536.641, 414.916, 52829.984 24/08/26,07:41:37,08,10,1, 11.9,1,1, 14.945, 10536.640, 414.901, 52829.979 24/08/26,07:41:37,09,10,1, 11.9,1,1, 14.945, 10536.656, 414.910, 52829.924 24/08/26,07:41:37,10,10,1, 11.9,1,1, 14.945, 10536.634, 414.912, 52829.951 24/08/26,07:41:37,11,10,1, 11.9,1,1, 14.945, 10536.647, 414.904, 52829.964 24/08/26,07:41:37,12,10,1, 11.9,1,1, 14.945, 10536.648, 414.924, 52829.990 24/08/26,07:41:37,13,10,1, 11.9,1,1, 14.945, 10536.634, 414.907, 52829.952 24/08/26,07:41:37,14,10,1, 11.9,1,1, 14.945, 10536.644, 414.901, 52830.009 24/08/26,07:41:37,15,10,1, 11.9,1,1, 14.945, 10536.626, 414.923, 52830.022 24/08/26,07:41:37,16,10,1, 11.9,1,1, 14.945, 10536.625, 414.927, 52829.950 24/08/26,07:41:37,17,10,1, 11.9,1,1, 14.945, 10536.610, 414.918, 52829.991 24/08/26,07:41:37,18,10,1, 11.9,1,1, 14.945, 10536.614, 414.921, 52830.013 24/08/26,07:41:37,19,10,1, 11.9,1,1, 14.945, 10536.609, 414.927, 52830.018 24/08/26,07:41:38,00,09,1, 11.9,1,1, 14.939, 10536.606, 414.927, 52830.018 24/08/26,07:41:38,01,09,1, 11.9,1,1, 14.939, 10536.595, 414.939, 52829.958 24/08/26,07:41:38,02,09,1, 11.9,1,1, 14.939, 10536.583, 414.923, 52829.927 24/08/26,07:41:38,03,09,1, 11.9,1,1, 14.939, 10536.601, 414.912, 52829.978 24/08/26,07:41:38,04,09,1, 11.9,1,1, 14.939, 10536.593, 414.916, 52829.972 24/08/26,07:41:38,05,09,1, 11.9,1,1, 14.939, 10536.616, 414.918, 52829.977 24/08/26,07:41:38,06,09,1, 11.9,1,1, 14.939, 10536.572, 414.923, 52829.933 24/08/26,07:41:38,07,09,1, 11.9,1,1, 14.939, 10536.589, 414.906, 52829.962 24/08/26,07:41:38,08,09,1, 11.9,1,1, 14.939, 10536.566, 414.937, 52829.962 24/08/26,07:41:38,09,09,1, 11.9,1,1, 14.939, 10536.575, 414.930, 52829.949 24/08/26,07:41:38,10,09,1, 11.9,1,1, 14.939, 10536.570, 414.905, 52829.964 24/08/26,07:41:38,11,09,1, 11.9,1,1, 14.939, 10536.574, 414.942, 52829.998 24/08/26,07:41:38,12,09,1, 11.9,1,1, 14.939, 10536.564, 414.926, 52830.025 24/08/26,07:41:38,13,09,1, 11.9,1,1, 14.939, 10536.552, 414.945, 52829.966 24/08/26,07:41:38,14,09,1, 11.9,1,1, 14.939, 10536.558, 414.929, 52830.013 24/08/26,07:41:38,15,09,1, 11.9,1,1, 14.939, 10536.537, 414.936, 52830.052 24/08/26,07:41:38,16,09,1, 11.9,1,1, 14.939, 10536.552, 414.936, 52830.002 24/08/26,07:41:38,17,09,1, 11.9,1,1, 14.939, 10536.561, 414.927, 52829.987 24/08/26,07:41:38,18,09,1, 11.9,1,1, 14.939, 10536.552, 414.940, 52830.010 24/08/26,07:41:38,19,09,1, 11.9,1,1, 14.939, 10536.566, 414.933, 52829.986 24/08/26,07:41:39,00,10,1, 11.9,1,1, 14.943, 10536.565, 414.933, 52829.986 24/08/26,07:41:39,01,10,1, 11.9,1,1, 14.943, 10536.554, 414.933, 52829.996 24/08/26,07:41:39,02,10,1, 11.9,1,1, 14.943, 10536.546, 414.929, 52830.060 24/08/26,07:41:39,03,10,1, 11.9,1,1, 14.943, 10536.567, 414.926, 52829.963 24/08/26,07:41:39,04,10,1, 11.9,1,1, 14.943, 10536.524, 414.941, 52830.011 24/08/26,07:41:39,05,10,1, 11.9,1,1, 14.943, 10536.570, 414.911, 52829.946 24/08/26,07:41:39,06,10,1, 11.9,1,1, 14.943, 10536.541, 414.929, 52830.017 24/08/26,07:41:39,07,10,1, 11.9,1,1, 14.943, 10536.547, 414.937, 52829.950 24/08/26,07:41:39,08,10,1, 11.9,1,1, 14.943, 10536.547, 414.936, 52830.001 24/08/26,07:41:39,09,10,1, 11.9,1,1, 14.943, 10536.550, 414.944, 52830.012 24/08/26,07:41:39,10,10,1, 11.9,1,1, 14.943, 10536.525, 414.938, 52829.956 24/08/26,07:41:39,11,10,1, 11.9,1,1, 14.943, 10536.508, 414.941, 52830.032 24/08/26,07:41:39,12,10,1, 11.9,1,1, 14.943, 10536.523, 414.944, 52829.950 24/08/26,07:41:39,13,10,1, 11.9,1,1, 14.943, 10536.517, 414.941, 52829.944 24/08/26,07:41:39,14,10,1, 11.9,1,1, 14.943, 10536.518, 414.950, 52829.949 24/08/26,07:41:39,15,10,1, 11.9,1,1, 14.943, 10536.511, 414.927, 52829.832 24/08/26,07:41:39,16,10,1, 11.9,1,1, 14.943, 10536.475, 414.937, 52830.014 24/08/26,07:41:39,17,10,1, 11.9,1,1, 14.943, 10536.500, 414.934, 52830.090 24/08/26,07:41:39,18,10,1, 11.9,1,1, 14.943, 10536.509, 414.947, 52829.996 24/08/26,07:41:39,19,10,1, 11.9,1,1, 14.943, 10536.504, 414.929, 52829.956 24/08/26,07:41:40,00,09,1, 12.0,1,1, 14.943, 10536.498, 414.929, 52829.956 24/08/26,07:41:40,01,09,1, 12.0,1,1, 14.943, 10536.493, 414.947, 52830.012 24/08/26,07:41:40,02,09,1, 12.0,1,1, 14.943, 10536.499, 414.958, 52830.055 24/08/26,07:41:40,03,09,1, 12.0,1,1, 14.943, 10536.506, 414.923, 52829.986 24/08/26,07:41:40,04,09,1, 12.0,1,1, 14.943, 10536.508, 414.934, 52829.994 24/08/26,07:41:40,05,09,1, 12.0,1,1, 14.943, 10536.487, 414.920, 52830.027 24/08/26,07:41:40,06,09,1, 12.0,1,1, 14.943, 10536.508, 414.904, 52829.996 24/08/26,07:41:40,07,09,1, 12.0,1,1, 14.943, 10536.510, 414.941, 52829.966 24/08/26,07:41:40,08,09,1, 12.0,1,1, 14.943, 10536.506, 414.926, 52829.954 24/08/26,07:41:40,09,09,1, 12.0,1,1, 14.943, 10536.506, 414.946, 52830.042 24/08/26,07:41:40,10,09,1, 12.0,1,1, 14.943, 10536.487, 414.931, 52829.974 24/08/26,07:41:40,11,09,1, 12.0,1,1, 14.943, 10536.470, 414.935, 52829.957 24/08/26,07:41:40,12,09,1, 12.0,1,1, 14.943, 10536.498, 414.963, 52829.992 24/08/26,07:41:40,13,09,1, 12.0,1,1, 14.943, 10536.458, 414.951, 52829.963 24/08/26,07:41:40,14,09,1, 12.0,1,1, 14.943, 10536.469, 414.946, 52829.943 24/08/26,07:41:40,15,09,1, 12.0,1,1, 14.943, 10536.483, 414.979, 52829.999 24/08/26,07:41:40,16,09,1, 12.0,1,1, 14.943, 10536.482, 414.970, 52829.925 24/08/26,07:41:40,17,09,1, 12.0,1,1, 14.943, 10536.466, 414.965, 52829.986 24/08/26,07:41:40,18,09,1, 12.0,1,1, 14.943, 10536.460, 414.985, 52830.038 24/08/26,07:41:40,19,09,1, 12.0,1,1, 14.943, 10536.460, 414.991, 52830.069 24/08/26,07:41:41,00,10,1, 11.8,1,1, 14.944, 10536.456, 414.991, 52830.069 24/08/26,07:41:41,01,10,1, 11.8,1,1, 14.944, 10536.441, 414.962, 52830.025 24/08/26,07:41:41,02,10,1, 11.8,1,1, 14.944, 10536.436, 414.975, 52830.030 24/08/26,07:41:41,03,10,1, 11.8,1,1, 14.944, 10536.461, 414.974, 52830.028 24/08/26,07:41:41,04,10,1, 11.8,1,1, 14.944, 10536.461, 414.983, 52830.022 24/08/26,07:41:41,05,10,1, 11.8,1,1, 14.944, 10536.453, 414.973, 52829.983 24/08/26,07:41:41,06,10,1, 11.8,1,1, 14.944, 10536.460, 414.951, 52829.978 24/08/26,07:41:41,07,10,1, 11.8,1,1, 14.944, 10536.451, 414.964, 52830.057 24/08/26,07:41:41,08,10,1, 11.8,1,1, 14.944, 10536.453, 414.969, 52830.063 24/08/26,07:41:41,09,10,1, 11.8,1,1, 14.944, 10536.444, 414.958, 52830.030 24/08/26,07:41:41,10,10,1, 11.8,1,1, 14.944, 10536.434, 414.962, 52830.005 24/08/26,07:41:41,11,10,1, 11.8,1,1, 14.944, 10536.470, 414.965, 52829.958 24/08/26,07:41:41,12,10,1, 11.8,1,1, 14.944, 10536.445, 414.966, 52829.934 24/08/26,07:41:41,13,10,1, 11.8,1,1, 14.944, 10536.447, 414.971, 52830.056 24/08/26,07:41:41,14,10,1, 11.8,1,1, 14.944, 10536.485, 414.961, 52830.004 24/08/26,07:41:41,15,10,1, 11.8,1,1, 14.944, 10536.446, 414.956, 52830.009 24/08/26,07:41:41,16,10,1, 11.8,1,1, 14.944, 10536.423, 414.950, 52830.000 24/08/26,07:41:41,17,10,1, 11.8,1,1, 14.944, 10536.457, 414.971, 52830.042 24/08/26,07:41:41,18,10,1, 11.8,1,1, 14.944, 10536.453, 414.948, 52829.955 24/08/26,07:41:41,19,10,1, 11.8,1,1, 14.944, 10536.440, 414.960, 52830.047 24/08/26,07:41:42,00,09,1, 11.9,1,1, 14.944, 10536.439, 414.960, 52830.047 24/08/26,07:41:42,01,09,1, 11.9,1,1, 14.944, 10536.446, 414.977, 52830.045 24/08/26,07:41:42,02,09,1, 11.9,1,1, 14.944, 10536.420, 414.981, 52829.999 24/08/26,07:41:42,03,09,1, 11.9,1,1, 14.944, 10536.449, 414.964, 52830.035 24/08/26,07:41:42,04,09,1, 11.9,1,1, 14.944, 10536.453, 414.977, 52829.993 24/08/26,07:41:42,05,09,1, 11.9,1,1, 14.944, 10536.445, 414.988, 52829.980 24/08/26,07:41:42,06,09,1, 11.9,1,1, 14.944, 10536.453, 414.978, 52829.993 24/08/26,07:41:42,07,09,1, 11.9,1,1, 14.944, 10536.437, 414.971, 52830.040 24/08/26,07:41:42,08,09,1, 11.9,1,1, 14.944, 10536.415, 414.961, 52829.987 24/08/26,07:41:42,09,09,1, 11.9,1,1, 14.944, 10536.426, 414.984, 52830.070 24/08/26,07:41:42,10,09,1, 11.9,1,1, 14.944, 10536.427, 414.967, 52830.007 24/08/26,07:41:42,11,09,1, 11.9,1,1, 14.944, 10536.432, 414.987, 52830.058 24/08/26,07:41:42,12,09,1, 11.9,1,1, 14.944, 10536.426, 415.007, 52830.045 24/08/26,07:41:42,13,09,1, 11.9,1,1, 14.944, 10536.415, 415.001, 52830.056 24/08/26,07:41:42,14,09,1, 11.9,1,1, 14.944, 10536.431, 414.981, 52830.043 24/08/26,07:41:42,15,09,1, 11.9,1,1, 14.944, 10536.425, 414.963, 52829.982 24/08/26,07:41:42,16,09,1, 11.9,1,1, 14.944, 10536.419, 415.006, 52830.083 24/08/26,07:41:42,17,09,1, 11.9,1,1, 14.944, 10536.423, 415.006, 52829.964 24/08/26,07:41:42,18,09,1, 11.9,1,1, 14.944, 10536.415, 415.005, 52830.047 24/08/26,07:41:42,19,09,1, 11.9,1,1, 14.944, 10536.441, 415.010, 52830.085 24/08/26,07:41:43,00,11,1, 11.9,1,1, 14.946, 10536.439, 415.010, 52830.085 24/08/26,07:41:43,01,11,1, 11.9,1,1, 14.946, 10536.404, 415.009, 52829.997 24/08/26,07:41:43,02,11,1, 11.9,1,1, 14.946, 10536.410, 415.019, 52830.055 24/08/26,07:41:43,03,11,1, 11.9,1,1, 14.946, 10536.399, 415.000, 52830.090 24/08/26,07:41:43,04,11,1, 11.9,1,1, 14.946, 10536.419, 414.985, 52830.070 24/08/26,07:41:43,05,11,1, 11.9,1,1, 14.946, 10536.434, 415.042, 52830.029 24/08/26,07:41:43,06,11,1, 11.9,1,1, 14.946, 10536.393, 415.021, 52830.039 24/08/26,07:41:43,07,11,1, 11.9,1,1, 14.946, 10536.391, 415.019, 52830.034 24/08/26,07:41:43,08,11,1, 11.9,1,1, 14.946, 10536.389, 415.012, 52830.038 24/08/26,07:41:43,09,11,1, 11.9,1,1, 14.946, 10536.403, 415.009, 52830.065 24/08/26,07:41:43,10,11,1, 11.9,1,1, 14.946, 10536.407, 415.009, 52830.098 24/08/26,07:41:43,11,11,1, 11.9,1,1, 14.946, 10536.417, 415.023, 52830.014 24/08/26,07:41:43,12,11,1, 11.9,1,1, 14.946, 10536.374, 415.020, 52830.069 24/08/26,07:41:43,13,11,1, 11.9,1,1, 14.946, 10536.414, 415.028, 52829.960 24/08/26,07:41:43,14,11,1, 11.9,1,1, 14.946, 10536.415, 415.040, 52830.083 24/08/26,07:41:43,15,11,1, 11.9,1,1, 14.946, 10536.393, 415.024, 52830.025 24/08/26,07:41:43,16,11,1, 11.9,1,1, 14.946, 10536.423, 415.018, 52830.006 24/08/26,07:41:43,17,11,1, 11.9,1,1, 14.946, 10536.398, 415.032, 52830.047 24/08/26,07:41:43,18,11,1, 11.9,1,1, 14.946, 10536.398, 415.049, 52829.994 24/08/26,07:41:43,19,11,1, 11.9,1,1, 14.946, 10536.378, 415.045, 52830.029 24/08/26,07:41:44,00,10,1, 11.9,1,1, 14.944, 10536.373, 415.045, 52830.029 24/08/26,07:41:44,01,10,1, 11.9,1,1, 14.944, 10536.371, 415.028, 52830.052 24/08/26,07:41:44,02,10,1, 11.9,1,1, 14.944, 10536.384, 415.054, 52830.033 24/08/26,07:41:44,03,10,1, 11.9,1,1, 14.944, 10536.368, 415.055, 52830.078 24/08/26,07:41:44,04,10,1, 11.9,1,1, 14.944, 10536.377, 415.057, 52830.079 24/08/26,07:41:44,05,10,1, 11.9,1,1, 14.944, 10536.369, 415.082, 52830.034 24/08/26,07:41:44,06,10,1, 11.9,1,1, 14.944, 10536.374, 415.066, 52830.036 24/08/26,07:41:44,07,10,1, 11.9,1,1, 14.944, 10536.361, 415.053, 52830.005 24/08/26,07:41:44,08,10,1, 11.9,1,1, 14.944, 10536.354, 415.078, 52830.073 24/08/26,07:41:44,09,10,1, 11.9,1,1, 14.944, 10536.363, 415.068, 52830.077 24/08/26,07:41:44,10,10,1, 11.9,1,1, 14.944, 10536.327, 415.080, 52830.022 24/08/26,07:41:44,11,10,1, 11.9,1,1, 14.944, 10536.343, 415.074, 52830.045 24/08/26,07:41:44,12,10,1, 11.9,1,1, 14.944, 10536.330, 415.084, 52830.012 24/08/26,07:41:44,13,10,1, 11.9,1,1, 14.944, 10536.325, 415.086, 52830.049 24/08/26,07:41:44,14,10,1, 11.9,1,1, 14.944, 10536.357, 415.081, 52830.075 24/08/26,07:41:44,15,10,1, 11.9,1,1, 14.944, 10536.324, 415.075, 52830.072 24/08/26,07:41:44,16,10,1, 11.9,1,1, 14.944, 10536.335, 415.085, 52830.061 24/08/26,07:41:44,17,10,1, 11.9,1,1, 14.944, 10536.339, 415.109, 52830.069 24/08/26,07:41:44,18,10,1, 11.9,1,1, 14.944, 10536.343, 415.072, 52830.073 24/08/26,07:41:44,19,10,1, 11.9,1,1, 14.944, 10536.347, 415.104, 52830.036 24/08/26,07:41:45,00,10,1, 11.8,1,1, 14.943, 10536.339, 415.104, 52830.036 24/08/26,07:41:45,01,10,1, 11.8,1,1, 14.943, 10536.330, 415.083, 52830.100 24/08/26,07:41:45,02,10,1, 11.8,1,1, 14.943, 10536.348, 415.095, 52830.046 24/08/26,07:41:45,03,10,1, 11.8,1,1, 14.943, 10536.317, 415.103, 52830.044 24/08/26,07:41:45,04,10,1, 11.8,1,1, 14.943, 10536.319, 415.104, 52830.070 24/08/26,07:41:45,05,10,1, 11.8,1,1, 14.943, 10536.300, 415.131, 52830.051 24/08/26,07:41:45,06,10,1, 11.8,1,1, 14.943, 10536.338, 415.126, 52830.066 24/08/26,07:41:45,07,10,1, 11.8,1,1, 14.943, 10536.337, 415.079, 52830.077 24/08/26,07:41:45,08,10,1, 11.8,1,1, 14.943, 10536.312, 415.099, 52830.069 24/08/26,07:41:45,09,10,1, 11.8,1,1, 14.943, 10536.323, 415.096, 52830.043 24/08/26,07:41:45,10,10,1, 11.8,1,1, 14.943, 10536.304, 415.096, 52830.098 24/08/26,07:41:45,11,10,1, 11.8,1,1, 14.943, 10536.314, 415.113, 52830.084 24/08/26,07:41:45,12,10,1, 11.8,1,1, 14.943, 10536.301, 415.097, 52830.026 24/08/26,07:41:45,13,10,1, 11.8,1,1, 14.943, 10536.282, 415.100, 52830.083 24/08/26,07:41:45,14,10,1, 11.8,1,1, 14.943, 10536.274, 415.130, 52830.075 24/08/26,07:41:45,15,10,1, 11.8,1,1, 14.943, 10536.278, 415.137, 52830.105 24/08/26,07:41:45,16,10,1, 11.8,1,1, 14.943, 10536.280, 415.142, 52830.071 24/08/26,07:41:45,17,10,1, 11.8,1,1, 14.943, 10536.301, 415.128, 52830.049 24/08/26,07:41:45,18,10,1, 11.8,1,1, 14.943, 10536.315, 415.127, 52830.041 24/08/26,07:41:45,19,10,1, 11.8,1,1, 14.943, 10536.319, 415.136, 52830.136 24/08/26,07:41:46,00,10,1, 11.9,1,1, 14.945, 10536.314, 415.136, 52830.136 24/08/26,07:41:46,01,10,1, 11.9,1,1, 14.945, 10536.335, 415.150, 52830.115 24/08/26,07:41:46,02,10,1, 11.9,1,1, 14.945, 10536.335, 415.127, 52830.070 24/08/26,07:41:46,03,10,1, 11.9,1,1, 14.945, 10536.338, 415.135, 52830.059 24/08/26,07:41:46,04,10,1, 11.9,1,1, 14.945, 10536.327, 415.142, 52830.102 24/08/26,07:41:46,05,10,1, 11.9,1,1, 14.945, 10536.331, 415.144, 52830.035 24/08/26,07:41:46,06,10,1, 11.9,1,1, 14.945, 10536.326, 415.148, 52830.082 24/08/26,07:41:46,07,10,1, 11.9,1,1, 14.945, 10536.314, 415.155, 52830.052 24/08/26,07:41:46,08,10,1, 11.9,1,1, 14.945, 10536.321, 415.151, 52830.085 24/08/26,07:41:46,09,10,1, 11.9,1,1, 14.945, 10536.322, 415.155, 52830.077 24/08/26,07:41:46,10,10,1, 11.9,1,1, 14.945, 10536.329, 415.154, 52830.127 24/08/26,07:41:46,11,10,1, 11.9,1,1, 14.945, 10536.323, 415.173, 52830.119 24/08/26,07:41:46,12,10,1, 11.9,1,1, 14.945, 10536.327, 415.157, 52830.061 24/08/26,07:41:46,13,10,1, 11.9,1,1, 14.945, 10536.329, 415.152, 52830.091 24/08/26,07:41:46,14,10,1, 11.9,1,1, 14.945, 10536.319, 415.154, 52830.111 24/08/26,07:41:46,15,10,1, 11.9,1,1, 14.945, 10536.332, 415.155, 52830.113 24/08/26,07:41:46,16,10,1, 11.9,1,1, 14.945, 10536.313, 415.134, 52830.110 24/08/26,07:41:46,17,10,1, 11.9,1,1, 14.945, 10536.317, 415.139, 52830.132 24/08/26,07:41:46,18,10,1, 11.9,1,1, 14.945, 10536.298, 415.148, 52830.047 24/08/26,07:41:46,19,10,1, 11.9,1,1, 14.945, 10536.279, 415.145, 52830.076 24/08/26,07:41:47,00,10,1, 11.9,1,1, 14.942, 10536.273, 415.145, 52830.076 24/08/26,07:41:47,01,10,1, 11.9,1,1, 14.942, 10536.281, 415.166, 52830.112 24/08/26,07:41:47,02,10,1, 11.9,1,1, 14.942, 10536.291, 415.201, 52830.087 24/08/26,07:41:47,03,10,1, 11.9,1,1, 14.942, 10536.286, 415.180, 52830.055 24/08/26,07:41:47,04,10,1, 11.9,1,1, 14.942, 10536.291, 415.159, 52830.128 24/08/26,07:41:47,05,10,1, 11.9,1,1, 14.942, 10536.276, 415.163, 52830.015 24/08/26,07:41:47,06,10,1, 11.9,1,1, 14.942, 10536.269, 415.173, 52830.085 24/08/26,07:41:47,07,10,1, 11.9,1,1, 14.942, 10536.261, 415.174, 52830.088 24/08/26,07:41:47,08,10,1, 11.9,1,1, 14.942, 10536.244, 415.186, 52830.042 24/08/26,07:41:47,09,10,1, 11.9,1,1, 14.942, 10536.231, 415.181, 52830.078 24/08/26,07:41:47,10,10,1, 11.9,1,1, 14.942, 10536.228, 415.178, 52830.147 24/08/26,07:41:47,11,10,1, 11.9,1,1, 14.942, 10536.257, 415.175, 52830.128 24/08/26,07:41:47,12,10,1, 11.9,1,1, 14.942, 10536.245, 415.171, 52830.111 24/08/26,07:41:47,13,10,1, 11.9,1,1, 14.942, 10536.225, 415.197, 52830.147 24/08/26,07:41:47,14,10,1, 11.9,1,1, 14.942, 10536.259, 415.204, 52830.077 24/08/26,07:41:47,15,10,1, 11.9,1,1, 14.942, 10536.235, 415.198, 52830.109 24/08/26,07:41:47,16,10,1, 11.9,1,1, 14.942, 10536.218, 415.194, 52830.063 24/08/26,07:41:47,17,10,1, 11.9,1,1, 14.942, 10536.224, 415.177, 52830.101 24/08/26,07:41:47,18,10,1, 11.9,1,1, 14.942, 10536.251, 415.195, 52830.133 24/08/26,07:41:47,19,10,1, 11.9,1,1, 14.942, 10536.218, 415.199, 52830.074 24/08/26,07:41:48,00,10,1, 11.9,1,1, 14.943, 10536.214, 415.199, 52830.074 24/08/26,07:41:48,01,10,1, 11.9,1,1, 14.943, 10536.236, 415.209, 52830.073 24/08/26,07:41:48,02,10,1, 11.9,1,1, 14.943, 10536.229, 415.197, 52830.104 24/08/26,07:41:48,03,10,1, 11.9,1,1, 14.943, 10536.239, 415.201, 52830.111 24/08/26,07:41:48,04,10,1, 11.9,1,1, 14.943, 10536.249, 415.198, 52830.073 24/08/26,07:41:48,05,10,1, 11.9,1,1, 14.943, 10536.236, 415.216, 52830.062 24/08/26,07:41:48,06,10,1, 11.9,1,1, 14.943, 10536.233, 415.222, 52830.105 24/08/26,07:41:48,07,10,1, 11.9,1,1, 14.943, 10536.244, 415.211, 52830.046 24/08/26,07:41:48,08,10,1, 11.9,1,1, 14.943, 10536.205, 415.202, 52830.081 24/08/26,07:41:48,09,10,1, 11.9,1,1, 14.943, 10536.219, 415.214, 52830.150 24/08/26,07:41:48,10,10,1, 11.9,1,1, 14.943, 10536.232, 415.202, 52830.102 24/08/26,07:41:48,11,10,1, 11.9,1,1, 14.943, 10536.258, 415.212, 52830.128 24/08/26,07:41:48,12,10,1, 11.9,1,1, 14.943, 10536.251, 415.206, 52830.162 24/08/26,07:41:48,13,10,1, 11.9,1,1, 14.943, 10536.239, 415.192, 52830.118 24/08/26,07:41:48,14,10,1, 11.9,1,1, 14.943, 10536.245, 415.178, 52830.082 24/08/26,07:41:48,15,10,1, 11.9,1,1, 14.943, 10536.223, 415.199, 52830.090 24/08/26,07:41:48,16,10,1, 11.9,1,1, 14.943, 10536.252, 415.198, 52830.145 24/08/26,07:41:48,17,10,1, 11.9,1,1, 14.943, 10536.238, 415.205, 52830.148 24/08/26,07:41:48,18,10,1, 11.9,1,1, 14.943, 10536.245, 415.208, 52830.143 24/08/26,07:41:48,19,10,1, 11.9,1,1, 14.943, 10536.247, 415.213, 52830.113 24/08/26,07:41:49,00,09,1, 11.9,1,1, 14.946, 10536.239, 415.213, 52830.113 24/08/26,07:41:49,01,09,1, 11.9,1,1, 14.946, 10536.263, 415.204, 52830.119 24/08/26,07:41:49,02,09,1, 11.9,1,1, 14.946, 10536.262, 415.216, 52830.100 24/08/26,07:41:49,03,09,1, 11.9,1,1, 14.946, 10536.242, 415.225, 52830.150 24/08/26,07:41:49,04,09,1, 11.9,1,1, 14.946, 10536.250, 415.206, 52830.133 24/08/26,07:41:49,05,09,1, 11.9,1,1, 14.946, 10536.242, 415.222, 52830.133 24/08/26,07:41:49,06,09,1, 11.9,1,1, 14.946, 10536.207, 415.226, 52830.141 24/08/26,07:41:49,07,09,1, 11.9,1,1, 14.946, 10536.211, 415.211, 52830.154 24/08/26,07:41:49,08,09,1, 11.9,1,1, 14.946, 10536.214, 415.248, 52830.139 24/08/26,07:41:49,09,09,1, 11.9,1,1, 14.946, 10536.201, 415.244, 52830.182 24/08/26,07:41:49,10,09,1, 11.9,1,1, 14.946, 10536.213, 415.233, 52830.111 24/08/26,07:41:49,11,09,1, 11.9,1,1, 14.946, 10536.186, 415.242, 52830.171 24/08/26,07:41:49,12,09,1, 11.9,1,1, 14.946, 10536.184, 415.231, 52830.148 24/08/26,07:41:49,13,09,1, 11.9,1,1, 14.946, 10536.206, 415.228, 52830.097 24/08/26,07:41:49,14,09,1, 11.9,1,1, 14.946, 10536.192, 415.227, 52830.106 24/08/26,07:41:49,15,09,1, 11.9,1,1, 14.946, 10536.204, 415.231, 52830.130 24/08/26,07:41:49,16,09,1, 11.9,1,1, 14.946, 10536.186, 415.227, 52830.125 24/08/26,07:41:49,17,09,1, 11.9,1,1, 14.946, 10536.199, 415.242, 52830.166 24/08/26,07:41:49,18,09,1, 11.9,1,1, 14.946, 10536.185, 415.245, 52830.161 24/08/26,07:41:49,19,09,1, 11.9,1,1, 14.946, 10536.184, 415.233, 52830.127 24/08/26,07:41:50,00,10,1, 11.9,1,1, 14.947, 10536.181, 415.233, 52830.127 24/08/26,07:41:50,01,10,1, 11.9,1,1, 14.947, 10536.195, 415.241, 52830.168 24/08/26,07:41:50,02,10,1, 11.9,1,1, 14.947, 10536.169, 415.232, 52830.104 24/08/26,07:41:50,03,10,1, 11.9,1,1, 14.947, 10536.179, 415.269, 52830.151 24/08/26,07:41:50,04,10,1, 11.9,1,1, 14.947, 10536.195, 415.256, 52830.124 24/08/26,07:41:50,05,10,1, 11.9,1,1, 14.947, 10536.184, 415.238, 52830.097 24/08/26,07:41:50,06,10,1, 11.9,1,1, 14.947, 10536.161, 415.230, 52830.108 24/08/26,07:41:50,07,10,1, 11.9,1,1, 14.947, 10536.191, 415.255, 52830.156 24/08/26,07:41:50,08,10,1, 11.9,1,1, 14.947, 10536.194, 415.274, 52830.142 24/08/26,07:41:50,09,10,1, 11.9,1,1, 14.947, 10536.160, 415.265, 52830.158 24/08/26,07:41:50,10,10,1, 11.9,1,1, 14.947, 10536.198, 415.272, 52830.177 24/08/26,07:41:50,11,10,1, 11.9,1,1, 14.947, 10536.190, 415.277, 52830.123 24/08/26,07:41:50,12,10,1, 11.9,1,1, 14.947, 10536.172, 415.286, 52830.188 24/08/26,07:41:50,13,10,1, 11.9,1,1, 14.947, 10536.178, 415.308, 52830.168 24/08/26,07:41:50,14,10,1, 11.9,1,1, 14.947, 10536.157, 415.281, 52830.127 24/08/26,07:41:50,15,10,1, 11.9,1,1, 14.947, 10536.155, 415.318, 52830.127 24/08/26,07:41:50,16,10,1, 11.9,1,1, 14.947, 10536.144, 415.323, 52830.166 24/08/26,07:41:50,17,10,1, 11.9,1,1, 14.947, 10536.137, 415.305, 52830.208 24/08/26,07:41:50,18,10,1, 11.9,1,1, 14.947, 10536.137, 415.309, 52830.197 24/08/26,07:41:50,19,10,1, 11.9,1,1, 14.947, 10536.128, 415.310, 52830.185 24/08/26,07:41:51,00,09,1, 11.9,1,1, 14.943, 10536.122, 415.310, 52830.185 24/08/26,07:41:51,01,09,1, 11.9,1,1, 14.943, 10536.131, 415.317, 52830.233 24/08/26,07:41:51,02,09,1, 11.9,1,1, 14.943, 10536.154, 415.327, 52830.134 24/08/26,07:41:51,03,09,1, 11.9,1,1, 14.943, 10536.138, 415.316, 52830.194 24/08/26,07:41:51,04,09,1, 11.9,1,1, 14.943, 10536.159, 415.309, 52830.170 24/08/26,07:41:51,05,09,1, 11.9,1,1, 14.943, 10536.164, 415.330, 52830.211 24/08/26,07:41:51,06,09,1, 11.9,1,1, 14.943, 10536.147, 415.317, 52830.211 24/08/26,07:41:51,07,09,1, 11.9,1,1, 14.943, 10536.158, 415.311, 52830.135 24/08/26,07:41:51,08,09,1, 11.9,1,1, 14.943, 10536.133, 415.310, 52830.168 24/08/26,07:41:51,09,09,1, 11.9,1,1, 14.943, 10536.145, 415.316, 52830.215 24/08/26,07:41:51,10,09,1, 11.9,1,1, 14.943, 10536.140, 415.289, 52830.123 24/08/26,07:41:51,11,09,1, 11.9,1,1, 14.943, 10536.166, 415.309, 52830.178 24/08/26,07:41:51,12,09,1, 11.9,1,1, 14.943, 10536.135, 415.293, 52830.136 24/08/26,07:41:51,13,09,1, 11.9,1,1, 14.943, 10536.140, 415.311, 52830.181 24/08/26,07:41:51,14,09,1, 11.9,1,1, 14.943, 10536.146, 415.294, 52830.208 24/08/26,07:41:51,15,09,1, 11.9,1,1, 14.943, 10536.144, 415.324, 52830.191 24/08/26,07:41:51,16,09,1, 11.9,1,1, 14.943, 10536.150, 415.332, 52830.224 24/08/26,07:41:51,17,09,1, 11.9,1,1, 14.943, 10536.160, 415.320, 52830.225 24/08/26,07:41:51,18,09,1, 11.9,1,1, 14.943, 10536.152, 415.331, 52830.168 24/08/26,07:41:51,19,09,1, 11.9,1,1, 14.943, 10536.127, 415.342, 52830.189 24/08/26,07:41:52,00,09,1, 11.9,1,1, 14.947, 10536.122, 415.342, 52830.189 24/08/26,07:41:52,01,09,1, 11.9,1,1, 14.947, 10536.099, 415.327, 52830.153 24/08/26,07:41:52,02,09,1, 11.9,1,1, 14.947, 10536.126, 415.368, 52830.216 24/08/26,07:41:52,03,09,1, 11.9,1,1, 14.947, 10536.115, 415.358, 52830.232 24/08/26,07:41:52,04,09,1, 11.9,1,1, 14.947, 10536.120, 415.356, 52830.128 24/08/26,07:41:52,05,09,1, 11.9,1,1, 14.947, 10536.090, 415.348, 52830.195 24/08/26,07:41:52,06,09,1, 11.9,1,1, 14.947, 10536.091, 415.360, 52830.212 24/08/26,07:41:52,07,09,1, 11.9,1,1, 14.947, 10536.096, 415.353, 52830.271 24/08/26,07:41:52,08,09,1, 11.9,1,1, 14.947, 10536.104, 415.360, 52830.166 24/08/26,07:41:52,09,09,1, 11.9,1,1, 14.947, 10536.085, 415.381, 52830.240 24/08/26,07:41:52,10,09,1, 11.9,1,1, 14.947, 10536.095, 415.360, 52830.204 24/08/26,07:41:52,11,09,1, 11.9,1,1, 14.947, 10536.087, 415.352, 52830.212 24/08/26,07:41:52,12,09,1, 11.9,1,1, 14.947, 10536.072, 415.365, 52830.154 24/08/26,07:41:52,13,09,1, 11.9,1,1, 14.947, 10536.069, 415.375, 52830.330 24/08/26,07:41:52,14,09,1, 11.9,1,1, 14.947, 10536.063, 415.374, 52830.149 24/08/26,07:41:52,15,09,1, 11.9,1,1, 14.947, 10536.054, 415.351, 52830.173 24/08/26,07:41:52,16,09,1, 11.9,1,1, 14.947, 10536.044, 415.379, 52830.159 24/08/26,07:41:52,17,09,1, 11.9,1,1, 14.947, 10536.088, 415.365, 52830.177 24/08/26,07:41:52,18,09,1, 11.9,1,1, 14.947, 10536.079, 415.367, 52830.131 24/08/26,07:41:52,19,09,1, 11.9,1,1, 14.947, 10536.078, 415.392, 52830.141 24/08/26,07:41:53,00,09,1, 11.9,1,1, 14.946, 10536.072, 415.392, 52830.141 24/08/26,07:41:53,01,09,1, 11.9,1,1, 14.946, 10536.051, 415.391, 52830.255 24/08/26,07:41:53,02,09,1, 11.9,1,1, 14.946, 10536.080, 415.373, 52830.236 24/08/26,07:41:53,03,09,1, 11.9,1,1, 14.946, 10536.041, 415.408, 52830.200 24/08/26,07:41:53,04,09,1, 11.9,1,1, 14.946, 10536.042, 415.380, 52830.193 24/08/26,07:41:53,05,09,1, 11.9,1,1, 14.946, 10536.035, 415.407, 52830.216 24/08/26,07:41:53,06,09,1, 11.9,1,1, 14.946, 10536.035, 415.403, 52830.231 24/08/26,07:41:53,07,09,1, 11.9,1,1, 14.946, 10536.051, 415.403, 52830.169 24/08/26,07:41:53,08,09,1, 11.9,1,1, 14.946, 10536.044, 415.404, 52830.167 24/08/26,07:41:53,09,09,1, 11.9,1,1, 14.946, 10536.020, 415.385, 52830.195 24/08/26,07:41:53,10,09,1, 11.9,1,1, 14.946, 10536.022, 415.404, 52830.254 24/08/26,07:41:53,11,09,1, 11.9,1,1, 14.946, 10536.022, 415.412, 52830.239 24/08/26,07:41:53,12,09,1, 11.9,1,1, 14.946, 10536.032, 415.425, 52830.204 24/08/26,07:41:53,13,09,1, 11.9,1,1, 14.946, 10536.019, 415.423, 52830.230 24/08/26,07:41:53,14,09,1, 11.9,1,1, 14.946, 10536.035, 415.410, 52830.194 24/08/26,07:41:53,15,09,1, 11.9,1,1, 14.946, 10536.025, 415.405, 52830.261 24/08/26,07:41:53,16,09,1, 11.9,1,1, 14.946, 10536.023, 415.408, 52830.197 24/08/26,07:41:53,17,09,1, 11.9,1,1, 14.946, 10536.011, 415.421, 52830.190 24/08/26,07:41:53,18,09,1, 11.9,1,1, 14.946, 10536.011, 415.427, 52830.194 24/08/26,07:41:53,19,09,1, 11.9,1,1, 14.946, 10536.027, 415.436, 52830.155 24/08/26,07:41:54,00,10,1, 11.9,1,1, 14.946, 10536.022, 415.436, 52830.155 24/08/26,07:41:54,01,10,1, 11.9,1,1, 14.946, 10536.011, 415.446, 52830.271 24/08/26,07:41:54,02,10,1, 11.9,1,1, 14.946, 10536.020, 415.433, 52830.240 24/08/26,07:41:54,03,10,1, 11.9,1,1, 14.946, 10535.989, 415.429, 52830.190 24/08/26,07:41:54,04,10,1, 11.9,1,1, 14.946, 10536.018, 415.415, 52830.211 24/08/26,07:41:54,05,10,1, 11.9,1,1, 14.946, 10536.004, 415.428, 52830.194 24/08/26,07:41:54,06,10,1, 11.9,1,1, 14.946, 10536.006, 415.458, 52830.163 24/08/26,07:41:54,07,10,1, 11.9,1,1, 14.946, 10536.002, 415.444, 52830.217 24/08/26,07:41:54,08,10,1, 11.9,1,1, 14.946, 10535.977, 415.430, 52830.213 24/08/26,07:41:54,09,10,1, 11.9,1,1, 14.946, 10535.983, 415.440, 52830.290 24/08/26,07:41:54,10,10,1, 11.9,1,1, 14.946, 10535.995, 415.442, 52830.208 24/08/26,07:41:54,11,10,1, 11.9,1,1, 14.946, 10536.000, 415.448, 52830.236 24/08/26,07:41:54,12,10,1, 11.9,1,1, 14.946, 10535.997, 415.450, 52830.237 24/08/26,07:41:54,13,10,1, 11.9,1,1, 14.946, 10535.977, 415.446, 52830.238 24/08/26,07:41:54,14,10,1, 11.9,1,1, 14.946, 10536.002, 415.439, 52830.174 24/08/26,07:41:54,15,10,1, 11.9,1,1, 14.946, 10536.002, 415.437, 52830.203 24/08/26,07:41:54,16,10,1, 11.9,1,1, 14.946, 10536.004, 415.450, 52830.265 24/08/26,07:41:54,17,10,1, 11.9,1,1, 14.946, 10535.992, 415.443, 52830.259 24/08/26,07:41:54,18,10,1, 11.9,1,1, 14.946, 10535.993, 415.441, 52830.225 24/08/26,07:41:54,19,10,1, 11.9,1,1, 14.946, 10536.009, 415.458, 52830.217 24/08/26,07:41:55,00,09,1, 11.9,1,1, 14.944, 10536.005, 415.458, 52830.217 24/08/26,07:41:55,01,09,1, 11.9,1,1, 14.944, 10535.993, 415.468, 52830.228 24/08/26,07:41:55,02,09,1, 11.9,1,1, 14.944, 10536.016, 415.465, 52830.228 24/08/26,07:41:55,03,09,1, 11.9,1,1, 14.944, 10536.005, 415.451, 52830.187 24/08/26,07:41:55,04,09,1, 11.9,1,1, 14.944, 10536.023, 415.463, 52830.248 24/08/26,07:41:55,05,09,1, 11.9,1,1, 14.944, 10536.030, 415.476, 52830.280 24/08/26,07:41:55,06,09,1, 11.9,1,1, 14.944, 10536.009, 415.468, 52830.261 24/08/26,07:41:55,07,09,1, 11.9,1,1, 14.944, 10536.010, 415.440, 52830.225 24/08/26,07:41:55,08,09,1, 11.9,1,1, 14.944, 10536.019, 415.474, 52830.187 24/08/26,07:41:55,09,09,1, 11.9,1,1, 14.944, 10536.009, 415.471, 52830.230 24/08/26,07:41:55,10,09,1, 11.9,1,1, 14.944, 10535.986, 415.473, 52830.170 24/08/26,07:41:55,11,09,1, 11.9,1,1, 14.944, 10536.015, 415.452, 52830.222 24/08/26,07:41:55,12,09,1, 11.9,1,1, 14.944, 10536.009, 415.482, 52830.213 24/08/26,07:41:55,13,09,1, 11.9,1,1, 14.944, 10536.016, 415.483, 52830.241 24/08/26,07:41:55,14,09,1, 11.9,1,1, 14.944, 10535.992, 415.476, 52830.230 24/08/26,07:41:55,15,09,1, 11.9,1,1, 14.944, 10535.995, 415.473, 52830.265 24/08/26,07:41:55,16,09,1, 11.9,1,1, 14.944, 10536.023, 415.487, 52830.278 24/08/26,07:41:55,17,09,1, 11.9,1,1, 14.944, 10535.980, 415.482, 52830.275 24/08/26,07:41:55,18,09,1, 11.9,1,1, 14.944, 10536.015, 415.506, 52830.224 24/08/26,07:41:55,19,09,1, 11.9,1,1, 14.944, 10535.999, 415.493, 52830.282 24/08/26,07:41:56,00,09,1, 11.9,1,1, 14.944, 10535.997, 415.493, 52830.282 24/08/26,07:41:56,01,09,1, 11.9,1,1, 14.944, 10536.015, 415.513, 52830.245 24/08/26,07:41:56,02,09,1, 11.9,1,1, 14.944, 10535.980, 415.500, 52830.245 24/08/26,07:41:56,03,09,1, 11.9,1,1, 14.944, 10535.998, 415.496, 52830.177 24/08/26,07:41:56,04,09,1, 11.9,1,1, 14.944, 10535.987, 415.499, 52830.258 24/08/26,07:41:56,05,09,1, 11.9,1,1, 14.944, 10535.986, 415.505, 52830.250 24/08/26,07:41:56,06,09,1, 11.9,1,1, 14.944, 10535.989, 415.522, 52830.258 24/08/26,07:41:56,07,09,1, 11.9,1,1, 14.944, 10535.988, 415.514, 52830.272 24/08/26,07:41:56,08,09,1, 11.9,1,1, 14.944, 10535.994, 415.516, 52830.262 24/08/26,07:41:56,09,09,1, 11.9,1,1, 14.944, 10535.964, 415.550, 52830.287 24/08/26,07:41:56,10,09,1, 11.9,1,1, 14.944, 10535.986, 415.543, 52830.326 24/08/26,07:41:56,11,09,1, 11.9,1,1, 14.944, 10536.002, 415.547, 52830.243 24/08/26,07:41:56,12,09,1, 11.9,1,1, 14.944, 10535.998, 415.553, 52830.270 24/08/26,07:41:56,13,09,1, 11.9,1,1, 14.944, 10535.982, 415.546, 52830.288 24/08/26,07:41:56,14,09,1, 11.9,1,1, 14.944, 10535.981, 415.524, 52830.222 24/08/26,07:41:56,15,09,1, 11.9,1,1, 14.944, 10535.964, 415.564, 52830.238 24/08/26,07:41:56,16,09,1, 11.9,1,1, 14.944, 10535.975, 415.570, 52830.256 24/08/26,07:41:56,17,09,1, 11.9,1,1, 14.944, 10535.961, 415.561, 52830.269 24/08/26,07:41:56,18,09,1, 11.9,1,1, 14.944, 10535.969, 415.561, 52830.263 24/08/26,07:41:56,19,09,1, 11.9,1,1, 14.944, 10535.968, 415.584, 52830.282 24/08/26,07:41:57,00,09,1, 11.9,1,1, 14.942, 10535.964, 415.584, 52830.282 24/08/26,07:41:57,01,09,1, 11.9,1,1, 14.942, 10535.950, 415.583, 52830.259 24/08/26,07:41:57,02,09,1, 11.9,1,1, 14.942, 10535.958, 415.618, 52830.405 24/08/26,07:41:57,03,09,1, 11.9,1,1, 14.942, 10535.947, 415.583, 52830.342 24/08/26,07:41:57,04,09,1, 11.9,1,1, 14.942, 10535.950, 415.574, 52830.284 24/08/26,07:41:57,05,09,1, 11.9,1,1, 14.942, 10535.968, 415.596, 52830.346 24/08/26,07:41:57,06,09,1, 11.9,1,1, 14.942, 10535.947, 415.594, 52830.355 24/08/26,07:41:57,07,09,1, 11.9,1,1, 14.942, 10535.958, 415.605, 52830.326 24/08/26,07:41:57,08,09,1, 11.9,1,1, 14.942, 10535.947, 415.594, 52830.328 24/08/26,07:41:57,09,09,1, 11.9,1,1, 14.942, 10535.974, 415.605, 52830.379 24/08/26,07:41:57,10,09,1, 11.9,1,1, 14.942, 10535.976, 415.607, 52830.314 24/08/26,07:41:57,11,09,1, 11.9,1,1, 14.942, 10535.979, 415.600, 52830.372 24/08/26,07:41:57,12,09,1, 11.9,1,1, 14.942, 10535.970, 415.605, 52830.349 24/08/26,07:41:57,13,09,1, 11.9,1,1, 14.942, 10535.986, 415.600, 52830.294 24/08/26,07:41:57,14,09,1, 11.9,1,1, 14.942, 10535.986, 415.603, 52830.320 24/08/26,07:41:57,15,09,1, 11.9,1,1, 14.942, 10535.949, 415.617, 52830.286 24/08/26,07:41:57,16,09,1, 11.9,1,1, 14.942, 10535.971, 415.614, 52830.318 24/08/26,07:41:57,17,09,1, 11.9,1,1, 14.942, 10535.968, 415.612, 52830.393 24/08/26,07:41:57,18,09,1, 11.9,1,1, 14.942, 10535.968, 415.620, 52830.347 24/08/26,07:41:57,19,09,1, 11.9,1,1, 14.942, 10535.953, 415.630, 52830.381 24/08/26,07:41:58,00,09,1, 11.9,1,1, 14.946, 10535.947, 415.630, 52830.381 24/08/26,07:41:58,01,09,1, 11.9,1,1, 14.946, 10535.978, 415.648, 52830.310 24/08/26,07:41:58,02,09,1, 11.9,1,1, 14.946, 10535.943, 415.634, 52830.405 24/08/26,07:41:58,03,09,1, 11.9,1,1, 14.946, 10535.947, 415.618, 52830.411 24/08/26,07:41:58,04,09,1, 11.9,1,1, 14.946, 10535.945, 415.659, 52830.356 24/08/26,07:41:58,05,09,1, 11.9,1,1, 14.946, 10535.928, 415.661, 52830.431 24/08/26,07:41:58,06,09,1, 11.9,1,1, 14.946, 10535.931, 415.618, 52830.324 24/08/26,07:41:58,07,09,1, 11.9,1,1, 14.946, 10535.945, 415.633, 52830.368 24/08/26,07:41:58,08,09,1, 11.9,1,1, 14.946, 10535.945, 415.628, 52830.414 24/08/26,07:41:58,09,09,1, 11.9,1,1, 14.946, 10535.944, 415.622, 52830.331 24/08/26,07:41:58,10,09,1, 11.9,1,1, 14.946, 10535.940, 415.626, 52830.422 24/08/26,07:41:58,11,09,1, 11.9,1,1, 14.946, 10535.949, 415.636, 52830.394 24/08/26,07:41:58,12,09,1, 11.9,1,1, 14.946, 10535.942, 415.627, 52830.435 24/08/26,07:41:58,13,09,1, 11.9,1,1, 14.946, 10535.952, 415.629, 52830.376 24/08/26,07:41:58,14,09,1, 11.9,1,1, 14.946, 10535.932, 415.644, 52830.396 24/08/26,07:41:58,15,09,1, 11.9,1,1, 14.946, 10535.951, 415.655, 52830.379 24/08/26,07:41:58,16,09,1, 11.9,1,1, 14.946, 10535.940, 415.655, 52830.364 24/08/26,07:41:58,17,09,1, 11.9,1,1, 14.946, 10535.945, 415.643, 52830.402 24/08/26,07:41:58,18,09,1, 11.9,1,1, 14.946, 10535.930, 415.654, 52830.424 24/08/26,07:41:58,19,09,1, 11.9,1,1, 14.946, 10535.959, 415.663, 52830.428 24/08/26,07:41:59,00,10,1, 11.9,1,1, 14.947, 10535.955, 415.663, 52830.428 24/08/26,07:41:59,01,10,1, 11.9,1,1, 14.947, 10535.965, 415.665, 52830.364 24/08/26,07:41:59,02,10,1, 11.9,1,1, 14.947, 10535.952, 415.679, 52830.339 24/08/26,07:41:59,03,10,1, 11.9,1,1, 14.947, 10535.952, 415.673, 52830.337 24/08/26,07:41:59,04,10,1, 11.9,1,1, 14.947, 10535.964, 415.688, 52830.430 24/08/26,07:41:59,05,10,1, 11.9,1,1, 14.947, 10535.961, 415.673, 52830.290 24/08/26,07:41:59,06,10,1, 11.9,1,1, 14.947, 10535.939, 415.677, 52830.376 24/08/26,07:41:59,07,10,1, 11.9,1,1, 14.947, 10535.959, 415.708, 52830.399 24/08/26,07:41:59,08,10,1, 11.9,1,1, 14.947, 10535.966, 415.699, 52830.378 24/08/26,07:41:59,09,10,1, 11.9,1,1, 14.947, 10535.937, 415.683, 52830.337 24/08/26,07:41:59,10,10,1, 11.9,1,1, 14.947, 10535.917, 415.709, 52830.409 24/08/26,07:41:59,11,10,1, 11.9,1,1, 14.947, 10535.950, 415.709, 52830.439 24/08/26,07:41:59,12,10,1, 11.9,1,1, 14.947, 10535.932, 415.699, 52830.346 24/08/26,07:41:59,13,10,1, 11.9,1,1, 14.947, 10535.965, 415.697, 52830.356 24/08/26,07:41:59,14,10,1, 11.9,1,1, 14.947, 10535.947, 415.696, 52830.383 24/08/26,07:41:59,15,10,1, 11.9,1,1, 14.947, 10535.941, 415.700, 52830.458 24/08/26,07:41:59,16,10,1, 11.9,1,1, 14.947, 10535.923, 415.701, 52830.418 24/08/26,07:41:59,17,10,1, 11.9,1,1, 14.947, 10535.946, 415.700, 52830.388 24/08/26,07:41:59,18,10,1, 11.9,1,1, 14.947, 10535.955, 415.698, 52830.411 24/08/26,07:41:59,19,10,1, 11.9,1,1, 14.947, 10535.945, 415.704, 52830.407 24/08/26,07:42:00,00,11,1, 12.0,1,1, 14.948, 10535.939, 415.704, 52830.407 24/08/26,07:42:00,01,11,1, 12.0,1,1, 14.948, 10535.957, 415.710, 52830.413 24/08/26,07:42:00,02,11,1, 12.0,1,1, 14.948, 10535.921, 415.722, 52830.321 24/08/26,07:42:00,03,11,1, 12.0,1,1, 14.948, 10535.931, 415.721, 52830.373 24/08/26,07:42:00,04,11,1, 12.0,1,1, 14.948, 10535.951, 415.736, 52830.352 24/08/26,07:42:00,05,11,1, 12.0,1,1, 14.948, 10535.953, 415.702, 52830.332 24/08/26,07:42:00,06,11,1, 12.0,1,1, 14.948, 10535.946, 415.704, 52830.307 24/08/26,07:42:00,07,11,1, 12.0,1,1, 14.948, 10535.925, 415.721, 52830.290 24/08/26,07:42:00,08,11,1, 12.0,1,1, 14.948, 10535.922, 415.707, 52830.262 24/08/26,07:42:00,09,11,1, 12.0,1,1, 14.948, 10535.932, 415.727, 52830.300 24/08/26,07:42:00,10,11,1, 12.0,1,1, 14.948, 10535.945, 415.721, 52830.306 24/08/26,07:42:00,11,11,1, 12.0,1,1, 14.948, 10535.906, 415.741, 52830.291 24/08/26,07:42:00,12,11,1, 12.0,1,1, 14.948, 10535.897, 415.733, 52830.335 24/08/26,07:42:00,13,11,1, 12.0,1,1, 14.948, 10535.932, 415.748, 52830.361 24/08/26,07:42:00,14,11,1, 12.0,1,1, 14.948, 10535.925, 415.733, 52830.345 24/08/26,07:42:00,15,11,1, 12.0,1,1, 14.948, 10535.911, 415.758, 52830.363 24/08/26,07:42:00,16,11,1, 12.0,1,1, 14.948, 10535.913, 415.742, 52830.265 24/08/26,07:42:00,17,11,1, 12.0,1,1, 14.948, 10535.906, 415.734, 52830.142 24/08/26,07:42:00,18,11,1, 12.0,1,1, 14.948, 10535.913, 415.753, 52830.310 24/08/26,07:42:00,19,11,1, 12.0,1,1, 14.948, 10535.897, 415.764, 52830.324 24/08/26,07:42:01,00,10,1, 11.9,1,1, 14.943, 10535.897, 415.764, 52830.324 24/08/26,07:42:01,01,10,1, 11.9,1,1, 14.943, 10535.918, 415.766, 52830.318 24/08/26,07:42:01,02,10,1, 11.9,1,1, 14.943, 10535.920, 415.757, 52830.248 24/08/26,07:42:01,03,10,1, 11.9,1,1, 14.943, 10535.909, 415.728, 52830.285 24/08/26,07:42:01,04,10,1, 11.9,1,1, 14.943, 10535.916, 415.738, 52830.295 24/08/26,07:42:01,05,10,1, 11.9,1,1, 14.943, 10535.942, 415.760, 52830.286 24/08/26,07:42:01,06,10,1, 11.9,1,1, 14.943, 10535.950, 415.752, 52830.289 24/08/26,07:42:01,07,10,1, 11.9,1,1, 14.943, 10535.929, 415.784, 52830.332 24/08/26,07:42:01,08,10,1, 11.9,1,1, 14.943, 10535.939, 415.770, 52830.279 24/08/26,07:42:01,09,10,1, 11.9,1,1, 14.943, 10535.931, 415.773, 52830.348 24/08/26,07:42:01,10,10,1, 11.9,1,1, 14.943, 10535.959, 415.772, 52830.353 24/08/26,07:42:01,11,10,1, 11.9,1,1, 14.943, 10535.933, 415.772, 52830.379 24/08/26,07:42:01,12,10,1, 11.9,1,1, 14.943, 10535.913, 415.780, 52830.334 24/08/26,07:42:01,13,10,1, 11.9,1,1, 14.943, 10535.944, 415.781, 52830.325 24/08/26,07:42:01,14,10,1, 11.9,1,1, 14.943, 10535.946, 415.789, 52830.302 24/08/26,07:42:01,15,10,1, 11.9,1,1, 14.943, 10535.933, 415.771, 52830.277 24/08/26,07:42:01,16,10,1, 11.9,1,1, 14.943, 10535.933, 415.774, 52830.281 24/08/26,07:42:01,17,10,1, 11.9,1,1, 14.943, 10535.919, 415.786, 52830.320 24/08/26,07:42:01,18,10,1, 11.9,1,1, 14.943, 10535.921, 415.801, 52830.334 24/08/26,07:42:01,19,10,1, 11.9,1,1, 14.943, 10535.894, 415.762, 52830.273 24/08/26,07:42:02,00,09,1, 11.9,1,1, 14.942, 10535.889, 415.762, 52830.273 24/08/26,07:42:02,01,09,1, 11.9,1,1, 14.942, 10535.916, 415.782, 52830.317 24/08/26,07:42:02,02,09,1, 11.9,1,1, 14.942, 10535.941, 415.777, 52830.311 24/08/26,07:42:02,03,09,1, 11.9,1,1, 14.942, 10535.930, 415.791, 52830.361 24/08/26,07:42:02,04,09,1, 11.9,1,1, 14.942, 10535.920, 415.791, 52830.324 24/08/26,07:42:02,05,09,1, 11.9,1,1, 14.942, 10535.944, 415.771, 52830.261 24/08/26,07:42:02,06,09,1, 11.9,1,1, 14.942, 10535.912, 415.803, 52830.271 24/08/26,07:42:02,07,09,1, 11.9,1,1, 14.942, 10535.944, 415.782, 52830.343 24/08/26,07:42:02,08,09,1, 11.9,1,1, 14.942, 10535.948, 415.812, 52830.333 24/08/26,07:42:02,09,09,1, 11.9,1,1, 14.942, 10535.923, 415.816, 52830.321 24/08/26,07:42:02,10,09,1, 11.9,1,1, 14.942, 10535.931, 415.814, 52830.341 24/08/26,07:42:02,11,09,1, 11.9,1,1, 14.942, 10535.941, 415.815, 52830.355 24/08/26,07:42:02,12,09,1, 11.9,1,1, 14.942, 10535.951, 415.831, 52830.384 24/08/26,07:42:02,13,09,1, 11.9,1,1, 14.942, 10535.924, 415.813, 52830.397 24/08/26,07:42:02,14,09,1, 11.9,1,1, 14.942, 10535.937, 415.815, 52830.347 24/08/26,07:42:02,15,09,1, 11.9,1,1, 14.942, 10535.966, 415.817, 52830.359 24/08/26,07:42:02,16,09,1, 11.9,1,1, 14.942, 10535.949, 415.803, 52830.338 24/08/26,07:42:02,17,09,1, 11.9,1,1, 14.942, 10535.899, 415.837, 52830.497 24/08/26,07:42:02,18,09,1, 11.9,1,1, 14.942, 10535.906, 415.814, 52830.369 24/08/26,07:42:02,19,09,1, 11.9,1,1, 14.942, 10535.903, 415.796, 52830.345 24/08/26,07:42:03,00,10,1, 11.8,1,1, 14.943, 10535.897, 415.796, 52830.345 24/08/26,07:42:03,01,10,1, 11.8,1,1, 14.943, 10535.904, 415.813, 52830.379 24/08/26,07:42:03,02,10,1, 11.8,1,1, 14.943, 10535.913, 415.833, 52830.341 24/08/26,07:42:03,03,10,1, 11.8,1,1, 14.943, 10535.912, 415.818, 52830.320 24/08/26,07:42:03,04,10,1, 11.8,1,1, 14.943, 10535.929, 415.837, 52830.324 24/08/26,07:42:03,05,10,1, 11.8,1,1, 14.943, 10535.926, 415.844, 52830.377 24/08/26,07:42:03,06,10,1, 11.8,1,1, 14.943, 10535.913, 415.859, 52830.372 24/08/26,07:42:03,07,10,1, 11.8,1,1, 14.943, 10535.906, 415.841, 52830.299 24/08/26,07:42:03,08,10,1, 11.8,1,1, 14.943, 10535.911, 415.852, 52830.375 24/08/26,07:42:03,09,10,1, 11.8,1,1, 14.943, 10535.903, 415.830, 52830.290 24/08/26,07:42:03,10,10,1, 11.8,1,1, 14.943, 10535.910, 415.861, 52830.343 24/08/26,07:42:03,11,10,1, 11.8,1,1, 14.943, 10535.906, 415.854, 52830.419 24/08/26,07:42:03,12,10,1, 11.8,1,1, 14.943, 10535.899, 415.865, 52830.354 24/08/26,07:42:03,13,10,1, 11.8,1,1, 14.943, 10535.917, 415.853, 52830.322 24/08/26,07:42:03,14,10,1, 11.8,1,1, 14.943, 10535.942, 415.872, 52830.340 24/08/26,07:42:03,15,10,1, 11.8,1,1, 14.943, 10535.905, 415.867, 52830.366 24/08/26,07:42:03,16,10,1, 11.8,1,1, 14.943, 10535.918, 415.866, 52830.358 24/08/26,07:42:03,17,10,1, 11.8,1,1, 14.943, 10535.893, 415.856, 52830.331 24/08/26,07:42:03,18,10,1, 11.8,1,1, 14.943, 10535.897, 415.863, 52830.326 24/08/26,07:42:03,19,10,1, 11.8,1,1, 14.943, 10535.920, 415.860, 52830.396 24/08/26,07:42:04,00,10,1, 11.9,1,1, 14.947, 10535.914, 415.860, 52830.396 24/08/26,07:42:04,01,10,1, 11.9,1,1, 14.947, 10535.930, 415.856, 52830.361 24/08/26,07:42:04,02,10,1, 11.9,1,1, 14.947, 10535.935, 415.868, 52830.335 24/08/26,07:42:04,03,10,1, 11.9,1,1, 14.947, 10535.881, 415.875, 52830.432 24/08/26,07:42:04,04,10,1, 11.9,1,1, 14.947, 10535.889, 415.844, 52830.257 24/08/26,07:42:04,05,10,1, 11.9,1,1, 14.947, 10535.887, 415.857, 52830.305 24/08/26,07:42:04,06,10,1, 11.9,1,1, 14.947, 10535.895, 415.892, 52830.330 24/08/26,07:42:04,07,10,1, 11.9,1,1, 14.947, 10535.892, 415.858, 52830.378 24/08/26,07:42:04,08,10,1, 11.9,1,1, 14.947, 10535.903, 415.881, 52830.317 24/08/26,07:42:04,09,10,1, 11.9,1,1, 14.947, 10535.871, 415.868, 52830.322 24/08/26,07:42:04,10,10,1, 11.9,1,1, 14.947, 10535.898, 415.871, 52830.367 24/08/26,07:42:04,11,10,1, 11.9,1,1, 14.947, 10535.876, 415.856, 52830.350 24/08/26,07:42:04,12,10,1, 11.9,1,1, 14.947, 10535.889, 415.884, 52830.372 24/08/26,07:42:04,13,10,1, 11.9,1,1, 14.947, 10535.900, 415.862, 52830.344 24/08/26,07:42:04,14,10,1, 11.9,1,1, 14.947, 10535.877, 415.890, 52830.338 24/08/26,07:42:04,15,10,1, 11.9,1,1, 14.947, 10535.878, 415.872, 52830.281 24/08/26,07:42:04,16,10,1, 11.9,1,1, 14.947, 10535.894, 415.879, 52830.324 24/08/26,07:42:04,17,10,1, 11.9,1,1, 14.947, 10535.864, 415.869, 52830.400 24/08/26,07:42:04,18,10,1, 11.9,1,1, 14.947, 10535.903, 415.900, 52830.323 24/08/26,07:42:04,19,10,1, 11.9,1,1, 14.947, 10535.871, 415.902, 52830.378 24/08/26,07:42:05,00,10,1, 11.9,1,1, 14.947, 10535.864, 415.902, 52830.378 24/08/26,07:42:05,01,10,1, 11.9,1,1, 14.947, 10535.891, 415.904, 52830.378 24/08/26,07:42:05,02,10,1, 11.9,1,1, 14.947, 10535.895, 415.900, 52830.371 24/08/26,07:42:05,03,10,1, 11.9,1,1, 14.947, 10535.885, 415.892, 52830.329 24/08/26,07:42:05,04,10,1, 11.9,1,1, 14.947, 10535.869, 415.870, 52830.296 24/08/26,07:42:05,05,10,1, 11.9,1,1, 14.947, 10535.873, 415.899, 52830.326 24/08/26,07:42:05,06,10,1, 11.9,1,1, 14.947, 10535.876, 415.885, 52830.302 24/08/26,07:42:05,07,10,1, 11.9,1,1, 14.947, 10535.864, 415.906, 52830.291 24/08/26,07:42:05,08,10,1, 11.9,1,1, 14.947, 10535.887, 415.895, 52830.291 24/08/26,07:42:05,09,10,1, 11.9,1,1, 14.947, 10535.866, 415.896, 52830.377 24/08/26,07:42:05,10,10,1, 11.9,1,1, 14.947, 10535.864, 415.871, 52830.325 24/08/26,07:42:05,11,10,1, 11.9,1,1, 14.947, 10535.883, 415.883, 52830.292 24/08/26,07:42:05,12,10,1, 11.9,1,1, 14.947, 10535.853, 415.894, 52830.390 24/08/26,07:42:05,13,10,1, 11.9,1,1, 14.947, 10535.872, 415.896, 52830.338 24/08/26,07:42:05,14,10,1, 11.9,1,1, 14.947, 10535.862, 415.888, 52830.315 24/08/26,07:42:05,15,10,1, 11.9,1,1, 14.947, 10535.890, 415.888, 52830.366 24/08/26,07:42:05,16,10,1, 11.9,1,1, 14.947, 10535.847, 415.892, 52830.379 24/08/26,07:42:05,17,10,1, 11.9,1,1, 14.947, 10535.878, 415.899, 52830.385 24/08/26,07:42:05,18,10,1, 11.9,1,1, 14.947, 10535.858, 415.911, 52830.379 24/08/26,07:42:05,19,10,1, 11.9,1,1, 14.947, 10535.869, 415.911, 52830.325 24/08/26,07:42:06,00,09,1, 12.0,1,1, 14.948, 10535.864, 415.911, 52830.325 24/08/26,07:42:06,01,09,1, 12.0,1,1, 14.948, 10535.850, 415.909, 52830.383 24/08/26,07:42:06,02,09,1, 12.0,1,1, 14.948, 10535.828, 415.906, 52830.402 24/08/26,07:42:06,03,09,1, 12.0,1,1, 14.948, 10535.863, 415.919, 52830.414 24/08/26,07:42:06,04,09,1, 12.0,1,1, 14.948, 10535.826, 415.909, 52830.371 24/08/26,07:42:06,05,09,1, 12.0,1,1, 14.948, 10535.843, 415.923, 52830.369 24/08/26,07:42:06,06,09,1, 12.0,1,1, 14.948, 10535.865, 415.916, 52830.364 24/08/26,07:42:06,07,09,1, 12.0,1,1, 14.948, 10535.858, 415.903, 52830.372 24/08/26,07:42:06,08,09,1, 12.0,1,1, 14.948, 10535.855, 415.904, 52830.404 24/08/26,07:42:06,09,09,1, 12.0,1,1, 14.948, 10535.861, 415.905, 52830.416 24/08/26,07:42:06,10,09,1, 12.0,1,1, 14.948, 10535.843, 415.906, 52830.353 24/08/26,07:42:06,11,09,1, 12.0,1,1, 14.948, 10535.835, 415.919, 52830.391 24/08/26,07:42:06,12,09,1, 12.0,1,1, 14.948, 10535.847, 415.941, 52830.376 24/08/26,07:42:06,13,09,1, 12.0,1,1, 14.948, 10535.847, 415.909, 52830.325 24/08/26,07:42:06,14,09,1, 12.0,1,1, 14.948, 10535.843, 415.922, 52830.347 24/08/26,07:42:06,15,09,1, 12.0,1,1, 14.948, 10535.835, 415.929, 52830.370 24/08/26,07:42:06,16,09,1, 12.0,1,1, 14.948, 10535.860, 415.914, 52830.381 24/08/26,07:42:06,17,09,1, 12.0,1,1, 14.948, 10535.857, 415.904, 52830.321 24/08/26,07:42:06,18,09,1, 12.0,1,1, 14.948, 10535.859, 415.935, 52830.383 24/08/26,07:42:06,19,09,1, 12.0,1,1, 14.948, 10535.834, 415.921, 52830.369 24/08/26,07:42:07,00,08,1, 11.8,1,1, 14.945, 10535.830, 415.921, 52830.369 24/08/26,07:42:07,01,08,1, 11.8,1,1, 14.945, 10535.834, 415.925, 52830.345 24/08/26,07:42:07,02,08,1, 11.8,1,1, 14.945, 10535.843, 415.941, 52830.392 24/08/26,07:42:07,03,08,1, 11.8,1,1, 14.945, 10535.834, 415.926, 52830.367 24/08/26,07:42:07,04,08,1, 11.8,1,1, 14.945, 10535.828, 415.919, 52830.396 24/08/26,07:42:07,05,08,1, 11.8,1,1, 14.945, 10535.837, 415.921, 52830.383 24/08/26,07:42:07,06,08,1, 11.8,1,1, 14.945, 10535.843, 415.910, 52830.399 24/08/26,07:42:07,07,08,1, 11.8,1,1, 14.945, 10535.853, 415.921, 52830.406 24/08/26,07:42:07,08,08,1, 11.8,1,1, 14.945, 10535.826, 415.935, 52830.364 24/08/26,07:42:07,09,08,1, 11.8,1,1, 14.945, 10535.823, 415.924, 52830.199 24/08/26,07:42:07,10,08,1, 11.8,1,1, 14.945, 10535.801, 415.951, 52830.438 24/08/26,07:42:07,11,08,1, 11.8,1,1, 14.945, 10535.806, 415.957, 52830.417 24/08/26,07:42:07,12,08,1, 11.8,1,1, 14.945, 10535.825, 415.958, 52830.456 24/08/26,07:42:07,13,08,1, 11.8,1,1, 14.945, 10535.808, 415.956, 52830.446 24/08/26,07:42:07,14,08,1, 11.8,1,1, 14.945, 10535.836, 415.947, 52830.402 24/08/26,07:42:07,15,08,1, 11.8,1,1, 14.945, 10535.842, 415.958, 52830.334 24/08/26,07:42:07,16,08,1, 11.8,1,1, 14.945, 10535.823, 415.963, 52830.437 24/08/26,07:42:07,17,08,1, 11.8,1,1, 14.945, 10535.854, 415.953, 52830.365 24/08/26,07:42:07,18,08,1, 11.8,1,1, 14.945, 10535.818, 415.961, 52830.336 24/08/26,07:42:07,19,08,1, 11.8,1,1, 14.945, 10535.816, 415.955, 52830.388 24/08/26,07:42:08,00,08,1, 11.9,1,1, 14.946, 10535.814, 415.955, 52830.388 24/08/26,07:42:08,01,08,1, 11.9,1,1, 14.946, 10535.835, 415.955, 52830.363 24/08/26,07:42:08,02,08,1, 11.9,1,1, 14.946, 10535.841, 415.958, 52830.430 24/08/26,07:42:08,03,08,1, 11.9,1,1, 14.946, 10535.837, 415.976, 52830.439 24/08/26,07:42:08,04,08,1, 11.9,1,1, 14.946, 10535.866, 415.955, 52830.404 24/08/26,07:42:08,05,08,1, 11.9,1,1, 14.946, 10535.861, 415.978, 52830.420 24/08/26,07:42:08,06,08,1, 11.9,1,1, 14.946, 10535.854, 415.952, 52830.418 24/08/26,07:42:08,07,08,1, 11.9,1,1, 14.946, 10535.830, 415.962, 52830.339 24/08/26,07:42:08,08,08,1, 11.9,1,1, 14.946, 10535.838, 415.968, 52830.336 24/08/26,07:42:08,09,08,1, 11.9,1,1, 14.946, 10535.829, 415.967, 52830.353 24/08/26,07:42:08,10,08,1, 11.9,1,1, 14.946, 10535.839, 415.995, 52830.352 24/08/26,07:42:08,11,08,1, 11.9,1,1, 14.946, 10535.855, 415.987, 52830.376 24/08/26,07:42:08,12,08,1, 11.9,1,1, 14.946, 10535.880, 415.998, 52830.367 24/08/26,07:42:08,13,08,1, 11.9,1,1, 14.946, 10535.859, 415.982, 52830.455 24/08/26,07:42:08,14,08,1, 11.9,1,1, 14.946, 10535.851, 415.988, 52830.374 24/08/26,07:42:08,15,08,1, 11.9,1,1, 14.946, 10535.835, 415.994, 52830.404 24/08/26,07:42:08,16,08,1, 11.9,1,1, 14.946, 10535.849, 415.994, 52830.314 24/08/26,07:42:08,17,08,1, 11.9,1,1, 14.946, 10535.849, 415.984, 52830.305 24/08/26,07:42:08,18,08,1, 11.9,1,1, 14.946, 10535.849, 416.016, 52830.410 24/08/26,07:42:08,19,08,1, 11.9,1,1, 14.946, 10535.848, 416.023, 52830.381 24/08/26,07:42:09,00,08,1, 11.9,1,1, 14.947, 10535.847, 416.023, 52830.381 24/08/26,07:42:09,01,08,1, 11.9,1,1, 14.947, 10535.843, 416.011, 52830.401 24/08/26,07:42:09,02,08,1, 11.9,1,1, 14.947, 10535.840, 416.026, 52830.362 24/08/26,07:42:09,03,08,1, 11.9,1,1, 14.947, 10535.851, 416.019, 52830.360 24/08/26,07:42:09,04,08,1, 11.9,1,1, 14.947, 10535.835, 416.031, 52830.297 24/08/26,07:42:09,05,08,1, 11.9,1,1, 14.947, 10535.804, 416.020, 52830.392 24/08/26,07:42:09,06,08,1, 11.9,1,1, 14.947, 10535.833, 416.018, 52830.439 24/08/26,07:42:09,07,08,1, 11.9,1,1, 14.947, 10535.818, 416.042, 52830.333 24/08/26,07:42:09,08,08,1, 11.9,1,1, 14.947, 10535.790, 416.044, 52830.416 24/08/26,07:42:09,09,08,1, 11.9,1,1, 14.947, 10535.814, 416.051, 52830.362 24/08/26,07:42:09,10,08,1, 11.9,1,1, 14.947, 10535.816, 416.024, 52830.393 24/08/26,07:42:09,11,08,1, 11.9,1,1, 14.947, 10535.812, 416.036, 52830.430 24/08/26,07:42:09,12,08,1, 11.9,1,1, 14.947, 10535.825, 416.019, 52830.414 24/08/26,07:42:09,13,08,1, 11.9,1,1, 14.947, 10535.817, 415.987, 52830.393 24/08/26,07:42:09,14,08,1, 11.9,1,1, 14.947, 10535.836, 415.990, 52830.380 24/08/26,07:42:09,15,08,1, 11.9,1,1, 14.947, 10535.817, 416.025, 52830.484 24/08/26,07:42:09,16,08,1, 11.9,1,1, 14.947, 10535.862, 416.019, 52830.371 24/08/26,07:42:09,17,08,1, 11.9,1,1, 14.947, 10535.857, 416.010, 52830.365 24/08/26,07:42:09,18,08,1, 11.9,1,1, 14.947, 10535.855, 416.002, 52830.410 24/08/26,07:42:09,19,08,1, 11.9,1,1, 14.947, 10535.854, 416.021, 52830.391 24/08/26,07:42:10,00,09,1, 11.9,1,1, 14.946, 10535.847, 416.021, 52830.391 24/08/26,07:42:10,01,09,1, 11.9,1,1, 14.946, 10535.834, 416.043, 52830.397 24/08/26,07:42:10,02,09,1, 11.9,1,1, 14.946, 10535.844, 416.026, 52830.425 24/08/26,07:42:10,03,09,1, 11.9,1,1, 14.946, 10535.818, 416.035, 52830.414 24/08/26,07:42:10,04,09,1, 11.9,1,1, 14.946, 10535.805, 416.031, 52830.368 24/08/26,07:42:10,05,09,1, 11.9,1,1, 14.946, 10535.815, 416.009, 52830.468 24/08/26,07:42:10,06,09,1, 11.9,1,1, 14.946, 10535.818, 416.003, 52830.405 24/08/26,07:42:10,07,09,1, 11.9,1,1, 14.946, 10535.783, 416.010, 52830.425 24/08/26,07:42:10,08,09,1, 11.9,1,1, 14.946, 10535.817, 415.990, 52830.422 24/08/26,07:42:10,09,09,1, 11.9,1,1, 14.946, 10535.829, 415.989, 52830.367 24/08/26,07:42:10,10,09,1, 11.9,1,1, 14.946, 10535.823, 415.990, 52830.424 24/08/26,07:42:10,11,09,1, 11.9,1,1, 14.946, 10535.826, 415.988, 52830.407 24/08/26,07:42:10,12,09,1, 11.9,1,1, 14.946, 10535.824, 416.011, 52830.418 24/08/26,07:42:10,13,09,1, 11.9,1,1, 14.946, 10535.808, 416.000, 52830.425 24/08/26,07:42:10,14,09,1, 11.9,1,1, 14.946, 10535.794, 416.002, 52830.359 24/08/26,07:42:10,15,09,1, 11.9,1,1, 14.946, 10535.813, 416.005, 52830.399 24/08/26,07:42:10,16,09,1, 11.9,1,1, 14.946, 10535.821, 415.988, 52830.398 24/08/26,07:42:10,17,09,1, 11.9,1,1, 14.946, 10535.793, 416.007, 52830.411 24/08/26,07:42:10,18,09,1, 11.9,1,1, 14.946, 10535.822, 415.990, 52830.374 24/08/26,07:42:10,19,09,1, 11.9,1,1, 14.946, 10535.807, 416.003, 52830.436 24/08/26,07:42:11,00,08,1, 12.0,1,1, 14.947, 10535.805, 416.003, 52830.436 24/08/26,07:42:11,01,08,1, 12.0,1,1, 14.947, 10535.799, 415.996, 52830.409 24/08/26,07:42:11,02,08,1, 12.0,1,1, 14.947, 10535.820, 416.012, 52830.376 24/08/26,07:42:11,03,08,1, 12.0,1,1, 14.947, 10535.805, 416.000, 52830.362 24/08/26,07:42:11,04,08,1, 12.0,1,1, 14.947, 10535.819, 415.991, 52830.453 24/08/26,07:42:11,05,08,1, 12.0,1,1, 14.947, 10535.789, 416.013, 52830.426 24/08/26,07:42:11,06,08,1, 12.0,1,1, 14.947, 10535.808, 416.027, 52830.455 24/08/26,07:42:11,07,08,1, 12.0,1,1, 14.947, 10535.802, 415.999, 52830.389 24/08/26,07:42:11,08,08,1, 12.0,1,1, 14.947, 10535.799, 416.031, 52830.432 24/08/26,07:42:11,09,08,1, 12.0,1,1, 14.947, 10535.807, 416.017, 52830.426 24/08/26,07:42:11,10,08,1, 12.0,1,1, 14.947, 10535.801, 416.034, 52830.410 24/08/26,07:42:11,11,08,1, 12.0,1,1, 14.947, 10535.798, 416.016, 52830.428 24/08/26,07:42:11,12,08,1, 12.0,1,1, 14.947, 10535.824, 416.036, 52830.404 24/08/26,07:42:11,13,08,1, 12.0,1,1, 14.947, 10535.802, 416.023, 52830.352 24/08/26,07:42:11,14,08,1, 12.0,1,1, 14.947, 10535.765, 416.038, 52830.395 24/08/26,07:42:11,15,08,1, 12.0,1,1, 14.947, 10535.783, 416.019, 52830.437 24/08/26,07:42:11,16,08,1, 12.0,1,1, 14.947, 10535.767, 416.046, 52830.522 24/08/26,07:42:11,17,08,1, 12.0,1,1, 14.947, 10535.774, 416.019, 52830.489 24/08/26,07:42:11,18,08,1, 12.0,1,1, 14.947, 10535.774, 416.061, 52830.416 24/08/26,07:42:11,19,08,1, 12.0,1,1, 14.947, 10535.781, 416.058, 52830.453 24/08/26,07:42:12,00,09,1, 11.9,1,1, 14.946, 10535.780, 416.058, 52830.453 24/08/26,07:42:12,01,09,1, 11.9,1,1, 14.946, 10535.777, 416.035, 52830.451 24/08/26,07:42:12,02,09,1, 11.9,1,1, 14.946, 10535.763, 416.030, 52830.381 24/08/26,07:42:12,03,09,1, 11.9,1,1, 14.946, 10535.775, 416.048, 52830.420 24/08/26,07:42:12,04,09,1, 11.9,1,1, 14.946, 10535.751, 416.031, 52830.395 24/08/26,07:42:12,05,09,1, 11.9,1,1, 14.946, 10535.765, 416.028, 52830.407 24/08/26,07:42:12,06,09,1, 11.9,1,1, 14.946, 10535.783, 416.041, 52830.382 24/08/26,07:42:12,07,09,1, 11.9,1,1, 14.946, 10535.751, 416.034, 52830.442 24/08/26,07:42:12,08,09,1, 11.9,1,1, 14.946, 10535.793, 416.065, 52830.417 24/08/26,07:42:12,09,09,1, 11.9,1,1, 14.946, 10535.761, 416.062, 52830.464 24/08/26,07:42:12,10,09,1, 11.9,1,1, 14.946, 10535.763, 416.042, 52830.436 24/08/26,07:42:12,11,09,1, 11.9,1,1, 14.946, 10535.753, 416.055, 52830.421 24/08/26,07:42:12,12,09,1, 11.9,1,1, 14.946, 10535.735, 416.039, 52830.436 24/08/26,07:42:12,13,09,1, 11.9,1,1, 14.946, 10535.738, 416.079, 52830.424 24/08/26,07:42:12,14,09,1, 11.9,1,1, 14.946, 10535.728, 416.056, 52830.424 24/08/26,07:42:12,15,09,1, 11.9,1,1, 14.946, 10535.723, 416.063, 52830.373 24/08/26,07:42:12,16,09,1, 11.9,1,1, 14.946, 10535.725, 416.066, 52830.400 24/08/26,07:42:12,17,09,1, 11.9,1,1, 14.946, 10535.723, 416.059, 52830.448 24/08/26,07:42:12,18,09,1, 11.9,1,1, 14.946, 10535.725, 416.065, 52830.467 24/08/26,07:42:12,19,09,1, 11.9,1,1, 14.946, 10535.729, 416.057, 52830.455 24/08/26,07:42:13,00,10,1, 11.8,1,1, 14.945, 10535.722, 416.057, 52830.455 24/08/26,07:42:13,01,10,1, 11.8,1,1, 14.945, 10535.712, 416.085, 52830.455 24/08/26,07:42:13,02,10,1, 11.8,1,1, 14.945, 10535.722, 416.067, 52830.420 24/08/26,07:42:13,03,10,1, 11.8,1,1, 14.945, 10535.738, 416.064, 52830.421 24/08/26,07:42:13,04,10,1, 11.8,1,1, 14.945, 10535.679, 416.073, 52830.475 24/08/26,07:42:13,05,10,1, 11.8,1,1, 14.945, 10535.722, 416.053, 52830.475 24/08/26,07:42:13,06,10,1, 11.8,1,1, 14.945, 10535.705, 416.070, 52830.459 24/08/26,07:42:13,07,10,1, 11.8,1,1, 14.945, 10535.694, 416.105, 52830.417 24/08/26,07:42:13,08,10,1, 11.8,1,1, 14.945, 10535.711, 416.082, 52830.447 24/08/26,07:42:13,09,10,1, 11.8,1,1, 14.945, 10535.692, 416.088, 52830.474 24/08/26,07:42:13,10,10,1, 11.8,1,1, 14.945, 10535.701, 416.084, 52830.401 24/08/26,07:42:13,11,10,1, 11.8,1,1, 14.945, 10535.688, 416.096, 52830.410 24/08/26,07:42:13,12,10,1, 11.8,1,1, 14.945, 10535.714, 416.091, 52830.419 24/08/26,07:42:13,13,10,1, 11.8,1,1, 14.945, 10535.696, 416.088, 52830.492 24/08/26,07:42:13,14,10,1, 11.8,1,1, 14.945, 10535.701, 416.099, 52830.432 24/08/26,07:42:13,15,10,1, 11.8,1,1, 14.945, 10535.721, 416.089, 52830.403 24/08/26,07:42:13,16,10,1, 11.8,1,1, 14.945, 10535.732, 416.093, 52830.461 24/08/26,07:42:13,17,10,1, 11.8,1,1, 14.945, 10535.688, 416.096, 52830.451 24/08/26,07:42:13,18,10,1, 11.8,1,1, 14.945, 10535.697, 416.076, 52830.438 24/08/26,07:42:13,19,10,1, 11.8,1,1, 14.945, 10535.722, 416.080, 52830.413 24/08/26,07:42:14,00,10,1, 11.8,1,1, 14.944, 10535.722, 416.080, 52830.413 24/08/26,07:42:14,01,10,1, 11.8,1,1, 14.944, 10535.678, 416.077, 52830.437 24/08/26,07:42:14,02,10,1, 11.8,1,1, 14.944, 10535.697, 416.096, 52830.427 24/08/26,07:42:14,03,10,1, 11.8,1,1, 14.944, 10535.680, 416.088, 52830.483 24/08/26,07:42:14,04,10,1, 11.8,1,1, 14.944, 10535.694, 416.091, 52830.470 24/08/26,07:42:14,05,10,1, 11.8,1,1, 14.944, 10535.707, 416.073, 52830.474 24/08/26,07:42:14,06,10,1, 11.8,1,1, 14.944, 10535.688, 416.100, 52830.477 24/08/26,07:42:14,07,10,1, 11.8,1,1, 14.944, 10535.686, 416.116, 52830.441 24/08/26,07:42:14,08,10,1, 11.8,1,1, 14.944, 10535.678, 416.097, 52830.505 24/08/26,07:42:14,09,10,1, 11.8,1,1, 14.944, 10535.685, 416.092, 52830.468 24/08/26,07:42:14,10,10,1, 11.8,1,1, 14.944, 10535.662, 416.096, 52830.443 24/08/26,07:42:14,11,10,1, 11.8,1,1, 14.944, 10535.684, 416.100, 52830.418 24/08/26,07:42:14,12,10,1, 11.8,1,1, 14.944, 10535.672, 416.095, 52830.446 24/08/26,07:42:14,13,10,1, 11.8,1,1, 14.944, 10535.660, 416.114, 52830.474 24/08/26,07:42:14,14,10,1, 11.8,1,1, 14.944, 10535.655, 416.098, 52830.502 24/08/26,07:42:14,15,10,1, 11.8,1,1, 14.944, 10535.680, 416.101, 52830.458 24/08/26,07:42:14,16,10,1, 11.8,1,1, 14.944, 10535.678, 416.116, 52830.442 24/08/26,07:42:14,17,10,1, 11.8,1,1, 14.944, 10535.666, 416.113, 52830.504 24/08/26,07:42:14,18,10,1, 11.8,1,1, 14.944, 10535.669, 416.109, 52830.442 24/08/26,07:42:14,19,10,1, 11.8,1,1, 14.944, 10535.647, 416.107, 52830.479 24/08/26,07:42:15,00,10,1, 11.9,1,1, 14.947, 10535.647, 416.107, 52830.479 24/08/26,07:42:15,01,10,1, 11.9,1,1, 14.947, 10535.637, 416.100, 52830.514 24/08/26,07:42:15,02,10,1, 11.9,1,1, 14.947, 10535.613, 416.119, 52830.455 24/08/26,07:42:15,03,10,1, 11.9,1,1, 14.947, 10535.631, 416.125, 52830.465 24/08/26,07:42:15,04,10,1, 11.9,1,1, 14.947, 10535.653, 416.116, 52830.502 24/08/26,07:42:15,05,10,1, 11.9,1,1, 14.947, 10535.619, 416.114, 52830.443 24/08/26,07:42:15,06,10,1, 11.9,1,1, 14.947, 10535.622, 416.103, 52830.501 24/08/26,07:42:15,07,10,1, 11.9,1,1, 14.947, 10535.617, 416.118, 52830.481 24/08/26,07:42:15,08,10,1, 11.9,1,1, 14.947, 10535.632, 416.100, 52830.555 24/08/26,07:42:15,09,10,1, 11.9,1,1, 14.947, 10535.635, 416.101, 52830.471 24/08/26,07:42:15,10,10,1, 11.9,1,1, 14.947, 10535.633, 416.105, 52830.558 24/08/26,07:42:15,11,10,1, 11.9,1,1, 14.947, 10535.651, 416.116, 52830.497 24/08/26,07:42:15,12,10,1, 11.9,1,1, 14.947, 10535.621, 416.107, 52830.466 24/08/26,07:42:15,13,10,1, 11.9,1,1, 14.947, 10535.644, 416.125, 52830.480 24/08/26,07:42:15,14,10,1, 11.9,1,1, 14.947, 10535.642, 416.134, 52830.471 24/08/26,07:42:15,15,10,1, 11.9,1,1, 14.947, 10535.651, 416.118, 52830.515 24/08/26,07:42:15,16,10,1, 11.9,1,1, 14.947, 10535.646, 416.114, 52830.459 24/08/26,07:42:15,17,10,1, 11.9,1,1, 14.947, 10535.643, 416.154, 52830.535 24/08/26,07:42:15,18,10,1, 11.9,1,1, 14.947, 10535.641, 416.143, 52830.553 24/08/26,07:42:15,19,10,1, 11.9,1,1, 14.947, 10535.621, 416.167, 52830.536 24/08/26,07:42:16,00,09,1, 11.9,1,1, 14.943, 10535.613, 416.167, 52830.536 24/08/26,07:42:16,01,09,1, 11.9,1,1, 14.943, 10535.622, 416.164, 52830.546 24/08/26,07:42:16,02,09,1, 11.9,1,1, 14.943, 10535.622, 416.155, 52830.465 24/08/26,07:42:16,03,09,1, 11.9,1,1, 14.943, 10535.647, 416.155, 52830.491 24/08/26,07:42:16,04,09,1, 11.9,1,1, 14.943, 10535.621, 416.176, 52830.454 24/08/26,07:42:16,05,09,1, 11.9,1,1, 14.943, 10535.620, 416.163, 52830.525 24/08/26,07:42:16,06,09,1, 11.9,1,1, 14.943, 10535.631, 416.171, 52830.556 24/08/26,07:42:16,07,09,1, 11.9,1,1, 14.943, 10535.646, 416.161, 52830.468 24/08/26,07:42:16,08,09,1, 11.9,1,1, 14.943, 10535.639, 416.149, 52830.419 24/08/26,07:42:16,09,09,1, 11.9,1,1, 14.943, 10535.620, 416.137, 52830.492 24/08/26,07:42:16,10,09,1, 11.9,1,1, 14.943, 10535.620, 416.167, 52830.541 24/08/26,07:42:16,11,09,1, 11.9,1,1, 14.943, 10535.640, 416.150, 52830.582 24/08/26,07:42:16,12,09,1, 11.9,1,1, 14.943, 10535.640, 416.159, 52830.511 24/08/26,07:42:16,13,09,1, 11.9,1,1, 14.943, 10535.620, 416.166, 52830.498 24/08/26,07:42:16,14,09,1, 11.9,1,1, 14.943, 10535.633, 416.169, 52830.480 24/08/26,07:42:16,15,09,1, 11.9,1,1, 14.943, 10535.624, 416.181, 52830.488 24/08/26,07:42:16,16,09,1, 11.9,1,1, 14.943, 10535.624, 416.198, 52830.535 24/08/26,07:42:16,17,09,1, 11.9,1,1, 14.943, 10535.611, 416.165, 52830.480 24/08/26,07:42:16,18,09,1, 11.9,1,1, 14.943, 10535.628, 416.183, 52830.527 24/08/26,07:42:16,19,09,1, 11.9,1,1, 14.943, 10535.619, 416.180, 52830.535 24/08/26,07:42:17,00,09,1, 11.9,1,1, 14.944, 10535.613, 416.180, 52830.535 24/08/26,07:42:17,01,09,1, 11.9,1,1, 14.944, 10535.602, 416.188, 52830.567 24/08/26,07:42:17,02,09,1, 11.9,1,1, 14.944, 10535.620, 416.184, 52830.488 24/08/26,07:42:17,03,09,1, 11.9,1,1, 14.944, 10535.607, 416.178, 52830.426 24/08/26,07:42:17,04,09,1, 11.9,1,1, 14.944, 10535.642, 416.185, 52830.482 24/08/26,07:42:17,05,09,1, 11.9,1,1, 14.944, 10535.630, 416.155, 52830.505 24/08/26,07:42:17,06,09,1, 11.9,1,1, 14.944, 10535.623, 416.181, 52830.526 24/08/26,07:42:17,07,09,1, 11.9,1,1, 14.944, 10535.614, 416.181, 52830.545 24/08/26,07:42:17,08,09,1, 11.9,1,1, 14.944, 10535.625, 416.184, 52830.521 24/08/26,07:42:17,09,09,1, 11.9,1,1, 14.944, 10535.596, 416.168, 52830.476 24/08/26,07:42:17,10,09,1, 11.9,1,1, 14.944, 10535.609, 416.191, 52830.541 24/08/26,07:42:17,11,09,1, 11.9,1,1, 14.944, 10535.580, 416.199, 52830.505 24/08/26,07:42:17,12,09,1, 11.9,1,1, 14.944, 10535.593, 416.217, 52830.574 24/08/26,07:42:17,13,09,1, 11.9,1,1, 14.944, 10535.596, 416.213, 52830.577 24/08/26,07:42:17,14,09,1, 11.9,1,1, 14.944, 10535.585, 416.206, 52830.561 24/08/26,07:42:17,15,09,1, 11.9,1,1, 14.944, 10535.599, 416.222, 52830.492 24/08/26,07:42:17,16,09,1, 11.9,1,1, 14.944, 10535.598, 416.222, 52830.572 24/08/26,07:42:17,17,09,1, 11.9,1,1, 14.944, 10535.581, 416.205, 52830.506 24/08/26,07:42:17,18,09,1, 11.9,1,1, 14.944, 10535.575, 416.236, 52830.500 24/08/26,07:42:17,19,09,1, 11.9,1,1, 14.944, 10535.582, 416.211, 52830.509 24/08/26,07:42:18,00,08,1, 11.9,1,1, 14.946, 10535.580, 416.211, 52830.509 24/08/26,07:42:18,01,08,1, 11.9,1,1, 14.946, 10535.538, 416.214, 52830.529 24/08/26,07:42:18,02,08,1, 11.9,1,1, 14.946, 10535.536, 416.233, 52830.525 24/08/26,07:42:18,03,08,1, 11.9,1,1, 14.946, 10535.522, 416.218, 52830.590 24/08/26,07:42:18,04,08,1, 11.9,1,1, 14.946, 10535.533, 416.226, 52830.601 24/08/26,07:42:18,05,08,1, 11.9,1,1, 14.946, 10535.540, 416.256, 52830.563 24/08/26,07:42:18,06,08,1, 11.9,1,1, 14.946, 10535.554, 416.239, 52830.494 24/08/26,07:42:18,07,08,1, 11.9,1,1, 14.946, 10535.532, 416.212, 52830.520 24/08/26,07:42:18,08,08,1, 11.9,1,1, 14.946, 10535.558, 416.259, 52830.547 24/08/26,07:42:18,09,08,1, 11.9,1,1, 14.946, 10535.530, 416.225, 52830.486 24/08/26,07:42:18,10,08,1, 11.9,1,1, 14.946, 10535.544, 416.239, 52830.519 24/08/26,07:42:18,11,08,1, 11.9,1,1, 14.946, 10535.537, 416.240, 52830.507 24/08/26,07:42:18,12,08,1, 11.9,1,1, 14.946, 10535.550, 416.258, 52830.573 24/08/26,07:42:18,13,08,1, 11.9,1,1, 14.946, 10535.523, 416.269, 52830.532 24/08/26,07:42:18,14,08,1, 11.9,1,1, 14.946, 10535.523, 416.252, 52830.510 24/08/26,07:42:18,15,08,1, 11.9,1,1, 14.946, 10535.511, 416.261, 52830.540 24/08/26,07:42:18,16,08,1, 11.9,1,1, 14.946, 10535.518, 416.269, 52830.589 24/08/26,07:42:18,17,08,1, 11.9,1,1, 14.946, 10535.521, 416.268, 52830.534 24/08/26,07:42:18,18,08,1, 11.9,1,1, 14.946, 10535.508, 416.261, 52830.479 24/08/26,07:42:18,19,08,1, 11.9,1,1, 14.946, 10535.487, 416.275, 52830.535 24/08/26,07:42:19,00,08,1, 11.9,1,1, 14.943, 10535.480, 416.275, 52830.535 24/08/26,07:42:19,01,08,1, 11.9,1,1, 14.943, 10535.509, 416.247, 52830.564 24/08/26,07:42:19,02,08,1, 11.9,1,1, 14.943, 10535.511, 416.272, 52830.529 24/08/26,07:42:19,03,08,1, 11.9,1,1, 14.943, 10535.485, 416.299, 52830.611 24/08/26,07:42:19,04,08,1, 11.9,1,1, 14.943, 10535.486, 416.298, 52830.587 24/08/26,07:42:19,05,08,1, 11.9,1,1, 14.943, 10535.493, 416.286, 52830.528 24/08/26,07:42:19,06,08,1, 11.9,1,1, 14.943, 10535.461, 416.284, 52830.528 24/08/26,07:42:19,07,08,1, 11.9,1,1, 14.943, 10535.489, 416.287, 52830.525 24/08/26,07:42:19,08,08,1, 11.9,1,1, 14.943, 10535.468, 416.294, 52830.552 24/08/26,07:42:19,09,08,1, 11.9,1,1, 14.943, 10535.484, 416.290, 52830.506 24/08/26,07:42:19,10,08,1, 11.9,1,1, 14.943, 10535.474, 416.298, 52830.499 24/08/26,07:42:19,11,08,1, 11.9,1,1, 14.943, 10535.474, 416.275, 52830.523 24/08/26,07:42:19,12,08,1, 11.9,1,1, 14.943, 10535.484, 416.289, 52830.659 24/08/26,07:42:19,13,08,1, 11.9,1,1, 14.943, 10535.460, 416.285, 52830.530 24/08/26,07:42:19,14,08,1, 11.9,1,1, 14.943, 10535.447, 416.283, 52830.467 24/08/26,07:42:19,15,08,1, 11.9,1,1, 14.943, 10535.481, 416.297, 52830.460 24/08/26,07:42:19,16,08,1, 11.9,1,1, 14.943, 10535.448, 416.303, 52830.524 24/08/26,07:42:19,17,08,1, 11.9,1,1, 14.943, 10535.432, 416.308, 52830.543 24/08/26,07:42:19,18,08,1, 11.9,1,1, 14.943, 10535.450, 416.325, 52830.498 24/08/26,07:42:19,19,08,1, 11.9,1,1, 14.943, 10535.422, 416.307, 52830.539 24/08/26,07:42:20,00,08,1, 11.9,1,1, 14.945, 10535.421, 416.307, 52830.539 24/08/26,07:42:20,01,08,1, 11.9,1,1, 14.945, 10535.438, 416.299, 52830.580 24/08/26,07:42:20,02,08,1, 11.9,1,1, 14.945, 10535.445, 416.310, 52830.576 24/08/26,07:42:20,03,08,1, 11.9,1,1, 14.945, 10535.457, 416.328, 52830.618 24/08/26,07:42:20,04,08,1, 11.9,1,1, 14.945, 10535.436, 416.330, 52830.589 24/08/26,07:42:20,05,08,1, 11.9,1,1, 14.945, 10535.412, 416.325, 52830.577 24/08/26,07:42:20,06,08,1, 11.9,1,1, 14.945, 10535.436, 416.333, 52830.598 24/08/26,07:42:20,07,08,1, 11.9,1,1, 14.945, 10535.383, 416.320, 52830.533 24/08/26,07:42:20,08,08,1, 11.9,1,1, 14.945, 10535.393, 416.326, 52830.585 24/08/26,07:42:20,09,08,1, 11.9,1,1, 14.945, 10535.428, 416.332, 52830.663 24/08/26,07:42:20,10,08,1, 11.9,1,1, 14.945, 10535.416, 416.351, 52830.603 24/08/26,07:42:20,11,08,1, 11.9,1,1, 14.945, 10535.405, 416.357, 52830.573 24/08/26,07:42:20,12,08,1, 11.9,1,1, 14.945, 10535.424, 416.333, 52830.595 24/08/26,07:42:20,13,08,1, 11.9,1,1, 14.945, 10535.401, 416.333, 52830.532 24/08/26,07:42:20,14,08,1, 11.9,1,1, 14.945, 10535.404, 416.337, 52830.569 24/08/26,07:42:20,15,08,1, 11.9,1,1, 14.945, 10535.399, 416.338, 52830.584 24/08/26,07:42:20,16,08,1, 11.9,1,1, 14.945, 10535.380, 416.337, 52830.563 24/08/26,07:42:20,17,08,1, 11.9,1,1, 14.945, 10535.388, 416.337, 52830.579 24/08/26,07:42:20,18,08,1, 11.9,1,1, 14.945, 10535.399, 416.344, 52830.574 24/08/26,07:42:20,19,08,1, 11.9,1,1, 14.945, 10535.376, 416.342, 52830.584 24/08/26,07:42:21,00,08,1, 11.9,1,1, 14.943, 10535.371, 416.342, 52830.584 24/08/26,07:42:21,01,08,1, 11.9,1,1, 14.943, 10535.383, 416.351, 52830.647 24/08/26,07:42:21,02,08,1, 11.9,1,1, 14.943, 10535.369, 416.341, 52830.600 24/08/26,07:42:21,03,08,1, 11.9,1,1, 14.943, 10535.382, 416.332, 52830.579 24/08/26,07:42:21,04,08,1, 11.9,1,1, 14.943, 10535.387, 416.348, 52830.617 24/08/26,07:42:21,05,08,1, 11.9,1,1, 14.943, 10535.369, 416.363, 52830.533 24/08/26,07:42:21,06,08,1, 11.9,1,1, 14.943, 10535.368, 416.375, 52830.640 24/08/26,07:42:21,07,08,1, 11.9,1,1, 14.943, 10535.353, 416.363, 52830.586 24/08/26,07:42:21,08,08,1, 11.9,1,1, 14.943, 10535.358, 416.364, 52830.584 24/08/26,07:42:21,09,08,1, 11.9,1,1, 14.943, 10535.360, 416.358, 52830.545 24/08/26,07:42:21,10,08,1, 11.9,1,1, 14.943, 10535.357, 416.359, 52830.621 24/08/26,07:42:21,11,08,1, 11.9,1,1, 14.943, 10535.353, 416.370, 52830.668 24/08/26,07:42:21,12,08,1, 11.9,1,1, 14.943, 10535.352, 416.375, 52830.543 24/08/26,07:42:21,13,08,1, 11.9,1,1, 14.943, 10535.344, 416.375, 52830.613 24/08/26,07:42:21,14,08,1, 11.9,1,1, 14.943, 10535.342, 416.394, 52830.630 24/08/26,07:42:21,15,08,1, 11.9,1,1, 14.943, 10535.326, 416.365, 52830.623 24/08/26,07:42:21,16,08,1, 11.9,1,1, 14.943, 10535.358, 416.398, 52830.564 24/08/26,07:42:21,17,08,1, 11.9,1,1, 14.943, 10535.322, 416.406, 52830.600 24/08/26,07:42:21,18,08,1, 11.9,1,1, 14.943, 10535.347, 416.398, 52830.631 24/08/26,07:42:21,19,08,1, 11.9,1,1, 14.943, 10535.347, 416.376, 52830.628 24/08/26,07:42:22,00,08,1, 11.9,1,1, 14.943, 10535.346, 416.376, 52830.628 24/08/26,07:42:22,01,08,1, 11.9,1,1, 14.943, 10535.333, 416.400, 52830.578 24/08/26,07:42:22,02,08,1, 11.9,1,1, 14.943, 10535.338, 416.386, 52830.648 24/08/26,07:42:22,03,08,1, 11.9,1,1, 14.943, 10535.322, 416.383, 52830.620 24/08/26,07:42:22,04,08,1, 11.9,1,1, 14.943, 10535.303, 416.401, 52830.665 24/08/26,07:42:22,05,08,1, 11.9,1,1, 14.943, 10535.327, 416.394, 52830.610 24/08/26,07:42:22,06,08,1, 11.9,1,1, 14.943, 10535.328, 416.383, 52830.600 24/08/26,07:42:22,07,08,1, 11.9,1,1, 14.943, 10535.293, 416.407, 52830.710 24/08/26,07:42:22,08,08,1, 11.9,1,1, 14.943, 10535.327, 416.414, 52830.762 24/08/26,07:42:22,09,08,1, 11.9,1,1, 14.943, 10535.287, 416.412, 52830.653 24/08/26,07:42:22,10,08,1, 11.9,1,1, 14.943, 10535.286, 416.422, 52830.588 24/08/26,07:42:22,11,08,1, 11.9,1,1, 14.943, 10535.310, 416.390, 52830.597 24/08/26,07:42:22,12,08,1, 11.9,1,1, 14.943, 10535.293, 416.416, 52830.667 24/08/26,07:42:22,13,08,1, 11.9,1,1, 14.943, 10535.298, 416.404, 52830.589 24/08/26,07:42:22,14,08,1, 11.9,1,1, 14.943, 10535.314, 416.380, 52830.619 24/08/26,07:42:22,15,08,1, 11.9,1,1, 14.943, 10535.307, 416.433, 52830.639 24/08/26,07:42:22,16,08,1, 11.9,1,1, 14.943, 10535.272, 416.416, 52830.583 24/08/26,07:42:22,17,08,1, 11.9,1,1, 14.943, 10535.302, 416.408, 52830.683 24/08/26,07:42:22,18,08,1, 11.9,1,1, 14.943, 10535.286, 416.432, 52830.702 24/08/26,07:42:22,19,08,1, 11.9,1,1, 14.943, 10535.275, 416.417, 52830.627 24/08/26,07:42:23,00,07,1, 11.9,1,1, 14.946, 10535.271, 416.417, 52830.627 24/08/26,07:42:23,01,07,1, 11.9,1,1, 14.946, 10535.300, 416.404, 52830.728 24/08/26,07:42:23,02,07,1, 11.9,1,1, 14.946, 10535.264, 416.418, 52830.680 24/08/26,07:42:23,03,07,1, 11.9,1,1, 14.946, 10535.265, 416.438, 52830.658 24/08/26,07:42:23,04,07,1, 11.9,1,1, 14.946, 10535.247, 416.401, 52830.712 24/08/26,07:42:23,05,07,1, 11.9,1,1, 14.946, 10535.268, 416.435, 52830.698 24/08/26,07:42:23,06,07,1, 11.9,1,1, 14.946, 10535.249, 416.413, 52830.641 24/08/26,07:42:23,07,07,1, 11.9,1,1, 14.946, 10535.239, 416.429, 52830.659 24/08/26,07:42:23,08,07,1, 11.9,1,1, 14.946, 10535.270, 416.425, 52830.669 24/08/26,07:42:23,09,07,1, 11.9,1,1, 14.946, 10535.266, 416.451, 52830.742 24/08/26,07:42:23,10,07,1, 11.9,1,1, 14.946, 10535.262, 416.439, 52830.734 24/08/26,07:42:23,11,07,1, 11.9,1,1, 14.946, 10535.237, 416.446, 52830.614 24/08/26,07:42:23,12,07,1, 11.9,1,1, 14.946, 10535.241, 416.435, 52830.664 24/08/26,07:42:23,13,07,1, 11.9,1,1, 14.946, 10535.225, 416.436, 52830.645 24/08/26,07:42:23,14,07,1, 11.9,1,1, 14.946, 10535.239, 416.440, 52830.654 24/08/26,07:42:23,15,07,1, 11.9,1,1, 14.946, 10535.252, 416.443, 52830.711 24/08/26,07:42:23,16,07,1, 11.9,1,1, 14.946, 10535.248, 416.458, 52830.668 24/08/26,07:42:23,17,07,1, 11.9,1,1, 14.946, 10535.248, 416.469, 52830.702 24/08/26,07:42:23,18,07,1, 11.9,1,1, 14.946, 10535.247, 416.478, 52830.703 24/08/26,07:42:23,19,07,1, 11.9,1,1, 14.946, 10535.218, 416.455, 52830.724 24/08/26,07:42:24,00,08,1, 11.9,1,1, 14.945, 10535.213, 416.455, 52830.724 24/08/26,07:42:24,01,08,1, 11.9,1,1, 14.945, 10535.194, 416.454, 52830.678 24/08/26,07:42:24,02,08,1, 11.9,1,1, 14.945, 10535.196, 416.465, 52830.671 24/08/26,07:42:24,03,08,1, 11.9,1,1, 14.945, 10535.187, 416.462, 52830.747 24/08/26,07:42:24,04,08,1, 11.9,1,1, 14.945, 10535.206, 416.469, 52830.704 24/08/26,07:42:24,05,08,1, 11.9,1,1, 14.945, 10535.203, 416.469, 52830.678 24/08/26,07:42:24,06,08,1, 11.9,1,1, 14.945, 10535.207, 416.459, 52830.673 24/08/26,07:42:24,07,08,1, 11.9,1,1, 14.945, 10535.189, 416.467, 52830.630 24/08/26,07:42:24,08,08,1, 11.9,1,1, 14.945, 10535.179, 416.454, 52830.629 24/08/26,07:42:24,09,08,1, 11.9,1,1, 14.945, 10535.189, 416.461, 52830.663 24/08/26,07:42:24,10,08,1, 11.9,1,1, 14.945, 10535.179, 416.471, 52830.665 24/08/26,07:42:24,11,08,1, 11.9,1,1, 14.945, 10535.159, 416.474, 52830.715 24/08/26,07:42:24,12,08,1, 11.9,1,1, 14.945, 10535.167, 416.471, 52830.666 24/08/26,07:42:24,13,08,1, 11.9,1,1, 14.945, 10535.172, 416.495, 52830.738 24/08/26,07:42:24,14,08,1, 11.9,1,1, 14.945, 10535.171, 416.469, 52830.698 24/08/26,07:42:24,15,08,1, 11.9,1,1, 14.945, 10535.190, 416.489, 52830.699 24/08/26,07:42:24,16,08,1, 11.9,1,1, 14.945, 10535.165, 416.494, 52830.698 24/08/26,07:42:24,17,08,1, 11.9,1,1, 14.945, 10535.187, 416.490, 52830.739 24/08/26,07:42:24,18,08,1, 11.9,1,1, 14.945, 10535.164, 416.505, 52830.716 24/08/26,07:42:24,19,08,1, 11.9,1,1, 14.945, 10535.153, 416.507, 52830.751 24/08/26,07:42:25,00,08,1, 11.9,1,1, 14.948, 10535.146, 416.507, 52830.751 24/08/26,07:42:25,01,08,1, 11.9,1,1, 14.948, 10535.142, 416.518, 52830.748 24/08/26,07:42:25,02,08,1, 11.9,1,1, 14.948, 10535.159, 416.508, 52830.711 24/08/26,07:42:25,03,08,1, 11.9,1,1, 14.948, 10535.149, 416.480, 52830.631 24/08/26,07:42:25,04,08,1, 11.9,1,1, 14.948, 10535.156, 416.488, 52830.678 24/08/26,07:42:25,05,08,1, 11.9,1,1, 14.948, 10535.122, 416.520, 52830.728 24/08/26,07:42:25,06,08,1, 11.9,1,1, 14.948, 10535.132, 416.493, 52830.675 24/08/26,07:42:25,07,08,1, 11.9,1,1, 14.948, 10535.112, 416.519, 52830.735 24/08/26,07:42:25,08,08,1, 11.9,1,1, 14.948, 10535.140, 416.511, 52830.647 24/08/26,07:42:25,09,08,1, 11.9,1,1, 14.948, 10535.120, 416.511, 52830.678 24/08/26,07:42:25,10,08,1, 11.9,1,1, 14.948, 10535.137, 416.529, 52830.680 24/08/26,07:42:25,11,08,1, 11.9,1,1, 14.948, 10535.113, 416.525, 52830.711 24/08/26,07:42:25,12,08,1, 11.9,1,1, 14.948, 10535.109, 416.525, 52830.697 24/08/26,07:42:25,13,08,1, 11.9,1,1, 14.948, 10535.117, 416.522, 52830.662 24/08/26,07:42:25,14,08,1, 11.9,1,1, 14.948, 10535.100, 416.505, 52830.734 24/08/26,07:42:25,15,08,1, 11.9,1,1, 14.948, 10535.131, 416.506, 52830.664 24/08/26,07:42:25,16,08,1, 11.9,1,1, 14.948, 10535.099, 416.520, 52830.660 24/08/26,07:42:25,17,08,1, 11.9,1,1, 14.948, 10535.102, 416.538, 52830.765 24/08/26,07:42:25,18,08,1, 11.9,1,1, 14.948, 10535.098, 416.500, 52830.737 24/08/26,07:42:25,19,08,1, 11.9,1,1, 14.948, 10535.103, 416.530, 52830.743 24/08/26,07:42:26,00,08,1, 11.8,1,1, 14.947, 10535.096, 416.530, 52830.743 24/08/26,07:42:26,01,08,1, 11.8,1,1, 14.947, 10535.110, 416.531, 52830.707 24/08/26,07:42:26,02,08,1, 11.8,1,1, 14.947, 10535.089, 416.523, 52830.700 24/08/26,07:42:26,03,08,1, 11.8,1,1, 14.947, 10535.082, 416.543, 52830.738 24/08/26,07:42:26,04,08,1, 11.8,1,1, 14.947, 10535.082, 416.533, 52830.713 24/08/26,07:42:26,05,08,1, 11.8,1,1, 14.947, 10535.081, 416.551, 52830.667 24/08/26,07:42:26,06,08,1, 11.8,1,1, 14.947, 10535.059, 416.554, 52830.797 24/08/26,07:42:26,07,08,1, 11.8,1,1, 14.947, 10535.081, 416.534, 52830.678 24/08/26,07:42:26,08,08,1, 11.8,1,1, 14.947, 10535.067, 416.552, 52830.790 24/08/26,07:42:26,09,08,1, 11.8,1,1, 14.947, 10535.072, 416.545, 52830.807 24/08/26,07:42:26,10,08,1, 11.8,1,1, 14.947, 10535.061, 416.528, 52830.697 24/08/26,07:42:26,11,08,1, 11.8,1,1, 14.947, 10535.079, 416.534, 52830.762 24/08/26,07:42:26,12,08,1, 11.8,1,1, 14.947, 10535.061, 416.538, 52830.731 24/08/26,07:42:26,13,08,1, 11.8,1,1, 14.947, 10535.036, 416.540, 52830.670 24/08/26,07:42:26,14,08,1, 11.8,1,1, 14.947, 10535.029, 416.526, 52830.745 24/08/26,07:42:26,15,08,1, 11.8,1,1, 14.947, 10535.051, 416.556, 52830.714 24/08/26,07:42:26,16,08,1, 11.8,1,1, 14.947, 10535.029, 416.553, 52830.712 24/08/26,07:42:26,17,08,1, 11.8,1,1, 14.947, 10535.036, 416.560, 52830.698 24/08/26,07:42:26,18,08,1, 11.8,1,1, 14.947, 10535.039, 416.553, 52830.754 24/08/26,07:42:26,19,08,1, 11.8,1,1, 14.947, 10535.017, 416.534, 52830.696 24/08/26,07:42:27,00,08,1, 11.9,1,1, 14.948, 10535.012, 416.534, 52830.696 24/08/26,07:42:27,01,08,1, 11.9,1,1, 14.948, 10535.023, 416.570, 52830.755 24/08/26,07:42:27,02,08,1, 11.9,1,1, 14.948, 10535.036, 416.544, 52830.708 24/08/26,07:42:27,03,08,1, 11.9,1,1, 14.948, 10535.029, 416.536, 52830.741 24/08/26,07:42:27,04,08,1, 11.9,1,1, 14.948, 10535.033, 416.549, 52830.706 24/08/26,07:42:27,05,08,1, 11.9,1,1, 14.948, 10535.019, 416.530, 52830.732 24/08/26,07:42:27,06,08,1, 11.9,1,1, 14.948, 10535.034, 416.580, 52830.777 24/08/26,07:42:27,07,08,1, 11.9,1,1, 14.948, 10534.994, 416.544, 52830.742 24/08/26,07:42:27,08,08,1, 11.9,1,1, 14.948, 10534.996, 416.546, 52830.742 24/08/26,07:42:27,09,08,1, 11.9,1,1, 14.948, 10534.996, 416.566, 52830.770 24/08/26,07:42:27,10,08,1, 11.9,1,1, 14.948, 10534.999, 416.575, 52830.716 24/08/26,07:42:27,11,08,1, 11.9,1,1, 14.948, 10535.011, 416.578, 52830.730 24/08/26,07:42:27,12,08,1, 11.9,1,1, 14.948, 10535.029, 416.573, 52830.732 24/08/26,07:42:27,13,08,1, 11.9,1,1, 14.948, 10534.998, 416.601, 52830.759 24/08/26,07:42:27,14,08,1, 11.9,1,1, 14.948, 10534.986, 416.569, 52830.737 24/08/26,07:42:27,15,08,1, 11.9,1,1, 14.948, 10534.986, 416.602, 52830.827 24/08/26,07:42:27,16,08,1, 11.9,1,1, 14.948, 10535.006, 416.584, 52830.734 24/08/26,07:42:27,17,08,1, 11.9,1,1, 14.948, 10535.007, 416.571, 52830.762 24/08/26,07:42:27,18,08,1, 11.9,1,1, 14.948, 10534.983, 416.576, 52830.757 24/08/26,07:42:27,19,08,1, 11.9,1,1, 14.948, 10534.992, 416.562, 52830.709 24/08/26,07:42:28,00,09,1, 11.9,1,1, 14.946, 10534.987, 416.562, 52830.709 24/08/26,07:42:28,01,09,1, 11.9,1,1, 14.946, 10534.980, 416.583, 52830.788 24/08/26,07:42:28,02,09,1, 11.9,1,1, 14.946, 10534.966, 416.598, 52830.772 24/08/26,07:42:28,03,09,1, 11.9,1,1, 14.946, 10534.980, 416.587, 52830.775 24/08/26,07:42:28,04,09,1, 11.9,1,1, 14.946, 10534.928, 416.568, 52830.783 24/08/26,07:42:28,05,09,1, 11.9,1,1, 14.946, 10534.945, 416.587, 52830.770 24/08/26,07:42:28,06,09,1, 11.9,1,1, 14.946, 10534.944, 416.617, 52830.757 24/08/26,07:42:28,07,09,1, 11.9,1,1, 14.946, 10534.948, 416.609, 52830.777 24/08/26,07:42:28,08,09,1, 11.9,1,1, 14.946, 10534.961, 416.578, 52830.781 24/08/26,07:42:28,09,09,1, 11.9,1,1, 14.946, 10534.975, 416.602, 52830.800 24/08/26,07:42:28,10,09,1, 11.9,1,1, 14.946, 10534.948, 416.589, 52830.790 24/08/26,07:42:28,11,09,1, 11.9,1,1, 14.946, 10534.955, 416.600, 52830.831 24/08/26,07:42:28,12,09,1, 11.9,1,1, 14.946, 10534.959, 416.593, 52830.711 24/08/26,07:42:28,13,09,1, 11.9,1,1, 14.946, 10534.917, 416.584, 52830.745 24/08/26,07:42:28,14,09,1, 11.9,1,1, 14.946, 10534.926, 416.593, 52830.806 24/08/26,07:42:28,15,09,1, 11.9,1,1, 14.946, 10534.938, 416.604, 52830.815 24/08/26,07:42:28,16,09,1, 11.9,1,1, 14.946, 10534.911, 416.610, 52830.815 24/08/26,07:42:28,17,09,1, 11.9,1,1, 14.946, 10534.920, 416.582, 52830.774 24/08/26,07:42:28,18,09,1, 11.9,1,1, 14.946, 10534.894, 416.609, 52830.727 24/08/26,07:42:28,19,09,1, 11.9,1,1, 14.946, 10534.897, 416.619, 52830.756 24/08/26,07:42:29,00,09,1, 11.8,1,1, 14.942, 10534.896, 416.619, 52830.756 24/08/26,07:42:29,01,09,1, 11.8,1,1, 14.942, 10534.907, 416.599, 52830.781 24/08/26,07:42:29,02,09,1, 11.8,1,1, 14.942, 10534.888, 416.603, 52830.762 24/08/26,07:42:29,03,09,1, 11.8,1,1, 14.942, 10534.904, 416.624, 52830.806 24/08/26,07:42:29,04,09,1, 11.8,1,1, 14.942, 10534.912, 416.618, 52830.750 24/08/26,07:42:29,05,09,1, 11.8,1,1, 14.942, 10534.900, 416.625, 52830.732 24/08/26,07:42:29,06,09,1, 11.8,1,1, 14.942, 10534.890, 416.614, 52830.809 24/08/26,07:42:29,07,09,1, 11.8,1,1, 14.942, 10534.895, 416.611, 52830.756 24/08/26,07:42:29,08,09,1, 11.8,1,1, 14.942, 10534.886, 416.600, 52830.797 24/08/26,07:42:29,09,09,1, 11.8,1,1, 14.942, 10534.880, 416.604, 52830.782 24/08/26,07:42:29,10,09,1, 11.8,1,1, 14.942, 10534.876, 416.619, 52830.790 24/08/26,07:42:29,11,09,1, 11.8,1,1, 14.942, 10534.881, 416.594, 52830.774 24/08/26,07:42:29,12,09,1, 11.8,1,1, 14.942, 10534.887, 416.606, 52830.764 24/08/26,07:42:29,13,09,1, 11.8,1,1, 14.942, 10534.875, 416.612, 52830.787 24/08/26,07:42:29,14,09,1, 11.8,1,1, 14.942, 10534.867, 416.633, 52830.787 24/08/26,07:42:29,15,09,1, 11.8,1,1, 14.942, 10534.882, 416.635, 52830.811 24/08/26,07:42:29,16,09,1, 11.8,1,1, 14.942, 10534.857, 416.602, 52830.766 24/08/26,07:42:29,17,09,1, 11.8,1,1, 14.942, 10534.874, 416.605, 52830.757 24/08/26,07:42:29,18,09,1, 11.8,1,1, 14.942, 10534.888, 416.638, 52830.807 24/08/26,07:42:29,19,09,1, 11.8,1,1, 14.942, 10534.860, 416.632, 52830.810 24/08/26,07:42:30,00,11,1, 11.9,1,1, 14.947, 10534.854, 416.632, 52830.810 24/08/26,07:42:30,01,11,1, 11.9,1,1, 14.947, 10534.876, 416.633, 52830.835 24/08/26,07:42:30,02,11,1, 11.9,1,1, 14.947, 10534.866, 416.616, 52830.804 24/08/26,07:42:30,03,11,1, 11.9,1,1, 14.947, 10534.877, 416.627, 52830.835 24/08/26,07:42:30,04,11,1, 11.9,1,1, 14.947, 10534.846, 416.643, 52830.818 24/08/26,07:42:30,05,11,1, 11.9,1,1, 14.947, 10534.852, 416.628, 52830.890 24/08/26,07:42:30,06,11,1, 11.9,1,1, 14.947, 10534.861, 416.644, 52830.837 24/08/26,07:42:30,07,11,1, 11.9,1,1, 14.947, 10534.843, 416.631, 52830.822 24/08/26,07:42:30,08,11,1, 11.9,1,1, 14.947, 10534.849, 416.631, 52830.854 24/08/26,07:42:30,09,11,1, 11.9,1,1, 14.947, 10534.846, 416.627, 52830.761 24/08/26,07:42:30,10,11,1, 11.9,1,1, 14.947, 10534.827, 416.629, 52830.757 24/08/26,07:42:30,11,11,1, 11.9,1,1, 14.947, 10534.845, 416.609, 52830.798 24/08/26,07:42:30,12,11,1, 11.9,1,1, 14.947, 10534.839, 416.619, 52830.801 24/08/26,07:42:30,13,11,1, 11.9,1,1, 14.947, 10534.827, 416.625, 52830.797 24/08/26,07:42:30,14,11,1, 11.9,1,1, 14.947, 10534.850, 416.629, 52830.760 24/08/26,07:42:30,15,11,1, 11.9,1,1, 14.947, 10534.833, 416.634, 52830.861 24/08/26,07:42:30,16,11,1, 11.9,1,1, 14.947, 10534.834, 416.619, 52830.838 24/08/26,07:42:30,17,11,1, 11.9,1,1, 14.947, 10534.837, 416.644, 52830.764 24/08/26,07:42:30,18,11,1, 11.9,1,1, 14.947, 10534.819, 416.649, 52830.768 24/08/26,07:42:30,19,11,1, 11.9,1,1, 14.947, 10534.825, 416.634, 52830.770 24/08/26,07:42:31,00,10,1, 11.8,1,1, 14.948, 10534.821, 416.634, 52830.770 24/08/26,07:42:31,01,10,1, 11.8,1,1, 14.948, 10534.808, 416.642, 52830.794 24/08/26,07:42:31,02,10,1, 11.8,1,1, 14.948, 10534.812, 416.630, 52830.761 24/08/26,07:42:31,03,10,1, 11.8,1,1, 14.948, 10534.810, 416.643, 52830.824 24/08/26,07:42:31,04,10,1, 11.8,1,1, 14.948, 10534.814, 416.637, 52830.745 24/08/26,07:42:31,05,10,1, 11.8,1,1, 14.948, 10534.795, 416.650, 52830.844 24/08/26,07:42:31,06,10,1, 11.8,1,1, 14.948, 10534.800, 416.655, 52830.816 24/08/26,07:42:31,07,10,1, 11.8,1,1, 14.948, 10534.813, 416.644, 52830.874 24/08/26,07:42:31,08,10,1, 11.8,1,1, 14.948, 10534.824, 416.643, 52830.794 24/08/26,07:42:31,09,10,1, 11.8,1,1, 14.948, 10534.803, 416.669, 52830.823 24/08/26,07:42:31,10,10,1, 11.8,1,1, 14.948, 10534.786, 416.657, 52830.846 24/08/26,07:42:31,11,10,1, 11.8,1,1, 14.948, 10534.812, 416.654, 52830.790 24/08/26,07:42:31,12,10,1, 11.8,1,1, 14.948, 10534.793, 416.635, 52830.837 24/08/26,07:42:31,13,10,1, 11.8,1,1, 14.948, 10534.808, 416.633, 52830.799 24/08/26,07:42:31,14,10,1, 11.8,1,1, 14.948, 10534.784, 416.630, 52830.779 24/08/26,07:42:31,15,10,1, 11.8,1,1, 14.948, 10534.819, 416.653, 52830.790 24/08/26,07:42:31,16,10,1, 11.8,1,1, 14.948, 10534.820, 416.636, 52830.777 24/08/26,07:42:31,17,10,1, 11.8,1,1, 14.948, 10534.810, 416.665, 52830.820 24/08/26,07:42:31,18,10,1, 11.8,1,1, 14.948, 10534.806, 416.658, 52830.813 24/08/26,07:42:31,19,10,1, 11.8,1,1, 14.948, 10534.807, 416.631, 52830.765 24/08/26,07:42:32,00,09,1, 11.9,1,1, 14.947, 10534.804, 416.631, 52830.765 24/08/26,07:42:32,01,09,1, 11.9,1,1, 14.947, 10534.820, 416.662, 52830.763 24/08/26,07:42:32,02,09,1, 11.9,1,1, 14.947, 10534.811, 416.642, 52830.724 24/08/26,07:42:32,03,09,1, 11.9,1,1, 14.947, 10534.796, 416.655, 52830.786 24/08/26,07:42:32,04,09,1, 11.9,1,1, 14.947, 10534.805, 416.647, 52830.844 24/08/26,07:42:32,05,09,1, 11.9,1,1, 14.947, 10534.789, 416.654, 52830.826 24/08/26,07:42:32,06,09,1, 11.9,1,1, 14.947, 10534.774, 416.658, 52830.789 24/08/26,07:42:32,07,09,1, 11.9,1,1, 14.947, 10534.776, 416.659, 52830.830 24/08/26,07:42:32,08,09,1, 11.9,1,1, 14.947, 10534.786, 416.626, 52830.836 24/08/26,07:42:32,09,09,1, 11.9,1,1, 14.947, 10534.785, 416.665, 52830.821 24/08/26,07:42:32,10,09,1, 11.9,1,1, 14.947, 10534.781, 416.653, 52830.835 24/08/26,07:42:32,11,09,1, 11.9,1,1, 14.947, 10534.799, 416.662, 52830.832 24/08/26,07:42:32,12,09,1, 11.9,1,1, 14.947, 10534.800, 416.664, 52830.822 24/08/26,07:42:32,13,09,1, 11.9,1,1, 14.947, 10534.788, 416.663, 52830.807 24/08/26,07:42:32,14,09,1, 11.9,1,1, 14.947, 10534.775, 416.652, 52830.745 24/08/26,07:42:32,15,09,1, 11.9,1,1, 14.947, 10534.765, 416.656, 52830.827 24/08/26,07:42:32,16,09,1, 11.9,1,1, 14.947, 10534.754, 416.683, 52830.854 24/08/26,07:42:32,17,09,1, 11.9,1,1, 14.947, 10534.755, 416.660, 52830.811 24/08/26,07:42:32,18,09,1, 11.9,1,1, 14.947, 10534.757, 416.661, 52830.877 24/08/26,07:42:32,19,09,1, 11.9,1,1, 14.947, 10534.752, 416.661, 52830.839 24/08/26,07:42:33,00,09,1, 12.0,1,1, 14.946, 10534.745, 416.661, 52830.839 24/08/26,07:42:33,01,09,1, 12.0,1,1, 14.946, 10534.763, 416.651, 52830.812 24/08/26,07:42:33,02,09,1, 12.0,1,1, 14.946, 10534.772, 416.658, 52830.847 24/08/26,07:42:33,03,09,1, 12.0,1,1, 14.946, 10534.749, 416.637, 52830.864 24/08/26,07:42:33,04,09,1, 12.0,1,1, 14.946, 10534.750, 416.669, 52830.830 24/08/26,07:42:33,05,09,1, 12.0,1,1, 14.946, 10534.789, 416.642, 52830.764 24/08/26,07:42:33,06,09,1, 12.0,1,1, 14.946, 10534.775, 416.655, 52830.782 24/08/26,07:42:33,07,09,1, 12.0,1,1, 14.946, 10534.758, 416.642, 52830.796 24/08/26,07:42:33,08,09,1, 12.0,1,1, 14.946, 10534.757, 416.651, 52830.871 24/08/26,07:42:33,09,09,1, 12.0,1,1, 14.946, 10534.764, 416.657, 52830.841 24/08/26,07:42:33,10,09,1, 12.0,1,1, 14.946, 10534.765, 416.638, 52830.839 24/08/26,07:42:33,11,09,1, 12.0,1,1, 14.946, 10534.749, 416.653, 52830.827 24/08/26,07:42:33,12,09,1, 12.0,1,1, 14.946, 10534.776, 416.631, 52830.782 24/08/26,07:42:33,13,09,1, 12.0,1,1, 14.946, 10534.746, 416.653, 52830.838 24/08/26,07:42:33,14,09,1, 12.0,1,1, 14.946, 10534.756, 416.654, 52830.832 24/08/26,07:42:33,15,09,1, 12.0,1,1, 14.946, 10534.761, 416.662, 52830.790 24/08/26,07:42:33,16,09,1, 12.0,1,1, 14.946, 10534.755, 416.647, 52830.789 24/08/26,07:42:33,17,09,1, 12.0,1,1, 14.946, 10534.770, 416.675, 52830.788 24/08/26,07:42:33,18,09,1, 12.0,1,1, 14.946, 10534.735, 416.660, 52830.872 24/08/26,07:42:33,19,09,1, 12.0,1,1, 14.946, 10534.751, 416.636, 52830.857 24/08/26,07:42:34,00,10,1, 12.0,1,1, 14.946, 10534.745, 416.636, 52830.857 24/08/26,07:42:34,01,10,1, 12.0,1,1, 14.946, 10534.762, 416.645, 52830.897 24/08/26,07:42:34,02,10,1, 12.0,1,1, 14.946, 10534.731, 416.654, 52830.812 24/08/26,07:42:34,03,10,1, 12.0,1,1, 14.946, 10534.731, 416.647, 52830.820 24/08/26,07:42:34,04,10,1, 12.0,1,1, 14.946, 10534.728, 416.659, 52830.788 24/08/26,07:42:34,05,10,1, 12.0,1,1, 14.946, 10534.704, 416.660, 52830.878 24/08/26,07:42:34,06,10,1, 12.0,1,1, 14.946, 10534.717, 416.664, 52830.872 24/08/26,07:42:34,07,10,1, 12.0,1,1, 14.946, 10534.723, 416.657, 52830.823 24/08/26,07:42:34,08,10,1, 12.0,1,1, 14.946, 10534.707, 416.676, 52830.845 24/08/26,07:42:34,09,10,1, 12.0,1,1, 14.946, 10534.718, 416.637, 52830.838 24/08/26,07:42:34,10,10,1, 12.0,1,1, 14.946, 10534.710, 416.660, 52830.862 24/08/26,07:42:34,11,10,1, 12.0,1,1, 14.946, 10534.722, 416.662, 52830.795 24/08/26,07:42:34,12,10,1, 12.0,1,1, 14.946, 10534.729, 416.649, 52830.799 24/08/26,07:42:34,13,10,1, 12.0,1,1, 14.946, 10534.726, 416.649, 52830.852 24/08/26,07:42:34,14,10,1, 12.0,1,1, 14.946, 10534.719, 416.643, 52830.890 24/08/26,07:42:34,15,10,1, 12.0,1,1, 14.946, 10534.740, 416.663, 52830.846 24/08/26,07:42:34,16,10,1, 12.0,1,1, 14.946, 10534.728, 416.640, 52830.801 24/08/26,07:42:34,17,10,1, 12.0,1,1, 14.946, 10534.719, 416.668, 52830.821 24/08/26,07:42:34,18,10,1, 12.0,1,1, 14.946, 10534.701, 416.647, 52830.778 24/08/26,07:42:34,19,10,1, 12.0,1,1, 14.946, 10534.693, 416.648, 52830.821 24/08/26,07:42:35,00,09,1, 11.9,1,1, 14.947, 10534.687, 416.648, 52830.821 24/08/26,07:42:35,01,09,1, 11.9,1,1, 14.947, 10534.712, 416.668, 52830.816 24/08/26,07:42:35,02,09,1, 11.9,1,1, 14.947, 10534.678, 416.671, 52830.809 24/08/26,07:42:35,03,09,1, 11.9,1,1, 14.947, 10534.727, 416.645, 52830.829 24/08/26,07:42:35,04,09,1, 11.9,1,1, 14.947, 10534.694, 416.673, 52830.828 24/08/26,07:42:35,05,09,1, 11.9,1,1, 14.947, 10534.702, 416.658, 52830.802 24/08/26,07:42:35,06,09,1, 11.9,1,1, 14.947, 10534.679, 416.671, 52830.870 24/08/26,07:42:35,07,09,1, 11.9,1,1, 14.947, 10534.712, 416.654, 52830.822 24/08/26,07:42:35,08,09,1, 11.9,1,1, 14.947, 10534.696, 416.652, 52830.748 24/08/26,07:42:35,09,09,1, 11.9,1,1, 14.947, 10534.659, 416.660, 52830.826 24/08/26,07:42:35,10,09,1, 11.9,1,1, 14.947, 10534.707, 416.641, 52830.852 24/08/26,07:42:35,11,09,1, 11.9,1,1, 14.947, 10534.668, 416.668, 52830.833 24/08/26,07:42:35,12,09,1, 11.9,1,1, 14.947, 10534.694, 416.674, 52830.856 24/08/26,07:42:35,13,09,1, 11.9,1,1, 14.947, 10534.726, 416.667, 52830.860 24/08/26,07:42:35,14,09,1, 11.9,1,1, 14.947, 10534.683, 416.667, 52830.849 24/08/26,07:42:35,15,09,1, 11.9,1,1, 14.947, 10534.709, 416.672, 52830.863 24/08/26,07:42:35,16,09,1, 11.9,1,1, 14.947, 10534.692, 416.674, 52830.976 24/08/26,07:42:35,17,09,1, 11.9,1,1, 14.947, 10534.697, 416.662, 52830.806 24/08/26,07:42:35,18,09,1, 11.9,1,1, 14.947, 10534.675, 416.693, 52830.997 24/08/26,07:42:35,19,09,1, 11.9,1,1, 14.947, 10534.664, 416.657, 52830.833 24/08/26,07:42:36,00,09,1, 11.9,1,1, 14.947, 10534.662, 416.657, 52830.833 24/08/26,07:42:36,01,09,1, 11.9,1,1, 14.947, 10534.675, 416.658, 52830.879 24/08/26,07:42:36,02,09,1, 11.9,1,1, 14.947, 10534.684, 416.643, 52830.835 24/08/26,07:42:36,03,09,1, 11.9,1,1, 14.947, 10534.655, 416.665, 52830.830 24/08/26,07:42:36,04,09,1, 11.9,1,1, 14.947, 10534.676, 416.670, 52830.874 24/08/26,07:42:36,05,09,1, 11.9,1,1, 14.947, 10534.679, 416.645, 52830.841 24/08/26,07:42:36,06,09,1, 11.9,1,1, 14.947, 10534.668, 416.669, 52830.800 24/08/26,07:42:36,07,09,1, 11.9,1,1, 14.947, 10534.670, 416.664, 52830.860 24/08/26,07:42:36,08,09,1, 11.9,1,1, 14.947, 10534.656, 416.669, 52830.866 24/08/26,07:42:36,09,09,1, 11.9,1,1, 14.947, 10534.681, 416.664, 52830.825 24/08/26,07:42:36,10,09,1, 11.9,1,1, 14.947, 10534.652, 416.684, 52830.829 24/08/26,07:42:36,11,09,1, 11.9,1,1, 14.947, 10534.671, 416.681, 52830.894 24/08/26,07:42:36,12,09,1, 11.9,1,1, 14.947, 10534.662, 416.680, 52830.871 24/08/26,07:42:36,13,09,1, 11.9,1,1, 14.947, 10534.673, 416.675, 52830.871 24/08/26,07:42:36,14,09,1, 11.9,1,1, 14.947, 10534.682, 416.675, 52830.888 24/08/26,07:42:36,15,09,1, 11.9,1,1, 14.947, 10534.687, 416.667, 52830.898 24/08/26,07:42:36,16,09,1, 11.9,1,1, 14.947, 10534.654, 416.675, 52830.861 24/08/26,07:42:36,17,09,1, 11.9,1,1, 14.947, 10534.682, 416.661, 52830.862 24/08/26,07:42:36,18,09,1, 11.9,1,1, 14.947, 10534.685, 416.658, 52830.810 24/08/26,07:42:36,19,09,1, 11.9,1,1, 14.947, 10534.679, 416.648, 52830.865 24/08/26,07:42:37,00,10,1, 11.9,1,1, 14.947, 10534.679, 416.648, 52830.865 24/08/26,07:42:37,01,10,1, 11.9,1,1, 14.947, 10534.672, 416.646, 52830.795 24/08/26,07:42:37,02,10,1, 11.9,1,1, 14.947, 10534.685, 416.657, 52830.847 24/08/26,07:42:37,03,10,1, 11.9,1,1, 14.947, 10534.681, 416.664, 52830.811 24/08/26,07:42:37,04,10,1, 11.9,1,1, 14.947, 10534.647, 416.643, 52830.879 24/08/26,07:42:37,05,10,1, 11.9,1,1, 14.947, 10534.666, 416.649, 52830.825 24/08/26,07:42:37,06,10,1, 11.9,1,1, 14.947, 10534.626, 416.656, 52830.786 24/08/26,07:42:37,07,10,1, 11.9,1,1, 14.947, 10534.649, 416.664, 52830.877 24/08/26,07:42:37,08,10,1, 11.9,1,1, 14.947, 10534.647, 416.682, 52830.867 24/08/26,07:42:37,09,10,1, 11.9,1,1, 14.947, 10534.656, 416.644, 52830.838 24/08/26,07:42:37,10,10,1, 11.9,1,1, 14.947, 10534.675, 416.657, 52830.781 24/08/26,07:42:37,11,10,1, 11.9,1,1, 14.947, 10534.674, 416.633, 52830.848 24/08/26,07:42:37,12,10,1, 11.9,1,1, 14.947, 10534.693, 416.631, 52830.842 24/08/26,07:42:37,13,10,1, 11.9,1,1, 14.947, 10534.696, 416.637, 52830.807 24/08/26,07:42:37,14,10,1, 11.9,1,1, 14.947, 10534.683, 416.648, 52830.868 24/08/26,07:42:37,15,10,1, 11.9,1,1, 14.947, 10534.670, 416.660, 52830.881 24/08/26,07:42:37,16,10,1, 11.9,1,1, 14.947, 10534.672, 416.647, 52830.857 24/08/26,07:42:37,17,10,1, 11.9,1,1, 14.947, 10534.685, 416.659, 52830.815 24/08/26,07:42:37,18,10,1, 11.9,1,1, 14.947, 10534.685, 416.651, 52830.817 24/08/26,07:42:37,19,10,1, 11.9,1,1, 14.947, 10534.681, 416.650, 52830.753 24/08/26,07:42:38,00,10,1, 11.9,1,1, 14.947, 10534.679, 416.650, 52830.753 24/08/26,07:42:38,01,10,1, 11.9,1,1, 14.947, 10534.731, 416.631, 52830.822 24/08/26,07:42:38,02,10,1, 11.9,1,1, 14.947, 10534.702, 416.668, 52830.818 24/08/26,07:42:38,03,10,1, 11.9,1,1, 14.947, 10534.698, 416.642, 52830.826 24/08/26,07:42:38,04,10,1, 11.9,1,1, 14.947, 10534.707, 416.670, 52830.866 24/08/26,07:42:38,05,10,1, 11.9,1,1, 14.947, 10534.666, 416.634, 52830.832 24/08/26,07:42:38,06,10,1, 11.9,1,1, 14.947, 10534.687, 416.648, 52830.814 24/08/26,07:42:38,07,10,1, 11.9,1,1, 14.947, 10534.707, 416.640, 52830.835 24/08/26,07:42:38,08,10,1, 11.9,1,1, 14.947, 10534.689, 416.665, 52830.875 24/08/26,07:42:38,09,10,1, 11.9,1,1, 14.947, 10534.699, 416.661, 52830.826 24/08/26,07:42:38,10,10,1, 11.9,1,1, 14.947, 10534.700, 416.641, 52830.867 24/08/26,07:42:38,11,10,1, 11.9,1,1, 14.947, 10534.691, 416.670, 52830.858 24/08/26,07:42:38,12,10,1, 11.9,1,1, 14.947, 10534.713, 416.652, 52830.866 24/08/26,07:42:38,13,10,1, 11.9,1,1, 14.947, 10534.702, 416.638, 52830.849 24/08/26,07:42:38,14,10,1, 11.9,1,1, 14.947, 10534.692, 416.636, 52830.805 24/08/26,07:42:38,15,10,1, 11.9,1,1, 14.947, 10534.703, 416.654, 52830.852 24/08/26,07:42:38,16,10,1, 11.9,1,1, 14.947, 10534.707, 416.653, 52830.812 24/08/26,07:42:38,17,10,1, 11.9,1,1, 14.947, 10534.723, 416.660, 52830.827 24/08/26,07:42:38,18,10,1, 11.9,1,1, 14.947, 10534.727, 416.637, 52830.853 24/08/26,07:42:38,19,10,1, 11.9,1,1, 14.947, 10534.708, 416.644, 52830.812 24/08/26,07:42:39,00,11,1, 11.9,1,1, 14.948, 10534.704, 416.644, 52830.812 24/08/26,07:42:39,01,11,1, 11.9,1,1, 14.948, 10534.706, 416.645, 52830.896 24/08/26,07:42:39,02,11,1, 11.9,1,1, 14.948, 10534.686, 416.626, 52830.805 24/08/26,07:42:39,03,11,1, 11.9,1,1, 14.948, 10534.711, 416.650, 52830.952 24/08/26,07:42:39,04,11,1, 11.9,1,1, 14.948, 10534.708, 416.649, 52830.853 24/08/26,07:42:39,05,11,1, 11.9,1,1, 14.948, 10534.699, 416.638, 52830.879 24/08/26,07:42:39,06,11,1, 11.9,1,1, 14.948, 10534.716, 416.650, 52830.872 24/08/26,07:42:39,07,11,1, 11.9,1,1, 14.948, 10534.691, 416.655, 52830.883 24/08/26,07:42:39,08,11,1, 11.9,1,1, 14.948, 10534.700, 416.647, 52830.874 24/08/26,07:42:39,09,11,1, 11.9,1,1, 14.948, 10534.723, 416.649, 52830.867 24/08/26,07:42:39,10,11,1, 11.9,1,1, 14.948, 10534.716, 416.639, 52830.883 24/08/26,07:42:39,11,11,1, 11.9,1,1, 14.948, 10534.711, 416.621, 52830.872 24/08/26,07:42:39,12,11,1, 11.9,1,1, 14.948, 10534.730, 416.638, 52830.875 24/08/26,07:42:39,13,11,1, 11.9,1,1, 14.948, 10534.713, 416.637, 52830.866 24/08/26,07:42:39,14,11,1, 11.9,1,1, 14.948, 10534.712, 416.623, 52830.838 24/08/26,07:42:39,15,11,1, 11.9,1,1, 14.948, 10534.737, 416.653, 52830.829 24/08/26,07:42:39,16,11,1, 11.9,1,1, 14.948, 10534.711, 416.638, 52830.875 24/08/26,07:42:39,17,11,1, 11.9,1,1, 14.948, 10534.720, 416.620, 52830.854 24/08/26,07:42:39,18,11,1, 11.9,1,1, 14.948, 10534.707, 416.637, 52830.924 24/08/26,07:42:39,19,11,1, 11.9,1,1, 14.948, 10534.742, 416.631, 52830.872 24/08/26,07:42:40,00,11,1, 11.8,1,1, 14.946, 10534.737, 416.631, 52830.872 24/08/26,07:42:40,01,11,1, 11.8,1,1, 14.946, 10534.721, 416.640, 52830.831 24/08/26,07:42:40,02,11,1, 11.8,1,1, 14.946, 10534.737, 416.644, 52830.791 24/08/26,07:42:40,03,11,1, 11.8,1,1, 14.946, 10534.723, 416.646, 52830.921 24/08/26,07:42:40,04,11,1, 11.8,1,1, 14.946, 10534.718, 416.627, 52830.900 24/08/26,07:42:40,05,11,1, 11.8,1,1, 14.946, 10534.739, 416.628, 52830.925 24/08/26,07:42:40,06,11,1, 11.8,1,1, 14.946, 10534.719, 416.628, 52830.918 24/08/26,07:42:40,07,11,1, 11.8,1,1, 14.946, 10534.723, 416.650, 52830.933 24/08/26,07:42:40,08,11,1, 11.8,1,1, 14.946, 10534.723, 416.621, 52830.884 24/08/26,07:42:40,09,11,1, 11.8,1,1, 14.946, 10534.730, 416.605, 52830.808 24/08/26,07:42:40,10,11,1, 11.8,1,1, 14.946, 10534.746, 416.618, 52830.649 24/08/26,07:42:40,11,11,1, 11.8,1,1, 14.946, 10534.699, 416.625, 52830.973 24/08/26,07:42:40,12,11,1, 11.8,1,1, 14.946, 10534.735, 416.621, 52830.951 24/08/26,07:42:40,13,11,1, 11.8,1,1, 14.946, 10534.731, 416.633, 52830.911 24/08/26,07:42:40,14,11,1, 11.8,1,1, 14.946, 10534.739, 416.619, 52830.879 24/08/26,07:42:40,15,11,1, 11.8,1,1, 14.946, 10534.740, 416.620, 52830.859 24/08/26,07:42:40,16,11,1, 11.8,1,1, 14.946, 10534.760, 416.630, 52830.833 24/08/26,07:42:40,17,11,1, 11.8,1,1, 14.946, 10534.738, 416.641, 52830.890 24/08/26,07:42:40,18,11,1, 11.8,1,1, 14.946, 10534.745, 416.624, 52830.871 24/08/26,07:42:40,19,11,1, 11.8,1,1, 14.946, 10534.752, 416.640, 52830.889 24/08/26,07:42:41,00,11,1, 11.9,1,1, 14.950, 10534.745, 416.640, 52830.889 24/08/26,07:42:41,01,11,1, 11.9,1,1, 14.950, 10534.764, 416.647, 52830.880 24/08/26,07:42:41,02,11,1, 11.9,1,1, 14.950, 10534.774, 416.623, 52830.868 24/08/26,07:42:41,03,11,1, 11.9,1,1, 14.950, 10534.763, 416.630, 52830.827 24/08/26,07:42:41,04,11,1, 11.9,1,1, 14.950, 10534.752, 416.624, 52830.860 24/08/26,07:42:41,05,11,1, 11.9,1,1, 14.950, 10534.747, 416.639, 52830.889 24/08/26,07:42:41,06,11,1, 11.9,1,1, 14.950, 10534.746, 416.618, 52830.868 24/08/26,07:42:41,07,11,1, 11.9,1,1, 14.950, 10534.750, 416.642, 52830.908 24/08/26,07:42:41,08,11,1, 11.9,1,1, 14.950, 10534.769, 416.625, 52830.881 24/08/26,07:42:41,09,11,1, 11.9,1,1, 14.950, 10534.743, 416.642, 52830.816 24/08/26,07:42:41,10,11,1, 11.9,1,1, 14.950, 10534.741, 416.645, 52830.904 24/08/26,07:42:41,11,11,1, 11.9,1,1, 14.950, 10534.754, 416.617, 52830.944 24/08/26,07:42:41,12,11,1, 11.9,1,1, 14.950, 10534.751, 416.630, 52830.914 24/08/26,07:42:41,13,11,1, 11.9,1,1, 14.950, 10534.751, 416.625, 52830.819 24/08/26,07:42:41,14,11,1, 11.9,1,1, 14.950, 10534.750, 416.635, 52830.899 24/08/26,07:42:41,15,11,1, 11.9,1,1, 14.950, 10534.758, 416.632, 52830.830 24/08/26,07:42:41,16,11,1, 11.9,1,1, 14.950, 10534.733, 416.652, 52830.939 24/08/26,07:42:41,17,11,1, 11.9,1,1, 14.950, 10534.757, 416.626, 52830.895 24/08/26,07:42:41,18,11,1, 11.9,1,1, 14.950, 10534.756, 416.623, 52830.908 24/08/26,07:42:41,19,11,1, 11.9,1,1, 14.950, 10534.764, 416.627, 52830.836 24/08/26,07:42:42,00,09,1, 11.9,1,1, 14.947, 10534.762, 416.627, 52830.836 24/08/26,07:42:42,01,09,1, 11.9,1,1, 14.947, 10534.780, 416.631, 52830.922 24/08/26,07:42:42,02,09,1, 11.9,1,1, 14.947, 10534.809, 416.613, 52830.795 24/08/26,07:42:42,03,09,1, 11.9,1,1, 14.947, 10534.769, 416.606, 52830.807 24/08/26,07:42:42,04,09,1, 11.9,1,1, 14.947, 10534.814, 416.604, 52830.847 24/08/26,07:42:42,05,09,1, 11.9,1,1, 14.947, 10534.790, 416.601, 52830.860 24/08/26,07:42:42,06,09,1, 11.9,1,1, 14.947, 10534.804, 416.608, 52830.879 24/08/26,07:42:42,07,09,1, 11.9,1,1, 14.947, 10534.792, 416.607, 52830.953 24/08/26,07:42:42,08,09,1, 11.9,1,1, 14.947, 10534.790, 416.604, 52830.911 24/08/26,07:42:42,09,09,1, 11.9,1,1, 14.947, 10534.781, 416.588, 52830.841 24/08/26,07:42:42,10,09,1, 11.9,1,1, 14.947, 10534.788, 416.592, 52830.906 24/08/26,07:42:42,11,09,1, 11.9,1,1, 14.947, 10534.786, 416.627, 52830.896 24/08/26,07:42:42,12,09,1, 11.9,1,1, 14.947, 10534.789, 416.603, 52830.872 24/08/26,07:42:42,13,09,1, 11.9,1,1, 14.947, 10534.786, 416.592, 52830.897 24/08/26,07:42:42,14,09,1, 11.9,1,1, 14.947, 10534.785, 416.599, 52830.887 24/08/26,07:42:42,15,09,1, 11.9,1,1, 14.947, 10534.806, 416.599, 52830.863 24/08/26,07:42:42,16,09,1, 11.9,1,1, 14.947, 10534.805, 416.617, 52830.861 24/08/26,07:42:42,17,09,1, 11.9,1,1, 14.947, 10534.798, 416.621, 52830.896 24/08/26,07:42:42,18,09,1, 11.9,1,1, 14.947, 10534.792, 416.620, 52830.864 24/08/26,07:42:42,19,09,1, 11.9,1,1, 14.947, 10534.787, 416.629, 52830.850 24/08/26,07:42:43,00,09,1, 11.9,1,1, 14.949, 10534.787, 416.629, 52830.850 24/08/26,07:42:43,01,09,1, 11.9,1,1, 14.949, 10534.788, 416.607, 52830.859 24/08/26,07:42:43,02,09,1, 11.9,1,1, 14.949, 10534.783, 416.619, 52830.906 24/08/26,07:42:43,03,09,1, 11.9,1,1, 14.949, 10534.771, 416.609, 52830.933 24/08/26,07:42:43,04,09,1, 11.9,1,1, 14.949, 10534.821, 416.623, 52830.879 24/08/26,07:42:43,05,09,1, 11.9,1,1, 14.949, 10534.807, 416.617, 52830.901 24/08/26,07:42:43,06,09,1, 11.9,1,1, 14.949, 10534.785, 416.596, 52830.891 24/08/26,07:42:43,07,09,1, 11.9,1,1, 14.949, 10534.774, 416.610, 52830.895 24/08/26,07:42:43,08,09,1, 11.9,1,1, 14.949, 10534.756, 416.607, 52830.883 24/08/26,07:42:43,09,09,1, 11.9,1,1, 14.949, 10534.776, 416.607, 52830.870 24/08/26,07:42:43,10,09,1, 11.9,1,1, 14.949, 10534.798, 416.611, 52830.932 24/08/26,07:42:43,11,09,1, 11.9,1,1, 14.949, 10534.763, 416.608, 52830.898 24/08/26,07:42:43,12,09,1, 11.9,1,1, 14.949, 10534.780, 416.609, 52830.914 24/08/26,07:42:43,13,09,1, 11.9,1,1, 14.949, 10534.757, 416.606, 52830.885 24/08/26,07:42:43,14,09,1, 11.9,1,1, 14.949, 10534.760, 416.616, 52830.891 24/08/26,07:42:43,15,09,1, 11.9,1,1, 14.949, 10534.782, 416.599, 52830.875 24/08/26,07:42:43,16,09,1, 11.9,1,1, 14.949, 10534.789, 416.617, 52830.890 24/08/26,07:42:43,17,09,1, 11.9,1,1, 14.949, 10534.791, 416.595, 52830.855 24/08/26,07:42:43,18,09,1, 11.9,1,1, 14.949, 10534.777, 416.612, 52830.868 24/08/26,07:42:43,19,09,1, 11.9,1,1, 14.949, 10534.771, 416.598, 52830.881 24/08/26,07:42:44,00,09,1, 11.9,1,1, 14.949, 10534.770, 416.598, 52830.881 24/08/26,07:42:44,01,09,1, 11.9,1,1, 14.949, 10534.784, 416.616, 52830.890 24/08/26,07:42:44,02,09,1, 11.9,1,1, 14.949, 10534.803, 416.606, 52830.881 24/08/26,07:42:44,03,09,1, 11.9,1,1, 14.949, 10534.793, 416.605, 52830.878 24/08/26,07:42:44,04,09,1, 11.9,1,1, 14.949, 10534.799, 416.602, 52830.874 24/08/26,07:42:44,05,09,1, 11.9,1,1, 14.949, 10534.783, 416.606, 52830.859 24/08/26,07:42:44,06,09,1, 11.9,1,1, 14.949, 10534.807, 416.592, 52830.880 24/08/26,07:42:44,07,09,1, 11.9,1,1, 14.949, 10534.796, 416.602, 52830.833 24/08/26,07:42:44,08,09,1, 11.9,1,1, 14.949, 10534.801, 416.591, 52830.865 24/08/26,07:42:44,09,09,1, 11.9,1,1, 14.949, 10534.814, 416.601, 52830.871 24/08/26,07:42:44,10,09,1, 11.9,1,1, 14.949, 10534.793, 416.609, 52830.906 24/08/26,07:42:44,11,09,1, 11.9,1,1, 14.949, 10534.816, 416.590, 52830.941 24/08/26,07:42:44,12,09,1, 11.9,1,1, 14.949, 10534.826, 416.598, 52830.839 24/08/26,07:42:44,13,09,1, 11.9,1,1, 14.949, 10534.808, 416.589, 52830.865 24/08/26,07:42:44,14,09,1, 11.9,1,1, 14.949, 10534.814, 416.579, 52830.900 24/08/26,07:42:44,15,09,1, 11.9,1,1, 14.949, 10534.856, 416.581, 52830.894 24/08/26,07:42:44,16,09,1, 11.9,1,1, 14.949, 10534.817, 416.582, 52830.909 24/08/26,07:42:44,17,09,1, 11.9,1,1, 14.949, 10534.820, 416.584, 52830.896 24/08/26,07:42:44,18,09,1, 11.9,1,1, 14.949, 10534.829, 416.580, 52830.895 24/08/26,07:42:44,19,09,1, 11.9,1,1, 14.949, 10534.841, 416.570, 52830.856 24/08/26,07:42:45,00,11,1, 11.9,1,1, 14.948, 10534.837, 416.570, 52830.856 24/08/26,07:42:45,01,11,1, 11.9,1,1, 14.948, 10534.875, 416.561, 52830.720 24/08/26,07:42:45,02,11,1, 11.9,1,1, 14.948, 10534.845, 416.568, 52830.878 24/08/26,07:42:45,03,11,1, 11.9,1,1, 14.948, 10534.857, 416.594, 52830.920 24/08/26,07:42:45,04,11,1, 11.9,1,1, 14.948, 10534.871, 416.600, 52830.929 24/08/26,07:42:45,05,11,1, 11.9,1,1, 14.948, 10534.861, 416.570, 52830.873 24/08/26,07:42:45,06,11,1, 11.9,1,1, 14.948, 10534.865, 416.568, 52830.855 24/08/26,07:42:45,07,11,1, 11.9,1,1, 14.948, 10534.856, 416.605, 52830.868 24/08/26,07:42:45,08,11,1, 11.9,1,1, 14.948, 10534.830, 416.577, 52830.861 24/08/26,07:42:45,09,11,1, 11.9,1,1, 14.948, 10534.848, 416.582, 52830.886 24/08/26,07:42:45,10,11,1, 11.9,1,1, 14.948, 10534.837, 416.570, 52830.836 24/08/26,07:42:45,11,11,1, 11.9,1,1, 14.948, 10534.864, 416.575, 52830.926 24/08/26,07:42:45,12,11,1, 11.9,1,1, 14.948, 10534.849, 416.588, 52830.870 24/08/26,07:42:45,13,11,1, 11.9,1,1, 14.948, 10534.840, 416.607, 52830.935 24/08/26,07:42:45,14,11,1, 11.9,1,1, 14.948, 10534.875, 416.580, 52830.931 24/08/26,07:42:45,15,11,1, 11.9,1,1, 14.948, 10534.858, 416.559, 52830.877 24/08/26,07:42:45,16,11,1, 11.9,1,1, 14.948, 10534.844, 416.584, 52830.873 24/08/26,07:42:45,17,11,1, 11.9,1,1, 14.948, 10534.853, 416.564, 52830.962 24/08/26,07:42:45,18,11,1, 11.9,1,1, 14.948, 10534.842, 416.586, 52830.920 24/08/26,07:42:45,19,11,1, 11.9,1,1, 14.948, 10534.823, 416.594, 52830.931 24/08/26,07:42:46,00,10,1, 11.9,1,1, 14.948, 10534.821, 416.594, 52830.931 24/08/26,07:42:46,01,10,1, 11.9,1,1, 14.948, 10534.845, 416.595, 52830.855 24/08/26,07:42:46,02,10,1, 11.9,1,1, 14.948, 10534.841, 416.580, 52830.897 24/08/26,07:42:46,03,10,1, 11.9,1,1, 14.948, 10534.819, 416.588, 52830.911 24/08/26,07:42:46,04,10,1, 11.9,1,1, 14.948, 10534.857, 416.567, 52830.903 24/08/26,07:42:46,05,10,1, 11.9,1,1, 14.948, 10534.856, 416.573, 52830.876 24/08/26,07:42:46,06,10,1, 11.9,1,1, 14.948, 10534.839, 416.560, 52830.885 24/08/26,07:42:46,07,10,1, 11.9,1,1, 14.948, 10534.859, 416.572, 52830.902 24/08/26,07:42:46,08,10,1, 11.9,1,1, 14.948, 10534.859, 416.555, 52830.913 24/08/26,07:42:46,09,10,1, 11.9,1,1, 14.948, 10534.851, 416.565, 52830.901 24/08/26,07:42:46,10,10,1, 11.9,1,1, 14.948, 10534.842, 416.533, 52830.889 24/08/26,07:42:46,11,10,1, 11.9,1,1, 14.948, 10534.842, 416.580, 52831.025 24/08/26,07:42:46,12,10,1, 11.9,1,1, 14.948, 10534.837, 416.584, 52830.836 24/08/26,07:42:46,13,10,1, 11.9,1,1, 14.948, 10534.838, 416.548, 52830.661 24/08/26,07:42:46,14,10,1, 11.9,1,1, 14.948, 10534.835, 416.559, 52830.921 24/08/26,07:42:46,15,10,1, 11.9,1,1, 14.948, 10534.863, 416.561, 52830.906 24/08/26,07:42:46,16,10,1, 11.9,1,1, 14.948, 10534.866, 416.574, 52830.935 24/08/26,07:42:46,17,10,1, 11.9,1,1, 14.948, 10534.842, 416.560, 52830.955 24/08/26,07:42:46,18,10,1, 11.9,1,1, 14.948, 10534.854, 416.557, 52830.917 24/08/26,07:42:46,19,10,1, 11.9,1,1, 14.948, 10534.880, 416.558, 52830.919 24/08/26,07:42:47,00,10,1, 11.8,1,1, 14.949, 10534.879, 416.558, 52830.919 24/08/26,07:42:47,01,10,1, 11.8,1,1, 14.949, 10534.868, 416.559, 52830.905 24/08/26,07:42:47,02,10,1, 11.8,1,1, 14.949, 10534.866, 416.552, 52830.907 24/08/26,07:42:47,03,10,1, 11.8,1,1, 14.949, 10534.851, 416.558, 52830.895 24/08/26,07:42:47,04,10,1, 11.8,1,1, 14.949, 10534.873, 416.533, 52830.843 24/08/26,07:42:47,05,10,1, 11.8,1,1, 14.949, 10534.870, 416.552, 52830.852 24/08/26,07:42:47,06,10,1, 11.8,1,1, 14.949, 10534.879, 416.544, 52830.889 24/08/26,07:42:47,07,10,1, 11.8,1,1, 14.949, 10534.864, 416.538, 52830.899 24/08/26,07:42:47,08,10,1, 11.8,1,1, 14.949, 10534.876, 416.550, 52830.907 24/08/26,07:42:47,09,10,1, 11.8,1,1, 14.949, 10534.891, 416.543, 52830.876 24/08/26,07:42:47,10,10,1, 11.8,1,1, 14.949, 10534.890, 416.552, 52830.870 24/08/26,07:42:47,11,10,1, 11.8,1,1, 14.949, 10534.877, 416.570, 52830.902 24/08/26,07:42:47,12,10,1, 11.8,1,1, 14.949, 10534.901, 416.534, 52830.889 24/08/26,07:42:47,13,10,1, 11.8,1,1, 14.949, 10534.895, 416.549, 52830.860 24/08/26,07:42:47,14,10,1, 11.8,1,1, 14.949, 10534.897, 416.550, 52830.860 24/08/26,07:42:47,15,10,1, 11.8,1,1, 14.949, 10534.907, 416.558, 52830.891 24/08/26,07:42:47,16,10,1, 11.8,1,1, 14.949, 10534.879, 416.563, 52830.894 24/08/26,07:42:47,17,10,1, 11.8,1,1, 14.949, 10534.881, 416.548, 52830.901 24/08/26,07:42:47,18,10,1, 11.8,1,1, 14.949, 10534.887, 416.547, 52830.872 24/08/26,07:42:47,19,10,1, 11.8,1,1, 14.949, 10534.893, 416.544, 52830.847 24/08/26,07:42:48,00,10,1, 11.9,1,1, 14.947, 10534.887, 416.544, 52830.847 24/08/26,07:42:48,01,10,1, 11.9,1,1, 14.947, 10534.901, 416.556, 52830.878 24/08/26,07:42:48,02,10,1, 11.9,1,1, 14.947, 10534.905, 416.555, 52830.889 24/08/26,07:42:48,03,10,1, 11.9,1,1, 14.947, 10534.900, 416.563, 52830.921 24/08/26,07:42:48,04,10,1, 11.9,1,1, 14.947, 10534.907, 416.562, 52830.895 24/08/26,07:42:48,05,10,1, 11.9,1,1, 14.947, 10534.901, 416.560, 52830.841 24/08/26,07:42:48,06,10,1, 11.9,1,1, 14.947, 10534.903, 416.537, 52830.901 24/08/26,07:42:48,07,10,1, 11.9,1,1, 14.947, 10534.919, 416.519, 52830.861 24/08/26,07:42:48,08,10,1, 11.9,1,1, 14.947, 10534.926, 416.521, 52830.828 24/08/26,07:42:48,09,10,1, 11.9,1,1, 14.947, 10534.926, 416.555, 52830.822 24/08/26,07:42:48,10,10,1, 11.9,1,1, 14.947, 10534.922, 416.527, 52830.898 24/08/26,07:42:48,11,10,1, 11.9,1,1, 14.947, 10534.909, 416.533, 52830.937 24/08/26,07:42:48,12,10,1, 11.9,1,1, 14.947, 10534.914, 416.509, 52830.878 24/08/26,07:42:48,13,10,1, 11.9,1,1, 14.947, 10534.910, 416.541, 52830.905 24/08/26,07:42:48,14,10,1, 11.9,1,1, 14.947, 10534.909, 416.542, 52830.890 24/08/26,07:42:48,15,10,1, 11.9,1,1, 14.947, 10534.917, 416.542, 52830.897 24/08/26,07:42:48,16,10,1, 11.9,1,1, 14.947, 10534.917, 416.525, 52830.835 24/08/26,07:42:48,17,10,1, 11.9,1,1, 14.947, 10534.920, 416.541, 52830.850 24/08/26,07:42:48,18,10,1, 11.9,1,1, 14.947, 10534.947, 416.532, 52830.827 24/08/26,07:42:48,19,10,1, 11.9,1,1, 14.947, 10534.944, 416.523, 52830.910 24/08/26,07:42:49,00,10,1, 11.8,1,1, 14.951, 10534.937, 416.523, 52830.910 24/08/26,07:42:49,01,10,1, 11.8,1,1, 14.951, 10534.928, 416.532, 52830.888 24/08/26,07:42:49,02,10,1, 11.8,1,1, 14.951, 10534.944, 416.522, 52830.837 24/08/26,07:42:49,03,10,1, 11.8,1,1, 14.951, 10534.965, 416.539, 52830.857 24/08/26,07:42:49,04,10,1, 11.8,1,1, 14.951, 10534.945, 416.547, 52830.838 24/08/26,07:42:49,05,10,1, 11.8,1,1, 14.951, 10534.956, 416.545, 52830.799 24/08/26,07:42:49,06,10,1, 11.8,1,1, 14.951, 10534.960, 416.538, 52830.840 24/08/26,07:42:49,07,10,1, 11.8,1,1, 14.951, 10534.952, 416.530, 52830.858 24/08/26,07:42:49,08,10,1, 11.8,1,1, 14.951, 10534.938, 416.511, 52830.847 24/08/26,07:42:49,09,10,1, 11.8,1,1, 14.951, 10534.943, 416.517, 52830.842 24/08/26,07:42:49,10,10,1, 11.8,1,1, 14.951, 10534.960, 416.537, 52830.916 24/08/26,07:42:49,11,10,1, 11.8,1,1, 14.951, 10534.938, 416.534, 52830.920 24/08/26,07:42:49,12,10,1, 11.8,1,1, 14.951, 10534.952, 416.520, 52830.905 24/08/26,07:42:49,13,10,1, 11.8,1,1, 14.951, 10534.942, 416.539, 52830.915 24/08/26,07:42:49,14,10,1, 11.8,1,1, 14.951, 10534.933, 416.538, 52830.829 24/08/26,07:42:49,15,10,1, 11.8,1,1, 14.951, 10534.938, 416.535, 52830.856 24/08/26,07:42:49,16,10,1, 11.8,1,1, 14.951, 10534.960, 416.520, 52830.830 24/08/26,07:42:49,17,10,1, 11.8,1,1, 14.951, 10534.934, 416.526, 52830.813 24/08/26,07:42:49,18,10,1, 11.8,1,1, 14.951, 10534.970, 416.523, 52830.899 24/08/26,07:42:49,19,10,1, 11.8,1,1, 14.951, 10534.937, 416.530, 52830.859 24/08/26,07:42:50,00,10,1, 11.9,1,1, 14.949, 10534.929, 416.530, 52830.859 24/08/26,07:42:50,01,10,1, 11.9,1,1, 14.949, 10534.944, 416.529, 52830.904 24/08/26,07:42:50,02,10,1, 11.9,1,1, 14.949, 10534.951, 416.520, 52830.838 24/08/26,07:42:50,03,10,1, 11.9,1,1, 14.949, 10534.931, 416.535, 52830.913 24/08/26,07:42:50,04,10,1, 11.9,1,1, 14.949, 10534.961, 416.505, 52830.825 24/08/26,07:42:50,05,10,1, 11.9,1,1, 14.949, 10534.952, 416.527, 52830.872 24/08/26,07:42:50,06,10,1, 11.9,1,1, 14.949, 10534.959, 416.526, 52830.850 24/08/26,07:42:50,07,10,1, 11.9,1,1, 14.949, 10534.964, 416.550, 52830.899 24/08/26,07:42:50,08,10,1, 11.9,1,1, 14.949, 10534.978, 416.547, 52830.899 24/08/26,07:42:50,09,10,1, 11.9,1,1, 14.949, 10534.946, 416.517, 52830.859 24/08/26,07:42:50,10,10,1, 11.9,1,1, 14.949, 10534.958, 416.530, 52830.892 24/08/26,07:42:50,11,10,1, 11.9,1,1, 14.949, 10534.981, 416.518, 52830.851 24/08/26,07:42:50,12,10,1, 11.9,1,1, 14.949, 10534.994, 416.523, 52830.821 24/08/26,07:42:50,13,10,1, 11.9,1,1, 14.949, 10534.964, 416.533, 52830.865 24/08/26,07:42:50,14,10,1, 11.9,1,1, 14.949, 10534.957, 416.532, 52830.850 24/08/26,07:42:50,15,10,1, 11.9,1,1, 14.949, 10534.975, 416.524, 52830.860 24/08/26,07:42:50,16,10,1, 11.9,1,1, 14.949, 10534.965, 416.506, 52830.885 24/08/26,07:42:50,17,10,1, 11.9,1,1, 14.949, 10534.963, 416.528, 52830.856 24/08/26,07:42:50,18,10,1, 11.9,1,1, 14.949, 10534.974, 416.528, 52830.876 24/08/26,07:42:50,19,10,1, 11.9,1,1, 14.949, 10534.964, 416.549, 52830.915 24/08/26,07:42:51,00,10,1, 11.8,1,1, 14.952, 10534.962, 416.549, 52830.915 24/08/26,07:42:51,01,10,1, 11.8,1,1, 14.952, 10534.962, 416.536, 52830.881 24/08/26,07:42:51,02,10,1, 11.8,1,1, 14.952, 10534.992, 416.525, 52830.915 24/08/26,07:42:51,03,10,1, 11.8,1,1, 14.952, 10534.984, 416.539, 52830.843 24/08/26,07:42:51,04,10,1, 11.8,1,1, 14.952, 10534.984, 416.515, 52830.843 24/08/26,07:42:51,05,10,1, 11.8,1,1, 14.952, 10534.995, 416.521, 52830.860 24/08/26,07:42:51,06,10,1, 11.8,1,1, 14.952, 10534.980, 416.532, 52830.932 24/08/26,07:42:51,07,10,1, 11.8,1,1, 14.952, 10534.961, 416.522, 52830.886 24/08/26,07:42:51,08,10,1, 11.8,1,1, 14.952, 10534.968, 416.520, 52830.844 24/08/26,07:42:51,09,10,1, 11.8,1,1, 14.952, 10534.970, 416.521, 52830.846 24/08/26,07:42:51,10,10,1, 11.8,1,1, 14.952, 10534.963, 416.511, 52830.875 24/08/26,07:42:51,11,10,1, 11.8,1,1, 14.952, 10534.967, 416.540, 52830.922 24/08/26,07:42:51,12,10,1, 11.8,1,1, 14.952, 10534.994, 416.508, 52830.836 24/08/26,07:42:51,13,10,1, 11.8,1,1, 14.952, 10534.992, 416.538, 52830.912 24/08/26,07:42:51,14,10,1, 11.8,1,1, 14.952, 10535.007, 416.531, 52830.881 24/08/26,07:42:51,15,10,1, 11.8,1,1, 14.952, 10535.000, 416.506, 52830.925 24/08/26,07:42:51,16,10,1, 11.8,1,1, 14.952, 10534.998, 416.516, 52830.838 24/08/26,07:42:51,17,10,1, 11.8,1,1, 14.952, 10534.984, 416.511, 52830.843 24/08/26,07:42:51,18,10,1, 11.8,1,1, 14.952, 10535.001, 416.538, 52830.921 24/08/26,07:42:51,19,10,1, 11.8,1,1, 14.952, 10535.005, 416.511, 52830.831 24/08/26,07:42:52,00,11,1, 11.8,1,1, 14.949, 10535.004, 416.511, 52830.831 24/08/26,07:42:52,01,11,1, 11.8,1,1, 14.949, 10535.000, 416.515, 52830.856 24/08/26,07:42:52,02,11,1, 11.8,1,1, 14.949, 10535.023, 416.522, 52830.821 24/08/26,07:42:52,03,11,1, 11.8,1,1, 14.949, 10534.994, 416.508, 52830.829 24/08/26,07:42:52,04,11,1, 11.8,1,1, 14.949, 10534.998, 416.504, 52830.839 24/08/26,07:42:52,05,11,1, 11.8,1,1, 14.949, 10534.984, 416.521, 52830.896 24/08/26,07:42:52,06,11,1, 11.8,1,1, 14.949, 10534.992, 416.507, 52830.836 24/08/26,07:42:52,07,11,1, 11.8,1,1, 14.949, 10534.987, 416.519, 52830.877 24/08/26,07:42:52,08,11,1, 11.8,1,1, 14.949, 10535.004, 416.515, 52830.868 24/08/26,07:42:52,09,11,1, 11.8,1,1, 14.949, 10535.005, 416.495, 52830.870 24/08/26,07:42:52,10,11,1, 11.8,1,1, 14.949, 10534.984, 416.517, 52830.917 24/08/26,07:42:52,11,11,1, 11.8,1,1, 14.949, 10534.993, 416.505, 52830.818 24/08/26,07:42:52,12,11,1, 11.8,1,1, 14.949, 10535.017, 416.498, 52830.870 24/08/26,07:42:52,13,11,1, 11.8,1,1, 14.949, 10534.992, 416.511, 52830.909 24/08/26,07:42:52,14,11,1, 11.8,1,1, 14.949, 10535.022, 416.511, 52830.836 24/08/26,07:42:52,15,11,1, 11.8,1,1, 14.949, 10535.010, 416.505, 52830.898 24/08/26,07:42:52,16,11,1, 11.8,1,1, 14.949, 10535.015, 416.507, 52830.884 24/08/26,07:42:52,17,11,1, 11.8,1,1, 14.949, 10535.016, 416.514, 52830.848 24/08/26,07:42:52,18,11,1, 11.8,1,1, 14.949, 10535.003, 416.489, 52830.904 24/08/26,07:42:52,19,11,1, 11.8,1,1, 14.949, 10535.000, 416.500, 52830.812 24/08/26,07:42:53,00,09,1, 11.9,1,1, 14.950, 10534.996, 416.500, 52830.812 24/08/26,07:42:53,01,09,1, 11.9,1,1, 14.950, 10535.039, 416.512, 52830.876 24/08/26,07:42:53,02,09,1, 11.9,1,1, 14.950, 10535.023, 416.470, 52830.864 24/08/26,07:42:53,03,09,1, 11.9,1,1, 14.950, 10535.014, 416.495, 52830.926 24/08/26,07:42:53,04,09,1, 11.9,1,1, 14.950, 10534.995, 416.482, 52830.834 24/08/26,07:42:53,05,09,1, 11.9,1,1, 14.950, 10535.015, 416.506, 52830.886 24/08/26,07:42:53,06,09,1, 11.9,1,1, 14.950, 10535.039, 416.507, 52830.919 24/08/26,07:42:53,07,09,1, 11.9,1,1, 14.950, 10535.008, 416.503, 52830.884 24/08/26,07:42:53,08,09,1, 11.9,1,1, 14.950, 10534.987, 416.489, 52830.894 24/08/26,07:42:53,09,09,1, 11.9,1,1, 14.950, 10535.007, 416.496, 52830.899 24/08/26,07:42:53,10,09,1, 11.9,1,1, 14.950, 10535.008, 416.491, 52830.874 24/08/26,07:42:53,11,09,1, 11.9,1,1, 14.950, 10535.037, 416.508, 52830.945 24/08/26,07:42:53,12,09,1, 11.9,1,1, 14.950, 10535.024, 416.483, 52830.888 24/08/26,07:42:53,13,09,1, 11.9,1,1, 14.950, 10535.026, 416.503, 52830.822 24/08/26,07:42:53,14,09,1, 11.9,1,1, 14.950, 10535.038, 416.480, 52830.867 24/08/26,07:42:53,15,09,1, 11.9,1,1, 14.950, 10535.029, 416.483, 52830.825 24/08/26,07:42:53,16,09,1, 11.9,1,1, 14.950, 10535.034, 416.493, 52830.910 24/08/26,07:42:53,17,09,1, 11.9,1,1, 14.950, 10535.036, 416.487, 52830.860 24/08/26,07:42:53,18,09,1, 11.9,1,1, 14.950, 10535.018, 416.487, 52830.858 24/08/26,07:42:53,19,09,1, 11.9,1,1, 14.950, 10535.052, 416.453, 52830.872 24/08/26,07:42:54,00,11,1, 11.9,1,1, 14.945, 10535.046, 416.453, 52830.872 24/08/26,07:42:54,01,11,1, 11.9,1,1, 14.945, 10535.015, 416.477, 52830.828 24/08/26,07:42:54,02,11,1, 11.9,1,1, 14.945, 10535.036, 416.459, 52830.844 24/08/26,07:42:54,03,11,1, 11.9,1,1, 14.945, 10535.038, 416.462, 52830.902 24/08/26,07:42:54,04,11,1, 11.9,1,1, 14.945, 10535.029, 416.475, 52830.884 24/08/26,07:42:54,05,11,1, 11.9,1,1, 14.945, 10535.039, 416.473, 52830.903 24/08/26,07:42:54,06,11,1, 11.9,1,1, 14.945, 10535.041, 416.479, 52830.899 24/08/26,07:42:54,07,11,1, 11.9,1,1, 14.945, 10535.026, 416.472, 52830.898 24/08/26,07:42:54,08,11,1, 11.9,1,1, 14.945, 10535.017, 416.472, 52830.872 24/08/26,07:42:54,09,11,1, 11.9,1,1, 14.945, 10535.038, 416.478, 52830.895 24/08/26,07:42:54,10,11,1, 11.9,1,1, 14.945, 10535.006, 416.478, 52830.879 24/08/26,07:42:54,11,11,1, 11.9,1,1, 14.945, 10535.013, 416.499, 52830.979 24/08/26,07:42:54,12,11,1, 11.9,1,1, 14.945, 10535.028, 416.473, 52830.868 24/08/26,07:42:54,13,11,1, 11.9,1,1, 14.945, 10535.053, 416.457, 52830.833 24/08/26,07:42:54,14,11,1, 11.9,1,1, 14.945, 10535.045, 416.461, 52830.831 24/08/26,07:42:54,15,11,1, 11.9,1,1, 14.945, 10535.073, 416.455, 52830.864 24/08/26,07:42:54,16,11,1, 11.9,1,1, 14.945, 10535.046, 416.481, 52830.927 24/08/26,07:42:54,17,11,1, 11.9,1,1, 14.945, 10535.049, 416.455, 52830.839 24/08/26,07:42:54,18,11,1, 11.9,1,1, 14.945, 10535.035, 416.479, 52830.902 24/08/26,07:42:54,19,11,1, 11.9,1,1, 14.945, 10535.051, 416.482, 52830.876 24/08/26,07:42:55,00,11,1, 11.9,1,1, 14.949, 10535.046, 416.482, 52830.876 24/08/26,07:42:55,01,11,1, 11.9,1,1, 14.949, 10535.046, 416.456, 52830.863 24/08/26,07:42:55,02,11,1, 11.9,1,1, 14.949, 10535.071, 416.476, 52830.902 24/08/26,07:42:55,03,11,1, 11.9,1,1, 14.949, 10535.042, 416.478, 52830.854 24/08/26,07:42:55,04,11,1, 11.9,1,1, 14.949, 10535.038, 416.493, 52830.943 24/08/26,07:42:55,05,11,1, 11.9,1,1, 14.949, 10535.053, 416.473, 52830.921 24/08/26,07:42:55,06,11,1, 11.9,1,1, 14.949, 10535.044, 416.483, 52830.884 24/08/26,07:42:55,07,11,1, 11.9,1,1, 14.949, 10535.045, 416.478, 52830.869 24/08/26,07:42:55,08,11,1, 11.9,1,1, 14.949, 10535.052, 416.461, 52830.871 24/08/26,07:42:55,09,11,1, 11.9,1,1, 14.949, 10535.031, 416.465, 52830.935 24/08/26,07:42:55,10,11,1, 11.9,1,1, 14.949, 10535.046, 416.497, 52830.907 24/08/26,07:42:55,11,11,1, 11.9,1,1, 14.949, 10535.026, 416.496, 52830.924 24/08/26,07:42:55,12,11,1, 11.9,1,1, 14.949, 10535.051, 416.469, 52830.847 24/08/26,07:42:55,13,11,1, 11.9,1,1, 14.949, 10535.036, 416.472, 52830.838 24/08/26,07:42:55,14,11,1, 11.9,1,1, 14.949, 10535.074, 416.476, 52830.931 24/08/26,07:42:55,15,11,1, 11.9,1,1, 14.949, 10535.059, 416.484, 52830.867 24/08/26,07:42:55,16,11,1, 11.9,1,1, 14.949, 10535.088, 416.456, 52830.888 24/08/26,07:42:55,17,11,1, 11.9,1,1, 14.949, 10535.082, 416.474, 52830.897 24/08/26,07:42:55,18,11,1, 11.9,1,1, 14.949, 10535.065, 416.470, 52830.859 24/08/26,07:42:55,19,11,1, 11.9,1,1, 14.949, 10535.065, 416.487, 52830.922 24/08/26,07:42:56,00,10,1, 11.9,1,1, 14.950, 10535.063, 416.487, 52830.922 24/08/26,07:42:56,01,10,1, 11.9,1,1, 14.950, 10535.059, 416.478, 52830.888 24/08/26,07:42:56,02,10,1, 11.9,1,1, 14.950, 10535.070, 416.467, 52830.851 24/08/26,07:42:56,03,10,1, 11.9,1,1, 14.950, 10535.083, 416.470, 52830.840 24/08/26,07:42:56,04,10,1, 11.9,1,1, 14.950, 10535.097, 416.457, 52830.852 24/08/26,07:42:56,05,10,1, 11.9,1,1, 14.950, 10535.071, 416.473, 52830.938 24/08/26,07:42:56,06,10,1, 11.9,1,1, 14.950, 10535.046, 416.453, 52830.868 24/08/26,07:42:56,07,10,1, 11.9,1,1, 14.950, 10535.071, 416.480, 52830.923 24/08/26,07:42:56,08,10,1, 11.9,1,1, 14.950, 10535.064, 416.451, 52830.854 24/08/26,07:42:56,09,10,1, 11.9,1,1, 14.950, 10535.067, 416.461, 52830.889 24/08/26,07:42:56,10,10,1, 11.9,1,1, 14.950, 10535.069, 416.453, 52830.904 24/08/26,07:42:56,11,10,1, 11.9,1,1, 14.950, 10535.064, 416.466, 52830.918 24/08/26,07:42:56,12,10,1, 11.9,1,1, 14.950, 10535.068, 416.453, 52830.876 24/08/26,07:42:56,13,10,1, 11.9,1,1, 14.950, 10535.072, 416.460, 52830.883 24/08/26,07:42:56,14,10,1, 11.9,1,1, 14.950, 10535.049, 416.455, 52830.901 24/08/26,07:42:56,15,10,1, 11.9,1,1, 14.950, 10535.058, 416.466, 52830.857 24/08/26,07:42:56,16,10,1, 11.9,1,1, 14.950, 10535.057, 416.473, 52830.925 24/08/26,07:42:56,17,10,1, 11.9,1,1, 14.950, 10535.062, 416.477, 52830.910 24/08/26,07:42:56,18,10,1, 11.9,1,1, 14.950, 10535.071, 416.481, 52830.915 24/08/26,07:42:56,19,10,1, 11.9,1,1, 14.950, 10535.071, 416.459, 52830.907 24/08/26,07:42:57,00,11,1, 12.0,1,1, 14.949, 10535.063, 416.459, 52830.907 24/08/26,07:42:57,01,11,1, 12.0,1,1, 14.949, 10535.052, 416.489, 52830.966 24/08/26,07:42:57,02,11,1, 12.0,1,1, 14.949, 10535.074, 416.480, 52830.902 24/08/26,07:42:57,03,11,1, 12.0,1,1, 14.949, 10535.078, 416.488, 52831.016 24/08/26,07:42:57,04,11,1, 12.0,1,1, 14.949, 10535.049, 416.473, 52830.996 24/08/26,07:42:57,05,11,1, 12.0,1,1, 14.949, 10535.095, 416.472, 52830.976 24/08/26,07:42:57,06,11,1, 12.0,1,1, 14.949, 10535.085, 416.473, 52830.992 24/08/26,07:42:57,07,11,1, 12.0,1,1, 14.949, 10535.081, 416.473, 52830.928 24/08/26,07:42:57,08,11,1, 12.0,1,1, 14.949, 10535.089, 416.483, 52830.980 24/08/26,07:42:57,09,11,1, 12.0,1,1, 14.949, 10535.080, 416.505, 52830.957 24/08/26,07:42:57,10,11,1, 12.0,1,1, 14.949, 10535.090, 416.478, 52831.046 24/08/26,07:42:57,11,11,1, 12.0,1,1, 14.949, 10535.092, 416.487, 52830.973 24/08/26,07:42:57,12,11,1, 12.0,1,1, 14.949, 10535.094, 416.496, 52830.924 24/08/26,07:42:57,13,11,1, 12.0,1,1, 14.949, 10535.092, 416.505, 52830.946 24/08/26,07:42:57,14,11,1, 12.0,1,1, 14.949, 10535.087, 416.490, 52831.007 24/08/26,07:42:57,15,11,1, 12.0,1,1, 14.949, 10535.082, 416.492, 52831.018 24/08/26,07:42:57,16,11,1, 12.0,1,1, 14.949, 10535.066, 416.502, 52830.979 24/08/26,07:42:57,17,11,1, 12.0,1,1, 14.949, 10535.093, 416.491, 52830.974 24/08/26,07:42:57,18,11,1, 12.0,1,1, 14.949, 10535.084, 416.518, 52830.980 24/08/26,07:42:57,19,11,1, 12.0,1,1, 14.949, 10535.080, 416.486, 52830.975 24/08/26,07:42:58,00,10,1, 11.9,1,1, 14.950, 10535.079, 416.486, 52830.975 24/08/26,07:42:58,01,10,1, 11.9,1,1, 14.950, 10535.105, 416.494, 52830.949 24/08/26,07:42:58,02,10,1, 11.9,1,1, 14.950, 10535.097, 416.490, 52831.002 24/08/26,07:42:58,03,10,1, 11.9,1,1, 14.950, 10535.099, 416.474, 52831.064 24/08/26,07:42:58,04,10,1, 11.9,1,1, 14.950, 10535.103, 416.471, 52830.994 24/08/26,07:42:58,05,10,1, 11.9,1,1, 14.950, 10535.110, 416.481, 52830.984 24/08/26,07:42:58,06,10,1, 11.9,1,1, 14.950, 10535.114, 416.476, 52831.002 24/08/26,07:42:58,07,10,1, 11.9,1,1, 14.950, 10535.089, 416.491, 52831.028 24/08/26,07:42:58,08,10,1, 11.9,1,1, 14.950, 10535.113, 416.500, 52831.047 24/08/26,07:42:58,09,10,1, 11.9,1,1, 14.950, 10535.071, 416.500, 52830.993 24/08/26,07:42:58,10,10,1, 11.9,1,1, 14.950, 10535.068, 416.477, 52831.024 24/08/26,07:42:58,11,10,1, 11.9,1,1, 14.950, 10535.101, 416.494, 52830.965 24/08/26,07:42:58,12,10,1, 11.9,1,1, 14.950, 10535.059, 416.478, 52830.977 24/08/26,07:42:58,13,10,1, 11.9,1,1, 14.950, 10535.099, 416.500, 52830.979 24/08/26,07:42:58,14,10,1, 11.9,1,1, 14.950, 10535.090, 416.495, 52831.042 24/08/26,07:42:58,15,10,1, 11.9,1,1, 14.950, 10535.093, 416.484, 52831.070 24/08/26,07:42:58,16,10,1, 11.9,1,1, 14.950, 10535.102, 416.464, 52830.985 24/08/26,07:42:58,17,10,1, 11.9,1,1, 14.950, 10535.085, 416.478, 52830.986 24/08/26,07:42:58,18,10,1, 11.9,1,1, 14.950, 10535.090, 416.484, 52831.030 24/08/26,07:42:58,19,10,1, 11.9,1,1, 14.950, 10535.077, 416.486, 52830.990 24/08/26,07:42:59,00,11,1, 11.8,1,1, 14.947, 10535.071, 416.486, 52830.990 24/08/26,07:42:59,01,11,1, 11.8,1,1, 14.947, 10535.089, 416.472, 52830.978 24/08/26,07:42:59,02,11,1, 11.8,1,1, 14.947, 10535.094, 416.468, 52831.070 24/08/26,07:42:59,03,11,1, 11.8,1,1, 14.947, 10535.097, 416.478, 52830.990 24/08/26,07:42:59,04,11,1, 11.8,1,1, 14.947, 10535.094, 416.494, 52831.057 24/08/26,07:42:59,05,11,1, 11.8,1,1, 14.947, 10535.105, 416.494, 52831.080 24/08/26,07:42:59,06,11,1, 11.8,1,1, 14.947, 10535.073, 416.491, 52830.918 24/08/26,07:42:59,07,11,1, 11.8,1,1, 14.947, 10535.084, 416.457, 52831.031 24/08/26,07:42:59,08,11,1, 11.8,1,1, 14.947, 10535.097, 416.456, 52830.955 24/08/26,07:42:59,09,11,1, 11.8,1,1, 14.947, 10535.099, 416.476, 52831.047 24/08/26,07:42:59,10,11,1, 11.8,1,1, 14.947, 10535.098, 416.482, 52831.006 24/08/26,07:42:59,11,11,1, 11.8,1,1, 14.947, 10535.079, 416.486, 52831.009 24/08/26,07:42:59,12,11,1, 11.8,1,1, 14.947, 10535.073, 416.501, 52831.002 24/08/26,07:42:59,13,11,1, 11.8,1,1, 14.947, 10535.089, 416.482, 52831.025 24/08/26,07:42:59,14,11,1, 11.8,1,1, 14.947, 10535.097, 416.492, 52831.048 24/08/26,07:42:59,15,11,1, 11.8,1,1, 14.947, 10535.081, 416.498, 52831.056 24/08/26,07:42:59,16,11,1, 11.8,1,1, 14.947, 10535.090, 416.500, 52831.076 24/08/26,07:42:59,17,11,1, 11.8,1,1, 14.947, 10535.072, 416.481, 52831.020 24/08/26,07:42:59,18,11,1, 11.8,1,1, 14.947, 10535.087, 416.474, 52831.058 24/08/26,07:42:59,19,11,1, 11.8,1,1, 14.947, 10535.078, 416.497, 52831.094 24/08/26,07:43:00,00,10,1, 11.9,1,1, 14.952, 10535.071, 416.497, 52831.094 24/08/26,07:43:00,01,10,1, 11.9,1,1, 14.952, 10535.068, 416.464, 52831.051 24/08/26,07:43:00,02,10,1, 11.9,1,1, 14.952, 10535.092, 416.471, 52830.944 24/08/26,07:43:00,03,10,1, 11.9,1,1, 14.952, 10535.067, 416.461, 52830.886 24/08/26,07:43:00,04,10,1, 11.9,1,1, 14.952, 10535.064, 416.467, 52830.958 24/08/26,07:43:00,05,10,1, 11.9,1,1, 14.952, 10535.063, 416.489, 52830.979 24/08/26,07:43:00,06,10,1, 11.9,1,1, 14.952, 10535.068, 416.469, 52830.902 24/08/26,07:43:00,07,10,1, 11.9,1,1, 14.952, 10535.095, 416.497, 52830.918 24/08/26,07:43:00,08,10,1, 11.9,1,1, 14.952, 10535.071, 416.461, 52830.987 24/08/26,07:43:00,09,10,1, 11.9,1,1, 14.952, 10535.095, 416.476, 52830.948 24/08/26,07:43:00,10,10,1, 11.9,1,1, 14.952, 10535.072, 416.509, 52830.997 24/08/26,07:43:00,11,10,1, 11.9,1,1, 14.952, 10535.083, 416.481, 52831.004 24/08/26,07:43:00,12,10,1, 11.9,1,1, 14.952, 10535.105, 416.489, 52830.935 24/08/26,07:43:00,13,10,1, 11.9,1,1, 14.952, 10535.094, 416.492, 52830.939 24/08/26,07:43:00,14,10,1, 11.9,1,1, 14.952, 10535.065, 416.507, 52831.008 24/08/26,07:43:00,15,10,1, 11.9,1,1, 14.952, 10535.062, 416.482, 52830.984 24/08/26,07:43:00,16,10,1, 11.9,1,1, 14.952, 10535.067, 416.483, 52830.975 24/08/26,07:43:00,17,10,1, 11.9,1,1, 14.952, 10535.095, 416.479, 52830.999 24/08/26,07:43:00,18,10,1, 11.9,1,1, 14.952, 10535.081, 416.461, 52830.922 24/08/26,07:43:00,19,10,1, 11.9,1,1, 14.952, 10535.090, 416.484, 52830.926 24/08/26,07:43:01,00,10,1, 11.9,1,1, 14.946, 10535.088, 416.484, 52830.926 24/08/26,07:43:01,01,10,1, 11.9,1,1, 14.946, 10535.078, 416.478, 52831.037 24/08/26,07:43:01,02,10,1, 11.9,1,1, 14.946, 10535.065, 416.480, 52830.964 24/08/26,07:43:01,03,10,1, 11.9,1,1, 14.946, 10535.064, 416.480, 52830.986 24/08/26,07:43:01,04,10,1, 11.9,1,1, 14.946, 10535.075, 416.484, 52830.977 24/08/26,07:43:01,05,10,1, 11.9,1,1, 14.946, 10535.076, 416.466, 52830.963 24/08/26,07:43:01,06,10,1, 11.9,1,1, 14.946, 10535.071, 416.472, 52830.989 24/08/26,07:43:01,07,10,1, 11.9,1,1, 14.946, 10535.076, 416.475, 52830.957 24/08/26,07:43:01,08,10,1, 11.9,1,1, 14.946, 10535.086, 416.478, 52830.929 24/08/26,07:43:01,09,10,1, 11.9,1,1, 14.946, 10535.070, 416.493, 52830.976 24/08/26,07:43:01,10,10,1, 11.9,1,1, 14.946, 10535.068, 416.502, 52831.004 24/08/26,07:43:01,11,10,1, 11.9,1,1, 14.946, 10535.072, 416.495, 52830.983 24/08/26,07:43:01,12,10,1, 11.9,1,1, 14.946, 10535.073, 416.454, 52830.949 24/08/26,07:43:01,13,10,1, 11.9,1,1, 14.946, 10535.091, 416.506, 52831.043 24/08/26,07:43:01,14,10,1, 11.9,1,1, 14.946, 10535.083, 416.488, 52830.947 24/08/26,07:43:01,15,10,1, 11.9,1,1, 14.946, 10535.059, 416.503, 52830.978 24/08/26,07:43:01,16,10,1, 11.9,1,1, 14.946, 10535.075, 416.496, 52831.068 24/08/26,07:43:01,17,10,1, 11.9,1,1, 14.946, 10535.079, 416.503, 52830.965 24/08/26,07:43:01,18,10,1, 11.9,1,1, 14.946, 10535.088, 416.500, 52830.995 24/08/26,07:43:01,19,10,1, 11.9,1,1, 14.946, 10535.056, 416.498, 52831.015 24/08/26,07:43:02,00,10,1, 11.9,1,1, 14.948, 10535.054, 416.498, 52831.015 24/08/26,07:43:02,01,10,1, 11.9,1,1, 14.948, 10535.073, 416.500, 52831.020 24/08/26,07:43:02,02,10,1, 11.9,1,1, 14.948, 10535.086, 416.515, 52831.050 24/08/26,07:43:02,03,10,1, 11.9,1,1, 14.948, 10535.082, 416.505, 52830.987 24/08/26,07:43:02,04,10,1, 11.9,1,1, 14.948, 10535.058, 416.501, 52830.973 24/08/26,07:43:02,05,10,1, 11.9,1,1, 14.948, 10535.085, 416.479, 52830.969 24/08/26,07:43:02,06,10,1, 11.9,1,1, 14.948, 10535.068, 416.491, 52831.033 24/08/26,07:43:02,07,10,1, 11.9,1,1, 14.948, 10535.071, 416.497, 52830.976 24/08/26,07:43:02,08,10,1, 11.9,1,1, 14.948, 10535.076, 416.489, 52830.992 24/08/26,07:43:02,09,10,1, 11.9,1,1, 14.948, 10535.058, 416.507, 52831.001 24/08/26,07:43:02,10,10,1, 11.9,1,1, 14.948, 10535.068, 416.503, 52831.046 24/08/26,07:43:02,11,10,1, 11.9,1,1, 14.948, 10535.060, 416.509, 52830.975 24/08/26,07:43:02,12,10,1, 11.9,1,1, 14.948, 10535.107, 416.517, 52830.994 24/08/26,07:43:02,13,10,1, 11.9,1,1, 14.948, 10535.076, 416.508, 52831.029 24/08/26,07:43:02,14,10,1, 11.9,1,1, 14.948, 10535.072, 416.531, 52831.065 24/08/26,07:43:02,15,10,1, 11.9,1,1, 14.948, 10535.079, 416.514, 52830.969 24/08/26,07:43:02,16,10,1, 11.9,1,1, 14.948, 10535.084, 416.542, 52830.951 24/08/26,07:43:02,17,10,1, 11.9,1,1, 14.948, 10535.087, 416.523, 52831.003 24/08/26,07:43:02,18,10,1, 11.9,1,1, 14.948, 10535.103, 416.523, 52830.986 24/08/26,07:43:02,19,10,1, 11.9,1,1, 14.948, 10535.070, 416.543, 52831.001 24/08/26,07:43:03,00,10,1, 11.9,1,1, 14.949, 10535.063, 416.543, 52831.001 24/08/26,07:43:03,01,10,1, 11.9,1,1, 14.949, 10535.080, 416.534, 52831.005 24/08/26,07:43:03,02,10,1, 11.9,1,1, 14.949, 10535.101, 416.533, 52831.059 24/08/26,07:43:03,03,10,1, 11.9,1,1, 14.949, 10535.095, 416.517, 52831.011 24/08/26,07:43:03,04,10,1, 11.9,1,1, 14.949, 10535.072, 416.525, 52831.066 24/08/26,07:43:03,05,10,1, 11.9,1,1, 14.949, 10535.052, 416.531, 52831.020 24/08/26,07:43:03,06,10,1, 11.9,1,1, 14.949, 10535.075, 416.528, 52831.017 24/08/26,07:43:03,07,10,1, 11.9,1,1, 14.949, 10535.076, 416.561, 52831.027 24/08/26,07:43:03,08,10,1, 11.9,1,1, 14.949, 10535.069, 416.530, 52831.008 24/08/26,07:43:03,09,10,1, 11.9,1,1, 14.949, 10535.086, 416.538, 52830.953 24/08/26,07:43:03,10,10,1, 11.9,1,1, 14.949, 10535.092, 416.565, 52831.016 24/08/26,07:43:03,11,10,1, 11.9,1,1, 14.949, 10535.091, 416.549, 52831.050 24/08/26,07:43:03,12,10,1, 11.9,1,1, 14.949, 10535.106, 416.569, 52830.996 24/08/26,07:43:03,13,10,1, 11.9,1,1, 14.949, 10535.078, 416.557, 52830.992 24/08/26,07:43:03,14,10,1, 11.9,1,1, 14.949, 10535.084, 416.545, 52830.986 24/08/26,07:43:03,15,10,1, 11.9,1,1, 14.949, 10535.095, 416.558, 52830.983 24/08/26,07:43:03,16,10,1, 11.9,1,1, 14.949, 10535.051, 416.539, 52831.040 24/08/26,07:43:03,17,10,1, 11.9,1,1, 14.949, 10535.097, 416.532, 52830.960 24/08/26,07:43:03,18,10,1, 11.9,1,1, 14.949, 10535.100, 416.535, 52830.956 24/08/26,07:43:03,19,10,1, 11.9,1,1, 14.949, 10535.092, 416.540, 52830.956 24/08/26,07:43:04,00,11,1, 11.9,1,1, 14.949, 10535.088, 416.540, 52830.956 24/08/26,07:43:04,01,11,1, 11.9,1,1, 14.949, 10535.095, 416.554, 52831.059 24/08/26,07:43:04,02,11,1, 11.9,1,1, 14.949, 10535.092, 416.523, 52830.997 24/08/26,07:43:04,03,11,1, 11.9,1,1, 14.949, 10535.085, 416.538, 52831.041 24/08/26,07:43:04,04,11,1, 11.9,1,1, 14.949, 10535.099, 416.533, 52830.992 24/08/26,07:43:04,05,11,1, 11.9,1,1, 14.949, 10535.091, 416.532, 52830.990 24/08/26,07:43:04,06,11,1, 11.9,1,1, 14.949, 10535.122, 416.528, 52830.994 24/08/26,07:43:04,07,11,1, 11.9,1,1, 14.949, 10535.111, 416.536, 52830.999 24/08/26,07:43:04,08,11,1, 11.9,1,1, 14.949, 10535.100, 416.524, 52830.985 24/08/26,07:43:04,09,11,1, 11.9,1,1, 14.949, 10535.070, 416.541, 52830.979 24/08/26,07:43:04,10,11,1, 11.9,1,1, 14.949, 10535.109, 416.529, 52830.989 24/08/26,07:43:04,11,11,1, 11.9,1,1, 14.949, 10535.096, 416.524, 52831.025 24/08/26,07:43:04,12,11,1, 11.9,1,1, 14.949, 10535.088, 416.509, 52831.011 24/08/26,07:43:04,13,11,1, 11.9,1,1, 14.949, 10535.085, 416.515, 52831.024 24/08/26,07:43:04,14,11,1, 11.9,1,1, 14.949, 10535.100, 416.536, 52831.047 24/08/26,07:43:04,15,11,1, 11.9,1,1, 14.949, 10535.099, 416.523, 52831.017 24/08/26,07:43:04,16,11,1, 11.9,1,1, 14.949, 10535.116, 416.541, 52831.014 24/08/26,07:43:04,17,11,1, 11.9,1,1, 14.949, 10535.128, 416.535, 52831.004 24/08/26,07:43:04,18,11,1, 11.9,1,1, 14.949, 10535.130, 416.531, 52831.038 24/08/26,07:43:04,19,11,1, 11.9,1,1, 14.949, 10535.120, 416.547, 52830.951 24/08/26,07:43:05,00,08,1, 11.8,1,1, 14.949, 10535.113, 416.547, 52830.951 24/08/26,07:43:05,01,08,1, 11.8,1,1, 14.949, 10535.107, 416.538, 52831.036 24/08/26,07:43:05,02,08,1, 11.8,1,1, 14.949, 10535.122, 416.534, 52830.993 24/08/26,07:43:05,03,08,1, 11.8,1,1, 14.949, 10535.099, 416.562, 52831.073 24/08/26,07:43:05,04,08,1, 11.8,1,1, 14.949, 10535.097, 416.561, 52830.949 24/08/26,07:43:05,05,08,1, 11.8,1,1, 14.949, 10535.092, 416.534, 52831.009 24/08/26,07:43:05,06,08,1, 11.8,1,1, 14.949, 10535.092, 416.564, 52830.982 24/08/26,07:43:05,07,08,1, 11.8,1,1, 14.949, 10535.119, 416.562, 52830.954 24/08/26,07:43:05,08,08,1, 11.8,1,1, 14.949, 10535.103, 416.561, 52831.051 24/08/26,07:43:05,09,08,1, 11.8,1,1, 14.949, 10535.090, 416.550, 52830.968 24/08/26,07:43:05,10,08,1, 11.8,1,1, 14.949, 10535.096, 416.559, 52831.079 24/08/26,07:43:05,11,08,1, 11.8,1,1, 14.949, 10535.116, 416.545, 52830.984 24/08/26,07:43:05,12,08,1, 11.8,1,1, 14.949, 10535.113, 416.542, 52831.033 24/08/26,07:43:05,13,08,1, 11.8,1,1, 14.949, 10535.096, 416.560, 52830.990 24/08/26,07:43:05,14,08,1, 11.8,1,1, 14.949, 10535.112, 416.562, 52830.956 24/08/26,07:43:05,15,08,1, 11.8,1,1, 14.949, 10535.105, 416.561, 52831.001 24/08/26,07:43:05,16,08,1, 11.8,1,1, 14.949, 10535.077, 416.572, 52831.003 24/08/26,07:43:05,17,08,1, 11.8,1,1, 14.949, 10535.096, 416.563, 52831.005 24/08/26,07:43:05,18,08,1, 11.8,1,1, 14.949, 10535.101, 416.578, 52830.979 24/08/26,07:43:05,19,08,1, 11.8,1,1, 14.949, 10535.084, 416.588, 52831.005 24/08/26,07:43:06,00,11,1, 11.8,1,1, 14.953, 10535.079, 416.588, 52831.005 24/08/26,07:43:06,01,11,1, 11.8,1,1, 14.953, 10535.107, 416.569, 52830.970 24/08/26,07:43:06,02,11,1, 11.8,1,1, 14.953, 10535.077, 416.609, 52831.056 24/08/26,07:43:06,03,11,1, 11.8,1,1, 14.953, 10535.085, 416.601, 52831.052 24/08/26,07:43:06,04,11,1, 11.8,1,1, 14.953, 10535.110, 416.570, 52830.962 24/08/26,07:43:06,05,11,1, 11.8,1,1, 14.953, 10535.096, 416.579, 52831.030 24/08/26,07:43:06,06,11,1, 11.8,1,1, 14.953, 10535.105, 416.584, 52831.020 24/08/26,07:43:06,07,11,1, 11.8,1,1, 14.953, 10535.096, 416.583, 52830.966 24/08/26,07:43:06,08,11,1, 11.8,1,1, 14.953, 10535.108, 416.596, 52831.003 24/08/26,07:43:06,09,11,1, 11.8,1,1, 14.953, 10535.087, 416.567, 52830.956 24/08/26,07:43:06,10,11,1, 11.8,1,1, 14.953, 10535.089, 416.590, 52830.954 24/08/26,07:43:06,11,11,1, 11.8,1,1, 14.953, 10535.096, 416.601, 52831.028 24/08/26,07:43:06,12,11,1, 11.8,1,1, 14.953, 10535.079, 416.591, 52831.098 24/08/26,07:43:06,13,11,1, 11.8,1,1, 14.953, 10535.083, 416.588, 52831.036 24/08/26,07:43:06,14,11,1, 11.8,1,1, 14.953, 10535.088, 416.596, 52831.071 24/08/26,07:43:06,15,11,1, 11.8,1,1, 14.953, 10535.097, 416.607, 52831.062 24/08/26,07:43:06,16,11,1, 11.8,1,1, 14.953, 10535.096, 416.594, 52831.081 24/08/26,07:43:06,17,11,1, 11.8,1,1, 14.953, 10535.067, 416.609, 52831.106 24/08/26,07:43:06,18,11,1, 11.8,1,1, 14.953, 10535.083, 416.587, 52831.046 24/08/26,07:43:06,19,11,1, 11.8,1,1, 14.953, 10535.081, 416.579, 52830.995 24/08/26,07:43:07,00,11,1, 11.8,1,1, 14.949, 10535.079, 416.579, 52830.995 24/08/26,07:43:07,01,11,1, 11.8,1,1, 14.949, 10535.064, 416.580, 52831.016 24/08/26,07:43:07,02,11,1, 11.8,1,1, 14.949, 10535.087, 416.586, 52830.992 24/08/26,07:43:07,03,11,1, 11.8,1,1, 14.949, 10535.106, 416.582, 52830.905 24/08/26,07:43:07,04,11,1, 11.8,1,1, 14.949, 10535.104, 416.597, 52830.990 24/08/26,07:43:07,05,11,1, 11.8,1,1, 14.949, 10535.094, 416.619, 52830.995 24/08/26,07:43:07,06,11,1, 11.8,1,1, 14.949, 10535.080, 416.597, 52830.978 24/08/26,07:43:07,07,11,1, 11.8,1,1, 14.949, 10535.078, 416.602, 52831.061 24/08/26,07:43:07,08,11,1, 11.8,1,1, 14.949, 10535.096, 416.594, 52831.007 24/08/26,07:43:07,09,11,1, 11.8,1,1, 14.949, 10535.103, 416.609, 52830.972 24/08/26,07:43:07,10,11,1, 11.8,1,1, 14.949, 10535.085, 416.617, 52831.057 24/08/26,07:43:07,11,11,1, 11.8,1,1, 14.949, 10535.090, 416.610, 52831.067 24/08/26,07:43:07,12,11,1, 11.8,1,1, 14.949, 10535.080, 416.594, 52831.044 24/08/26,07:43:07,13,11,1, 11.8,1,1, 14.949, 10535.100, 416.600, 52830.997 24/08/26,07:43:07,14,11,1, 11.8,1,1, 14.949, 10535.101, 416.610, 52831.010 24/08/26,07:43:07,15,11,1, 11.8,1,1, 14.949, 10535.096, 416.603, 52831.034 24/08/26,07:43:07,16,11,1, 11.8,1,1, 14.949, 10535.113, 416.612, 52831.010 24/08/26,07:43:07,17,11,1, 11.8,1,1, 14.949, 10535.128, 416.599, 52830.954 24/08/26,07:43:07,18,11,1, 11.8,1,1, 14.949, 10535.120, 416.611, 52831.034 24/08/26,07:43:07,19,11,1, 11.8,1,1, 14.949, 10535.089, 416.618, 52830.990 24/08/26,07:43:08,00,10,1, 11.9,1,1, 14.948, 10535.088, 416.618, 52830.990 24/08/26,07:43:08,01,10,1, 11.9,1,1, 14.948, 10535.106, 416.614, 52831.023 24/08/26,07:43:08,02,10,1, 11.9,1,1, 14.948, 10535.096, 416.616, 52831.018 24/08/26,07:43:08,03,10,1, 11.9,1,1, 14.948, 10535.095, 416.598, 52831.104 24/08/26,07:43:08,04,10,1, 11.9,1,1, 14.948, 10535.068, 416.611, 52831.048 24/08/26,07:43:08,05,10,1, 11.9,1,1, 14.948, 10535.108, 416.588, 52831.059 24/08/26,07:43:08,06,10,1, 11.9,1,1, 14.948, 10535.100, 416.630, 52830.975 24/08/26,07:43:08,07,10,1, 11.9,1,1, 14.948, 10535.113, 416.607, 52831.077 24/08/26,07:43:08,08,10,1, 11.9,1,1, 14.948, 10535.094, 416.607, 52831.021 24/08/26,07:43:08,09,10,1, 11.9,1,1, 14.948, 10535.106, 416.612, 52831.039 24/08/26,07:43:08,10,10,1, 11.9,1,1, 14.948, 10535.106, 416.623, 52831.036 24/08/26,07:43:08,11,10,1, 11.9,1,1, 14.948, 10535.099, 416.640, 52831.029 24/08/26,07:43:08,12,10,1, 11.9,1,1, 14.948, 10535.098, 416.605, 52831.046 24/08/26,07:43:08,13,10,1, 11.9,1,1, 14.948, 10535.098, 416.599, 52831.000 24/08/26,07:43:08,14,10,1, 11.9,1,1, 14.948, 10535.115, 416.623, 52831.009 24/08/26,07:43:08,15,10,1, 11.9,1,1, 14.948, 10535.115, 416.626, 52831.031 24/08/26,07:43:08,16,10,1, 11.9,1,1, 14.948, 10535.115, 416.615, 52831.012 24/08/26,07:43:08,17,10,1, 11.9,1,1, 14.948, 10535.106, 416.625, 52831.065 24/08/26,07:43:08,18,10,1, 11.9,1,1, 14.948, 10535.117, 416.623, 52831.015 24/08/26,07:43:08,19,10,1, 11.9,1,1, 14.948, 10535.062, 416.645, 52831.225 24/08/26,07:43:09,00,11,1, 11.9,1,1, 14.952, 10535.054, 416.645, 52831.225 24/08/26,07:43:09,01,11,1, 11.9,1,1, 14.952, 10535.076, 416.647, 52831.086 24/08/26,07:43:09,02,11,1, 11.9,1,1, 14.952, 10535.083, 416.628, 52831.019 24/08/26,07:43:09,03,11,1, 11.9,1,1, 14.952, 10535.113, 416.629, 52830.982 24/08/26,07:43:09,04,11,1, 11.9,1,1, 14.952, 10535.110, 416.618, 52831.013 24/08/26,07:43:09,05,11,1, 11.9,1,1, 14.952, 10535.099, 416.623, 52830.960 24/08/26,07:43:09,06,11,1, 11.9,1,1, 14.952, 10535.114, 416.604, 52830.994 24/08/26,07:43:09,07,11,1, 11.9,1,1, 14.952, 10535.111, 416.589, 52831.027 24/08/26,07:43:09,08,11,1, 11.9,1,1, 14.952, 10535.101, 416.632, 52830.992 24/08/26,07:43:09,09,11,1, 11.9,1,1, 14.952, 10535.114, 416.617, 52831.030 24/08/26,07:43:09,10,11,1, 11.9,1,1, 14.952, 10535.113, 416.600, 52831.050 24/08/26,07:43:09,11,11,1, 11.9,1,1, 14.952, 10535.127, 416.621, 52830.989 24/08/26,07:43:09,12,11,1, 11.9,1,1, 14.952, 10535.109, 416.637, 52831.017 24/08/26,07:43:09,13,11,1, 11.9,1,1, 14.952, 10535.111, 416.645, 52831.036 24/08/26,07:43:09,14,11,1, 11.9,1,1, 14.952, 10535.118, 416.631, 52831.042 24/08/26,07:43:09,15,11,1, 11.9,1,1, 14.952, 10535.132, 416.621, 52831.023 24/08/26,07:43:09,16,11,1, 11.9,1,1, 14.952, 10535.132, 416.621, 52831.000 24/08/26,07:43:09,17,11,1, 11.9,1,1, 14.952, 10535.112, 416.605, 52831.004 24/08/26,07:43:09,18,11,1, 11.9,1,1, 14.952, 10535.128, 416.645, 52831.035 24/08/26,07:43:09,19,11,1, 11.9,1,1, 14.952, 10535.145, 416.632, 52831.066 24/08/26,07:43:10,00,11,1, 11.9,1,1, 14.950, 10535.138, 416.632, 52831.066 24/08/26,07:43:10,01,11,1, 11.9,1,1, 14.950, 10535.135, 416.650, 52831.070 24/08/26,07:43:10,02,11,1, 11.9,1,1, 14.950, 10535.114, 416.627, 52831.039 24/08/26,07:43:10,03,11,1, 11.9,1,1, 14.950, 10535.112, 416.632, 52831.007 24/08/26,07:43:10,04,11,1, 11.9,1,1, 14.950, 10535.126, 416.640, 52831.038 24/08/26,07:43:10,05,11,1, 11.9,1,1, 14.950, 10535.123, 416.629, 52831.047 24/08/26,07:43:10,06,11,1, 11.9,1,1, 14.950, 10535.131, 416.636, 52831.004 24/08/26,07:43:10,07,11,1, 11.9,1,1, 14.950, 10535.134, 416.634, 52831.051 24/08/26,07:43:10,08,11,1, 11.9,1,1, 14.950, 10535.139, 416.604, 52830.994 24/08/26,07:43:10,09,11,1, 11.9,1,1, 14.950, 10535.131, 416.631, 52831.088 24/08/26,07:43:10,10,11,1, 11.9,1,1, 14.950, 10535.118, 416.647, 52831.086 24/08/26,07:43:10,11,11,1, 11.9,1,1, 14.950, 10535.126, 416.642, 52831.046 24/08/26,07:43:10,12,11,1, 11.9,1,1, 14.950, 10535.110, 416.619, 52831.030 24/08/26,07:43:10,13,11,1, 11.9,1,1, 14.950, 10535.124, 416.656, 52831.066 24/08/26,07:43:10,14,11,1, 11.9,1,1, 14.950, 10535.132, 416.639, 52831.041 24/08/26,07:43:10,15,11,1, 11.9,1,1, 14.950, 10535.126, 416.636, 52831.040 24/08/26,07:43:10,16,11,1, 11.9,1,1, 14.950, 10535.136, 416.654, 52831.001 24/08/26,07:43:10,17,11,1, 11.9,1,1, 14.950, 10535.132, 416.638, 52831.033 24/08/26,07:43:10,18,11,1, 11.9,1,1, 14.950, 10535.139, 416.641, 52831.011 24/08/26,07:43:10,19,11,1, 11.9,1,1, 14.950, 10535.133, 416.648, 52831.050 24/08/26,07:43:11,00,10,1, 11.9,1,1, 14.946, 10535.129, 416.648, 52831.050 24/08/26,07:43:11,01,10,1, 11.9,1,1, 14.946, 10535.126, 416.641, 52831.102 24/08/26,07:43:11,02,10,1, 11.9,1,1, 14.946, 10535.132, 416.626, 52831.073 24/08/26,07:43:11,03,10,1, 11.9,1,1, 14.946, 10535.140, 416.629, 52831.073 24/08/26,07:43:11,04,10,1, 11.9,1,1, 14.946, 10535.125, 416.595, 52830.976 24/08/26,07:43:11,05,10,1, 11.9,1,1, 14.946, 10535.131, 416.621, 52830.979 24/08/26,07:43:11,06,10,1, 11.9,1,1, 14.946, 10535.118, 416.671, 52831.040 24/08/26,07:43:11,07,10,1, 11.9,1,1, 14.946, 10535.130, 416.632, 52831.046 24/08/26,07:43:11,08,10,1, 11.9,1,1, 14.946, 10535.126, 416.629, 52831.036 24/08/26,07:43:11,09,10,1, 11.9,1,1, 14.946, 10535.140, 416.626, 52831.053 24/08/26,07:43:11,10,10,1, 11.9,1,1, 14.946, 10535.139, 416.630, 52831.005 24/08/26,07:43:11,11,10,1, 11.9,1,1, 14.946, 10535.136, 416.634, 52831.091 24/08/26,07:43:11,12,10,1, 11.9,1,1, 14.946, 10535.165, 416.643, 52831.060 24/08/26,07:43:11,13,10,1, 11.9,1,1, 14.946, 10535.130, 416.627, 52831.073 24/08/26,07:43:11,14,10,1, 11.9,1,1, 14.946, 10535.129, 416.625, 52831.066 24/08/26,07:43:11,15,10,1, 11.9,1,1, 14.946, 10535.141, 416.620, 52831.041 24/08/26,07:43:11,16,10,1, 11.9,1,1, 14.946, 10535.125, 416.617, 52830.975 24/08/26,07:43:11,17,10,1, 11.9,1,1, 14.946, 10535.161, 416.642, 52831.037 24/08/26,07:43:11,18,10,1, 11.9,1,1, 14.946, 10535.178, 416.645, 52831.015 24/08/26,07:43:11,19,10,1, 11.9,1,1, 14.946, 10535.143, 416.639, 52831.009 24/08/26,07:43:12,00,10,1, 11.9,1,1, 14.952, 10535.138, 416.639, 52831.009 24/08/26,07:43:12,01,10,1, 11.9,1,1, 14.952, 10535.152, 416.644, 52831.067 24/08/26,07:43:12,02,10,1, 11.9,1,1, 14.952, 10535.143, 416.646, 52831.022 24/08/26,07:43:12,03,10,1, 11.9,1,1, 14.952, 10535.142, 416.629, 52831.035 24/08/26,07:43:12,04,10,1, 11.9,1,1, 14.952, 10535.154, 416.633, 52831.039 24/08/26,07:43:12,05,10,1, 11.9,1,1, 14.952, 10535.144, 416.645, 52831.052 24/08/26,07:43:12,06,10,1, 11.9,1,1, 14.952, 10535.130, 416.645, 52831.022 24/08/26,07:43:12,07,10,1, 11.9,1,1, 14.952, 10535.136, 416.620, 52831.031 24/08/26,07:43:12,08,10,1, 11.9,1,1, 14.952, 10535.140, 416.625, 52830.991 24/08/26,07:43:12,09,10,1, 11.9,1,1, 14.952, 10535.139, 416.658, 52831.111 24/08/26,07:43:12,10,10,1, 11.9,1,1, 14.952, 10535.134, 416.642, 52831.104 24/08/26,07:43:12,11,10,1, 11.9,1,1, 14.952, 10535.152, 416.636, 52831.051 24/08/26,07:43:12,12,10,1, 11.9,1,1, 14.952, 10535.154, 416.627, 52831.053 24/08/26,07:43:12,13,10,1, 11.9,1,1, 14.952, 10535.147, 416.617, 52831.066 24/08/26,07:43:12,14,10,1, 11.9,1,1, 14.952, 10535.164, 416.654, 52831.098 24/08/26,07:43:12,15,10,1, 11.9,1,1, 14.952, 10535.147, 416.641, 52831.075 24/08/26,07:43:12,16,10,1, 11.9,1,1, 14.952, 10535.151, 416.643, 52831.060 24/08/26,07:43:12,17,10,1, 11.9,1,1, 14.952, 10535.161, 416.662, 52831.077 24/08/26,07:43:12,18,10,1, 11.9,1,1, 14.952, 10535.164, 416.635, 52831.071 24/08/26,07:43:12,19,10,1, 11.9,1,1, 14.952, 10535.186, 416.659, 52831.042 24/08/26,07:43:13,00,11,1, 11.9,1,1, 14.952, 10535.179, 416.659, 52831.042 24/08/26,07:43:13,01,11,1, 11.9,1,1, 14.952, 10535.198, 416.648, 52831.097 24/08/26,07:43:13,02,11,1, 11.9,1,1, 14.952, 10535.168, 416.642, 52830.981 24/08/26,07:43:13,03,11,1, 11.9,1,1, 14.952, 10535.191, 416.629, 52831.052 24/08/26,07:43:13,04,11,1, 11.9,1,1, 14.952, 10535.178, 416.633, 52831.062 24/08/26,07:43:13,05,11,1, 11.9,1,1, 14.952, 10535.169, 416.647, 52831.066 24/08/26,07:43:13,06,11,1, 11.9,1,1, 14.952, 10535.153, 416.631, 52831.077 24/08/26,07:43:13,07,11,1, 11.9,1,1, 14.952, 10535.198, 416.626, 52831.047 24/08/26,07:43:13,08,11,1, 11.9,1,1, 14.952, 10535.176, 416.633, 52831.025 24/08/26,07:43:13,09,11,1, 11.9,1,1, 14.952, 10535.155, 416.646, 52830.846 24/08/26,07:43:13,10,11,1, 11.9,1,1, 14.952, 10535.130, 416.663, 52831.264 24/08/26,07:43:13,11,11,1, 11.9,1,1, 14.952, 10535.127, 416.671, 52831.134 24/08/26,07:43:13,12,11,1, 11.9,1,1, 14.952, 10535.153, 416.636, 52831.072 24/08/26,07:43:13,13,11,1, 11.9,1,1, 14.952, 10535.151, 416.634, 52830.848 24/08/26,07:43:13,14,11,1, 11.9,1,1, 14.952, 10535.122, 416.641, 52831.046 24/08/26,07:43:13,15,11,1, 11.9,1,1, 14.952, 10535.122, 416.653, 52831.116 24/08/26,07:43:13,16,11,1, 11.9,1,1, 14.952, 10535.122, 416.667, 52831.089 24/08/26,07:43:13,17,11,1, 11.9,1,1, 14.952, 10535.178, 416.642, 52831.061 24/08/26,07:43:13,18,11,1, 11.9,1,1, 14.952, 10535.161, 416.675, 52831.094 24/08/26,07:43:13,19,11,1, 11.9,1,1, 14.952, 10535.170, 416.636, 52831.017 24/08/26,07:43:14,00,11,1, 11.8,1,1, 14.951, 10535.163, 416.636, 52831.017 24/08/26,07:43:14,01,11,1, 11.8,1,1, 14.951, 10535.156, 416.647, 52831.084 24/08/26,07:43:14,02,11,1, 11.8,1,1, 14.951, 10535.168, 416.635, 52830.998 24/08/26,07:43:14,03,11,1, 11.8,1,1, 14.951, 10535.171, 416.623, 52830.986 24/08/26,07:43:14,04,11,1, 11.8,1,1, 14.951, 10535.169, 416.629, 52831.111 24/08/26,07:43:14,05,11,1, 11.8,1,1, 14.951, 10535.195, 416.629, 52831.078 24/08/26,07:43:14,06,11,1, 11.8,1,1, 14.951, 10535.193, 416.625, 52831.010 24/08/26,07:43:14,07,11,1, 11.8,1,1, 14.951, 10535.217, 416.623, 52831.065 24/08/26,07:43:14,08,11,1, 11.8,1,1, 14.951, 10535.218, 416.627, 52831.082 24/08/26,07:43:14,09,11,1, 11.8,1,1, 14.951, 10535.244, 416.617, 52831.061 24/08/26,07:43:14,10,11,1, 11.8,1,1, 14.951, 10535.241, 416.619, 52831.043 24/08/26,07:43:14,11,11,1, 11.8,1,1, 14.951, 10535.233, 416.642, 52831.086 24/08/26,07:43:14,12,11,1, 11.8,1,1, 14.951, 10535.232, 416.637, 52831.025 24/08/26,07:43:14,13,11,1, 11.8,1,1, 14.951, 10535.221, 416.629, 52831.044 24/08/26,07:43:14,14,11,1, 11.8,1,1, 14.951, 10535.221, 416.627, 52831.060 24/08/26,07:43:14,15,11,1, 11.8,1,1, 14.951, 10535.231, 416.635, 52831.017 24/08/26,07:43:14,16,11,1, 11.8,1,1, 14.951, 10535.215, 416.627, 52831.094 24/08/26,07:43:14,17,11,1, 11.8,1,1, 14.951, 10535.258, 416.622, 52831.068 24/08/26,07:43:14,18,11,1, 11.8,1,1, 14.951, 10535.235, 416.641, 52830.983 24/08/26,07:43:14,19,11,1, 11.8,1,1, 14.951, 10535.240, 416.650, 52831.043 24/08/26,07:43:15,00,11,1, 11.8,1,1, 14.951, 10535.238, 416.650, 52831.043 24/08/26,07:43:15,01,11,1, 11.8,1,1, 14.951, 10535.223, 416.627, 52831.065 24/08/26,07:43:15,02,11,1, 11.8,1,1, 14.951, 10535.222, 416.644, 52831.104 24/08/26,07:43:15,03,11,1, 11.8,1,1, 14.951, 10535.241, 416.636, 52831.006 24/08/26,07:43:15,04,11,1, 11.8,1,1, 14.951, 10535.234, 416.630, 52831.070 24/08/26,07:43:15,05,11,1, 11.8,1,1, 14.951, 10535.209, 416.626, 52831.092 24/08/26,07:43:15,06,11,1, 11.8,1,1, 14.951, 10535.220, 416.635, 52831.069 24/08/26,07:43:15,07,11,1, 11.8,1,1, 14.951, 10535.219, 416.628, 52831.018 24/08/26,07:43:15,08,11,1, 11.8,1,1, 14.951, 10535.214, 416.644, 52831.017 24/08/26,07:43:15,09,11,1, 11.8,1,1, 14.951, 10535.200, 416.659, 52831.077 24/08/26,07:43:15,10,11,1, 11.8,1,1, 14.951, 10535.233, 416.649, 52831.069 24/08/26,07:43:15,11,11,1, 11.8,1,1, 14.951, 10535.220, 416.647, 52831.083 24/08/26,07:43:15,12,11,1, 11.8,1,1, 14.951, 10535.218, 416.643, 52831.044 24/08/26,07:43:15,13,11,1, 11.8,1,1, 14.951, 10535.200, 416.625, 52831.040 24/08/26,07:43:15,14,11,1, 11.8,1,1, 14.951, 10535.215, 416.636, 52831.020 24/08/26,07:43:15,15,11,1, 11.8,1,1, 14.951, 10535.195, 416.654, 52831.091 24/08/26,07:43:15,16,11,1, 11.8,1,1, 14.951, 10535.222, 416.644, 52831.116 24/08/26,07:43:15,17,11,1, 11.8,1,1, 14.951, 10535.222, 416.627, 52831.003 24/08/26,07:43:15,18,11,1, 11.8,1,1, 14.951, 10535.198, 416.644, 52831.073 24/08/26,07:43:15,19,11,1, 11.8,1,1, 14.951, 10535.222, 416.634, 52831.111 24/08/26,07:43:16,00,10,1, 11.9,1,1, 14.950, 10535.221, 416.634, 52831.111 24/08/26,07:43:16,01,10,1, 11.9,1,1, 14.950, 10535.234, 416.632, 52831.130 24/08/26,07:43:16,02,10,1, 11.9,1,1, 14.950, 10535.229, 416.609, 52831.002 24/08/26,07:43:16,03,10,1, 11.9,1,1, 14.950, 10535.242, 416.637, 52831.045 24/08/26,07:43:16,04,10,1, 11.9,1,1, 14.950, 10535.215, 416.638, 52831.095 24/08/26,07:43:16,05,10,1, 11.9,1,1, 14.950, 10535.204, 416.625, 52831.020 24/08/26,07:43:16,06,10,1, 11.9,1,1, 14.950, 10535.207, 416.623, 52831.072 24/08/26,07:43:16,07,10,1, 11.9,1,1, 14.950, 10535.219, 416.643, 52831.074 24/08/26,07:43:16,08,10,1, 11.9,1,1, 14.950, 10535.209, 416.617, 52831.003 24/08/26,07:43:16,09,10,1, 11.9,1,1, 14.950, 10535.206, 416.613, 52831.075 24/08/26,07:43:16,10,10,1, 11.9,1,1, 14.950, 10535.218, 416.636, 52831.210 24/08/26,07:43:16,11,10,1, 11.9,1,1, 14.950, 10535.240, 416.637, 52831.084 24/08/26,07:43:16,12,10,1, 11.9,1,1, 14.950, 10535.228, 416.630, 52831.073 24/08/26,07:43:16,13,10,1, 11.9,1,1, 14.950, 10535.203, 416.628, 52831.058 24/08/26,07:43:16,14,10,1, 11.9,1,1, 14.950, 10535.222, 416.637, 52831.091 24/08/26,07:43:16,15,10,1, 11.9,1,1, 14.950, 10535.230, 416.625, 52831.003 24/08/26,07:43:16,16,10,1, 11.9,1,1, 14.950, 10535.214, 416.628, 52831.044 24/08/26,07:43:16,17,10,1, 11.9,1,1, 14.950, 10535.226, 416.613, 52831.084 24/08/26,07:43:16,18,10,1, 11.9,1,1, 14.950, 10535.216, 416.611, 52831.051 24/08/26,07:43:16,19,10,1, 11.9,1,1, 14.950, 10535.229, 416.634, 52831.103 24/08/26,07:43:17,00,11,1, 11.9,1,1, 14.946, 10535.221, 416.634, 52831.103 24/08/26,07:43:17,01,11,1, 11.9,1,1, 14.946, 10535.219, 416.617, 52830.999 24/08/26,07:43:17,02,11,1, 11.9,1,1, 14.946, 10535.229, 416.609, 52831.033 24/08/26,07:43:17,03,11,1, 11.9,1,1, 14.946, 10535.229, 416.623, 52831.088 24/08/26,07:43:17,04,11,1, 11.9,1,1, 14.946, 10535.205, 416.596, 52831.037 24/08/26,07:43:17,05,11,1, 11.9,1,1, 14.946, 10535.218, 416.628, 52831.134 24/08/26,07:43:17,06,11,1, 11.9,1,1, 14.946, 10535.224, 416.598, 52830.972 24/08/26,07:43:17,07,11,1, 11.9,1,1, 14.946, 10535.200, 416.621, 52831.101 24/08/26,07:43:17,08,11,1, 11.9,1,1, 14.946, 10535.237, 416.639, 52831.123 24/08/26,07:43:17,09,11,1, 11.9,1,1, 14.946, 10535.229, 416.616, 52831.016 24/08/26,07:43:17,10,11,1, 11.9,1,1, 14.946, 10535.233, 416.609, 52831.084 24/08/26,07:43:17,11,11,1, 11.9,1,1, 14.946, 10535.229, 416.626, 52831.068 24/08/26,07:43:17,12,11,1, 11.9,1,1, 14.946, 10535.242, 416.600, 52831.013 24/08/26,07:43:17,13,11,1, 11.9,1,1, 14.946, 10535.218, 416.607, 52831.088 24/08/26,07:43:17,14,11,1, 11.9,1,1, 14.946, 10535.214, 416.630, 52831.070 24/08/26,07:43:17,15,11,1, 11.9,1,1, 14.946, 10535.227, 416.610, 52830.986 24/08/26,07:43:17,16,11,1, 11.9,1,1, 14.946, 10535.211, 416.606, 52831.052 24/08/26,07:43:17,17,11,1, 11.9,1,1, 14.946, 10535.212, 416.591, 52831.093 24/08/26,07:43:17,18,11,1, 11.9,1,1, 14.946, 10535.213, 416.612, 52831.147 24/08/26,07:43:17,19,11,1, 11.9,1,1, 14.946, 10535.231, 416.617, 52831.076 24/08/26,07:43:18,00,10,1, 11.9,1,1, 14.947, 10535.229, 416.617, 52831.076 24/08/26,07:43:18,01,10,1, 11.9,1,1, 14.947, 10535.252, 416.594, 52831.063 24/08/26,07:43:18,02,10,1, 11.9,1,1, 14.947, 10535.228, 416.618, 52831.081 24/08/26,07:43:18,03,10,1, 11.9,1,1, 14.947, 10535.234, 416.619, 52831.012 24/08/26,07:43:18,04,10,1, 11.9,1,1, 14.947, 10535.266, 416.616, 52831.040 24/08/26,07:43:18,05,10,1, 11.9,1,1, 14.947, 10535.250, 416.627, 52831.074 24/08/26,07:43:18,06,10,1, 11.9,1,1, 14.947, 10535.244, 416.621, 52831.044 24/08/26,07:43:18,07,10,1, 11.9,1,1, 14.947, 10535.259, 416.616, 52830.995 24/08/26,07:43:18,08,10,1, 11.9,1,1, 14.947, 10535.228, 416.626, 52831.102 24/08/26,07:43:18,09,10,1, 11.9,1,1, 14.947, 10535.236, 416.621, 52831.058 24/08/26,07:43:18,10,10,1, 11.9,1,1, 14.947, 10535.230, 416.587, 52831.050 24/08/26,07:43:18,11,10,1, 11.9,1,1, 14.947, 10535.242, 416.611, 52831.061 24/08/26,07:43:18,12,10,1, 11.9,1,1, 14.947, 10535.266, 416.609, 52831.065 24/08/26,07:43:18,13,10,1, 11.9,1,1, 14.947, 10535.257, 416.594, 52831.067 24/08/26,07:43:18,14,10,1, 11.9,1,1, 14.947, 10535.246, 416.610, 52831.091 24/08/26,07:43:18,15,10,1, 11.9,1,1, 14.947, 10535.261, 416.614, 52830.989 24/08/26,07:43:18,16,10,1, 11.9,1,1, 14.947, 10535.259, 416.620, 52831.064 24/08/26,07:43:18,17,10,1, 11.9,1,1, 14.947, 10535.272, 416.584, 52831.066 24/08/26,07:43:18,18,10,1, 11.9,1,1, 14.947, 10535.264, 416.618, 52831.030 24/08/26,07:43:18,19,10,1, 11.9,1,1, 14.947, 10535.271, 416.612, 52831.063 24/08/26,07:43:19,00,09,1, 11.9,1,1, 14.951, 10535.263, 416.612, 52831.063 24/08/26,07:43:19,01,09,1, 11.9,1,1, 14.951, 10535.267, 416.610, 52831.043 24/08/26,07:43:19,02,09,1, 11.9,1,1, 14.951, 10535.291, 416.617, 52831.065 24/08/26,07:43:19,03,09,1, 11.9,1,1, 14.951, 10535.275, 416.618, 52831.074 24/08/26,07:43:19,04,09,1, 11.9,1,1, 14.951, 10535.287, 416.610, 52831.092 24/08/26,07:43:19,05,09,1, 11.9,1,1, 14.951, 10535.297, 416.602, 52831.066 24/08/26,07:43:19,06,09,1, 11.9,1,1, 14.951, 10535.274, 416.627, 52831.108 24/08/26,07:43:19,07,09,1, 11.9,1,1, 14.951, 10535.302, 416.578, 52831.084 24/08/26,07:43:19,08,09,1, 11.9,1,1, 14.951, 10535.264, 416.588, 52831.116 24/08/26,07:43:19,09,09,1, 11.9,1,1, 14.951, 10535.303, 416.597, 52831.078 24/08/26,07:43:19,10,09,1, 11.9,1,1, 14.951, 10535.291, 416.610, 52831.067 24/08/26,07:43:19,11,09,1, 11.9,1,1, 14.951, 10535.282, 416.600, 52831.066 24/08/26,07:43:19,12,09,1, 11.9,1,1, 14.951, 10535.301, 416.604, 52831.052 24/08/26,07:43:19,13,09,1, 11.9,1,1, 14.951, 10535.263, 416.598, 52831.035 24/08/26,07:43:19,14,09,1, 11.9,1,1, 14.951, 10535.288, 416.568, 52831.072 24/08/26,07:43:19,15,09,1, 11.9,1,1, 14.951, 10535.295, 416.591, 52831.035 24/08/26,07:43:19,16,09,1, 11.9,1,1, 14.951, 10535.296, 416.593, 52831.042 24/08/26,07:43:19,17,09,1, 11.9,1,1, 14.951, 10535.290, 416.606, 52831.086 24/08/26,07:43:19,18,09,1, 11.9,1,1, 14.951, 10535.286, 416.611, 52831.102 24/08/26,07:43:19,19,09,1, 11.9,1,1, 14.951, 10535.281, 416.601, 52831.100 24/08/26,07:43:20,00,10,1, 11.9,1,1, 14.948, 10535.280, 416.601, 52831.100 24/08/26,07:43:20,01,10,1, 11.9,1,1, 14.948, 10535.290, 416.607, 52831.078 24/08/26,07:43:20,02,10,1, 11.9,1,1, 14.948, 10535.281, 416.601, 52831.057 24/08/26,07:43:20,03,10,1, 11.9,1,1, 14.948, 10535.313, 416.595, 52831.061 24/08/26,07:43:20,04,10,1, 11.9,1,1, 14.948, 10535.298, 416.604, 52831.120 24/08/26,07:43:20,05,10,1, 11.9,1,1, 14.948, 10535.289, 416.614, 52831.102 24/08/26,07:43:20,06,10,1, 11.9,1,1, 14.948, 10535.295, 416.603, 52831.102 24/08/26,07:43:20,07,10,1, 11.9,1,1, 14.948, 10535.287, 416.600, 52831.067 24/08/26,07:43:20,08,10,1, 11.9,1,1, 14.948, 10535.283, 416.600, 52831.095 24/08/26,07:43:20,09,10,1, 11.9,1,1, 14.948, 10535.307, 416.590, 52831.070 24/08/26,07:43:20,10,10,1, 11.9,1,1, 14.948, 10535.308, 416.591, 52831.078 24/08/26,07:43:20,11,10,1, 11.9,1,1, 14.948, 10535.305, 416.611, 52831.019 24/08/26,07:43:20,12,10,1, 11.9,1,1, 14.948, 10535.305, 416.598, 52831.003 24/08/26,07:43:20,13,10,1, 11.9,1,1, 14.948, 10535.308, 416.598, 52831.089 24/08/26,07:43:20,14,10,1, 11.9,1,1, 14.948, 10535.305, 416.572, 52831.089 24/08/26,07:43:20,15,10,1, 11.9,1,1, 14.948, 10535.316, 416.585, 52831.029 24/08/26,07:43:20,16,10,1, 11.9,1,1, 14.948, 10535.321, 416.585, 52831.006 24/08/26,07:43:20,17,10,1, 11.9,1,1, 14.948, 10535.296, 416.592, 52831.078 24/08/26,07:43:20,18,10,1, 11.9,1,1, 14.948, 10535.303, 416.607, 52831.039 24/08/26,07:43:20,19,10,1, 11.9,1,1, 14.948, 10535.317, 416.603, 52831.060 24/08/26,07:43:21,00,11,1, 11.9,1,1, 14.951, 10535.313, 416.603, 52831.060 24/08/26,07:43:21,01,11,1, 11.9,1,1, 14.951, 10535.300, 416.614, 52831.030 24/08/26,07:43:21,02,11,1, 11.9,1,1, 14.951, 10535.313, 416.610, 52831.074 24/08/26,07:43:21,03,11,1, 11.9,1,1, 14.951, 10535.282, 416.591, 52831.020 24/08/26,07:43:21,04,11,1, 11.9,1,1, 14.951, 10535.295, 416.587, 52831.047 24/08/26,07:43:21,05,11,1, 11.9,1,1, 14.951, 10535.334, 416.630, 52831.027 24/08/26,07:43:21,06,11,1, 11.9,1,1, 14.951, 10535.288, 416.584, 52831.079 24/08/26,07:43:21,07,11,1, 11.9,1,1, 14.951, 10535.321, 416.595, 52831.034 24/08/26,07:43:21,08,11,1, 11.9,1,1, 14.951, 10535.301, 416.609, 52831.076 24/08/26,07:43:21,09,11,1, 11.9,1,1, 14.951, 10535.306, 416.592, 52831.092 24/08/26,07:43:21,10,11,1, 11.9,1,1, 14.951, 10535.324, 416.626, 52831.076 24/08/26,07:43:21,11,11,1, 11.9,1,1, 14.951, 10535.319, 416.585, 52831.048 24/08/26,07:43:21,12,11,1, 11.9,1,1, 14.951, 10535.321, 416.605, 52831.101 24/08/26,07:43:21,13,11,1, 11.9,1,1, 14.951, 10535.305, 416.601, 52831.048 24/08/26,07:43:21,14,11,1, 11.9,1,1, 14.951, 10535.303, 416.591, 52831.082 24/08/26,07:43:21,15,11,1, 11.9,1,1, 14.951, 10535.294, 416.614, 52831.073 24/08/26,07:43:21,16,11,1, 11.9,1,1, 14.951, 10535.299, 416.605, 52831.039 24/08/26,07:43:21,17,11,1, 11.9,1,1, 14.951, 10535.343, 416.603, 52831.016 24/08/26,07:43:21,18,11,1, 11.9,1,1, 14.951, 10535.328, 416.572, 52831.066 24/08/26,07:43:21,19,11,1, 11.9,1,1, 14.951, 10535.328, 416.577, 52831.029 24/08/26,07:43:22,00,09,1, 11.8,1,1, 14.954, 10535.321, 416.577, 52831.029 24/08/26,07:43:22,01,09,1, 11.8,1,1, 14.954, 10535.341, 416.588, 52831.091 24/08/26,07:43:22,02,09,1, 11.8,1,1, 14.954, 10535.350, 416.574, 52831.052 24/08/26,07:43:22,03,09,1, 11.8,1,1, 14.954, 10535.350, 416.599, 52831.068 24/08/26,07:43:22,04,09,1, 11.8,1,1, 14.954, 10535.340, 416.600, 52831.087 24/08/26,07:43:22,05,09,1, 11.8,1,1, 14.954, 10535.339, 416.586, 52831.070 24/08/26,07:43:22,06,09,1, 11.8,1,1, 14.954, 10535.336, 416.582, 52831.080 24/08/26,07:43:22,07,09,1, 11.8,1,1, 14.954, 10535.343, 416.560, 52831.066 24/08/26,07:43:22,08,09,1, 11.8,1,1, 14.954, 10535.336, 416.574, 52831.065 24/08/26,07:43:22,09,09,1, 11.8,1,1, 14.954, 10535.350, 416.584, 52831.052 24/08/26,07:43:22,10,09,1, 11.8,1,1, 14.954, 10535.349, 416.572, 52831.057 24/08/26,07:43:22,11,09,1, 11.8,1,1, 14.954, 10535.350, 416.575, 52831.041 24/08/26,07:43:22,12,09,1, 11.8,1,1, 14.954, 10535.349, 416.544, 52830.986 24/08/26,07:43:22,13,09,1, 11.8,1,1, 14.954, 10535.341, 416.571, 52831.115 24/08/26,07:43:22,14,09,1, 11.8,1,1, 14.954, 10535.354, 416.587, 52831.079 24/08/26,07:43:22,15,09,1, 11.8,1,1, 14.954, 10535.353, 416.563, 52831.032 24/08/26,07:43:22,16,09,1, 11.8,1,1, 14.954, 10535.355, 416.585, 52831.079 24/08/26,07:43:22,17,09,1, 11.8,1,1, 14.954, 10535.357, 416.552, 52831.079 24/08/26,07:43:22,18,09,1, 11.8,1,1, 14.954, 10535.350, 416.567, 52831.068 24/08/26,07:43:22,19,09,1, 11.8,1,1, 14.954, 10535.364, 416.597, 52831.091 24/08/26,07:43:23,00,10,1, 12.0,1,1, 14.951, 10535.363, 416.597, 52831.091 24/08/26,07:43:23,01,10,1, 12.0,1,1, 14.951, 10535.357, 416.578, 52831.026 24/08/26,07:43:23,02,10,1, 12.0,1,1, 14.951, 10535.373, 416.562, 52831.075 24/08/26,07:43:23,03,10,1, 12.0,1,1, 14.951, 10535.359, 416.573, 52831.032 24/08/26,07:43:23,04,10,1, 12.0,1,1, 14.951, 10535.378, 416.601, 52831.096 24/08/26,07:43:23,05,10,1, 12.0,1,1, 14.951, 10535.363, 416.563, 52831.055 24/08/26,07:43:23,06,10,1, 12.0,1,1, 14.951, 10535.380, 416.568, 52831.078 24/08/26,07:43:23,07,10,1, 12.0,1,1, 14.951, 10535.357, 416.556, 52831.044 24/08/26,07:43:23,08,10,1, 12.0,1,1, 14.951, 10535.368, 416.570, 52831.151 24/08/26,07:43:23,09,10,1, 12.0,1,1, 14.951, 10535.397, 416.566, 52831.131 24/08/26,07:43:23,10,10,1, 12.0,1,1, 14.951, 10535.364, 416.576, 52831.123 24/08/26,07:43:23,11,10,1, 12.0,1,1, 14.951, 10535.385, 416.567, 52831.108 24/08/26,07:43:23,12,10,1, 12.0,1,1, 14.951, 10535.369, 416.573, 52831.089 24/08/26,07:43:23,13,10,1, 12.0,1,1, 14.951, 10535.379, 416.551, 52831.081 24/08/26,07:43:23,14,10,1, 12.0,1,1, 14.951, 10535.380, 416.568, 52831.066 24/08/26,07:43:23,15,10,1, 12.0,1,1, 14.951, 10535.357, 416.577, 52831.020 24/08/26,07:43:23,16,10,1, 12.0,1,1, 14.951, 10535.370, 416.586, 52831.067 24/08/26,07:43:23,17,10,1, 12.0,1,1, 14.951, 10535.397, 416.588, 52831.016 24/08/26,07:43:23,18,10,1, 12.0,1,1, 14.951, 10535.363, 416.560, 52831.006 24/08/26,07:43:23,19,10,1, 12.0,1,1, 14.951, 10535.370, 416.561, 52831.056 24/08/26,07:43:24,00,11,1, 11.9,1,1, 14.953, 10535.363, 416.561, 52831.056 24/08/26,07:43:24,01,11,1, 11.9,1,1, 14.953, 10535.347, 416.581, 52831.076 24/08/26,07:43:24,02,11,1, 11.9,1,1, 14.953, 10535.398, 416.582, 52831.073 24/08/26,07:43:24,03,11,1, 11.9,1,1, 14.953, 10535.400, 416.582, 52831.062 24/08/26,07:43:24,04,11,1, 11.9,1,1, 14.953, 10535.399, 416.572, 52831.056 24/08/26,07:43:24,05,11,1, 11.9,1,1, 14.953, 10535.381, 416.563, 52831.030 24/08/26,07:43:24,06,11,1, 11.9,1,1, 14.953, 10535.407, 416.565, 52831.113 24/08/26,07:43:24,07,11,1, 11.9,1,1, 14.953, 10535.378, 416.566, 52831.131 24/08/26,07:43:24,08,11,1, 11.9,1,1, 14.953, 10535.395, 416.554, 52831.042 24/08/26,07:43:24,09,11,1, 11.9,1,1, 14.953, 10535.400, 416.552, 52831.093 24/08/26,07:43:24,10,11,1, 11.9,1,1, 14.953, 10535.401, 416.545, 52831.037 24/08/26,07:43:24,11,11,1, 11.9,1,1, 14.953, 10535.392, 416.563, 52831.094 24/08/26,07:43:24,12,11,1, 11.9,1,1, 14.953, 10535.400, 416.592, 52831.069 24/08/26,07:43:24,13,11,1, 11.9,1,1, 14.953, 10535.398, 416.556, 52831.103 24/08/26,07:43:24,14,11,1, 11.9,1,1, 14.953, 10535.379, 416.582, 52831.099 24/08/26,07:43:24,15,11,1, 11.9,1,1, 14.953, 10535.394, 416.555, 52831.075 24/08/26,07:43:24,16,11,1, 11.9,1,1, 14.953, 10535.400, 416.576, 52831.034 24/08/26,07:43:24,17,11,1, 11.9,1,1, 14.953, 10535.401, 416.569, 52831.048 24/08/26,07:43:24,18,11,1, 11.9,1,1, 14.953, 10535.413, 416.559, 52831.013 24/08/26,07:43:24,19,11,1, 11.9,1,1, 14.953, 10535.423, 416.578, 52831.086 24/08/26,07:43:25,00,10,1, 11.9,1,1, 14.953, 10535.421, 416.578, 52831.086 24/08/26,07:43:25,01,10,1, 11.9,1,1, 14.953, 10535.414, 416.559, 52830.990 24/08/26,07:43:25,02,10,1, 11.9,1,1, 14.953, 10535.405, 416.575, 52831.044 24/08/26,07:43:25,03,10,1, 11.9,1,1, 14.953, 10535.410, 416.584, 52831.078 24/08/26,07:43:25,04,10,1, 11.9,1,1, 14.953, 10535.425, 416.573, 52831.040 24/08/26,07:43:25,05,10,1, 11.9,1,1, 14.953, 10535.409, 416.568, 52830.999 24/08/26,07:43:25,06,10,1, 11.9,1,1, 14.953, 10535.396, 416.565, 52831.061 24/08/26,07:43:25,07,10,1, 11.9,1,1, 14.953, 10535.407, 416.566, 52831.106 24/08/26,07:43:25,08,10,1, 11.9,1,1, 14.953, 10535.410, 416.575, 52831.044 24/08/26,07:43:25,09,10,1, 11.9,1,1, 14.953, 10535.429, 416.583, 52831.095 24/08/26,07:43:25,10,10,1, 11.9,1,1, 14.953, 10535.442, 416.560, 52831.115 24/08/26,07:43:25,11,10,1, 11.9,1,1, 14.953, 10535.434, 416.565, 52831.155 24/08/26,07:43:25,12,10,1, 11.9,1,1, 14.953, 10535.436, 416.562, 52831.024 24/08/26,07:43:25,13,10,1, 11.9,1,1, 14.953, 10535.427, 416.590, 52831.083 24/08/26,07:43:25,14,10,1, 11.9,1,1, 14.953, 10535.459, 416.570, 52831.041 24/08/26,07:43:25,15,10,1, 11.9,1,1, 14.953, 10535.446, 416.563, 52830.996 24/08/26,07:43:25,16,10,1, 11.9,1,1, 14.953, 10535.446, 416.577, 52831.127 24/08/26,07:43:25,17,10,1, 11.9,1,1, 14.953, 10535.442, 416.548, 52831.036 24/08/26,07:43:25,18,10,1, 11.9,1,1, 14.953, 10535.403, 416.571, 52831.105 24/08/26,07:43:25,19,10,1, 11.9,1,1, 14.953, 10535.435, 416.576, 52831.028 24/08/26,07:43:26,00,11,1, 11.9,1,1, 14.953, 10535.430, 416.576, 52831.028 24/08/26,07:43:26,01,11,1, 11.9,1,1, 14.953, 10535.446, 416.577, 52831.034 24/08/26,07:43:26,02,11,1, 11.9,1,1, 14.953, 10535.437, 416.575, 52831.019 24/08/26,07:43:26,03,11,1, 11.9,1,1, 14.953, 10535.423, 416.587, 52831.075 24/08/26,07:43:26,04,11,1, 11.9,1,1, 14.953, 10535.457, 416.590, 52831.072 24/08/26,07:43:26,05,11,1, 11.9,1,1, 14.953, 10535.450, 416.610, 52831.029 24/08/26,07:43:26,06,11,1, 11.9,1,1, 14.953, 10535.471, 416.592, 52831.106 24/08/26,07:43:26,07,11,1, 11.9,1,1, 14.953, 10535.474, 416.570, 52831.104 24/08/26,07:43:26,08,11,1, 11.9,1,1, 14.953, 10535.451, 416.593, 52831.106 24/08/26,07:43:26,09,11,1, 11.9,1,1, 14.953, 10535.457, 416.595, 52831.117 24/08/26,07:43:26,10,11,1, 11.9,1,1, 14.953, 10535.461, 416.591, 52831.060 24/08/26,07:43:26,11,11,1, 11.9,1,1, 14.953, 10535.429, 416.585, 52831.099 24/08/26,07:43:26,12,11,1, 11.9,1,1, 14.953, 10535.462, 416.574, 52831.069 24/08/26,07:43:26,13,11,1, 11.9,1,1, 14.953, 10535.445, 416.577, 52830.980 24/08/26,07:43:26,14,11,1, 11.9,1,1, 14.953, 10535.435, 416.597, 52831.025 24/08/26,07:43:26,15,11,1, 11.9,1,1, 14.953, 10535.450, 416.578, 52830.997 24/08/26,07:43:26,16,11,1, 11.9,1,1, 14.953, 10535.474, 416.594, 52831.044 24/08/26,07:43:26,17,11,1, 11.9,1,1, 14.953, 10535.471, 416.590, 52831.039 24/08/26,07:43:26,18,11,1, 11.9,1,1, 14.953, 10535.466, 416.581, 52831.117 24/08/26,07:43:26,19,11,1, 11.9,1,1, 14.953, 10535.477, 416.590, 52831.050 24/08/26,07:43:27,00,09,1, 11.9,1,1, 14.951, 10535.471, 416.590, 52831.050 24/08/26,07:43:27,01,09,1, 11.9,1,1, 14.951, 10535.464, 416.572, 52831.131 24/08/26,07:43:27,02,09,1, 11.9,1,1, 14.951, 10535.452, 416.571, 52831.102 24/08/26,07:43:27,03,09,1, 11.9,1,1, 14.951, 10535.446, 416.577, 52831.090 24/08/26,07:43:27,04,09,1, 11.9,1,1, 14.951, 10535.476, 416.581, 52831.091 24/08/26,07:43:27,05,09,1, 11.9,1,1, 14.951, 10535.464, 416.596, 52831.084 24/08/26,07:43:27,06,09,1, 11.9,1,1, 14.951, 10535.460, 416.571, 52831.126 24/08/26,07:43:27,07,09,1, 11.9,1,1, 14.951, 10535.483, 416.567, 52831.121 24/08/26,07:43:27,08,09,1, 11.9,1,1, 14.951, 10535.465, 416.568, 52831.109 24/08/26,07:43:27,09,09,1, 11.9,1,1, 14.951, 10535.469, 416.561, 52831.115 24/08/26,07:43:27,10,09,1, 11.9,1,1, 14.951, 10535.488, 416.564, 52831.061 24/08/26,07:43:27,11,09,1, 11.9,1,1, 14.951, 10535.507, 416.574, 52831.036 24/08/26,07:43:27,12,09,1, 11.9,1,1, 14.951, 10535.481, 416.589, 52831.197 24/08/26,07:43:27,13,09,1, 11.9,1,1, 14.951, 10535.494, 416.583, 52831.179 24/08/26,07:43:27,14,09,1, 11.9,1,1, 14.951, 10535.501, 416.578, 52831.119 24/08/26,07:43:27,15,09,1, 11.9,1,1, 14.951, 10535.493, 416.568, 52831.070 24/08/26,07:43:27,16,09,1, 11.9,1,1, 14.951, 10535.481, 416.585, 52831.140 24/08/26,07:43:27,17,09,1, 11.9,1,1, 14.951, 10535.489, 416.580, 52831.104 24/08/26,07:43:27,18,09,1, 11.9,1,1, 14.951, 10535.489, 416.572, 52831.093 24/08/26,07:43:27,19,09,1, 11.9,1,1, 14.951, 10535.504, 416.602, 52831.158 24/08/26,07:43:28,00,11,1, 11.9,1,1, 14.951, 10535.496, 416.602, 52831.158 24/08/26,07:43:28,01,11,1, 11.9,1,1, 14.951, 10535.504, 416.587, 52831.062 24/08/26,07:43:28,02,11,1, 11.9,1,1, 14.951, 10535.458, 416.604, 52831.147 24/08/26,07:43:28,03,11,1, 11.9,1,1, 14.951, 10535.465, 416.587, 52831.101 24/08/26,07:43:28,04,11,1, 11.9,1,1, 14.951, 10535.484, 416.602, 52831.115 24/08/26,07:43:28,05,11,1, 11.9,1,1, 14.951, 10535.486, 416.579, 52831.099 24/08/26,07:43:28,06,11,1, 11.9,1,1, 14.951, 10535.495, 416.569, 52831.076 24/08/26,07:43:28,07,11,1, 11.9,1,1, 14.951, 10535.476, 416.585, 52831.080 24/08/26,07:43:28,08,11,1, 11.9,1,1, 14.951, 10535.482, 416.584, 52831.185 24/08/26,07:43:28,09,11,1, 11.9,1,1, 14.951, 10535.483, 416.570, 52831.113 24/08/26,07:43:28,10,11,1, 11.9,1,1, 14.951, 10535.477, 416.591, 52831.112 24/08/26,07:43:28,11,11,1, 11.9,1,1, 14.951, 10535.475, 416.599, 52831.112 24/08/26,07:43:28,12,11,1, 11.9,1,1, 14.951, 10535.472, 416.592, 52831.114 24/08/26,07:43:28,13,11,1, 11.9,1,1, 14.951, 10535.480, 416.557, 52831.119 24/08/26,07:43:28,14,11,1, 11.9,1,1, 14.951, 10535.461, 416.560, 52831.072 24/08/26,07:43:28,15,11,1, 11.9,1,1, 14.951, 10535.482, 416.564, 52831.145 24/08/26,07:43:28,16,11,1, 11.9,1,1, 14.951, 10535.486, 416.581, 52831.128 24/08/26,07:43:28,17,11,1, 11.9,1,1, 14.951, 10535.489, 416.547, 52831.133 24/08/26,07:43:28,18,11,1, 11.9,1,1, 14.951, 10535.496, 416.585, 52831.126 24/08/26,07:43:28,19,11,1, 11.9,1,1, 14.951, 10535.518, 416.574, 52831.089 24/08/26,07:43:29,00,11,1, 11.9,1,1, 14.950, 10535.513, 416.574, 52831.089 24/08/26,07:43:29,01,11,1, 11.9,1,1, 14.950, 10535.495, 416.594, 52831.109 24/08/26,07:43:29,02,11,1, 11.9,1,1, 14.950, 10535.521, 416.562, 52831.129 24/08/26,07:43:29,03,11,1, 11.9,1,1, 14.950, 10535.478, 416.591, 52831.184 24/08/26,07:43:29,04,11,1, 11.9,1,1, 14.950, 10535.558, 416.582, 52831.163 24/08/26,07:43:29,05,11,1, 11.9,1,1, 14.950, 10535.548, 416.596, 52831.136 24/08/26,07:43:29,06,11,1, 11.9,1,1, 14.950, 10535.534, 416.545, 52831.088 24/08/26,07:43:29,07,11,1, 11.9,1,1, 14.950, 10535.532, 416.561, 52830.716 24/08/26,07:43:29,08,11,1, 11.9,1,1, 14.950, 10535.500, 416.597, 52831.192 24/08/26,07:43:29,09,11,1, 11.9,1,1, 14.950, 10535.543, 416.572, 52831.176 24/08/26,07:43:29,10,11,1, 11.9,1,1, 14.950, 10535.541, 416.555, 52831.207 24/08/26,07:43:29,11,11,1, 11.9,1,1, 14.950, 10535.554, 416.576, 52831.167 24/08/26,07:43:29,12,11,1, 11.9,1,1, 14.950, 10535.565, 416.588, 52831.181 24/08/26,07:43:29,13,11,1, 11.9,1,1, 14.950, 10535.530, 416.569, 52831.163 24/08/26,07:43:29,14,11,1, 11.9,1,1, 14.950, 10535.531, 416.581, 52831.175 24/08/26,07:43:29,15,11,1, 11.9,1,1, 14.950, 10535.545, 416.572, 52831.136 24/08/26,07:43:29,16,11,1, 11.9,1,1, 14.950, 10535.542, 416.594, 52831.175 24/08/26,07:43:29,17,11,1, 11.9,1,1, 14.950, 10535.530, 416.573, 52831.141 24/08/26,07:43:29,18,11,1, 11.9,1,1, 14.950, 10535.552, 416.573, 52831.073 24/08/26,07:43:29,19,11,1, 11.9,1,1, 14.950, 10535.543, 416.594, 52831.098 24/08/26,07:43:30,00,09,1, 11.9,1,1, 14.950, 10535.538, 416.594, 52831.098 24/08/26,07:43:30,01,09,1, 11.9,1,1, 14.950, 10535.550, 416.567, 52831.130 24/08/26,07:43:30,02,09,1, 11.9,1,1, 14.950, 10535.546, 416.567, 52831.095 24/08/26,07:43:30,03,09,1, 11.9,1,1, 14.950, 10535.579, 416.561, 52831.124 24/08/26,07:43:30,04,09,1, 11.9,1,1, 14.950, 10535.543, 416.574, 52831.122 24/08/26,07:43:30,05,09,1, 11.9,1,1, 14.950, 10535.549, 416.551, 52831.058 24/08/26,07:43:30,06,09,1, 11.9,1,1, 14.950, 10535.553, 416.573, 52831.050 24/08/26,07:43:30,07,09,1, 11.9,1,1, 14.950, 10535.565, 416.573, 52831.068 24/08/26,07:43:30,08,09,1, 11.9,1,1, 14.950, 10535.539, 416.570, 52831.145 24/08/26,07:43:30,09,09,1, 11.9,1,1, 14.950, 10535.554, 416.574, 52831.153 24/08/26,07:43:30,10,09,1, 11.9,1,1, 14.950, 10535.563, 416.570, 52831.223 24/08/26,07:43:30,11,09,1, 11.9,1,1, 14.950, 10535.558, 416.570, 52831.138 24/08/26,07:43:30,12,09,1, 11.9,1,1, 14.950, 10535.536, 416.562, 52831.153 24/08/26,07:43:30,13,09,1, 11.9,1,1, 14.950, 10535.557, 416.559, 52831.142 24/08/26,07:43:30,14,09,1, 11.9,1,1, 14.950, 10535.563, 416.549, 52831.107 24/08/26,07:43:30,15,09,1, 11.9,1,1, 14.950, 10535.558, 416.548, 52831.107 24/08/26,07:43:30,16,09,1, 11.9,1,1, 14.950, 10535.543, 416.580, 52831.071 24/08/26,07:43:30,17,09,1, 11.9,1,1, 14.950, 10535.550, 416.552, 52831.110 24/08/26,07:43:30,18,09,1, 11.9,1,1, 14.950, 10535.572, 416.545, 52831.103 24/08/26,07:43:30,19,09,1, 11.9,1,1, 14.950, 10535.559, 416.543, 52831.167 24/08/26,07:43:31,00,09,1, 11.9,1,1, 14.952, 10535.555, 416.543, 52831.167 24/08/26,07:43:31,01,09,1, 11.9,1,1, 14.952, 10535.589, 416.549, 52831.114 24/08/26,07:43:31,02,09,1, 11.9,1,1, 14.952, 10535.580, 416.531, 52831.167 24/08/26,07:43:31,03,09,1, 11.9,1,1, 14.952, 10535.564, 416.546, 52831.089 24/08/26,07:43:31,04,09,1, 11.9,1,1, 14.952, 10535.576, 416.529, 52831.134 24/08/26,07:43:31,05,09,1, 11.9,1,1, 14.952, 10535.576, 416.521, 52831.152 24/08/26,07:43:31,06,09,1, 11.9,1,1, 14.952, 10535.572, 416.532, 52831.122 24/08/26,07:43:31,07,09,1, 11.9,1,1, 14.952, 10535.571, 416.530, 52831.169 24/08/26,07:43:31,08,09,1, 11.9,1,1, 14.952, 10535.613, 416.531, 52831.105 24/08/26,07:43:31,09,09,1, 11.9,1,1, 14.952, 10535.583, 416.517, 52831.098 24/08/26,07:43:31,10,09,1, 11.9,1,1, 14.952, 10535.608, 416.528, 52831.058 24/08/26,07:43:31,11,09,1, 11.9,1,1, 14.952, 10535.603, 416.515, 52831.129 24/08/26,07:43:31,12,09,1, 11.9,1,1, 14.952, 10535.638, 416.518, 52831.125 24/08/26,07:43:31,13,09,1, 11.9,1,1, 14.952, 10535.615, 416.518, 52831.118 24/08/26,07:43:31,14,09,1, 11.9,1,1, 14.952, 10535.623, 416.517, 52831.169 24/08/26,07:43:31,15,09,1, 11.9,1,1, 14.952, 10535.620, 416.487, 52831.165 24/08/26,07:43:31,16,09,1, 11.9,1,1, 14.952, 10535.617, 416.516, 52831.064 24/08/26,07:43:31,17,09,1, 11.9,1,1, 14.952, 10535.607, 416.497, 52831.149 24/08/26,07:43:31,18,09,1, 11.9,1,1, 14.952, 10535.619, 416.508, 52831.124 24/08/26,07:43:31,19,09,1, 11.9,1,1, 14.952, 10535.622, 416.506, 52831.135 24/08/26,07:43:32,00,09,1, 11.9,1,1, 14.951, 10535.622, 416.506, 52831.135 24/08/26,07:43:32,01,09,1, 11.9,1,1, 14.951, 10535.646, 416.518, 52831.121 24/08/26,07:43:32,02,09,1, 11.9,1,1, 14.951, 10535.634, 416.508, 52831.165 24/08/26,07:43:32,03,09,1, 11.9,1,1, 14.951, 10535.639, 416.512, 52831.165 24/08/26,07:43:32,04,09,1, 11.9,1,1, 14.951, 10535.634, 416.491, 52831.183 24/08/26,07:43:32,05,09,1, 11.9,1,1, 14.951, 10535.627, 416.500, 52831.159 24/08/26,07:43:32,06,09,1, 11.9,1,1, 14.951, 10535.631, 416.496, 52831.124 24/08/26,07:43:32,07,09,1, 11.9,1,1, 14.951, 10535.610, 416.505, 52831.084 24/08/26,07:43:32,08,09,1, 11.9,1,1, 14.951, 10535.616, 416.478, 52831.163 24/08/26,07:43:32,09,09,1, 11.9,1,1, 14.951, 10535.634, 416.480, 52831.167 24/08/26,07:43:32,10,09,1, 11.9,1,1, 14.951, 10535.639, 416.506, 52831.165 24/08/26,07:43:32,11,09,1, 11.9,1,1, 14.951, 10535.637, 416.494, 52831.128 24/08/26,07:43:32,12,09,1, 11.9,1,1, 14.951, 10535.621, 416.541, 52831.145 24/08/26,07:43:32,13,09,1, 11.9,1,1, 14.951, 10535.626, 416.515, 52831.153 24/08/26,07:43:32,14,09,1, 11.9,1,1, 14.951, 10535.633, 416.478, 52831.074 24/08/26,07:43:32,15,09,1, 11.9,1,1, 14.951, 10535.639, 416.483, 52831.104 24/08/26,07:43:32,16,09,1, 11.9,1,1, 14.951, 10535.655, 416.492, 52831.139 24/08/26,07:43:32,17,09,1, 11.9,1,1, 14.951, 10535.646, 416.492, 52831.113 24/08/26,07:43:32,18,09,1, 11.9,1,1, 14.951, 10535.643, 416.498, 52831.109 24/08/26,07:43:32,19,09,1, 11.9,1,1, 14.951, 10535.651, 416.480, 52831.139 24/08/26,07:43:33,00,09,1, 11.9,1,1, 14.953, 10535.647, 416.480, 52831.139 24/08/26,07:43:33,01,09,1, 11.9,1,1, 14.953, 10535.630, 416.496, 52831.176 24/08/26,07:43:33,02,09,1, 11.9,1,1, 14.953, 10535.649, 416.486, 52831.088 24/08/26,07:43:33,03,09,1, 11.9,1,1, 14.953, 10535.611, 416.498, 52831.151 24/08/26,07:43:33,04,09,1, 11.9,1,1, 14.953, 10535.642, 416.496, 52831.134 24/08/26,07:43:33,05,09,1, 11.9,1,1, 14.953, 10535.661, 416.489, 52831.139 24/08/26,07:43:33,06,09,1, 11.9,1,1, 14.953, 10535.666, 416.497, 52831.127 24/08/26,07:43:33,07,09,1, 11.9,1,1, 14.953, 10535.667, 416.480, 52831.130 24/08/26,07:43:33,08,09,1, 11.9,1,1, 14.953, 10535.670, 416.481, 52831.164 24/08/26,07:43:33,09,09,1, 11.9,1,1, 14.953, 10535.664, 416.474, 52831.089 24/08/26,07:43:33,10,09,1, 11.9,1,1, 14.953, 10535.671, 416.484, 52831.067 24/08/26,07:43:33,11,09,1, 11.9,1,1, 14.953, 10535.682, 416.483, 52831.135 24/08/26,07:43:33,12,09,1, 11.9,1,1, 14.953, 10535.684, 416.472, 52831.043 24/08/26,07:43:33,13,09,1, 11.9,1,1, 14.953, 10535.685, 416.473, 52831.124 24/08/26,07:43:33,14,09,1, 11.9,1,1, 14.953, 10535.692, 416.484, 52831.050 24/08/26,07:43:33,15,09,1, 11.9,1,1, 14.953, 10535.706, 416.488, 52831.047 24/08/26,07:43:33,16,09,1, 11.9,1,1, 14.953, 10535.683, 416.474, 52831.050 24/08/26,07:43:33,17,09,1, 11.9,1,1, 14.953, 10535.654, 416.477, 52831.052 24/08/26,07:43:33,18,09,1, 11.9,1,1, 14.953, 10535.665, 416.492, 52831.055 24/08/26,07:43:33,19,09,1, 11.9,1,1, 14.953, 10535.662, 416.491, 52831.119 24/08/26,07:43:34,00,10,1, 11.9,1,1, 14.951, 10535.655, 416.491, 52831.119 24/08/26,07:43:34,01,10,1, 11.9,1,1, 14.951, 10535.668, 416.491, 52831.127 24/08/26,07:43:34,02,10,1, 11.9,1,1, 14.951, 10535.670, 416.474, 52831.091 24/08/26,07:43:34,03,10,1, 11.9,1,1, 14.951, 10535.678, 416.459, 52831.086 24/08/26,07:43:34,04,10,1, 11.9,1,1, 14.951, 10535.660, 416.469, 52831.096 24/08/26,07:43:34,05,10,1, 11.9,1,1, 14.951, 10535.661, 416.473, 52831.102 24/08/26,07:43:34,06,10,1, 11.9,1,1, 14.951, 10535.667, 416.466, 52831.155 24/08/26,07:43:34,07,10,1, 11.9,1,1, 14.951, 10535.679, 416.470, 52831.048 24/08/26,07:43:34,08,10,1, 11.9,1,1, 14.951, 10535.657, 416.463, 52831.082 24/08/26,07:43:34,09,10,1, 11.9,1,1, 14.951, 10535.673, 416.457, 52831.056 24/08/26,07:43:34,10,10,1, 11.9,1,1, 14.951, 10535.666, 416.465, 52831.048 24/08/26,07:43:34,11,10,1, 11.9,1,1, 14.951, 10535.680, 416.458, 52831.118 24/08/26,07:43:34,12,10,1, 11.9,1,1, 14.951, 10535.679, 416.473, 52831.171 24/08/26,07:43:34,13,10,1, 11.9,1,1, 14.951, 10535.712, 416.465, 52831.091 24/08/26,07:43:34,14,10,1, 11.9,1,1, 14.951, 10535.688, 416.453, 52831.113 24/08/26,07:43:34,15,10,1, 11.9,1,1, 14.951, 10535.690, 416.462, 52831.047 24/08/26,07:43:34,16,10,1, 11.9,1,1, 14.951, 10535.733, 416.461, 52831.069 24/08/26,07:43:34,17,10,1, 11.9,1,1, 14.951, 10535.695, 416.453, 52831.063 24/08/26,07:43:34,18,10,1, 11.9,1,1, 14.951, 10535.716, 416.469, 52831.077 24/08/26,07:43:34,19,10,1, 11.9,1,1, 14.951, 10535.720, 416.468, 52831.099 24/08/26,07:43:35,00,09,1, 11.9,1,1, 14.951, 10535.713, 416.468, 52831.099 24/08/26,07:43:35,01,09,1, 11.9,1,1, 14.951, 10535.702, 416.453, 52831.096 24/08/26,07:43:35,02,09,1, 11.9,1,1, 14.951, 10535.749, 416.464, 52831.072 24/08/26,07:43:35,03,09,1, 11.9,1,1, 14.951, 10535.713, 416.437, 52831.158 24/08/26,07:43:35,04,09,1, 11.9,1,1, 14.951, 10535.744, 416.470, 52831.165 24/08/26,07:43:35,05,09,1, 11.9,1,1, 14.951, 10535.726, 416.441, 52831.156 24/08/26,07:43:35,06,09,1, 11.9,1,1, 14.951, 10535.736, 416.464, 52831.155 24/08/26,07:43:35,07,09,1, 11.9,1,1, 14.951, 10535.750, 416.463, 52831.161 24/08/26,07:43:35,08,09,1, 11.9,1,1, 14.951, 10535.733, 416.456, 52831.141 24/08/26,07:43:35,09,09,1, 11.9,1,1, 14.951, 10535.736, 416.463, 52831.073 24/08/26,07:43:35,10,09,1, 11.9,1,1, 14.951, 10535.738, 416.458, 52831.089 24/08/26,07:43:35,11,09,1, 11.9,1,1, 14.951, 10535.738, 416.476, 52831.084 24/08/26,07:43:35,12,09,1, 11.9,1,1, 14.951, 10535.738, 416.454, 52831.115 24/08/26,07:43:35,13,09,1, 11.9,1,1, 14.951, 10535.744, 416.464, 52831.145 24/08/26,07:43:35,14,09,1, 11.9,1,1, 14.951, 10535.747, 416.450, 52831.120 24/08/26,07:43:35,15,09,1, 11.9,1,1, 14.951, 10535.728, 416.449, 52831.068 24/08/26,07:43:35,16,09,1, 11.9,1,1, 14.951, 10535.747, 416.434, 52831.108 24/08/26,07:43:35,17,09,1, 11.9,1,1, 14.951, 10535.750, 416.450, 52831.147 24/08/26,07:43:35,18,09,1, 11.9,1,1, 14.951, 10535.745, 416.410, 52831.112 24/08/26,07:43:35,19,09,1, 11.9,1,1, 14.951, 10535.790, 416.454, 52831.088 24/08/26,07:43:36,00,10,1, 11.9,1,1, 14.951, 10535.789, 416.454, 52831.088 24/08/26,07:43:36,01,10,1, 11.9,1,1, 14.951, 10535.751, 416.454, 52831.074 24/08/26,07:43:36,02,10,1, 11.9,1,1, 14.951, 10535.754, 416.435, 52831.047 24/08/26,07:43:36,03,10,1, 11.9,1,1, 14.951, 10535.757, 416.455, 52831.101 24/08/26,07:43:36,04,10,1, 11.9,1,1, 14.951, 10535.746, 416.433, 52831.084 24/08/26,07:43:36,05,10,1, 11.9,1,1, 14.951, 10535.751, 416.421, 52831.156 24/08/26,07:43:36,06,10,1, 11.9,1,1, 14.951, 10535.762, 416.452, 52831.122 24/08/26,07:43:36,07,10,1, 11.9,1,1, 14.951, 10535.751, 416.433, 52831.026 24/08/26,07:43:36,08,10,1, 11.9,1,1, 14.951, 10535.764, 416.440, 52831.117 24/08/26,07:43:36,09,10,1, 11.9,1,1, 14.951, 10535.747, 416.422, 52831.036 24/08/26,07:43:36,10,10,1, 11.9,1,1, 14.951, 10535.766, 416.457, 52831.107 24/08/26,07:43:36,11,10,1, 11.9,1,1, 14.951, 10535.729, 416.440, 52831.119 24/08/26,07:43:36,12,10,1, 11.9,1,1, 14.951, 10535.755, 416.413, 52831.086 24/08/26,07:43:36,13,10,1, 11.9,1,1, 14.951, 10535.763, 416.419, 52831.062 24/08/26,07:43:36,14,10,1, 11.9,1,1, 14.951, 10535.760, 416.436, 52831.042 24/08/26,07:43:36,15,10,1, 11.9,1,1, 14.951, 10535.770, 416.434, 52831.124 24/08/26,07:43:36,16,10,1, 11.9,1,1, 14.951, 10535.764, 416.412, 52831.081 24/08/26,07:43:36,17,10,1, 11.9,1,1, 14.951, 10535.766, 416.439, 52831.048 24/08/26,07:43:36,18,10,1, 11.9,1,1, 14.951, 10535.786, 416.421, 52831.053 24/08/26,07:43:36,19,10,1, 11.9,1,1, 14.951, 10535.778, 416.406, 52831.096 24/08/26,07:43:37,00,09,1, 11.9,1,1, 14.953, 10535.772, 416.406, 52831.096 24/08/26,07:43:37,01,09,1, 11.9,1,1, 14.953, 10535.763, 416.443, 52831.048 24/08/26,07:43:37,02,09,1, 11.9,1,1, 14.953, 10535.774, 416.433, 52831.121 24/08/26,07:43:37,03,09,1, 11.9,1,1, 14.953, 10535.793, 416.416, 52831.131 24/08/26,07:43:37,04,09,1, 11.9,1,1, 14.953, 10535.774, 416.401, 52831.129 24/08/26,07:43:37,05,09,1, 11.9,1,1, 14.953, 10535.793, 416.425, 52831.121 24/08/26,07:43:37,06,09,1, 11.9,1,1, 14.953, 10535.792, 416.439, 52831.069 24/08/26,07:43:37,07,09,1, 11.9,1,1, 14.953, 10535.800, 416.409, 52831.057 24/08/26,07:43:37,08,09,1, 11.9,1,1, 14.953, 10535.819, 416.404, 52831.019 24/08/26,07:43:37,09,09,1, 11.9,1,1, 14.953, 10535.799, 416.423, 52831.011 24/08/26,07:43:37,10,09,1, 11.9,1,1, 14.953, 10535.805, 416.395, 52831.050 24/08/26,07:43:37,11,09,1, 11.9,1,1, 14.953, 10535.802, 416.423, 52831.080 24/08/26,07:43:37,12,09,1, 11.9,1,1, 14.953, 10535.795, 416.420, 52831.102 24/08/26,07:43:37,13,09,1, 11.9,1,1, 14.953, 10535.815, 416.419, 52831.096 24/08/26,07:43:37,14,09,1, 11.9,1,1, 14.953, 10535.818, 416.429, 52831.098 24/08/26,07:43:37,15,09,1, 11.9,1,1, 14.953, 10535.808, 416.407, 52831.078 24/08/26,07:43:37,16,09,1, 11.9,1,1, 14.953, 10535.834, 416.410, 52831.098 24/08/26,07:43:37,17,09,1, 11.9,1,1, 14.953, 10535.799, 416.414, 52831.111 24/08/26,07:43:37,18,09,1, 11.9,1,1, 14.953, 10535.824, 416.414, 52831.075 24/08/26,07:43:37,19,09,1, 11.9,1,1, 14.953, 10535.823, 416.394, 52831.069 24/08/26,07:43:38,00,11,1, 11.9,1,1, 14.952, 10535.822, 416.394, 52831.069 24/08/26,07:43:38,01,11,1, 11.9,1,1, 14.952, 10535.817, 416.398, 52831.121 24/08/26,07:43:38,02,11,1, 11.9,1,1, 14.952, 10535.846, 416.399, 52831.097 24/08/26,07:43:38,03,11,1, 11.9,1,1, 14.952, 10535.821, 416.404, 52831.155 24/08/26,07:43:38,04,11,1, 11.9,1,1, 14.952, 10535.819, 416.375, 52831.056 24/08/26,07:43:38,05,11,1, 11.9,1,1, 14.952, 10535.807, 416.397, 52831.111 24/08/26,07:43:38,06,11,1, 11.9,1,1, 14.952, 10535.852, 416.401, 52831.070 24/08/26,07:43:38,07,11,1, 11.9,1,1, 14.952, 10535.839, 416.397, 52831.044 24/08/26,07:43:38,08,11,1, 11.9,1,1, 14.952, 10535.848, 416.387, 52831.115 24/08/26,07:43:38,09,11,1, 11.9,1,1, 14.952, 10535.869, 416.370, 52831.061 24/08/26,07:43:38,10,11,1, 11.9,1,1, 14.952, 10535.849, 416.368, 52831.066 24/08/26,07:43:38,11,11,1, 11.9,1,1, 14.952, 10535.835, 416.391, 52831.146 24/08/26,07:43:38,12,11,1, 11.9,1,1, 14.952, 10535.831, 416.383, 52831.142 24/08/26,07:43:38,13,11,1, 11.9,1,1, 14.952, 10535.863, 416.379, 52831.154 24/08/26,07:43:38,14,11,1, 11.9,1,1, 14.952, 10535.869, 416.388, 52831.132 24/08/26,07:43:38,15,11,1, 11.9,1,1, 14.952, 10535.836, 416.361, 52831.114 24/08/26,07:43:38,16,11,1, 11.9,1,1, 14.952, 10535.868, 416.386, 52831.033 24/08/26,07:43:38,17,11,1, 11.9,1,1, 14.952, 10535.861, 416.375, 52831.085 24/08/26,07:43:38,18,11,1, 11.9,1,1, 14.952, 10535.872, 416.360, 52831.053 24/08/26,07:43:38,19,11,1, 11.9,1,1, 14.952, 10535.866, 416.359, 52831.124 24/08/26,07:43:39,00,11,1, 11.9,1,1, 14.951, 10535.864, 416.359, 52831.124 24/08/26,07:43:39,01,11,1, 11.9,1,1, 14.951, 10535.862, 416.354, 52831.091 24/08/26,07:43:39,02,11,1, 11.9,1,1, 14.951, 10535.881, 416.377, 52831.077 24/08/26,07:43:39,03,11,1, 11.9,1,1, 14.951, 10535.871, 416.354, 52831.131 24/08/26,07:43:39,04,11,1, 11.9,1,1, 14.951, 10535.862, 416.364, 52831.007 24/08/26,07:43:39,05,11,1, 11.9,1,1, 14.951, 10535.879, 416.343, 52831.097 24/08/26,07:43:39,06,11,1, 11.9,1,1, 14.951, 10535.871, 416.359, 52831.096 24/08/26,07:43:39,07,11,1, 11.9,1,1, 14.951, 10535.855, 416.378, 52831.100 24/08/26,07:43:39,08,11,1, 11.9,1,1, 14.951, 10535.910, 416.366, 52831.090 24/08/26,07:43:39,09,11,1, 11.9,1,1, 14.951, 10535.889, 416.346, 52831.098 24/08/26,07:43:39,10,11,1, 11.9,1,1, 14.951, 10535.876, 416.382, 52831.107 24/08/26,07:43:39,11,11,1, 11.9,1,1, 14.951, 10535.896, 416.336, 52831.134 24/08/26,07:43:39,12,11,1, 11.9,1,1, 14.951, 10535.868, 416.373, 52831.191 24/08/26,07:43:39,13,11,1, 11.9,1,1, 14.951, 10535.890, 416.365, 52831.136 24/08/26,07:43:39,14,11,1, 11.9,1,1, 14.951, 10535.912, 416.323, 52831.113 24/08/26,07:43:39,15,11,1, 11.9,1,1, 14.951, 10535.889, 416.340, 52831.089 24/08/26,07:43:39,16,11,1, 11.9,1,1, 14.951, 10535.884, 416.364, 52831.121 24/08/26,07:43:39,17,11,1, 11.9,1,1, 14.951, 10535.882, 416.359, 52831.048 24/08/26,07:43:39,18,11,1, 11.9,1,1, 14.951, 10535.872, 416.339, 52831.068 24/08/26,07:43:39,19,11,1, 11.9,1,1, 14.951, 10535.878, 416.354, 52831.086 24/08/26,07:43:40,00,09,1, 11.9,1,1, 14.951, 10535.872, 416.354, 52831.086 24/08/26,07:43:40,01,09,1, 11.9,1,1, 14.951, 10535.897, 416.357, 52831.085 24/08/26,07:43:40,02,09,1, 11.9,1,1, 14.951, 10535.914, 416.341, 52831.108 24/08/26,07:43:40,03,09,1, 11.9,1,1, 14.951, 10535.906, 416.331, 52831.131 24/08/26,07:43:40,04,09,1, 11.9,1,1, 14.951, 10535.915, 416.363, 52831.082 24/08/26,07:43:40,05,09,1, 11.9,1,1, 14.951, 10535.911, 416.337, 52831.136 24/08/26,07:43:40,06,09,1, 11.9,1,1, 14.951, 10535.904, 416.342, 52831.084 24/08/26,07:43:40,07,09,1, 11.9,1,1, 14.951, 10535.920, 416.335, 52831.082 24/08/26,07:43:40,08,09,1, 11.9,1,1, 14.951, 10535.941, 416.359, 52831.095 24/08/26,07:43:40,09,09,1, 11.9,1,1, 14.951, 10535.950, 416.332, 52831.204 24/08/26,07:43:40,10,09,1, 11.9,1,1, 14.951, 10535.914, 416.354, 52831.148 24/08/26,07:43:40,11,09,1, 11.9,1,1, 14.951, 10535.940, 416.340, 52831.128 24/08/26,07:43:40,12,09,1, 11.9,1,1, 14.951, 10535.936, 416.332, 52831.106 24/08/26,07:43:40,13,09,1, 11.9,1,1, 14.951, 10535.945, 416.327, 52830.866 24/08/26,07:43:40,14,09,1, 11.9,1,1, 14.951, 10535.920, 416.348, 52831.196 24/08/26,07:43:40,15,09,1, 11.9,1,1, 14.951, 10535.917, 416.343, 52831.149 24/08/26,07:43:40,16,09,1, 11.9,1,1, 14.951, 10535.933, 416.319, 52831.118 24/08/26,07:43:40,17,09,1, 11.9,1,1, 14.951, 10535.932, 416.329, 52831.087 24/08/26,07:43:40,18,09,1, 11.9,1,1, 14.951, 10535.977, 416.338, 52831.158 24/08/26,07:43:40,19,09,1, 11.9,1,1, 14.951, 10535.964, 416.343, 52831.136 24/08/26,07:43:41,00,11,1, 11.8,1,1, 14.950, 10535.964, 416.343, 52831.136 24/08/26,07:43:41,01,11,1, 11.8,1,1, 14.950, 10535.957, 416.313, 52831.084 24/08/26,07:43:41,02,11,1, 11.8,1,1, 14.950, 10535.935, 416.324, 52831.154 24/08/26,07:43:41,03,11,1, 11.8,1,1, 14.950, 10535.969, 416.323, 52831.106 24/08/26,07:43:41,04,11,1, 11.8,1,1, 14.950, 10535.972, 416.334, 52831.122 24/08/26,07:43:41,05,11,1, 11.8,1,1, 14.950, 10535.978, 416.324, 52831.092 24/08/26,07:43:41,06,11,1, 11.8,1,1, 14.950, 10535.943, 416.313, 52831.044 24/08/26,07:43:41,07,11,1, 11.8,1,1, 14.950, 10535.968, 416.324, 52831.094 24/08/26,07:43:41,08,11,1, 11.8,1,1, 14.950, 10535.946, 416.317, 52831.025 24/08/26,07:43:41,09,11,1, 11.8,1,1, 14.950, 10535.966, 416.334, 52831.079 24/08/26,07:43:41,10,11,1, 11.8,1,1, 14.950, 10535.974, 416.313, 52831.102 24/08/26,07:43:41,11,11,1, 11.8,1,1, 14.950, 10535.967, 416.340, 52831.160 24/08/26,07:43:41,12,11,1, 11.8,1,1, 14.950, 10535.955, 416.296, 52831.092 24/08/26,07:43:41,13,11,1, 11.8,1,1, 14.950, 10535.931, 416.310, 52831.038 24/08/26,07:43:41,14,11,1, 11.8,1,1, 14.950, 10535.963, 416.303, 52831.104 24/08/26,07:43:41,15,11,1, 11.8,1,1, 14.950, 10535.944, 416.314, 52831.175 24/08/26,07:43:41,16,11,1, 11.8,1,1, 14.950, 10535.958, 416.318, 52831.139 24/08/26,07:43:41,17,11,1, 11.8,1,1, 14.950, 10535.968, 416.305, 52831.141 24/08/26,07:43:41,18,11,1, 11.8,1,1, 14.950, 10535.976, 416.302, 52831.144 24/08/26,07:43:41,19,11,1, 11.8,1,1, 14.950, 10535.987, 416.278, 52831.102 24/08/26,07:43:42,00,11,1, 11.9,1,1, 14.954, 10535.980, 416.278, 52831.102 24/08/26,07:43:42,01,11,1, 11.9,1,1, 14.954, 10535.991, 416.307, 52831.083 24/08/26,07:43:42,02,11,1, 11.9,1,1, 14.954, 10535.988, 416.302, 52831.061 24/08/26,07:43:42,03,11,1, 11.9,1,1, 14.954, 10536.009, 416.287, 52831.076 24/08/26,07:43:42,04,11,1, 11.9,1,1, 14.954, 10535.976, 416.295, 52831.137 24/08/26,07:43:42,05,11,1, 11.9,1,1, 14.954, 10536.000, 416.327, 52831.057 24/08/26,07:43:42,06,11,1, 11.9,1,1, 14.954, 10535.996, 416.290, 52831.078 24/08/26,07:43:42,07,11,1, 11.9,1,1, 14.954, 10535.980, 416.294, 52831.112 24/08/26,07:43:42,08,11,1, 11.9,1,1, 14.954, 10535.998, 416.290, 52831.111 24/08/26,07:43:42,09,11,1, 11.9,1,1, 14.954, 10536.015, 416.303, 52831.128 24/08/26,07:43:42,10,11,1, 11.9,1,1, 14.954, 10535.971, 416.301, 52831.138 24/08/26,07:43:42,11,11,1, 11.9,1,1, 14.954, 10535.979, 416.296, 52831.079 24/08/26,07:43:42,12,11,1, 11.9,1,1, 14.954, 10536.004, 416.309, 52831.121 24/08/26,07:43:42,13,11,1, 11.9,1,1, 14.954, 10535.981, 416.295, 52831.093 24/08/26,07:43:42,14,11,1, 11.9,1,1, 14.954, 10535.997, 416.296, 52831.096 24/08/26,07:43:42,15,11,1, 11.9,1,1, 14.954, 10536.013, 416.278, 52831.067 24/08/26,07:43:42,16,11,1, 11.9,1,1, 14.954, 10536.004, 416.257, 52831.100 24/08/26,07:43:42,17,11,1, 11.9,1,1, 14.954, 10536.009, 416.276, 52831.121 24/08/26,07:43:42,18,11,1, 11.9,1,1, 14.954, 10536.000, 416.264, 52831.042 24/08/26,07:43:42,19,11,1, 11.9,1,1, 14.954, 10536.008, 416.260, 52831.070 24/08/26,07:43:43,00,11,1, 11.8,1,1, 14.948, 10536.005, 416.260, 52831.070 24/08/26,07:43:43,01,11,1, 11.8,1,1, 14.948, 10536.013, 416.279, 52831.114 24/08/26,07:43:43,02,11,1, 11.8,1,1, 14.948, 10536.022, 416.241, 52831.038 24/08/26,07:43:43,03,11,1, 11.8,1,1, 14.948, 10536.008, 416.251, 52831.071 24/08/26,07:43:43,04,11,1, 11.8,1,1, 14.948, 10536.020, 416.236, 52831.155 24/08/26,07:43:43,05,11,1, 11.8,1,1, 14.948, 10536.030, 416.256, 52831.035 24/08/26,07:43:43,06,11,1, 11.8,1,1, 14.948, 10536.014, 416.235, 52831.199 24/08/26,07:43:43,07,11,1, 11.8,1,1, 14.948, 10536.026, 416.249, 52831.057 24/08/26,07:43:43,08,11,1, 11.8,1,1, 14.948, 10536.000, 416.263, 52831.115 24/08/26,07:43:43,09,11,1, 11.8,1,1, 14.948, 10536.024, 416.255, 52831.118 24/08/26,07:43:43,10,11,1, 11.8,1,1, 14.948, 10536.010, 416.247, 52831.101 24/08/26,07:43:43,11,11,1, 11.8,1,1, 14.948, 10536.019, 416.256, 52831.113 24/08/26,07:43:43,12,11,1, 11.8,1,1, 14.948, 10536.027, 416.234, 52831.081 24/08/26,07:43:43,13,11,1, 11.8,1,1, 14.948, 10536.038, 416.220, 52831.118 24/08/26,07:43:43,14,11,1, 11.8,1,1, 14.948, 10536.002, 416.230, 52831.066 24/08/26,07:43:43,15,11,1, 11.8,1,1, 14.948, 10536.028, 416.232, 52831.096 24/08/26,07:43:43,16,11,1, 11.8,1,1, 14.948, 10536.047, 416.242, 52831.091 24/08/26,07:43:43,17,11,1, 11.8,1,1, 14.948, 10536.027, 416.242, 52831.175 24/08/26,07:43:43,18,11,1, 11.8,1,1, 14.948, 10536.018, 416.241, 52831.108 24/08/26,07:43:43,19,11,1, 11.8,1,1, 14.948, 10536.038, 416.240, 52831.120 24/08/26,07:43:44,00,11,1, 11.9,1,1, 14.952, 10536.031, 416.240, 52831.120 24/08/26,07:43:44,01,11,1, 11.9,1,1, 14.952, 10536.015, 416.243, 52831.108 24/08/26,07:43:44,02,11,1, 11.9,1,1, 14.952, 10536.037, 416.232, 52831.159 24/08/26,07:43:44,03,11,1, 11.9,1,1, 14.952, 10536.039, 416.242, 52831.130 24/08/26,07:43:44,04,11,1, 11.9,1,1, 14.952, 10536.053, 416.220, 52831.076 24/08/26,07:43:44,05,11,1, 11.9,1,1, 14.952, 10536.038, 416.222, 52831.077 24/08/26,07:43:44,06,11,1, 11.9,1,1, 14.952, 10536.056, 416.225, 52831.122 24/08/26,07:43:44,07,11,1, 11.9,1,1, 14.952, 10536.066, 416.236, 52831.110 24/08/26,07:43:44,08,11,1, 11.9,1,1, 14.952, 10536.040, 416.225, 52831.095 24/08/26,07:43:44,09,11,1, 11.9,1,1, 14.952, 10536.039, 416.219, 52831.124 24/08/26,07:43:44,10,11,1, 11.9,1,1, 14.952, 10536.056, 416.218, 52831.145 24/08/26,07:43:44,11,11,1, 11.9,1,1, 14.952, 10536.021, 416.205, 52831.126 24/08/26,07:43:44,12,11,1, 11.9,1,1, 14.952, 10536.076, 416.230, 52831.093 24/08/26,07:43:44,13,11,1, 11.9,1,1, 14.952, 10536.067, 416.226, 52831.104 24/08/26,07:43:44,14,11,1, 11.9,1,1, 14.952, 10536.060, 416.203, 52831.112 24/08/26,07:43:44,15,11,1, 11.9,1,1, 14.952, 10536.045, 416.183, 52831.134 24/08/26,07:43:44,16,11,1, 11.9,1,1, 14.952, 10536.052, 416.201, 52831.101 24/08/26,07:43:44,17,11,1, 11.9,1,1, 14.952, 10536.049, 416.203, 52831.072 24/08/26,07:43:44,18,11,1, 11.9,1,1, 14.952, 10536.041, 416.213, 52831.090 24/08/26,07:43:44,19,11,1, 11.9,1,1, 14.952, 10536.086, 416.204, 52831.108 24/08/26,07:43:45,00,10,1, 11.9,1,1, 14.950, 10536.081, 416.204, 52831.108 24/08/26,07:43:45,01,10,1, 11.9,1,1, 14.950, 10536.050, 416.188, 52831.097 24/08/26,07:43:45,02,10,1, 11.9,1,1, 14.950, 10536.059, 416.192, 52831.142 24/08/26,07:43:45,03,10,1, 11.9,1,1, 14.950, 10536.049, 416.199, 52831.071 24/08/26,07:43:45,04,10,1, 11.9,1,1, 14.950, 10536.068, 416.176, 52831.099 24/08/26,07:43:45,05,10,1, 11.9,1,1, 14.950, 10536.047, 416.170, 52831.125 24/08/26,07:43:45,06,10,1, 11.9,1,1, 14.950, 10536.083, 416.195, 52831.110 24/08/26,07:43:45,07,10,1, 11.9,1,1, 14.950, 10536.066, 416.199, 52831.059 24/08/26,07:43:45,08,10,1, 11.9,1,1, 14.950, 10536.063, 416.193, 52831.083 24/08/26,07:43:45,09,10,1, 11.9,1,1, 14.950, 10536.058, 416.166, 52831.107 24/08/26,07:43:45,10,10,1, 11.9,1,1, 14.950, 10536.066, 416.172, 52831.113 24/08/26,07:43:45,11,10,1, 11.9,1,1, 14.950, 10536.061, 416.185, 52831.098 24/08/26,07:43:45,12,10,1, 11.9,1,1, 14.950, 10536.071, 416.152, 52831.036 24/08/26,07:43:45,13,10,1, 11.9,1,1, 14.950, 10536.055, 416.165, 52831.072 24/08/26,07:43:45,14,10,1, 11.9,1,1, 14.950, 10536.093, 416.157, 52831.074 24/08/26,07:43:45,15,10,1, 11.9,1,1, 14.950, 10536.080, 416.160, 52831.015 24/08/26,07:43:45,16,10,1, 11.9,1,1, 14.950, 10536.063, 416.139, 52831.053 24/08/26,07:43:45,17,10,1, 11.9,1,1, 14.950, 10536.077, 416.161, 52831.098 24/08/26,07:43:45,18,10,1, 11.9,1,1, 14.950, 10536.073, 416.154, 52831.072 24/08/26,07:43:45,19,10,1, 11.9,1,1, 14.950, 10536.075, 416.168, 52831.108 24/08/26,07:43:46,00,10,1, 11.9,1,1, 14.952, 10536.072, 416.168, 52831.108 24/08/26,07:43:46,01,10,1, 11.9,1,1, 14.952, 10536.066, 416.130, 52831.112 24/08/26,07:43:46,02,10,1, 11.9,1,1, 14.952, 10536.096, 416.129, 52831.147 24/08/26,07:43:46,03,10,1, 11.9,1,1, 14.952, 10536.072, 416.145, 52831.135 24/08/26,07:43:46,04,10,1, 11.9,1,1, 14.952, 10536.076, 416.127, 52831.129 24/08/26,07:43:46,05,10,1, 11.9,1,1, 14.952, 10536.082, 416.167, 52831.084 24/08/26,07:43:46,06,10,1, 11.9,1,1, 14.952, 10536.071, 416.161, 52831.098 24/08/26,07:43:46,07,10,1, 11.9,1,1, 14.952, 10536.069, 416.131, 52831.052 24/08/26,07:43:46,08,10,1, 11.9,1,1, 14.952, 10536.091, 416.140, 52831.040 24/08/26,07:43:46,09,10,1, 11.9,1,1, 14.952, 10536.079, 416.132, 52831.121 24/08/26,07:43:46,10,10,1, 11.9,1,1, 14.952, 10536.074, 416.130, 52831.074 24/08/26,07:43:46,11,10,1, 11.9,1,1, 14.952, 10536.060, 416.102, 52831.012 24/08/26,07:43:46,12,10,1, 11.9,1,1, 14.952, 10536.104, 416.143, 52831.110 24/08/26,07:43:46,13,10,1, 11.9,1,1, 14.952, 10536.096, 416.128, 52831.075 24/08/26,07:43:46,14,10,1, 11.9,1,1, 14.952, 10536.107, 416.118, 52831.073 24/08/26,07:43:46,15,10,1, 11.9,1,1, 14.952, 10536.112, 416.120, 52831.103 24/08/26,07:43:46,16,10,1, 11.9,1,1, 14.952, 10536.109, 416.133, 52831.105 24/08/26,07:43:46,17,10,1, 11.9,1,1, 14.952, 10536.112, 416.113, 52831.132 24/08/26,07:43:46,18,10,1, 11.9,1,1, 14.952, 10536.089, 416.130, 52831.155 24/08/26,07:43:46,19,10,1, 11.9,1,1, 14.952, 10536.091, 416.117, 52831.085 24/08/26,07:43:47,00,10,1, 11.9,1,1, 14.950, 10536.089, 416.117, 52831.085 24/08/26,07:43:47,01,10,1, 11.9,1,1, 14.950, 10536.102, 416.118, 52831.063 24/08/26,07:43:47,02,10,1, 11.9,1,1, 14.950, 10536.082, 416.122, 52831.098 24/08/26,07:43:47,03,10,1, 11.9,1,1, 14.950, 10536.099, 416.086, 52831.104 24/08/26,07:43:47,04,10,1, 11.9,1,1, 14.950, 10536.110, 416.095, 52831.038 24/08/26,07:43:47,05,10,1, 11.9,1,1, 14.950, 10536.067, 416.125, 52831.149 24/08/26,07:43:47,06,10,1, 11.9,1,1, 14.950, 10536.117, 416.109, 52831.094 24/08/26,07:43:47,07,10,1, 11.9,1,1, 14.950, 10536.095, 416.080, 52831.065 24/08/26,07:43:47,08,10,1, 11.9,1,1, 14.950, 10536.087, 416.104, 52831.079 24/08/26,07:43:47,09,10,1, 11.9,1,1, 14.950, 10536.116, 416.089, 52831.163 24/08/26,07:43:47,10,10,1, 11.9,1,1, 14.950, 10536.101, 416.109, 52831.119 24/08/26,07:43:47,11,10,1, 11.9,1,1, 14.950, 10536.112, 416.095, 52831.075 24/08/26,07:43:47,12,10,1, 11.9,1,1, 14.950, 10536.131, 416.090, 52831.089 24/08/26,07:43:47,13,10,1, 11.9,1,1, 14.950, 10536.103, 416.101, 52831.146 24/08/26,07:43:47,14,10,1, 11.9,1,1, 14.950, 10536.115, 416.074, 52831.128 24/08/26,07:43:47,15,10,1, 11.9,1,1, 14.950, 10536.102, 416.079, 52830.985 24/08/26,07:43:47,16,10,1, 11.9,1,1, 14.950, 10536.102, 416.068, 52831.118 24/08/26,07:43:47,17,10,1, 11.9,1,1, 14.950, 10536.125, 416.079, 52831.055 24/08/26,07:43:47,18,10,1, 11.9,1,1, 14.950, 10536.116, 416.066, 52831.037 24/08/26,07:43:47,19,10,1, 11.9,1,1, 14.950, 10536.102, 416.083, 52831.059 24/08/26,07:43:48,00,11,1, 11.9,1,1, 14.952, 10536.097, 416.083, 52831.059 24/08/26,07:43:48,01,11,1, 11.9,1,1, 14.952, 10536.123, 416.075, 52831.098 24/08/26,07:43:48,02,11,1, 11.9,1,1, 14.952, 10536.119, 416.073, 52831.138 24/08/26,07:43:48,03,11,1, 11.9,1,1, 14.952, 10536.125, 416.061, 52831.066 24/08/26,07:43:48,04,11,1, 11.9,1,1, 14.952, 10536.118, 416.046, 52831.092 24/08/26,07:43:48,05,11,1, 11.9,1,1, 14.952, 10536.130, 416.057, 52831.122 24/08/26,07:43:48,06,11,1, 11.9,1,1, 14.952, 10536.096, 416.055, 52831.129 24/08/26,07:43:48,07,11,1, 11.9,1,1, 14.952, 10536.102, 416.061, 52831.161 24/08/26,07:43:48,08,11,1, 11.9,1,1, 14.952, 10536.114, 416.049, 52831.016 24/08/26,07:43:48,09,11,1, 11.9,1,1, 14.952, 10536.110, 416.050, 52831.145 24/08/26,07:43:48,10,11,1, 11.9,1,1, 14.952, 10536.101, 416.058, 52831.104 24/08/26,07:43:48,11,11,1, 11.9,1,1, 14.952, 10536.123, 416.035, 52831.038 24/08/26,07:43:48,12,11,1, 11.9,1,1, 14.952, 10536.145, 416.071, 52831.121 24/08/26,07:43:48,13,11,1, 11.9,1,1, 14.952, 10536.135, 416.047, 52831.113 24/08/26,07:43:48,14,11,1, 11.9,1,1, 14.952, 10536.135, 416.041, 52831.061 24/08/26,07:43:48,15,11,1, 11.9,1,1, 14.952, 10536.133, 416.044, 52831.130 24/08/26,07:43:48,16,11,1, 11.9,1,1, 14.952, 10536.140, 416.051, 52831.059 24/08/26,07:43:48,17,11,1, 11.9,1,1, 14.952, 10536.139, 416.045, 52831.015 24/08/26,07:43:48,18,11,1, 11.9,1,1, 14.952, 10536.163, 416.041, 52831.112 24/08/26,07:43:48,19,11,1, 11.9,1,1, 14.952, 10536.144, 416.048, 52831.064 24/08/26,07:43:49,00,11,1, 11.9,1,1, 14.953, 10536.139, 416.048, 52831.064 24/08/26,07:43:49,01,11,1, 11.9,1,1, 14.953, 10536.155, 416.028, 52831.144 24/08/26,07:43:49,02,11,1, 11.9,1,1, 14.953, 10536.127, 416.032, 52831.096 24/08/26,07:43:49,03,11,1, 11.9,1,1, 14.953, 10536.118, 416.019, 52831.027 24/08/26,07:43:49,04,11,1, 11.9,1,1, 14.953, 10536.149, 416.027, 52831.076 24/08/26,07:43:49,05,11,1, 11.9,1,1, 14.953, 10536.143, 416.037, 52831.101 24/08/26,07:43:49,06,11,1, 11.9,1,1, 14.953, 10536.151, 416.006, 52831.094 24/08/26,07:43:49,07,11,1, 11.9,1,1, 14.953, 10536.148, 416.040, 52831.121 24/08/26,07:43:49,08,11,1, 11.9,1,1, 14.953, 10536.147, 416.022, 52831.061 24/08/26,07:43:49,09,11,1, 11.9,1,1, 14.953, 10536.138, 416.005, 52831.067 24/08/26,07:43:49,10,11,1, 11.9,1,1, 14.953, 10536.168, 416.012, 52831.106 24/08/26,07:43:49,11,11,1, 11.9,1,1, 14.953, 10536.150, 416.025, 52831.009 24/08/26,07:43:49,12,11,1, 11.9,1,1, 14.953, 10536.162, 416.024, 52831.021 24/08/26,07:43:49,13,11,1, 11.9,1,1, 14.953, 10536.165, 416.018, 52831.060 24/08/26,07:43:49,14,11,1, 11.9,1,1, 14.953, 10536.161, 416.014, 52831.060 24/08/26,07:43:49,15,11,1, 11.9,1,1, 14.953, 10536.179, 416.015, 52831.035 24/08/26,07:43:49,16,11,1, 11.9,1,1, 14.953, 10536.178, 416.015, 52831.063 24/08/26,07:43:49,17,11,1, 11.9,1,1, 14.953, 10536.184, 416.031, 52831.021 24/08/26,07:43:49,18,11,1, 11.9,1,1, 14.953, 10536.148, 416.003, 52831.036 24/08/26,07:43:49,19,11,1, 11.9,1,1, 14.953, 10536.169, 416.017, 52831.084 24/08/26,07:43:50,00,09,1, 11.9,1,1, 14.951, 10536.164, 416.017, 52831.084 24/08/26,07:43:50,01,09,1, 11.9,1,1, 14.951, 10536.158, 415.995, 52831.070 24/08/26,07:43:50,02,09,1, 11.9,1,1, 14.951, 10536.179, 416.008, 52831.083 24/08/26,07:43:50,03,09,1, 11.9,1,1, 14.951, 10536.185, 416.018, 52831.045 24/08/26,07:43:50,04,09,1, 11.9,1,1, 14.951, 10536.174, 416.005, 52831.051 24/08/26,07:43:50,05,09,1, 11.9,1,1, 14.951, 10536.196, 416.014, 52831.102 24/08/26,07:43:50,06,09,1, 11.9,1,1, 14.951, 10536.176, 415.995, 52831.056 24/08/26,07:43:50,07,09,1, 11.9,1,1, 14.951, 10536.176, 415.981, 52831.119 24/08/26,07:43:50,08,09,1, 11.9,1,1, 14.951, 10536.172, 415.992, 52831.112 24/08/26,07:43:50,09,09,1, 11.9,1,1, 14.951, 10536.184, 416.021, 52831.099 24/08/26,07:43:50,10,09,1, 11.9,1,1, 14.951, 10536.194, 416.001, 52831.034 24/08/26,07:43:50,11,09,1, 11.9,1,1, 14.951, 10536.190, 415.964, 52830.940 24/08/26,07:43:50,12,09,1, 11.9,1,1, 14.951, 10536.151, 415.999, 52831.082 24/08/26,07:43:50,13,09,1, 11.9,1,1, 14.951, 10536.184, 416.004, 52831.094 24/08/26,07:43:50,14,09,1, 11.9,1,1, 14.951, 10536.199, 416.024, 52831.068 24/08/26,07:43:50,15,09,1, 11.9,1,1, 14.951, 10536.193, 415.970, 52831.173 24/08/26,07:43:50,16,09,1, 11.9,1,1, 14.951, 10536.205, 415.994, 52831.064 24/08/26,07:43:50,17,09,1, 11.9,1,1, 14.951, 10536.199, 415.970, 52831.088 24/08/26,07:43:50,18,09,1, 11.9,1,1, 14.951, 10536.187, 415.979, 52831.141 24/08/26,07:43:50,19,09,1, 11.9,1,1, 14.951, 10536.203, 415.965, 52831.129 24/08/26,07:43:51,00,11,1, 11.9,1,1, 14.953, 10536.197, 415.965, 52831.129 24/08/26,07:43:51,01,11,1, 11.9,1,1, 14.953, 10536.203, 415.974, 52831.092 24/08/26,07:43:51,02,11,1, 11.9,1,1, 14.953, 10536.193, 415.996, 52831.101 24/08/26,07:43:51,03,11,1, 11.9,1,1, 14.953, 10536.220, 415.969, 52831.078 24/08/26,07:43:51,04,11,1, 11.9,1,1, 14.953, 10536.218, 415.987, 52831.078 24/08/26,07:43:51,05,11,1, 11.9,1,1, 14.953, 10536.209, 415.972, 52831.073 24/08/26,07:43:51,06,11,1, 11.9,1,1, 14.953, 10536.233, 415.988, 52831.102 24/08/26,07:43:51,07,11,1, 11.9,1,1, 14.953, 10536.222, 415.982, 52831.103 24/08/26,07:43:51,08,11,1, 11.9,1,1, 14.953, 10536.197, 415.983, 52831.106 24/08/26,07:43:51,09,11,1, 11.9,1,1, 14.953, 10536.218, 415.966, 52831.059 24/08/26,07:43:51,10,11,1, 11.9,1,1, 14.953, 10536.201, 415.980, 52831.114 24/08/26,07:43:51,11,11,1, 11.9,1,1, 14.953, 10536.212, 415.983, 52831.068 24/08/26,07:43:51,12,11,1, 11.9,1,1, 14.953, 10536.206, 415.967, 52831.040 24/08/26,07:43:51,13,11,1, 11.9,1,1, 14.953, 10536.210, 415.960, 52831.020 24/08/26,07:43:51,14,11,1, 11.9,1,1, 14.953, 10536.222, 415.988, 52831.140 24/08/26,07:43:51,15,11,1, 11.9,1,1, 14.953, 10536.209, 415.998, 52831.147 24/08/26,07:43:51,16,11,1, 11.9,1,1, 14.953, 10536.208, 415.973, 52831.035 24/08/26,07:43:51,17,11,1, 11.9,1,1, 14.953, 10536.222, 415.989, 52831.071 24/08/26,07:43:51,18,11,1, 11.9,1,1, 14.953, 10536.205, 415.970, 52831.121 24/08/26,07:43:51,19,11,1, 11.9,1,1, 14.953, 10536.214, 415.975, 52831.047 24/08/26,07:43:52,00,10,1, 11.9,1,1, 14.952, 10536.206, 415.975, 52831.047 24/08/26,07:43:52,01,10,1, 11.9,1,1, 14.952, 10536.220, 415.965, 52831.070 24/08/26,07:43:52,02,10,1, 11.9,1,1, 14.952, 10536.227, 415.984, 52831.120 24/08/26,07:43:52,03,10,1, 11.9,1,1, 14.952, 10536.226, 415.968, 52831.063 24/08/26,07:43:52,04,10,1, 11.9,1,1, 14.952, 10536.217, 415.948, 52831.086 24/08/26,07:43:52,05,10,1, 11.9,1,1, 14.952, 10536.279, 415.955, 52831.089 24/08/26,07:43:52,06,10,1, 11.9,1,1, 14.952, 10536.248, 415.953, 52831.062 24/08/26,07:43:52,07,10,1, 11.9,1,1, 14.952, 10536.232, 415.947, 52831.084 24/08/26,07:43:52,08,10,1, 11.9,1,1, 14.952, 10536.261, 415.945, 52831.076 24/08/26,07:43:52,09,10,1, 11.9,1,1, 14.952, 10536.256, 415.943, 52831.141 24/08/26,07:43:52,10,10,1, 11.9,1,1, 14.952, 10536.255, 415.961, 52831.096 24/08/26,07:43:52,11,10,1, 11.9,1,1, 14.952, 10536.246, 415.949, 52831.070 24/08/26,07:43:52,12,10,1, 11.9,1,1, 14.952, 10536.256, 415.956, 52831.093 24/08/26,07:43:52,13,10,1, 11.9,1,1, 14.952, 10536.233, 415.943, 52831.103 24/08/26,07:43:52,14,10,1, 11.9,1,1, 14.952, 10536.222, 415.943, 52831.098 24/08/26,07:43:52,15,10,1, 11.9,1,1, 14.952, 10536.241, 415.953, 52831.037 24/08/26,07:43:52,16,10,1, 11.9,1,1, 14.952, 10536.241, 415.948, 52831.076 24/08/26,07:43:52,17,10,1, 11.9,1,1, 14.952, 10536.248, 415.954, 52831.058 24/08/26,07:43:52,18,10,1, 11.9,1,1, 14.952, 10536.243, 415.929, 52831.085 24/08/26,07:43:52,19,10,1, 11.9,1,1, 14.952, 10536.235, 415.938, 52831.084 24/08/26,07:43:53,00,10,1, 11.9,1,1, 14.948, 10536.231, 415.938, 52831.084 24/08/26,07:43:53,01,10,1, 11.9,1,1, 14.948, 10536.249, 415.938, 52831.064 24/08/26,07:43:53,02,10,1, 11.9,1,1, 14.948, 10536.245, 415.958, 52831.098 24/08/26,07:43:53,03,10,1, 11.9,1,1, 14.948, 10536.262, 415.929, 52831.065 24/08/26,07:43:53,04,10,1, 11.9,1,1, 14.948, 10536.275, 415.928, 52831.052 24/08/26,07:43:53,05,10,1, 11.9,1,1, 14.948, 10536.262, 415.944, 52831.144 24/08/26,07:43:53,06,10,1, 11.9,1,1, 14.948, 10536.271, 415.934, 52831.082 24/08/26,07:43:53,07,10,1, 11.9,1,1, 14.948, 10536.258, 415.936, 52831.058 24/08/26,07:43:53,08,10,1, 11.9,1,1, 14.948, 10536.268, 415.937, 52831.055 24/08/26,07:43:53,09,10,1, 11.9,1,1, 14.948, 10536.266, 415.911, 52831.080 24/08/26,07:43:53,10,10,1, 11.9,1,1, 14.948, 10536.280, 415.929, 52831.039 24/08/26,07:43:53,11,10,1, 11.9,1,1, 14.948, 10536.269, 415.937, 52831.047 24/08/26,07:43:53,12,10,1, 11.9,1,1, 14.948, 10536.263, 415.929, 52831.125 24/08/26,07:43:53,13,10,1, 11.9,1,1, 14.948, 10536.289, 415.953, 52831.127 24/08/26,07:43:53,14,10,1, 11.9,1,1, 14.948, 10536.280, 415.944, 52831.071 24/08/26,07:43:53,15,10,1, 11.9,1,1, 14.948, 10536.279, 415.912, 52831.075 24/08/26,07:43:53,16,10,1, 11.9,1,1, 14.948, 10536.298, 415.935, 52831.125 24/08/26,07:43:53,17,10,1, 11.9,1,1, 14.948, 10536.287, 415.920, 52831.046 24/08/26,07:43:53,18,10,1, 11.9,1,1, 14.948, 10536.281, 415.933, 52831.099 24/08/26,07:43:53,19,10,1, 11.9,1,1, 14.948, 10536.293, 415.925, 52831.027 24/08/26,07:43:54,00,10,1, 12.0,1,1, 14.952, 10536.289, 415.925, 52831.027 24/08/26,07:43:54,01,10,1, 12.0,1,1, 14.952, 10536.290, 415.917, 52831.083 24/08/26,07:43:54,02,10,1, 12.0,1,1, 14.952, 10536.250, 415.950, 52831.055 24/08/26,07:43:54,03,10,1, 12.0,1,1, 14.952, 10536.276, 415.924, 52831.059 24/08/26,07:43:54,04,10,1, 12.0,1,1, 14.952, 10536.274, 415.917, 52831.077 24/08/26,07:43:54,05,10,1, 12.0,1,1, 14.952, 10536.286, 415.928, 52831.102 24/08/26,07:43:54,06,10,1, 12.0,1,1, 14.952, 10536.291, 415.932, 52831.043 24/08/26,07:43:54,07,10,1, 12.0,1,1, 14.952, 10536.287, 415.956, 52831.061 24/08/26,07:43:54,08,10,1, 12.0,1,1, 14.952, 10536.276, 415.947, 52831.123 24/08/26,07:43:54,09,10,1, 12.0,1,1, 14.952, 10536.303, 415.930, 52831.053 24/08/26,07:43:54,10,10,1, 12.0,1,1, 14.952, 10536.283, 415.916, 52831.090 24/08/26,07:43:54,11,10,1, 12.0,1,1, 14.952, 10536.317, 415.941, 52831.041 24/08/26,07:43:54,12,10,1, 12.0,1,1, 14.952, 10536.285, 415.936, 52831.078 24/08/26,07:43:54,13,10,1, 12.0,1,1, 14.952, 10536.289, 415.945, 52831.072 24/08/26,07:43:54,14,10,1, 12.0,1,1, 14.952, 10536.299, 415.932, 52831.081 24/08/26,07:43:54,15,10,1, 12.0,1,1, 14.952, 10536.304, 415.959, 52831.070 24/08/26,07:43:54,16,10,1, 12.0,1,1, 14.952, 10536.297, 415.922, 52831.102 24/08/26,07:43:54,17,10,1, 12.0,1,1, 14.952, 10536.319, 415.948, 52831.135 24/08/26,07:43:54,18,10,1, 12.0,1,1, 14.952, 10536.298, 415.943, 52831.020 24/08/26,07:43:54,19,10,1, 12.0,1,1, 14.952, 10536.309, 415.941, 52831.064 24/08/26,07:43:55,00,11,1, 11.9,1,1, 14.954, 10536.306, 415.941, 52831.064 24/08/26,07:43:55,01,11,1, 11.9,1,1, 14.954, 10536.321, 415.933, 52831.082 24/08/26,07:43:55,02,11,1, 11.9,1,1, 14.954, 10536.314, 415.935, 52831.082 24/08/26,07:43:55,03,11,1, 11.9,1,1, 14.954, 10536.321, 415.925, 52831.089 24/08/26,07:43:55,04,11,1, 11.9,1,1, 14.954, 10536.326, 415.930, 52831.082 24/08/26,07:43:55,05,11,1, 11.9,1,1, 14.954, 10536.324, 415.909, 52831.110 24/08/26,07:43:55,06,11,1, 11.9,1,1, 14.954, 10536.296, 415.930, 52831.103 24/08/26,07:43:55,07,11,1, 11.9,1,1, 14.954, 10536.333, 415.951, 52831.051 24/08/26,07:43:55,08,11,1, 11.9,1,1, 14.954, 10536.300, 415.922, 52831.094 24/08/26,07:43:55,09,11,1, 11.9,1,1, 14.954, 10536.349, 415.952, 52831.096 24/08/26,07:43:55,10,11,1, 11.9,1,1, 14.954, 10536.348, 415.951, 52831.073 24/08/26,07:43:55,11,11,1, 11.9,1,1, 14.954, 10536.354, 415.936, 52831.135 24/08/26,07:43:55,12,11,1, 11.9,1,1, 14.954, 10536.327, 415.933, 52831.091 24/08/26,07:43:55,13,11,1, 11.9,1,1, 14.954, 10536.323, 415.926, 52831.053 24/08/26,07:43:55,14,11,1, 11.9,1,1, 14.954, 10536.325, 415.935, 52831.132 24/08/26,07:43:55,15,11,1, 11.9,1,1, 14.954, 10536.332, 415.935, 52831.089 24/08/26,07:43:55,16,11,1, 11.9,1,1, 14.954, 10536.342, 415.936, 52831.135 24/08/26,07:43:55,17,11,1, 11.9,1,1, 14.954, 10536.334, 415.929, 52831.127 24/08/26,07:43:55,18,11,1, 11.9,1,1, 14.954, 10536.343, 415.942, 52831.099 24/08/26,07:43:55,19,11,1, 11.9,1,1, 14.954, 10536.329, 415.926, 52831.084 24/08/26,07:43:56,00,11,1, 11.9,1,1, 14.952, 10536.323, 415.926, 52831.084 24/08/26,07:43:56,01,11,1, 11.9,1,1, 14.952, 10536.325, 415.915, 52831.124 24/08/26,07:43:56,02,11,1, 11.9,1,1, 14.952, 10536.331, 415.927, 52831.098 24/08/26,07:43:56,03,11,1, 11.9,1,1, 14.952, 10536.330, 415.951, 52831.042 24/08/26,07:43:56,04,11,1, 11.9,1,1, 14.952, 10536.343, 415.926, 52831.083 24/08/26,07:43:56,05,11,1, 11.9,1,1, 14.952, 10536.348, 415.945, 52831.060 24/08/26,07:43:56,06,11,1, 11.9,1,1, 14.952, 10536.337, 415.939, 52831.100 24/08/26,07:43:56,07,11,1, 11.9,1,1, 14.952, 10536.319, 415.931, 52831.083 24/08/26,07:43:56,08,11,1, 11.9,1,1, 14.952, 10536.342, 415.928, 52831.087 24/08/26,07:43:56,09,11,1, 11.9,1,1, 14.952, 10536.325, 415.940, 52831.076 24/08/26,07:43:56,10,11,1, 11.9,1,1, 14.952, 10536.319, 415.945, 52831.055 24/08/26,07:43:56,11,11,1, 11.9,1,1, 14.952, 10536.374, 415.967, 52831.065 24/08/26,07:43:56,12,11,1, 11.9,1,1, 14.952, 10536.356, 415.939, 52831.031 24/08/26,07:43:56,13,11,1, 11.9,1,1, 14.952, 10536.338, 415.962, 52831.118 24/08/26,07:43:56,14,11,1, 11.9,1,1, 14.952, 10536.359, 415.953, 52831.075 24/08/26,07:43:56,15,11,1, 11.9,1,1, 14.952, 10536.342, 415.956, 52831.072 24/08/26,07:43:56,16,11,1, 11.9,1,1, 14.952, 10536.351, 415.956, 52831.111 24/08/26,07:43:56,17,11,1, 11.9,1,1, 14.952, 10536.354, 415.962, 52831.115 24/08/26,07:43:56,18,11,1, 11.9,1,1, 14.952, 10536.344, 415.981, 52831.123 24/08/26,07:43:56,19,11,1, 11.9,1,1, 14.952, 10536.365, 415.965, 52831.073 24/08/26,07:43:57,00,11,1, 11.9,1,1, 14.951, 10536.364, 415.965, 52831.073 24/08/26,07:43:57,01,11,1, 11.9,1,1, 14.951, 10536.364, 415.947, 52831.087 24/08/26,07:43:57,02,11,1, 11.9,1,1, 14.951, 10536.370, 415.962, 52831.187 24/08/26,07:43:57,03,11,1, 11.9,1,1, 14.951, 10536.369, 415.948, 52831.182 24/08/26,07:43:57,04,11,1, 11.9,1,1, 14.951, 10536.379, 415.983, 52831.182 24/08/26,07:43:57,05,11,1, 11.9,1,1, 14.951, 10536.364, 415.962, 52831.125 24/08/26,07:43:57,06,11,1, 11.9,1,1, 14.951, 10536.380, 415.968, 52831.145 24/08/26,07:43:57,07,11,1, 11.9,1,1, 14.951, 10536.384, 415.981, 52831.210 24/08/26,07:43:57,08,11,1, 11.9,1,1, 14.951, 10536.369, 415.958, 52831.096 24/08/26,07:43:57,09,11,1, 11.9,1,1, 14.951, 10536.385, 415.973, 52831.099 24/08/26,07:43:57,10,11,1, 11.9,1,1, 14.951, 10536.372, 415.963, 52831.185 24/08/26,07:43:57,11,11,1, 11.9,1,1, 14.951, 10536.378, 416.005, 52831.155 24/08/26,07:43:57,12,11,1, 11.9,1,1, 14.951, 10536.389, 415.982, 52831.210 24/08/26,07:43:57,13,11,1, 11.9,1,1, 14.951, 10536.399, 415.993, 52831.223 24/08/26,07:43:57,14,11,1, 11.9,1,1, 14.951, 10536.366, 415.994, 52831.116 24/08/26,07:43:57,15,11,1, 11.9,1,1, 14.951, 10536.384, 415.987, 52831.150 24/08/26,07:43:57,16,11,1, 11.9,1,1, 14.951, 10536.387, 415.968, 52831.165 24/08/26,07:43:57,17,11,1, 11.9,1,1, 14.951, 10536.406, 415.988, 52831.146 24/08/26,07:43:57,18,11,1, 11.9,1,1, 14.951, 10536.407, 415.964, 52831.200 24/08/26,07:43:57,19,11,1, 11.9,1,1, 14.951, 10536.396, 415.970, 52831.183 24/08/26,07:43:58,00,10,1, 11.9,1,1, 14.949, 10536.389, 415.970, 52831.183 24/08/26,07:43:58,01,10,1, 11.9,1,1, 14.949, 10536.379, 415.968, 52831.136 24/08/26,07:43:58,02,10,1, 11.9,1,1, 14.949, 10536.383, 415.962, 52831.131 24/08/26,07:43:58,03,10,1, 11.9,1,1, 14.949, 10536.398, 415.962, 52831.167 24/08/26,07:43:58,04,10,1, 11.9,1,1, 14.949, 10536.364, 415.981, 52831.223 24/08/26,07:43:58,05,10,1, 11.9,1,1, 14.949, 10536.361, 415.977, 52831.196 24/08/26,07:43:58,06,10,1, 11.9,1,1, 14.949, 10536.363, 415.964, 52831.259 24/08/26,07:43:58,07,10,1, 11.9,1,1, 14.949, 10536.389, 415.982, 52831.133 24/08/26,07:43:58,08,10,1, 11.9,1,1, 14.949, 10536.391, 415.980, 52831.108 24/08/26,07:43:58,09,10,1, 11.9,1,1, 14.949, 10536.421, 415.976, 52831.165 24/08/26,07:43:58,10,10,1, 11.9,1,1, 14.949, 10536.403, 415.958, 52831.209 24/08/26,07:43:58,11,10,1, 11.9,1,1, 14.949, 10536.394, 415.973, 52831.119 24/08/26,07:43:58,12,10,1, 11.9,1,1, 14.949, 10536.398, 415.984, 52831.197 24/08/26,07:43:58,13,10,1, 11.9,1,1, 14.949, 10536.411, 415.999, 52831.217 24/08/26,07:43:58,14,10,1, 11.9,1,1, 14.949, 10536.413, 415.994, 52831.218 24/08/26,07:43:58,15,10,1, 11.9,1,1, 14.949, 10536.434, 415.987, 52831.195 24/08/26,07:43:58,16,10,1, 11.9,1,1, 14.949, 10536.418, 415.985, 52831.171 24/08/26,07:43:58,17,10,1, 11.9,1,1, 14.949, 10536.408, 415.994, 52831.228 24/08/26,07:43:58,18,10,1, 11.9,1,1, 14.949, 10536.409, 415.989, 52831.163 24/08/26,07:43:58,19,10,1, 11.9,1,1, 14.949, 10536.408, 416.011, 52831.201 24/08/26,07:43:59,00,09,1, 11.9,1,1, 14.953, 10536.406, 416.011, 52831.201 24/08/26,07:43:59,01,09,1, 11.9,1,1, 14.953, 10536.411, 416.010, 52831.161 24/08/26,07:43:59,02,09,1, 11.9,1,1, 14.953, 10536.430, 416.005, 52831.216 24/08/26,07:43:59,03,09,1, 11.9,1,1, 14.953, 10536.425, 416.010, 52831.180 24/08/26,07:43:59,04,09,1, 11.9,1,1, 14.953, 10536.416, 416.016, 52831.214 24/08/26,07:43:59,05,09,1, 11.9,1,1, 14.953, 10536.433, 416.005, 52831.211 24/08/26,07:43:59,06,09,1, 11.9,1,1, 14.953, 10536.428, 416.015, 52831.223 24/08/26,07:43:59,07,09,1, 11.9,1,1, 14.953, 10536.394, 416.019, 52831.168 24/08/26,07:43:59,08,09,1, 11.9,1,1, 14.953, 10536.414, 416.002, 52831.229 24/08/26,07:43:59,09,09,1, 11.9,1,1, 14.953, 10536.428, 416.017, 52831.176 24/08/26,07:43:59,10,09,1, 11.9,1,1, 14.953, 10536.412, 416.026, 52831.158 24/08/26,07:43:59,11,09,1, 11.9,1,1, 14.953, 10536.423, 416.031, 52831.145 24/08/26,07:43:59,12,09,1, 11.9,1,1, 14.953, 10536.413, 416.041, 52831.230 24/08/26,07:43:59,13,09,1, 11.9,1,1, 14.953, 10536.412, 416.028, 52831.130 24/08/26,07:43:59,14,09,1, 11.9,1,1, 14.953, 10536.412, 416.038, 52831.130 24/08/26,07:43:59,15,09,1, 11.9,1,1, 14.953, 10536.412, 416.024, 52831.175 24/08/26,07:43:59,16,09,1, 11.9,1,1, 14.953, 10536.409, 416.037, 52831.184 24/08/26,07:43:59,17,09,1, 11.9,1,1, 14.953, 10536.430, 416.031, 52831.153 24/08/26,07:43:59,18,09,1, 11.9,1,1, 14.953, 10536.402, 416.040, 52831.180 24/08/26,07:43:59,19,09,1, 11.9,1,1, 14.953, 10536.419, 416.027, 52831.213 24/08/26,07:44:00,00,10,1, 11.9,1,1, 14.951, 10536.414, 416.027, 52831.213 24/08/26,07:44:00,01,10,1, 11.9,1,1, 14.951, 10536.450, 416.009, 52831.173 24/08/26,07:44:00,02,10,1, 11.9,1,1, 14.951, 10536.410, 416.004, 52831.145 24/08/26,07:44:00,03,10,1, 11.9,1,1, 14.951, 10536.424, 416.007, 52831.070 24/08/26,07:44:00,04,10,1, 11.9,1,1, 14.951, 10536.426, 416.036, 52831.150 24/08/26,07:44:00,05,10,1, 11.9,1,1, 14.951, 10536.397, 416.028, 52831.175 24/08/26,07:44:00,06,10,1, 11.9,1,1, 14.951, 10536.432, 416.025, 52831.148 24/08/26,07:44:00,07,10,1, 11.9,1,1, 14.951, 10536.405, 416.025, 52831.141 24/08/26,07:44:00,08,10,1, 11.9,1,1, 14.951, 10536.423, 416.018, 52831.178 24/08/26,07:44:00,09,10,1, 11.9,1,1, 14.951, 10536.407, 416.003, 52831.126 24/08/26,07:44:00,10,10,1, 11.9,1,1, 14.951, 10536.414, 416.019, 52831.135 24/08/26,07:44:00,11,10,1, 11.9,1,1, 14.951, 10536.419, 416.023, 52831.129 24/08/26,07:44:00,12,10,1, 11.9,1,1, 14.951, 10536.411, 415.999, 52831.091 24/08/26,07:44:00,13,10,1, 11.9,1,1, 14.951, 10536.439, 416.022, 52831.108 24/08/26,07:44:00,14,10,1, 11.9,1,1, 14.951, 10536.434, 416.032, 52831.130 24/08/26,07:44:00,15,10,1, 11.9,1,1, 14.951, 10536.418, 416.030, 52831.159 24/08/26,07:44:00,16,10,1, 11.9,1,1, 14.951, 10536.444, 416.043, 52831.134 24/08/26,07:44:00,17,10,1, 11.9,1,1, 14.951, 10536.399, 416.039, 52831.168 24/08/26,07:44:00,18,10,1, 11.9,1,1, 14.951, 10536.411, 416.050, 52831.173 24/08/26,07:44:00,19,10,1, 11.9,1,1, 14.951, 10536.428, 416.036, 52831.106 24/08/26,07:44:01,00,09,1, 11.9,1,1, 14.955, 10536.423, 416.036, 52831.106 24/08/26,07:44:01,01,09,1, 11.9,1,1, 14.955, 10536.412, 416.048, 52831.172 24/08/26,07:44:01,02,09,1, 11.9,1,1, 14.955, 10536.409, 416.048, 52831.157 24/08/26,07:44:01,03,09,1, 11.9,1,1, 14.955, 10536.403, 416.032, 52831.138 24/08/26,07:44:01,04,09,1, 11.9,1,1, 14.955, 10536.419, 416.031, 52831.120 24/08/26,07:44:01,05,09,1, 11.9,1,1, 14.955, 10536.393, 416.023, 52831.109 24/08/26,07:44:01,06,09,1, 11.9,1,1, 14.955, 10536.418, 416.014, 52831.114 24/08/26,07:44:01,07,09,1, 11.9,1,1, 14.955, 10536.428, 416.068, 52831.237 24/08/26,07:44:01,08,09,1, 11.9,1,1, 14.955, 10536.419, 416.031, 52831.155 24/08/26,07:44:01,09,09,1, 11.9,1,1, 14.955, 10536.408, 416.037, 52831.156 24/08/26,07:44:01,10,09,1, 11.9,1,1, 14.955, 10536.427, 416.033, 52831.120 24/08/26,07:44:01,11,09,1, 11.9,1,1, 14.955, 10536.428, 416.042, 52831.118 24/08/26,07:44:01,12,09,1, 11.9,1,1, 14.955, 10536.423, 416.040, 52831.130 24/08/26,07:44:01,13,09,1, 11.9,1,1, 14.955, 10536.421, 416.044, 52831.169 24/08/26,07:44:01,14,09,1, 11.9,1,1, 14.955, 10536.432, 416.044, 52831.151 24/08/26,07:44:01,15,09,1, 11.9,1,1, 14.955, 10536.419, 416.031, 52831.108 24/08/26,07:44:01,16,09,1, 11.9,1,1, 14.955, 10536.409, 416.057, 52831.170 24/08/26,07:44:01,17,09,1, 11.9,1,1, 14.955, 10536.418, 416.070, 52831.110 24/08/26,07:44:01,18,09,1, 11.9,1,1, 14.955, 10536.405, 416.043, 52831.135 24/08/26,07:44:01,19,09,1, 11.9,1,1, 14.955, 10536.400, 416.043, 52831.153 24/08/26,07:44:02,00,09,1, 11.8,1,1, 14.951, 10536.398, 416.043, 52831.153 24/08/26,07:44:02,01,09,1, 11.8,1,1, 14.951, 10536.391, 416.052, 52831.101 24/08/26,07:44:02,02,09,1, 11.8,1,1, 14.951, 10536.420, 416.062, 52831.205 24/08/26,07:44:02,03,09,1, 11.8,1,1, 14.951, 10536.417, 416.059, 52831.131 24/08/26,07:44:02,04,09,1, 11.8,1,1, 14.951, 10536.417, 416.058, 52831.183 24/08/26,07:44:02,05,09,1, 11.8,1,1, 14.951, 10536.391, 416.066, 52831.166 24/08/26,07:44:02,06,09,1, 11.8,1,1, 14.951, 10536.409, 416.078, 52831.115 24/08/26,07:44:02,07,09,1, 11.8,1,1, 14.951, 10536.398, 416.078, 52831.163 24/08/26,07:44:02,08,09,1, 11.8,1,1, 14.951, 10536.417, 416.057, 52831.154 24/08/26,07:44:02,09,09,1, 11.8,1,1, 14.951, 10536.405, 416.065, 52831.155 24/08/26,07:44:02,10,09,1, 11.8,1,1, 14.951, 10536.410, 416.060, 52831.136 24/08/26,07:44:02,11,09,1, 11.8,1,1, 14.951, 10536.424, 416.087, 52831.136 24/08/26,07:44:02,12,09,1, 11.8,1,1, 14.951, 10536.403, 416.070, 52831.165 24/08/26,07:44:02,13,09,1, 11.8,1,1, 14.951, 10536.401, 416.063, 52831.162 24/08/26,07:44:02,14,09,1, 11.8,1,1, 14.951, 10536.429, 416.078, 52831.176 24/08/26,07:44:02,15,09,1, 11.8,1,1, 14.951, 10536.423, 416.087, 52831.115 24/08/26,07:44:02,16,09,1, 11.8,1,1, 14.951, 10536.412, 416.065, 52831.116 24/08/26,07:44:02,17,09,1, 11.8,1,1, 14.951, 10536.421, 416.082, 52831.134 24/08/26,07:44:02,18,09,1, 11.8,1,1, 14.951, 10536.423, 416.093, 52831.188 24/08/26,07:44:02,19,09,1, 11.8,1,1, 14.951, 10536.424, 416.092, 52831.131 24/08/26,07:44:03,00,09,1, 11.9,1,1, 14.951, 10536.423, 416.092, 52831.131 24/08/26,07:44:03,01,09,1, 11.9,1,1, 14.951, 10536.435, 416.100, 52831.106 24/08/26,07:44:03,02,09,1, 11.9,1,1, 14.951, 10536.418, 416.088, 52831.188 24/08/26,07:44:03,03,09,1, 11.9,1,1, 14.951, 10536.437, 416.103, 52831.110 24/08/26,07:44:03,04,09,1, 11.9,1,1, 14.951, 10536.410, 416.117, 52831.148 24/08/26,07:44:03,05,09,1, 11.9,1,1, 14.951, 10536.422, 416.126, 52831.216 24/08/26,07:44:03,06,09,1, 11.9,1,1, 14.951, 10536.430, 416.114, 52831.145 24/08/26,07:44:03,07,09,1, 11.9,1,1, 14.951, 10536.400, 416.106, 52831.092 24/08/26,07:44:03,08,09,1, 11.9,1,1, 14.951, 10536.412, 416.136, 52831.147 24/08/26,07:44:03,09,09,1, 11.9,1,1, 14.951, 10536.419, 416.130, 52831.104 24/08/26,07:44:03,10,09,1, 11.9,1,1, 14.951, 10536.387, 416.119, 52831.149 24/08/26,07:44:03,11,09,1, 11.9,1,1, 14.951, 10536.415, 416.119, 52831.110 24/08/26,07:44:03,12,09,1, 11.9,1,1, 14.951, 10536.425, 416.133, 52831.160 24/08/26,07:44:03,13,09,1, 11.9,1,1, 14.951, 10536.435, 416.107, 52831.118 24/08/26,07:44:03,14,09,1, 11.9,1,1, 14.951, 10536.423, 416.133, 52831.206 24/08/26,07:44:03,15,09,1, 11.9,1,1, 14.951, 10536.414, 416.137, 52831.186 24/08/26,07:44:03,16,09,1, 11.9,1,1, 14.951, 10536.404, 416.123, 52831.155 24/08/26,07:44:03,17,09,1, 11.9,1,1, 14.951, 10536.404, 416.107, 52831.152 24/08/26,07:44:03,18,09,1, 11.9,1,1, 14.951, 10536.395, 416.131, 52831.169 24/08/26,07:44:03,19,09,1, 11.9,1,1, 14.951, 10536.411, 416.131, 52831.130 24/08/26,07:44:04,00,09,1, 11.9,1,1, 14.954, 10536.406, 416.131, 52831.130 24/08/26,07:44:04,01,09,1, 11.9,1,1, 14.954, 10536.381, 416.122, 52831.111 24/08/26,07:44:04,02,09,1, 11.9,1,1, 14.954, 10536.379, 416.127, 52831.152 24/08/26,07:44:04,03,09,1, 11.9,1,1, 14.954, 10536.417, 416.118, 52831.183 24/08/26,07:44:04,04,09,1, 11.9,1,1, 14.954, 10536.390, 416.142, 52831.172 24/08/26,07:44:04,05,09,1, 11.9,1,1, 14.954, 10536.392, 416.134, 52831.179 24/08/26,07:44:04,06,09,1, 11.9,1,1, 14.954, 10536.388, 416.133, 52831.166 24/08/26,07:44:04,07,09,1, 11.9,1,1, 14.954, 10536.397, 416.142, 52831.178 24/08/26,07:44:04,08,09,1, 11.9,1,1, 14.954, 10536.383, 416.141, 52831.232 24/08/26,07:44:04,09,09,1, 11.9,1,1, 14.954, 10536.386, 416.136, 52831.171 24/08/26,07:44:04,10,09,1, 11.9,1,1, 14.954, 10536.390, 416.143, 52831.208 24/08/26,07:44:04,11,09,1, 11.9,1,1, 14.954, 10536.408, 416.153, 52831.171 24/08/26,07:44:04,12,09,1, 11.9,1,1, 14.954, 10536.384, 416.143, 52831.135 24/08/26,07:44:04,13,09,1, 11.9,1,1, 14.954, 10536.407, 416.149, 52831.177 24/08/26,07:44:04,14,09,1, 11.9,1,1, 14.954, 10536.393, 416.107, 52831.084 24/08/26,07:44:04,15,09,1, 11.9,1,1, 14.954, 10536.394, 416.119, 52831.225 24/08/26,07:44:04,16,09,1, 11.9,1,1, 14.954, 10536.398, 416.122, 52831.125 24/08/26,07:44:04,17,09,1, 11.9,1,1, 14.954, 10536.396, 416.144, 52831.138 24/08/26,07:44:04,18,09,1, 11.9,1,1, 14.954, 10536.408, 416.157, 52831.148 24/08/26,07:44:04,19,09,1, 11.9,1,1, 14.954, 10536.383, 416.148, 52831.087 24/08/26,07:44:05,00,09,1, 11.9,1,1, 14.951, 10536.381, 416.148, 52831.087 24/08/26,07:44:05,01,09,1, 11.9,1,1, 14.951, 10536.386, 416.144, 52831.172 24/08/26,07:44:05,02,09,1, 11.9,1,1, 14.951, 10536.378, 416.148, 52831.108 24/08/26,07:44:05,03,09,1, 11.9,1,1, 14.951, 10536.414, 416.162, 52831.118 24/08/26,07:44:05,04,09,1, 11.9,1,1, 14.951, 10536.375, 416.159, 52831.221 24/08/26,07:44:05,05,09,1, 11.9,1,1, 14.951, 10536.364, 416.157, 52831.187 24/08/26,07:44:05,06,09,1, 11.9,1,1, 14.951, 10536.410, 416.146, 52831.188 24/08/26,07:44:05,07,09,1, 11.9,1,1, 14.951, 10536.409, 416.159, 52831.196 24/08/26,07:44:05,08,09,1, 11.9,1,1, 14.951, 10536.375, 416.177, 52831.144 24/08/26,07:44:05,09,09,1, 11.9,1,1, 14.951, 10536.394, 416.165, 52831.170 24/08/26,07:44:05,10,09,1, 11.9,1,1, 14.951, 10536.393, 416.133, 52831.105 24/08/26,07:44:05,11,09,1, 11.9,1,1, 14.951, 10536.411, 416.150, 52831.209 24/08/26,07:44:05,12,09,1, 11.9,1,1, 14.951, 10536.399, 416.171, 52831.247 24/08/26,07:44:05,13,09,1, 11.9,1,1, 14.951, 10536.391, 416.163, 52831.140 24/08/26,07:44:05,14,09,1, 11.9,1,1, 14.951, 10536.407, 416.154, 52831.130 24/08/26,07:44:05,15,09,1, 11.9,1,1, 14.951, 10536.403, 416.168, 52831.130 24/08/26,07:44:05,16,09,1, 11.9,1,1, 14.951, 10536.402, 416.162, 52831.231 24/08/26,07:44:05,17,09,1, 11.9,1,1, 14.951, 10536.387, 416.172, 52831.136 24/08/26,07:44:05,18,09,1, 11.9,1,1, 14.951, 10536.383, 416.163, 52831.160 24/08/26,07:44:05,19,09,1, 11.9,1,1, 14.951, 10536.401, 416.173, 52831.148 24/08/26,07:44:06,00,09,1, 11.9,1,1, 14.954, 10536.398, 416.173, 52831.148 24/08/26,07:44:06,01,09,1, 11.9,1,1, 14.954, 10536.406, 416.157, 52831.158 24/08/26,07:44:06,02,09,1, 11.9,1,1, 14.954, 10536.399, 416.166, 52831.155 24/08/26,07:44:06,03,09,1, 11.9,1,1, 14.954, 10536.394, 416.187, 52831.201 24/08/26,07:44:06,04,09,1, 11.9,1,1, 14.954, 10536.388, 416.204, 52831.204 24/08/26,07:44:06,05,09,1, 11.9,1,1, 14.954, 10536.382, 416.148, 52831.130 24/08/26,07:44:06,06,09,1, 11.9,1,1, 14.954, 10536.400, 416.166, 52831.139 24/08/26,07:44:06,07,09,1, 11.9,1,1, 14.954, 10536.377, 416.182, 52831.153 24/08/26,07:44:06,08,09,1, 11.9,1,1, 14.954, 10536.389, 416.164, 52831.179 24/08/26,07:44:06,09,09,1, 11.9,1,1, 14.954, 10536.396, 416.192, 52831.139 24/08/26,07:44:06,10,09,1, 11.9,1,1, 14.954, 10536.387, 416.192, 52831.141 24/08/26,07:44:06,11,09,1, 11.9,1,1, 14.954, 10536.391, 416.170, 52831.181 24/08/26,07:44:06,12,09,1, 11.9,1,1, 14.954, 10536.393, 416.164, 52831.137 24/08/26,07:44:06,13,09,1, 11.9,1,1, 14.954, 10536.406, 416.204, 52831.181 24/08/26,07:44:06,14,09,1, 11.9,1,1, 14.954, 10536.382, 416.195, 52831.227 24/08/26,07:44:06,15,09,1, 11.9,1,1, 14.954, 10536.399, 416.174, 52831.246 24/08/26,07:44:06,16,09,1, 11.9,1,1, 14.954, 10536.414, 416.186, 52831.103 24/08/26,07:44:06,17,09,1, 11.9,1,1, 14.954, 10536.379, 416.194, 52831.174 24/08/26,07:44:06,18,09,1, 11.9,1,1, 14.954, 10536.397, 416.159, 52831.153 24/08/26,07:44:06,19,09,1, 11.9,1,1, 14.954, 10536.393, 416.176, 52831.185 24/08/26,07:44:07,00,09,1, 11.8,1,1, 14.954, 10536.389, 416.176, 52831.185 24/08/26,07:44:07,01,09,1, 11.8,1,1, 14.954, 10536.399, 416.185, 52831.168 24/08/26,07:44:07,02,09,1, 11.8,1,1, 14.954, 10536.393, 416.173, 52831.155 24/08/26,07:44:07,03,09,1, 11.8,1,1, 14.954, 10536.427, 416.191, 52831.172 24/08/26,07:44:07,04,09,1, 11.8,1,1, 14.954, 10536.404, 416.187, 52831.206 24/08/26,07:44:07,05,09,1, 11.8,1,1, 14.954, 10536.396, 416.177, 52831.128 24/08/26,07:44:07,06,09,1, 11.8,1,1, 14.954, 10536.394, 416.179, 52831.112 24/08/26,07:44:07,07,09,1, 11.8,1,1, 14.954, 10536.415, 416.167, 52831.127 24/08/26,07:44:07,08,09,1, 11.8,1,1, 14.954, 10536.395, 416.162, 52831.145 24/08/26,07:44:07,09,09,1, 11.8,1,1, 14.954, 10536.334, 416.184, 52831.406 24/08/26,07:44:07,10,09,1, 11.8,1,1, 14.954, 10536.374, 416.191, 52831.236 24/08/26,07:44:07,11,09,1, 11.8,1,1, 14.954, 10536.400, 416.144, 52831.165 24/08/26,07:44:07,12,09,1, 11.8,1,1, 14.954, 10536.346, 416.186, 52831.252 24/08/26,07:44:07,13,09,1, 11.8,1,1, 14.954, 10536.374, 416.148, 52830.931 24/08/26,07:44:07,14,09,1, 11.8,1,1, 14.954, 10536.380, 416.138, 52831.172 24/08/26,07:44:07,15,09,1, 11.8,1,1, 14.954, 10536.395, 416.160, 52831.087 24/08/26,07:44:07,16,09,1, 11.8,1,1, 14.954, 10536.383, 416.166, 52831.121 24/08/26,07:44:07,17,09,1, 11.8,1,1, 14.954, 10536.402, 416.173, 52831.179 24/08/26,07:44:07,18,09,1, 11.8,1,1, 14.954, 10536.414, 416.181, 52831.161 24/08/26,07:44:07,19,09,1, 11.8,1,1, 14.954, 10536.394, 416.167, 52831.175 24/08/26,07:44:08,00,09,1, 11.9,1,1, 14.953, 10536.389, 416.167, 52831.175 24/08/26,07:44:08,01,09,1, 11.9,1,1, 14.953, 10536.397, 416.170, 52831.151 24/08/26,07:44:08,02,09,1, 11.9,1,1, 14.953, 10536.385, 416.186, 52831.194 24/08/26,07:44:08,03,09,1, 11.9,1,1, 14.953, 10536.390, 416.167, 52831.133 24/08/26,07:44:08,04,09,1, 11.9,1,1, 14.953, 10536.392, 416.190, 52831.173 24/08/26,07:44:08,05,09,1, 11.9,1,1, 14.953, 10536.395, 416.186, 52831.142 24/08/26,07:44:08,06,09,1, 11.9,1,1, 14.953, 10536.386, 416.171, 52831.174 24/08/26,07:44:08,07,09,1, 11.9,1,1, 14.953, 10536.381, 416.194, 52831.156 24/08/26,07:44:08,08,09,1, 11.9,1,1, 14.953, 10536.382, 416.199, 52831.167 24/08/26,07:44:08,09,09,1, 11.9,1,1, 14.953, 10536.375, 416.169, 52831.168 24/08/26,07:44:08,10,09,1, 11.9,1,1, 14.953, 10536.376, 416.191, 52831.167 24/08/26,07:44:08,11,09,1, 11.9,1,1, 14.953, 10536.389, 416.202, 52831.178 24/08/26,07:44:08,12,09,1, 11.9,1,1, 14.953, 10536.350, 416.189, 52831.186 24/08/26,07:44:08,13,09,1, 11.9,1,1, 14.953, 10536.352, 416.181, 52831.147 24/08/26,07:44:08,14,09,1, 11.9,1,1, 14.953, 10536.368, 416.188, 52831.194 24/08/26,07:44:08,15,09,1, 11.9,1,1, 14.953, 10536.361, 416.175, 52831.147 24/08/26,07:44:08,16,09,1, 11.9,1,1, 14.953, 10536.348, 416.181, 52831.225 24/08/26,07:44:08,17,09,1, 11.9,1,1, 14.953, 10536.342, 416.176, 52831.161 24/08/26,07:44:08,18,09,1, 11.9,1,1, 14.953, 10536.344, 416.185, 52831.176 24/08/26,07:44:08,19,09,1, 11.9,1,1, 14.953, 10536.351, 416.193, 52831.185 24/08/26,07:44:09,00,08,1, 11.9,1,1, 14.958, 10536.348, 416.193, 52831.185 24/08/26,07:44:09,01,08,1, 11.9,1,1, 14.958, 10536.362, 416.189, 52831.192 24/08/26,07:44:09,02,08,1, 11.9,1,1, 14.958, 10536.361, 416.179, 52831.189 24/08/26,07:44:09,03,08,1, 11.9,1,1, 14.958, 10536.361, 416.179, 52831.140 24/08/26,07:44:09,04,08,1, 11.9,1,1, 14.958, 10536.347, 416.190, 52831.199 24/08/26,07:44:09,05,08,1, 11.9,1,1, 14.958, 10536.330, 416.205, 52831.172 24/08/26,07:44:09,06,08,1, 11.9,1,1, 14.958, 10536.360, 416.176, 52831.194 24/08/26,07:44:09,07,08,1, 11.9,1,1, 14.958, 10536.346, 416.188, 52831.182 24/08/26,07:44:09,08,08,1, 11.9,1,1, 14.958, 10536.315, 416.174, 52831.156 24/08/26,07:44:09,09,08,1, 11.9,1,1, 14.958, 10536.364, 416.180, 52831.164 24/08/26,07:44:09,10,08,1, 11.9,1,1, 14.958, 10536.360, 416.170, 52831.132 24/08/26,07:44:09,11,08,1, 11.9,1,1, 14.958, 10536.348, 416.197, 52831.150 24/08/26,07:44:09,12,08,1, 11.9,1,1, 14.958, 10536.360, 416.183, 52831.176 24/08/26,07:44:09,13,08,1, 11.9,1,1, 14.958, 10536.367, 416.166, 52831.136 24/08/26,07:44:09,14,08,1, 11.9,1,1, 14.958, 10536.342, 416.193, 52831.203 24/08/26,07:44:09,15,08,1, 11.9,1,1, 14.958, 10536.352, 416.175, 52831.215 24/08/26,07:44:09,16,08,1, 11.9,1,1, 14.958, 10536.348, 416.183, 52831.164 24/08/26,07:44:09,17,08,1, 11.9,1,1, 14.958, 10536.360, 416.170, 52831.187 24/08/26,07:44:09,18,08,1, 11.9,1,1, 14.958, 10536.342, 416.186, 52831.106 24/08/26,07:44:09,19,08,1, 11.9,1,1, 14.958, 10536.348, 416.171, 52831.153 24/08/26,07:44:10,00,10,1, 11.9,1,1, 14.956, 10536.348, 416.171, 52831.153 24/08/26,07:44:10,01,10,1, 11.9,1,1, 14.956, 10536.330, 416.184, 52831.162 24/08/26,07:44:10,02,10,1, 11.9,1,1, 14.956, 10536.328, 416.202, 52831.166 24/08/26,07:44:10,03,10,1, 11.9,1,1, 14.956, 10536.329, 416.185, 52831.174 24/08/26,07:44:10,04,10,1, 11.9,1,1, 14.956, 10536.329, 416.203, 52831.236 24/08/26,07:44:10,05,10,1, 11.9,1,1, 14.956, 10536.335, 416.195, 52831.216 24/08/26,07:44:10,06,10,1, 11.9,1,1, 14.956, 10536.338, 416.213, 52831.214 24/08/26,07:44:10,07,10,1, 11.9,1,1, 14.956, 10536.323, 416.210, 52831.171 24/08/26,07:44:10,08,10,1, 11.9,1,1, 14.956, 10536.332, 416.204, 52831.192 24/08/26,07:44:10,09,10,1, 11.9,1,1, 14.956, 10536.331, 416.190, 52831.184 24/08/26,07:44:10,10,10,1, 11.9,1,1, 14.956, 10536.331, 416.185, 52831.095 24/08/26,07:44:10,11,10,1, 11.9,1,1, 14.956, 10536.365, 416.198, 52831.255 24/08/26,07:44:10,12,10,1, 11.9,1,1, 14.956, 10536.360, 416.195, 52831.113 24/08/26,07:44:10,13,10,1, 11.9,1,1, 14.956, 10536.328, 416.177, 52831.123 24/08/26,07:44:10,14,10,1, 11.9,1,1, 14.956, 10536.338, 416.208, 52831.148 24/08/26,07:44:10,15,10,1, 11.9,1,1, 14.956, 10536.354, 416.186, 52831.160 24/08/26,07:44:10,16,10,1, 11.9,1,1, 14.956, 10536.326, 416.200, 52831.210 24/08/26,07:44:10,17,10,1, 11.9,1,1, 14.956, 10536.333, 416.193, 52831.195 24/08/26,07:44:10,18,10,1, 11.9,1,1, 14.956, 10536.335, 416.208, 52831.229 24/08/26,07:44:10,19,10,1, 11.9,1,1, 14.956, 10536.331, 416.190, 52831.164 24/08/26,07:44:11,00,09,1, 11.8,1,1, 14.952, 10536.331, 416.190, 52831.164 24/08/26,07:44:11,01,09,1, 11.8,1,1, 14.952, 10536.332, 416.187, 52831.141 24/08/26,07:44:11,02,09,1, 11.8,1,1, 14.952, 10536.316, 416.184, 52831.176 24/08/26,07:44:11,03,09,1, 11.8,1,1, 14.952, 10536.334, 416.186, 52831.179 24/08/26,07:44:11,04,09,1, 11.8,1,1, 14.952, 10536.333, 416.203, 52831.226 24/08/26,07:44:11,05,09,1, 11.8,1,1, 14.952, 10536.320, 416.190, 52831.218 24/08/26,07:44:11,06,09,1, 11.8,1,1, 14.952, 10536.307, 416.184, 52831.219 24/08/26,07:44:11,07,09,1, 11.8,1,1, 14.952, 10536.295, 416.188, 52831.208 24/08/26,07:44:11,08,09,1, 11.8,1,1, 14.952, 10536.310, 416.191, 52831.184 24/08/26,07:44:11,09,09,1, 11.8,1,1, 14.952, 10536.321, 416.181, 52831.143 24/08/26,07:44:11,10,09,1, 11.8,1,1, 14.952, 10536.350, 416.214, 52831.226 24/08/26,07:44:11,11,09,1, 11.8,1,1, 14.952, 10536.302, 416.204, 52831.188 24/08/26,07:44:11,12,09,1, 11.8,1,1, 14.952, 10536.352, 416.210, 52831.176 24/08/26,07:44:11,13,09,1, 11.8,1,1, 14.952, 10536.322, 416.183, 52831.154 24/08/26,07:44:11,14,09,1, 11.8,1,1, 14.952, 10536.309, 416.198, 52831.171 24/08/26,07:44:11,15,09,1, 11.8,1,1, 14.952, 10536.323, 416.167, 52831.211 24/08/26,07:44:11,16,09,1, 11.8,1,1, 14.952, 10536.289, 416.172, 52831.160 24/08/26,07:44:11,17,09,1, 11.8,1,1, 14.952, 10536.306, 416.174, 52831.134 24/08/26,07:44:11,18,09,1, 11.8,1,1, 14.952, 10536.298, 416.188, 52831.202 24/08/26,07:44:11,19,09,1, 11.8,1,1, 14.952, 10536.307, 416.171, 52831.185 24/08/26,07:44:12,00,10,1, 11.9,1,1, 14.953, 10536.306, 416.171, 52831.185 24/08/26,07:44:12,01,10,1, 11.9,1,1, 14.953, 10536.328, 416.189, 52831.197 24/08/26,07:44:12,02,10,1, 11.9,1,1, 14.953, 10536.310, 416.182, 52831.141 24/08/26,07:44:12,03,10,1, 11.9,1,1, 14.953, 10536.306, 416.186, 52831.118 24/08/26,07:44:12,04,10,1, 11.9,1,1, 14.953, 10536.297, 416.161, 52831.192 24/08/26,07:44:12,05,10,1, 11.9,1,1, 14.953, 10536.312, 416.166, 52831.151 24/08/26,07:44:12,06,10,1, 11.9,1,1, 14.953, 10536.310, 416.166, 52831.139 24/08/26,07:44:12,07,10,1, 11.9,1,1, 14.953, 10536.319, 416.181, 52831.199 24/08/26,07:44:12,08,10,1, 11.9,1,1, 14.953, 10536.344, 416.170, 52831.124 24/08/26,07:44:12,09,10,1, 11.9,1,1, 14.953, 10536.343, 416.171, 52831.167 24/08/26,07:44:12,10,10,1, 11.9,1,1, 14.953, 10536.291, 416.195, 52831.280 24/08/26,07:44:12,11,10,1, 11.9,1,1, 14.953, 10536.313, 416.161, 52831.197 24/08/26,07:44:12,12,10,1, 11.9,1,1, 14.953, 10536.286, 416.176, 52831.228 24/08/26,07:44:12,13,10,1, 11.9,1,1, 14.953, 10536.303, 416.179, 52831.122 24/08/26,07:44:12,14,10,1, 11.9,1,1, 14.953, 10536.326, 416.155, 52831.207 24/08/26,07:44:12,15,10,1, 11.9,1,1, 14.953, 10536.300, 416.164, 52831.172 24/08/26,07:44:12,16,10,1, 11.9,1,1, 14.953, 10536.290, 416.179, 52831.168 24/08/26,07:44:12,17,10,1, 11.9,1,1, 14.953, 10536.306, 416.154, 52831.151 24/08/26,07:44:12,18,10,1, 11.9,1,1, 14.953, 10536.297, 416.154, 52831.104 24/08/26,07:44:12,19,10,1, 11.9,1,1, 14.953, 10536.289, 416.165, 52831.193 24/08/26,07:44:13,00,10,1, 11.9,1,1, 14.954, 10536.281, 416.165, 52831.193 24/08/26,07:44:13,01,10,1, 11.9,1,1, 14.954, 10536.305, 416.197, 52831.184 24/08/26,07:44:13,02,10,1, 11.9,1,1, 14.954, 10536.293, 416.188, 52831.149 24/08/26,07:44:13,03,10,1, 11.9,1,1, 14.954, 10536.298, 416.187, 52831.159 24/08/26,07:44:13,04,10,1, 11.9,1,1, 14.954, 10536.282, 416.170, 52831.183 24/08/26,07:44:13,05,10,1, 11.9,1,1, 14.954, 10536.298, 416.174, 52831.156 24/08/26,07:44:13,06,10,1, 11.9,1,1, 14.954, 10536.280, 416.179, 52831.231 24/08/26,07:44:13,07,10,1, 11.9,1,1, 14.954, 10536.285, 416.175, 52831.170 24/08/26,07:44:13,08,10,1, 11.9,1,1, 14.954, 10536.297, 416.151, 52831.188 24/08/26,07:44:13,09,10,1, 11.9,1,1, 14.954, 10536.306, 416.155, 52831.174 24/08/26,07:44:13,10,10,1, 11.9,1,1, 14.954, 10536.306, 416.185, 52831.172 24/08/26,07:44:13,11,10,1, 11.9,1,1, 14.954, 10536.273, 416.175, 52831.136 24/08/26,07:44:13,12,10,1, 11.9,1,1, 14.954, 10536.314, 416.160, 52831.190 24/08/26,07:44:13,13,10,1, 11.9,1,1, 14.954, 10536.298, 416.173, 52831.189 24/08/26,07:44:13,14,10,1, 11.9,1,1, 14.954, 10536.276, 416.155, 52831.154 24/08/26,07:44:13,15,10,1, 11.9,1,1, 14.954, 10536.257, 416.182, 52831.163 24/08/26,07:44:13,16,10,1, 11.9,1,1, 14.954, 10536.294, 416.157, 52831.180 24/08/26,07:44:13,17,10,1, 11.9,1,1, 14.954, 10536.284, 416.159, 52831.152 24/08/26,07:44:13,18,10,1, 11.9,1,1, 14.954, 10536.285, 416.144, 52831.180 24/08/26,07:44:13,19,10,1, 11.9,1,1, 14.954, 10536.280, 416.166, 52831.144 24/08/26,07:44:14,00,09,1, 11.9,1,1, 14.955, 10536.273, 416.166, 52831.144 24/08/26,07:44:14,01,09,1, 11.9,1,1, 14.955, 10536.288, 416.167, 52831.190 24/08/26,07:44:14,02,09,1, 11.9,1,1, 14.955, 10536.278, 416.166, 52831.158 24/08/26,07:44:14,03,09,1, 11.9,1,1, 14.955, 10536.276, 416.158, 52831.146 24/08/26,07:44:14,04,09,1, 11.9,1,1, 14.955, 10536.259, 416.174, 52831.199 24/08/26,07:44:14,05,09,1, 11.9,1,1, 14.955, 10536.284, 416.173, 52831.161 24/08/26,07:44:14,06,09,1, 11.9,1,1, 14.955, 10536.286, 416.160, 52831.167 24/08/26,07:44:14,07,09,1, 11.9,1,1, 14.955, 10536.287, 416.166, 52831.241 24/08/26,07:44:14,08,09,1, 11.9,1,1, 14.955, 10536.280, 416.142, 52831.202 24/08/26,07:44:14,09,09,1, 11.9,1,1, 14.955, 10536.296, 416.155, 52831.154 24/08/26,07:44:14,10,09,1, 11.9,1,1, 14.955, 10536.273, 416.158, 52831.150 24/08/26,07:44:14,11,09,1, 11.9,1,1, 14.955, 10536.305, 416.140, 52831.175 24/08/26,07:44:14,12,09,1, 11.9,1,1, 14.955, 10536.262, 416.146, 52831.125 24/08/26,07:44:14,13,09,1, 11.9,1,1, 14.955, 10536.265, 416.157, 52831.234 24/08/26,07:44:14,14,09,1, 11.9,1,1, 14.955, 10536.277, 416.134, 52831.148 24/08/26,07:44:14,15,09,1, 11.9,1,1, 14.955, 10536.297, 416.136, 52831.068 24/08/26,07:44:14,16,09,1, 11.9,1,1, 14.955, 10536.234, 416.162, 52831.141 24/08/26,07:44:14,17,09,1, 11.9,1,1, 14.955, 10536.265, 416.146, 52831.244 24/08/26,07:44:14,18,09,1, 11.9,1,1, 14.955, 10536.292, 416.173, 52831.223 24/08/26,07:44:14,19,09,1, 11.9,1,1, 14.955, 10536.269, 416.144, 52831.150 24/08/26,07:44:15,00,10,1, 11.9,1,1, 14.957, 10536.264, 416.144, 52831.150 24/08/26,07:44:15,01,10,1, 11.9,1,1, 14.957, 10536.272, 416.173, 52831.129 24/08/26,07:44:15,02,10,1, 11.9,1,1, 14.957, 10536.237, 416.161, 52831.237 24/08/26,07:44:15,03,10,1, 11.9,1,1, 14.957, 10536.269, 416.154, 52831.201 24/08/26,07:44:15,04,10,1, 11.9,1,1, 14.957, 10536.268, 416.161, 52831.183 24/08/26,07:44:15,05,10,1, 11.9,1,1, 14.957, 10536.289, 416.142, 52831.151 24/08/26,07:44:15,06,10,1, 11.9,1,1, 14.957, 10536.283, 416.137, 52831.175 24/08/26,07:44:15,07,10,1, 11.9,1,1, 14.957, 10536.277, 416.145, 52831.118 24/08/26,07:44:15,08,10,1, 11.9,1,1, 14.957, 10536.247, 416.137, 52831.133 24/08/26,07:44:15,09,10,1, 11.9,1,1, 14.957, 10536.265, 416.148, 52831.165 24/08/26,07:44:15,10,10,1, 11.9,1,1, 14.957, 10536.287, 416.140, 52831.210 24/08/26,07:44:15,11,10,1, 11.9,1,1, 14.957, 10536.250, 416.157, 52831.198 24/08/26,07:44:15,12,10,1, 11.9,1,1, 14.957, 10536.265, 416.148, 52831.186 24/08/26,07:44:15,13,10,1, 11.9,1,1, 14.957, 10536.269, 416.136, 52831.141 24/08/26,07:44:15,14,10,1, 11.9,1,1, 14.957, 10536.252, 416.160, 52831.173 24/08/26,07:44:15,15,10,1, 11.9,1,1, 14.957, 10536.261, 416.150, 52831.152 24/08/26,07:44:15,16,10,1, 11.9,1,1, 14.957, 10536.270, 416.120, 52831.213 24/08/26,07:44:15,17,10,1, 11.9,1,1, 14.957, 10536.267, 416.150, 52831.169 24/08/26,07:44:15,18,10,1, 11.9,1,1, 14.957, 10536.251, 416.136, 52831.152 24/08/26,07:44:15,19,10,1, 11.9,1,1, 14.957, 10536.273, 416.144, 52831.225 24/08/26,07:44:16,00,10,1, 11.9,1,1, 14.953, 10536.273, 416.144, 52831.225 24/08/26,07:44:16,01,10,1, 11.9,1,1, 14.953, 10536.277, 416.133, 52831.195 24/08/26,07:44:16,02,10,1, 11.9,1,1, 14.953, 10536.246, 416.156, 52831.202 24/08/26,07:44:16,03,10,1, 11.9,1,1, 14.953, 10536.274, 416.157, 52831.272 24/08/26,07:44:16,04,10,1, 11.9,1,1, 14.953, 10536.269, 416.133, 52831.212 24/08/26,07:44:16,05,10,1, 11.9,1,1, 14.953, 10536.251, 416.154, 52831.199 24/08/26,07:44:16,06,10,1, 11.9,1,1, 14.953, 10536.238, 416.143, 52831.154 24/08/26,07:44:16,07,10,1, 11.9,1,1, 14.953, 10536.251, 416.125, 52831.145 24/08/26,07:44:16,08,10,1, 11.9,1,1, 14.953, 10536.267, 416.151, 52831.247 24/08/26,07:44:16,09,10,1, 11.9,1,1, 14.953, 10536.248, 416.163, 52831.271 24/08/26,07:44:16,10,10,1, 11.9,1,1, 14.953, 10536.248, 416.138, 52831.132 24/08/26,07:44:16,11,10,1, 11.9,1,1, 14.953, 10536.254, 416.119, 52831.200 24/08/26,07:44:16,12,10,1, 11.9,1,1, 14.953, 10536.254, 416.128, 52831.220 24/08/26,07:44:16,13,10,1, 11.9,1,1, 14.953, 10536.252, 416.132, 52831.214 24/08/26,07:44:16,14,10,1, 11.9,1,1, 14.953, 10536.256, 416.130, 52831.198 24/08/26,07:44:16,15,10,1, 11.9,1,1, 14.953, 10536.251, 416.165, 52831.205 24/08/26,07:44:16,16,10,1, 11.9,1,1, 14.953, 10536.239, 416.146, 52831.225 24/08/26,07:44:16,17,10,1, 11.9,1,1, 14.953, 10536.275, 416.136, 52831.174 24/08/26,07:44:16,18,10,1, 11.9,1,1, 14.953, 10536.239, 416.126, 52831.246 24/08/26,07:44:16,19,10,1, 11.9,1,1, 14.953, 10536.249, 416.135, 52831.251 24/08/26,07:44:17,00,09,1, 11.9,1,1, 14.954, 10536.247, 416.135, 52831.251 24/08/26,07:44:17,01,09,1, 11.9,1,1, 14.954, 10536.257, 416.143, 52831.185 24/08/26,07:44:17,02,09,1, 11.9,1,1, 14.954, 10536.239, 416.127, 52831.210 24/08/26,07:44:17,03,09,1, 11.9,1,1, 14.954, 10536.224, 416.153, 52831.137 24/08/26,07:44:17,04,09,1, 11.9,1,1, 14.954, 10536.226, 416.159, 52831.229 24/08/26,07:44:17,05,09,1, 11.9,1,1, 14.954, 10536.240, 416.103, 52831.186 24/08/26,07:44:17,06,09,1, 11.9,1,1, 14.954, 10536.242, 416.146, 52831.230 24/08/26,07:44:17,07,09,1, 11.9,1,1, 14.954, 10536.231, 416.131, 52831.204 24/08/26,07:44:17,08,09,1, 11.9,1,1, 14.954, 10536.233, 416.134, 52831.224 24/08/26,07:44:17,09,09,1, 11.9,1,1, 14.954, 10536.220, 416.131, 52831.184 24/08/26,07:44:17,10,09,1, 11.9,1,1, 14.954, 10536.240, 416.121, 52831.202 24/08/26,07:44:17,11,09,1, 11.9,1,1, 14.954, 10536.223, 416.142, 52831.203 24/08/26,07:44:17,12,09,1, 11.9,1,1, 14.954, 10536.239, 416.139, 52831.213 24/08/26,07:44:17,13,09,1, 11.9,1,1, 14.954, 10536.252, 416.134, 52831.213 24/08/26,07:44:17,14,09,1, 11.9,1,1, 14.954, 10536.224, 416.138, 52831.235 24/08/26,07:44:17,15,09,1, 11.9,1,1, 14.954, 10536.231, 416.127, 52831.189 24/08/26,07:44:17,16,09,1, 11.9,1,1, 14.954, 10536.249, 416.124, 52831.152 24/08/26,07:44:17,17,09,1, 11.9,1,1, 14.954, 10536.234, 416.133, 52831.216 24/08/26,07:44:17,18,09,1, 11.9,1,1, 14.954, 10536.266, 416.143, 52831.190 24/08/26,07:44:17,19,09,1, 11.9,1,1, 14.954, 10536.247, 416.117, 52831.184 24/08/26,07:44:18,00,09,1, 12.0,1,1, 14.952, 10536.239, 416.117, 52831.184 24/08/26,07:44:18,01,09,1, 12.0,1,1, 14.952, 10536.245, 416.155, 52831.208 24/08/26,07:44:18,02,09,1, 12.0,1,1, 14.952, 10536.233, 416.133, 52831.227 24/08/26,07:44:18,03,09,1, 12.0,1,1, 14.952, 10536.242, 416.149, 52831.197 24/08/26,07:44:18,04,09,1, 12.0,1,1, 14.952, 10536.243, 416.132, 52831.201 24/08/26,07:44:18,05,09,1, 12.0,1,1, 14.952, 10536.214, 416.128, 52831.201 24/08/26,07:44:18,06,09,1, 12.0,1,1, 14.952, 10536.235, 416.102, 52831.214 24/08/26,07:44:18,07,09,1, 12.0,1,1, 14.952, 10536.227, 416.134, 52831.222 24/08/26,07:44:18,08,09,1, 12.0,1,1, 14.952, 10536.238, 416.142, 52831.207 24/08/26,07:44:18,09,09,1, 12.0,1,1, 14.952, 10536.227, 416.137, 52831.231 24/08/26,07:44:18,10,09,1, 12.0,1,1, 14.952, 10536.241, 416.125, 52831.239 24/08/26,07:44:18,11,09,1, 12.0,1,1, 14.952, 10536.247, 416.127, 52831.277 24/08/26,07:44:18,12,09,1, 12.0,1,1, 14.952, 10536.243, 416.127, 52831.192 24/08/26,07:44:18,13,09,1, 12.0,1,1, 14.952, 10536.242, 416.136, 52831.197 24/08/26,07:44:18,14,09,1, 12.0,1,1, 14.952, 10536.237, 416.116, 52831.212 24/08/26,07:44:18,15,09,1, 12.0,1,1, 14.952, 10536.263, 416.106, 52831.255 24/08/26,07:44:18,16,09,1, 12.0,1,1, 14.952, 10536.245, 416.106, 52831.219 24/08/26,07:44:18,17,09,1, 12.0,1,1, 14.952, 10536.260, 416.114, 52831.190 24/08/26,07:44:18,18,09,1, 12.0,1,1, 14.952, 10536.238, 416.130, 52831.212 24/08/26,07:44:18,19,09,1, 12.0,1,1, 14.952, 10536.234, 416.136, 52831.239 24/08/26,07:44:19,00,08,1, 11.8,1,1, 14.954, 10536.231, 416.136, 52831.239 24/08/26,07:44:19,01,08,1, 11.8,1,1, 14.954, 10536.249, 416.126, 52831.286 24/08/26,07:44:19,02,08,1, 11.8,1,1, 14.954, 10536.238, 416.135, 52831.205 24/08/26,07:44:19,03,08,1, 11.8,1,1, 14.954, 10536.216, 416.132, 52831.209 24/08/26,07:44:19,04,08,1, 11.8,1,1, 14.954, 10536.228, 416.113, 52831.258 24/08/26,07:44:19,05,08,1, 11.8,1,1, 14.954, 10536.250, 416.126, 52831.182 24/08/26,07:44:19,06,08,1, 11.8,1,1, 14.954, 10536.233, 416.139, 52831.239 24/08/26,07:44:19,07,08,1, 11.8,1,1, 14.954, 10536.227, 416.135, 52831.246 24/08/26,07:44:19,08,08,1, 11.8,1,1, 14.954, 10536.243, 416.115, 52831.200 24/08/26,07:44:19,09,08,1, 11.8,1,1, 14.954, 10536.232, 416.141, 52831.201 24/08/26,07:44:19,10,08,1, 11.8,1,1, 14.954, 10536.239, 416.152, 52831.261 24/08/26,07:44:19,11,08,1, 11.8,1,1, 14.954, 10536.245, 416.145, 52831.202 24/08/26,07:44:19,12,08,1, 11.8,1,1, 14.954, 10536.288, 416.125, 52831.168 24/08/26,07:44:19,13,08,1, 11.8,1,1, 14.954, 10536.239, 416.140, 52831.202 24/08/26,07:44:19,14,08,1, 11.8,1,1, 14.954, 10536.211, 416.139, 52831.299 24/08/26,07:44:19,15,08,1, 11.8,1,1, 14.954, 10536.251, 416.128, 52831.229 24/08/26,07:44:19,16,08,1, 11.8,1,1, 14.954, 10536.252, 416.113, 52831.296 24/08/26,07:44:19,17,08,1, 11.8,1,1, 14.954, 10536.235, 416.118, 52831.208 24/08/26,07:44:19,18,08,1, 11.8,1,1, 14.954, 10536.241, 416.101, 52831.267 24/08/26,07:44:19,19,08,1, 11.8,1,1, 14.954, 10536.257, 416.114, 52831.228 24/08/26,07:44:20,00,09,1, 11.8,1,1, 14.954, 10536.256, 416.114, 52831.228 24/08/26,07:44:20,01,09,1, 11.8,1,1, 14.954, 10536.240, 416.119, 52831.236 24/08/26,07:44:20,02,09,1, 11.8,1,1, 14.954, 10536.236, 416.119, 52831.281 24/08/26,07:44:20,03,09,1, 11.8,1,1, 14.954, 10536.272, 416.107, 52831.249 24/08/26,07:44:20,04,09,1, 11.8,1,1, 14.954, 10536.229, 416.112, 52831.248 24/08/26,07:44:20,05,09,1, 11.8,1,1, 14.954, 10536.237, 416.116, 52831.251 24/08/26,07:44:20,06,09,1, 11.8,1,1, 14.954, 10536.235, 416.142, 52831.254 24/08/26,07:44:20,07,09,1, 11.8,1,1, 14.954, 10536.261, 416.119, 52831.213 24/08/26,07:44:20,08,09,1, 11.8,1,1, 14.954, 10536.224, 416.129, 52831.266 24/08/26,07:44:20,09,09,1, 11.8,1,1, 14.954, 10536.251, 416.132, 52831.249 24/08/26,07:44:20,10,09,1, 11.8,1,1, 14.954, 10536.264, 416.121, 52831.252 24/08/26,07:44:20,11,09,1, 11.8,1,1, 14.954, 10536.247, 416.135, 52831.276 24/08/26,07:44:20,12,09,1, 11.8,1,1, 14.954, 10536.241, 416.147, 52831.244 24/08/26,07:44:20,13,09,1, 11.8,1,1, 14.954, 10536.258, 416.130, 52831.253 24/08/26,07:44:20,14,09,1, 11.8,1,1, 14.954, 10536.249, 416.127, 52831.206 24/08/26,07:44:20,15,09,1, 11.8,1,1, 14.954, 10536.225, 416.131, 52831.199 24/08/26,07:44:20,16,09,1, 11.8,1,1, 14.954, 10536.249, 416.127, 52831.243 24/08/26,07:44:20,17,09,1, 11.8,1,1, 14.954, 10536.235, 416.129, 52831.260 24/08/26,07:44:20,18,09,1, 11.8,1,1, 14.954, 10536.261, 416.117, 52831.292 24/08/26,07:44:20,19,09,1, 11.8,1,1, 14.954, 10536.241, 416.145, 52831.252 24/08/26,07:44:21,00,11,1, 11.8,1,1, 14.951, 10536.239, 416.145, 52831.252 24/08/26,07:44:21,01,11,1, 11.8,1,1, 14.951, 10536.246, 416.112, 52831.241 24/08/26,07:44:21,02,11,1, 11.8,1,1, 14.951, 10536.240, 416.089, 52831.163 24/08/26,07:44:21,03,11,1, 11.8,1,1, 14.951, 10536.251, 416.110, 52831.223 24/08/26,07:44:21,04,11,1, 11.8,1,1, 14.951, 10536.250, 416.136, 52831.214 24/08/26,07:44:21,05,11,1, 11.8,1,1, 14.951, 10536.237, 416.113, 52831.297 24/08/26,07:44:21,06,11,1, 11.8,1,1, 14.951, 10536.235, 416.111, 52831.272 24/08/26,07:44:21,07,11,1, 11.8,1,1, 14.951, 10536.240, 416.115, 52831.222 24/08/26,07:44:21,08,11,1, 11.8,1,1, 14.951, 10536.245, 416.114, 52831.254 24/08/26,07:44:21,09,11,1, 11.8,1,1, 14.951, 10536.245, 416.093, 52831.213 24/08/26,07:44:21,10,11,1, 11.8,1,1, 14.951, 10536.234, 416.119, 52831.226 24/08/26,07:44:21,11,11,1, 11.8,1,1, 14.951, 10536.230, 416.099, 52831.223 24/08/26,07:44:21,12,11,1, 11.8,1,1, 14.951, 10536.233, 416.108, 52831.305 24/08/26,07:44:21,13,11,1, 11.8,1,1, 14.951, 10536.252, 416.088, 52831.177 24/08/26,07:44:21,14,11,1, 11.8,1,1, 14.951, 10536.231, 416.102, 52831.199 24/08/26,07:44:21,15,11,1, 11.8,1,1, 14.951, 10536.235, 416.119, 52831.243 24/08/26,07:44:21,16,11,1, 11.8,1,1, 14.951, 10536.206, 416.123, 52831.227 24/08/26,07:44:21,17,11,1, 11.8,1,1, 14.951, 10536.214, 416.128, 52831.246 24/08/26,07:44:21,18,11,1, 11.8,1,1, 14.951, 10536.240, 416.123, 52831.182 24/08/26,07:44:21,19,11,1, 11.8,1,1, 14.951, 10536.225, 416.110, 52831.250 24/08/26,07:44:22,00,09,1, 11.9,1,1, 14.952, 10536.222, 416.110, 52831.250 24/08/26,07:44:22,01,09,1, 11.9,1,1, 14.952, 10536.235, 416.110, 52831.272 24/08/26,07:44:22,02,09,1, 11.9,1,1, 14.952, 10536.204, 416.114, 52831.227 24/08/26,07:44:22,03,09,1, 11.9,1,1, 14.952, 10536.214, 416.121, 52831.278 24/08/26,07:44:22,04,09,1, 11.9,1,1, 14.952, 10536.251, 416.121, 52831.308 24/08/26,07:44:22,05,09,1, 11.9,1,1, 14.952, 10536.195, 416.093, 52831.256 24/08/26,07:44:22,06,09,1, 11.9,1,1, 14.952, 10536.194, 416.099, 52831.233 24/08/26,07:44:22,07,09,1, 11.9,1,1, 14.952, 10536.222, 416.103, 52831.282 24/08/26,07:44:22,08,09,1, 11.9,1,1, 14.952, 10536.214, 416.119, 52831.272 24/08/26,07:44:22,09,09,1, 11.9,1,1, 14.952, 10536.208, 416.118, 52831.259 24/08/26,07:44:22,10,09,1, 11.9,1,1, 14.952, 10536.231, 416.102, 52831.280 24/08/26,07:44:22,11,09,1, 11.9,1,1, 14.952, 10536.234, 416.108, 52831.272 24/08/26,07:44:22,12,09,1, 11.9,1,1, 14.952, 10536.230, 416.112, 52831.244 24/08/26,07:44:22,13,09,1, 11.9,1,1, 14.952, 10536.221, 416.115, 52831.247 24/08/26,07:44:22,14,09,1, 11.9,1,1, 14.952, 10536.212, 416.106, 52831.331 24/08/26,07:44:22,15,09,1, 11.9,1,1, 14.952, 10536.192, 416.123, 52831.373 24/08/26,07:44:22,16,09,1, 11.9,1,1, 14.952, 10536.196, 416.100, 52831.271 24/08/26,07:44:22,17,09,1, 11.9,1,1, 14.952, 10536.195, 416.125, 52831.345 24/08/26,07:44:22,18,09,1, 11.9,1,1, 14.952, 10536.193, 416.108, 52831.270 24/08/26,07:44:22,19,09,1, 11.9,1,1, 14.952, 10536.212, 416.127, 52831.307 24/08/26,07:44:23,00,11,1, 11.8,1,1, 14.958, 10536.206, 416.127, 52831.307 24/08/26,07:44:23,01,11,1, 11.8,1,1, 14.958, 10536.223, 416.105, 52831.237 24/08/26,07:44:23,02,11,1, 11.8,1,1, 14.958, 10536.193, 416.111, 52831.274 24/08/26,07:44:23,03,11,1, 11.8,1,1, 14.958, 10536.217, 416.109, 52831.262 24/08/26,07:44:23,04,11,1, 11.8,1,1, 14.958, 10536.226, 416.119, 52831.221 24/08/26,07:44:23,05,11,1, 11.8,1,1, 14.958, 10536.215, 416.129, 52831.391 24/08/26,07:44:23,06,11,1, 11.8,1,1, 14.958, 10536.204, 416.121, 52831.189 24/08/26,07:44:23,07,11,1, 11.8,1,1, 14.958, 10536.213, 416.121, 52831.180 24/08/26,07:44:23,08,11,1, 11.8,1,1, 14.958, 10536.220, 416.137, 52831.235 24/08/26,07:44:23,09,11,1, 11.8,1,1, 14.958, 10536.212, 416.119, 52831.231 24/08/26,07:44:23,10,11,1, 11.8,1,1, 14.958, 10536.235, 416.125, 52831.251 24/08/26,07:44:23,11,11,1, 11.8,1,1, 14.958, 10536.201, 416.104, 52831.303 24/08/26,07:44:23,12,11,1, 11.8,1,1, 14.958, 10536.227, 416.120, 52831.262 24/08/26,07:44:23,13,11,1, 11.8,1,1, 14.958, 10536.219, 416.105, 52831.213 24/08/26,07:44:23,14,11,1, 11.8,1,1, 14.958, 10536.208, 416.111, 52831.330 24/08/26,07:44:23,15,11,1, 11.8,1,1, 14.958, 10536.224, 416.124, 52831.267 24/08/26,07:44:23,16,11,1, 11.8,1,1, 14.958, 10536.227, 416.133, 52831.253 24/08/26,07:44:23,17,11,1, 11.8,1,1, 14.958, 10536.239, 416.134, 52831.328 24/08/26,07:44:23,18,11,1, 11.8,1,1, 14.958, 10536.218, 416.138, 52831.345 24/08/26,07:44:23,19,11,1, 11.8,1,1, 14.958, 10536.215, 416.119, 52831.287 24/08/26,07:44:24,00,10,1, 11.9,1,1, 14.953, 10536.214, 416.119, 52831.287 24/08/26,07:44:24,01,10,1, 11.9,1,1, 14.953, 10536.227, 416.120, 52831.267 24/08/26,07:44:24,02,10,1, 11.9,1,1, 14.953, 10536.234, 416.116, 52831.321 24/08/26,07:44:24,03,10,1, 11.9,1,1, 14.953, 10536.232, 416.137, 52831.286 24/08/26,07:44:24,04,10,1, 11.9,1,1, 14.953, 10536.212, 416.133, 52831.326 24/08/26,07:44:24,05,10,1, 11.9,1,1, 14.953, 10536.207, 416.124, 52831.297 24/08/26,07:44:24,06,10,1, 11.9,1,1, 14.953, 10536.171, 416.132, 52831.207 24/08/26,07:44:24,07,10,1, 11.9,1,1, 14.953, 10536.222, 416.112, 52831.319 24/08/26,07:44:24,08,10,1, 11.9,1,1, 14.953, 10536.209, 416.122, 52831.306 24/08/26,07:44:24,09,10,1, 11.9,1,1, 14.953, 10536.194, 416.131, 52831.262 24/08/26,07:44:24,10,10,1, 11.9,1,1, 14.953, 10536.200, 416.117, 52831.249 24/08/26,07:44:24,11,10,1, 11.9,1,1, 14.953, 10536.206, 416.139, 52831.246 24/08/26,07:44:24,12,10,1, 11.9,1,1, 14.953, 10536.176, 416.125, 52831.278 24/08/26,07:44:24,13,10,1, 11.9,1,1, 14.953, 10536.179, 416.128, 52831.339 24/08/26,07:44:24,14,10,1, 11.9,1,1, 14.953, 10536.204, 416.129, 52831.250 24/08/26,07:44:24,15,10,1, 11.9,1,1, 14.953, 10536.178, 416.125, 52831.277 24/08/26,07:44:24,16,10,1, 11.9,1,1, 14.953, 10536.176, 416.127, 52831.329 24/08/26,07:44:24,17,10,1, 11.9,1,1, 14.953, 10536.179, 416.125, 52831.280 24/08/26,07:44:24,18,10,1, 11.9,1,1, 14.953, 10536.184, 416.115, 52831.213 24/08/26,07:44:24,19,10,1, 11.9,1,1, 14.953, 10536.196, 416.134, 52831.254 24/08/26,07:44:25,00,10,1, 11.8,1,1, 14.954, 10536.189, 416.134, 52831.254 24/08/26,07:44:25,01,10,1, 11.8,1,1, 14.954, 10536.199, 416.134, 52831.331 24/08/26,07:44:25,02,10,1, 11.8,1,1, 14.954, 10536.177, 416.127, 52831.222 24/08/26,07:44:25,03,10,1, 11.8,1,1, 14.954, 10536.177, 416.141, 52831.329 24/08/26,07:44:25,04,10,1, 11.8,1,1, 14.954, 10536.172, 416.125, 52831.294 24/08/26,07:44:25,05,10,1, 11.8,1,1, 14.954, 10536.171, 416.138, 52831.261 24/08/26,07:44:25,06,10,1, 11.8,1,1, 14.954, 10536.178, 416.112, 52831.232 24/08/26,07:44:25,07,10,1, 11.8,1,1, 14.954, 10536.182, 416.146, 52831.306 24/08/26,07:44:25,08,10,1, 11.8,1,1, 14.954, 10536.180, 416.158, 52831.233 24/08/26,07:44:25,09,10,1, 11.8,1,1, 14.954, 10536.188, 416.140, 52831.254 24/08/26,07:44:25,10,10,1, 11.8,1,1, 14.954, 10536.192, 416.120, 52831.230 24/08/26,07:44:25,11,10,1, 11.8,1,1, 14.954, 10536.153, 416.128, 52831.259 24/08/26,07:44:25,12,10,1, 11.8,1,1, 14.954, 10536.164, 416.121, 52831.245 24/08/26,07:44:25,13,10,1, 11.8,1,1, 14.954, 10536.171, 416.117, 52831.300 24/08/26,07:44:25,14,10,1, 11.8,1,1, 14.954, 10536.168, 416.136, 52831.278 24/08/26,07:44:25,15,10,1, 11.8,1,1, 14.954, 10536.186, 416.117, 52831.246 24/08/26,07:44:25,16,10,1, 11.8,1,1, 14.954, 10536.163, 416.116, 52831.271 24/08/26,07:44:25,17,10,1, 11.8,1,1, 14.954, 10536.198, 416.117, 52831.202 24/08/26,07:44:25,18,10,1, 11.8,1,1, 14.954, 10536.185, 416.119, 52831.310 24/08/26,07:44:25,19,10,1, 11.8,1,1, 14.954, 10536.184, 416.134, 52831.272 24/08/26,07:44:26,00,10,1, 11.9,1,1, 14.951, 10536.181, 416.134, 52831.272 24/08/26,07:44:26,01,10,1, 11.9,1,1, 14.951, 10536.176, 416.147, 52831.340 24/08/26,07:44:26,02,10,1, 11.9,1,1, 14.951, 10536.184, 416.131, 52831.233 24/08/26,07:44:26,03,10,1, 11.9,1,1, 14.951, 10536.193, 416.131, 52831.226 24/08/26,07:44:26,04,10,1, 11.9,1,1, 14.951, 10536.172, 416.117, 52831.230 24/08/26,07:44:26,05,10,1, 11.9,1,1, 14.951, 10536.169, 416.127, 52831.192 24/08/26,07:44:26,06,10,1, 11.9,1,1, 14.951, 10536.162, 416.149, 52831.231 24/08/26,07:44:26,07,10,1, 11.9,1,1, 14.951, 10536.180, 416.146, 52831.322 24/08/26,07:44:26,08,10,1, 11.9,1,1, 14.951, 10536.191, 416.138, 52831.276 24/08/26,07:44:26,09,10,1, 11.9,1,1, 14.951, 10536.154, 416.110, 52831.308 24/08/26,07:44:26,10,10,1, 11.9,1,1, 14.951, 10536.167, 416.131, 52831.313 24/08/26,07:44:26,11,10,1, 11.9,1,1, 14.951, 10536.185, 416.107, 52831.231 24/08/26,07:44:26,12,10,1, 11.9,1,1, 14.951, 10536.159, 416.129, 52831.273 24/08/26,07:44:26,13,10,1, 11.9,1,1, 14.951, 10536.181, 416.100, 52831.284 24/08/26,07:44:26,14,10,1, 11.9,1,1, 14.951, 10536.163, 416.128, 52831.230 24/08/26,07:44:26,15,10,1, 11.9,1,1, 14.951, 10536.167, 416.120, 52831.303 24/08/26,07:44:26,16,10,1, 11.9,1,1, 14.951, 10536.162, 416.118, 52831.323 24/08/26,07:44:26,17,10,1, 11.9,1,1, 14.951, 10536.184, 416.112, 52831.228 24/08/26,07:44:26,18,10,1, 11.9,1,1, 14.951, 10536.180, 416.118, 52831.267 24/08/26,07:44:26,19,10,1, 11.9,1,1, 14.951, 10536.188, 416.125, 52831.320 24/08/26,07:44:27,00,10,1, 11.9,1,1, 14.954, 10536.181, 416.125, 52831.320 24/08/26,07:44:27,01,10,1, 11.9,1,1, 14.954, 10536.160, 416.094, 52831.291 24/08/26,07:44:27,02,10,1, 11.9,1,1, 14.954, 10536.168, 416.107, 52831.260 24/08/26,07:44:27,03,10,1, 11.9,1,1, 14.954, 10536.168, 416.120, 52831.318 24/08/26,07:44:27,04,10,1, 11.9,1,1, 14.954, 10536.199, 416.116, 52831.230 24/08/26,07:44:27,05,10,1, 11.9,1,1, 14.954, 10536.179, 416.100, 52831.264 24/08/26,07:44:27,06,10,1, 11.9,1,1, 14.954, 10536.157, 416.083, 52831.251 24/08/26,07:44:27,07,10,1, 11.9,1,1, 14.954, 10536.165, 416.107, 52831.246 24/08/26,07:44:27,08,10,1, 11.9,1,1, 14.954, 10536.178, 416.122, 52831.288 24/08/26,07:44:27,09,10,1, 11.9,1,1, 14.954, 10536.159, 416.125, 52831.276 24/08/26,07:44:27,10,10,1, 11.9,1,1, 14.954, 10536.145, 416.097, 52831.254 24/08/26,07:44:27,11,10,1, 11.9,1,1, 14.954, 10536.167, 416.114, 52831.356 24/08/26,07:44:27,12,10,1, 11.9,1,1, 14.954, 10536.159, 416.130, 52831.314 24/08/26,07:44:27,13,10,1, 11.9,1,1, 14.954, 10536.141, 416.111, 52831.275 24/08/26,07:44:27,14,10,1, 11.9,1,1, 14.954, 10536.160, 416.134, 52831.293 24/08/26,07:44:27,15,10,1, 11.9,1,1, 14.954, 10536.171, 416.131, 52831.243 24/08/26,07:44:27,16,10,1, 11.9,1,1, 14.954, 10536.163, 416.125, 52831.245 24/08/26,07:44:27,17,10,1, 11.9,1,1, 14.954, 10536.160, 416.106, 52831.250 24/08/26,07:44:27,18,10,1, 11.9,1,1, 14.954, 10536.137, 416.114, 52831.266 24/08/26,07:44:27,19,10,1, 11.9,1,1, 14.954, 10536.166, 416.109, 52831.259 24/08/26,07:44:28,00,09,1, 11.9,1,1, 14.956, 10536.164, 416.109, 52831.259 24/08/26,07:44:28,01,09,1, 11.9,1,1, 14.956, 10536.139, 416.098, 52831.264 24/08/26,07:44:28,02,09,1, 11.9,1,1, 14.956, 10536.148, 416.099, 52831.232 24/08/26,07:44:28,03,09,1, 11.9,1,1, 14.956, 10536.139, 416.102, 52831.280 24/08/26,07:44:28,04,09,1, 11.9,1,1, 14.956, 10536.136, 416.094, 52831.220 24/08/26,07:44:28,05,09,1, 11.9,1,1, 14.956, 10536.135, 416.093, 52831.297 24/08/26,07:44:28,06,09,1, 11.9,1,1, 14.956, 10536.133, 416.091, 52831.297 24/08/26,07:44:28,07,09,1, 11.9,1,1, 14.956, 10536.137, 416.087, 52831.241 24/08/26,07:44:28,08,09,1, 11.9,1,1, 14.956, 10536.131, 416.109, 52831.293 24/08/26,07:44:28,09,09,1, 11.9,1,1, 14.956, 10536.129, 416.102, 52831.295 24/08/26,07:44:28,10,09,1, 11.9,1,1, 14.956, 10536.146, 416.089, 52831.249 24/08/26,07:44:28,11,09,1, 11.9,1,1, 14.956, 10536.149, 416.074, 52831.246 24/08/26,07:44:28,12,09,1, 11.9,1,1, 14.956, 10536.133, 416.081, 52831.266 24/08/26,07:44:28,13,09,1, 11.9,1,1, 14.956, 10536.149, 416.097, 52831.256 24/08/26,07:44:28,14,09,1, 11.9,1,1, 14.956, 10536.149, 416.092, 52831.285 24/08/26,07:44:28,15,09,1, 11.9,1,1, 14.956, 10536.132, 416.103, 52831.268 24/08/26,07:44:28,16,09,1, 11.9,1,1, 14.956, 10536.154, 416.097, 52831.262 24/08/26,07:44:28,17,09,1, 11.9,1,1, 14.956, 10536.163, 416.096, 52831.249 24/08/26,07:44:28,18,09,1, 11.9,1,1, 14.956, 10536.151, 416.095, 52831.219 24/08/26,07:44:28,19,09,1, 11.9,1,1, 14.956, 10536.153, 416.097, 52831.305 24/08/26,07:44:29,00,10,1, 11.8,1,1, 14.955, 10536.147, 416.097, 52831.305 24/08/26,07:44:29,01,10,1, 11.8,1,1, 14.955, 10536.132, 416.098, 52831.281 24/08/26,07:44:29,02,10,1, 11.8,1,1, 14.955, 10536.148, 416.094, 52831.330 24/08/26,07:44:29,03,10,1, 11.8,1,1, 14.955, 10536.146, 416.094, 52831.295 24/08/26,07:44:29,04,10,1, 11.8,1,1, 14.955, 10536.122, 416.101, 52831.297 24/08/26,07:44:29,05,10,1, 11.8,1,1, 14.955, 10536.150, 416.097, 52831.298 24/08/26,07:44:29,06,10,1, 11.8,1,1, 14.955, 10536.132, 416.091, 52831.289 24/08/26,07:44:29,07,10,1, 11.8,1,1, 14.955, 10536.124, 416.070, 52831.299 24/08/26,07:44:29,08,10,1, 11.8,1,1, 14.955, 10536.145, 416.099, 52831.286 24/08/26,07:44:29,09,10,1, 11.8,1,1, 14.955, 10536.132, 416.076, 52831.186 24/08/26,07:44:29,10,10,1, 11.8,1,1, 14.955, 10536.123, 416.070, 52831.249 24/08/26,07:44:29,11,10,1, 11.8,1,1, 14.955, 10536.105, 416.067, 52831.271 24/08/26,07:44:29,12,10,1, 11.8,1,1, 14.955, 10536.123, 416.104, 52831.298 24/08/26,07:44:29,13,10,1, 11.8,1,1, 14.955, 10536.121, 416.085, 52831.292 24/08/26,07:44:29,14,10,1, 11.8,1,1, 14.955, 10536.124, 416.095, 52831.253 24/08/26,07:44:29,15,10,1, 11.8,1,1, 14.955, 10536.119, 416.087, 52831.263 24/08/26,07:44:29,16,10,1, 11.8,1,1, 14.955, 10536.097, 416.076, 52831.296 24/08/26,07:44:29,17,10,1, 11.8,1,1, 14.955, 10536.112, 416.073, 52831.268 24/08/26,07:44:29,18,10,1, 11.8,1,1, 14.955, 10536.111, 416.074, 52831.252 24/08/26,07:44:29,19,10,1, 11.8,1,1, 14.955, 10536.143, 416.064, 52831.235 24/08/26,07:44:30,00,08,1, 11.9,1,1, 14.955, 10536.139, 416.064, 52831.235 24/08/26,07:44:30,01,08,1, 11.9,1,1, 14.955, 10536.172, 416.072, 52831.312 24/08/26,07:44:30,02,08,1, 11.9,1,1, 14.955, 10536.122, 416.075, 52831.249 24/08/26,07:44:30,03,08,1, 11.9,1,1, 14.955, 10536.118, 416.080, 52831.323 24/08/26,07:44:30,04,08,1, 11.9,1,1, 14.955, 10536.113, 416.078, 52831.250 24/08/26,07:44:30,05,08,1, 11.9,1,1, 14.955, 10536.114, 416.093, 52831.294 24/08/26,07:44:30,06,08,1, 11.9,1,1, 14.955, 10536.115, 416.077, 52831.223 24/08/26,07:44:30,07,08,1, 11.9,1,1, 14.955, 10536.122, 416.063, 52831.251 24/08/26,07:44:30,08,08,1, 11.9,1,1, 14.955, 10536.112, 416.089, 52831.296 24/08/26,07:44:30,09,08,1, 11.9,1,1, 14.955, 10536.086, 416.041, 52831.263 24/08/26,07:44:30,10,08,1, 11.9,1,1, 14.955, 10536.111, 416.080, 52831.284 24/08/26,07:44:30,11,08,1, 11.9,1,1, 14.955, 10536.110, 416.068, 52831.301 24/08/26,07:44:30,12,08,1, 11.9,1,1, 14.955, 10536.116, 416.059, 52831.224 24/08/26,07:44:30,13,08,1, 11.9,1,1, 14.955, 10536.102, 416.055, 52831.314 24/08/26,07:44:30,14,08,1, 11.9,1,1, 14.955, 10536.138, 416.064, 52831.247 24/08/26,07:44:30,15,08,1, 11.9,1,1, 14.955, 10536.111, 416.072, 52831.353 24/08/26,07:44:30,16,08,1, 11.9,1,1, 14.955, 10536.109, 416.057, 52831.345 24/08/26,07:44:30,17,08,1, 11.9,1,1, 14.955, 10536.123, 416.044, 52831.305 24/08/26,07:44:30,18,08,1, 11.9,1,1, 14.955, 10536.105, 416.044, 52831.313 24/08/26,07:44:30,19,08,1, 11.9,1,1, 14.955, 10536.106, 416.045, 52831.306 24/08/26,07:44:31,00,10,1, 11.9,1,1, 14.956, 10536.106, 416.045, 52831.306 24/08/26,07:44:31,01,10,1, 11.9,1,1, 14.956, 10536.109, 416.041, 52831.262 24/08/26,07:44:31,02,10,1, 11.9,1,1, 14.956, 10536.120, 416.055, 52831.232 24/08/26,07:44:31,03,10,1, 11.9,1,1, 14.956, 10536.129, 416.026, 52831.292 24/08/26,07:44:31,04,10,1, 11.9,1,1, 14.956, 10536.113, 416.054, 52831.248 24/08/26,07:44:31,05,10,1, 11.9,1,1, 14.956, 10536.134, 416.049, 52831.310 24/08/26,07:44:31,06,10,1, 11.9,1,1, 14.956, 10536.112, 416.059, 52831.278 24/08/26,07:44:31,07,10,1, 11.9,1,1, 14.956, 10536.118, 416.040, 52831.289 24/08/26,07:44:31,08,10,1, 11.9,1,1, 14.956, 10536.125, 416.028, 52831.270 24/08/26,07:44:31,09,10,1, 11.9,1,1, 14.956, 10536.105, 416.037, 52831.295 24/08/26,07:44:31,10,10,1, 11.9,1,1, 14.956, 10536.141, 416.046, 52831.251 24/08/26,07:44:31,11,10,1, 11.9,1,1, 14.956, 10536.121, 416.019, 52831.262 24/08/26,07:44:31,12,10,1, 11.9,1,1, 14.956, 10536.136, 416.029, 52831.261 24/08/26,07:44:31,13,10,1, 11.9,1,1, 14.956, 10536.156, 416.044, 52831.317 24/08/26,07:44:31,14,10,1, 11.9,1,1, 14.956, 10536.134, 416.044, 52831.310 24/08/26,07:44:31,15,10,1, 11.9,1,1, 14.956, 10536.133, 416.030, 52831.299 24/08/26,07:44:31,16,10,1, 11.9,1,1, 14.956, 10536.150, 416.007, 52831.238 24/08/26,07:44:31,17,10,1, 11.9,1,1, 14.956, 10536.112, 416.030, 52831.289 24/08/26,07:44:31,18,10,1, 11.9,1,1, 14.956, 10536.124, 416.012, 52831.276 24/08/26,07:44:31,19,10,1, 11.9,1,1, 14.956, 10536.141, 416.025, 52831.305 24/08/26,07:44:32,00,10,1, 11.9,1,1, 14.958, 10536.139, 416.025, 52831.305 24/08/26,07:44:32,01,10,1, 11.9,1,1, 14.958, 10536.114, 416.024, 52831.334 24/08/26,07:44:32,02,10,1, 11.9,1,1, 14.958, 10536.129, 416.021, 52831.245 24/08/26,07:44:32,03,10,1, 11.9,1,1, 14.958, 10536.095, 416.015, 52831.278 24/08/26,07:44:32,04,10,1, 11.9,1,1, 14.958, 10536.108, 416.033, 52831.241 24/08/26,07:44:32,05,10,1, 11.9,1,1, 14.958, 10536.117, 415.993, 52831.320 24/08/26,07:44:32,06,10,1, 11.9,1,1, 14.958, 10536.147, 416.025, 52831.248 24/08/26,07:44:32,07,10,1, 11.9,1,1, 14.958, 10536.116, 416.008, 52831.266 24/08/26,07:44:32,08,10,1, 11.9,1,1, 14.958, 10536.123, 416.010, 52831.267 24/08/26,07:44:32,09,10,1, 11.9,1,1, 14.958, 10536.119, 416.028, 52831.262 24/08/26,07:44:32,10,10,1, 11.9,1,1, 14.958, 10536.128, 415.982, 52831.262 24/08/26,07:44:32,11,10,1, 11.9,1,1, 14.958, 10536.102, 415.986, 52831.220 24/08/26,07:44:32,12,10,1, 11.9,1,1, 14.958, 10536.131, 415.996, 52831.364 24/08/26,07:44:32,13,10,1, 11.9,1,1, 14.958, 10536.117, 416.008, 52831.289 24/08/26,07:44:32,14,10,1, 11.9,1,1, 14.958, 10536.122, 415.985, 52831.286 24/08/26,07:44:32,15,10,1, 11.9,1,1, 14.958, 10536.100, 415.987, 52831.326 24/08/26,07:44:32,16,10,1, 11.9,1,1, 14.958, 10536.121, 416.010, 52831.240 24/08/26,07:44:32,17,10,1, 11.9,1,1, 14.958, 10536.112, 415.984, 52831.319 24/08/26,07:44:32,18,10,1, 11.9,1,1, 14.958, 10536.128, 415.982, 52831.242 24/08/26,07:44:32,19,10,1, 11.9,1,1, 14.958, 10536.130, 415.992, 52831.322 24/08/26,07:44:33,00,11,1, 11.9,1,1, 14.955, 10536.122, 415.992, 52831.322 24/08/26,07:44:33,01,11,1, 11.9,1,1, 14.955, 10536.123, 416.004, 52831.293 24/08/26,07:44:33,02,11,1, 11.9,1,1, 14.955, 10536.106, 415.977, 52831.249 24/08/26,07:44:33,03,11,1, 11.9,1,1, 14.955, 10536.134, 415.997, 52831.326 24/08/26,07:44:33,04,11,1, 11.9,1,1, 14.955, 10536.144, 415.974, 52831.300 24/08/26,07:44:33,05,11,1, 11.9,1,1, 14.955, 10536.149, 415.970, 52831.279 24/08/26,07:44:33,06,11,1, 11.9,1,1, 14.955, 10536.127, 415.991, 52831.319 24/08/26,07:44:33,07,11,1, 11.9,1,1, 14.955, 10536.128, 415.975, 52831.259 24/08/26,07:44:33,08,11,1, 11.9,1,1, 14.955, 10536.128, 415.946, 52831.297 24/08/26,07:44:33,09,11,1, 11.9,1,1, 14.955, 10536.133, 415.973, 52831.267 24/08/26,07:44:33,10,11,1, 11.9,1,1, 14.955, 10536.116, 415.962, 52831.281 24/08/26,07:44:33,11,11,1, 11.9,1,1, 14.955, 10536.139, 415.945, 52831.243 24/08/26,07:44:33,12,11,1, 11.9,1,1, 14.955, 10536.139, 415.980, 52831.290 24/08/26,07:44:33,13,11,1, 11.9,1,1, 14.955, 10536.124, 415.946, 52831.239 24/08/26,07:44:33,14,11,1, 11.9,1,1, 14.955, 10536.150, 415.974, 52831.304 24/08/26,07:44:33,15,11,1, 11.9,1,1, 14.955, 10536.135, 415.973, 52831.315 24/08/26,07:44:33,16,11,1, 11.9,1,1, 14.955, 10536.103, 415.981, 52831.328 24/08/26,07:44:33,17,11,1, 11.9,1,1, 14.955, 10536.132, 415.971, 52831.300 24/08/26,07:44:33,18,11,1, 11.9,1,1, 14.955, 10536.125, 415.942, 52831.258 24/08/26,07:44:33,19,11,1, 11.9,1,1, 14.955, 10536.110, 415.955, 52831.303 24/08/26,07:44:34,00,09,1, 11.8,1,1, 14.955, 10536.106, 415.955, 52831.303 24/08/26,07:44:34,01,09,1, 11.8,1,1, 14.955, 10536.124, 415.942, 52831.321 24/08/26,07:44:34,02,09,1, 11.8,1,1, 14.955, 10536.138, 415.930, 52831.285 24/08/26,07:44:34,03,09,1, 11.8,1,1, 14.955, 10536.126, 415.952, 52831.221 24/08/26,07:44:34,04,09,1, 11.8,1,1, 14.955, 10536.107, 415.968, 52831.319 24/08/26,07:44:34,05,09,1, 11.8,1,1, 14.955, 10536.147, 415.948, 52831.304 24/08/26,07:44:34,06,09,1, 11.8,1,1, 14.955, 10536.125, 415.952, 52831.320 24/08/26,07:44:34,07,09,1, 11.8,1,1, 14.955, 10536.103, 415.936, 52831.233 24/08/26,07:44:34,08,09,1, 11.8,1,1, 14.955, 10536.131, 415.948, 52831.331 24/08/26,07:44:34,09,09,1, 11.8,1,1, 14.955, 10536.103, 415.938, 52831.293 24/08/26,07:44:34,10,09,1, 11.8,1,1, 14.955, 10536.130, 415.948, 52831.304 24/08/26,07:44:34,11,09,1, 11.8,1,1, 14.955, 10536.086, 415.943, 52831.332 24/08/26,07:44:34,12,09,1, 11.8,1,1, 14.955, 10536.086, 415.962, 52831.163 24/08/26,07:44:34,13,09,1, 11.8,1,1, 14.955, 10536.142, 415.927, 52831.304 24/08/26,07:44:34,14,09,1, 11.8,1,1, 14.955, 10536.130, 415.964, 52831.187 24/08/26,07:44:34,15,09,1, 11.8,1,1, 14.955, 10536.105, 415.929, 52831.240 24/08/26,07:44:34,16,09,1, 11.8,1,1, 14.955, 10536.111, 415.948, 52831.203 24/08/26,07:44:34,17,09,1, 11.8,1,1, 14.955, 10536.095, 415.940, 52831.255 24/08/26,07:44:34,18,09,1, 11.8,1,1, 14.955, 10536.096, 415.944, 52831.279 24/08/26,07:44:34,19,09,1, 11.8,1,1, 14.955, 10536.116, 415.944, 52831.233 24/08/26,07:44:35,00,09,1, 12.0,1,1, 14.955, 10536.114, 415.944, 52831.233 24/08/26,07:44:35,01,09,1, 12.0,1,1, 14.955, 10536.113, 415.927, 52831.284 24/08/26,07:44:35,02,09,1, 12.0,1,1, 14.955, 10536.111, 415.952, 52831.281 24/08/26,07:44:35,03,09,1, 12.0,1,1, 14.955, 10536.134, 415.951, 52831.269 24/08/26,07:44:35,04,09,1, 12.0,1,1, 14.955, 10536.130, 415.915, 52831.264 24/08/26,07:44:35,05,09,1, 12.0,1,1, 14.955, 10536.102, 415.958, 52831.300 24/08/26,07:44:35,06,09,1, 12.0,1,1, 14.955, 10536.122, 415.944, 52831.261 24/08/26,07:44:35,07,09,1, 12.0,1,1, 14.955, 10536.125, 415.934, 52831.254 24/08/26,07:44:35,08,09,1, 12.0,1,1, 14.955, 10536.119, 415.941, 52831.224 24/08/26,07:44:35,09,09,1, 12.0,1,1, 14.955, 10536.121, 415.935, 52831.201 24/08/26,07:44:35,10,09,1, 12.0,1,1, 14.955, 10536.101, 415.935, 52831.237 24/08/26,07:44:35,11,09,1, 12.0,1,1, 14.955, 10536.116, 415.923, 52831.280 24/08/26,07:44:35,12,09,1, 12.0,1,1, 14.955, 10536.132, 415.929, 52831.266 24/08/26,07:44:35,13,09,1, 12.0,1,1, 14.955, 10536.124, 415.940, 52831.275 24/08/26,07:44:35,14,09,1, 12.0,1,1, 14.955, 10536.116, 415.929, 52831.290 24/08/26,07:44:35,15,09,1, 12.0,1,1, 14.955, 10536.124, 415.937, 52831.281 24/08/26,07:44:35,16,09,1, 12.0,1,1, 14.955, 10536.111, 415.925, 52831.277 24/08/26,07:44:35,17,09,1, 12.0,1,1, 14.955, 10536.124, 415.926, 52831.226 24/08/26,07:44:35,18,09,1, 12.0,1,1, 14.955, 10536.120, 415.955, 52831.267 24/08/26,07:44:35,19,09,1, 12.0,1,1, 14.955, 10536.129, 415.924, 52831.213 24/08/26,07:44:36,00,09,1, 11.9,1,1, 14.957, 10536.122, 415.924, 52831.213 24/08/26,07:44:36,01,09,1, 11.9,1,1, 14.957, 10536.117, 415.965, 52831.300 24/08/26,07:44:36,02,09,1, 11.9,1,1, 14.957, 10536.128, 415.933, 52831.247 24/08/26,07:44:36,03,09,1, 11.9,1,1, 14.957, 10536.125, 415.931, 52831.210 24/08/26,07:44:36,04,09,1, 11.9,1,1, 14.957, 10536.152, 415.960, 52831.307 24/08/26,07:44:36,05,09,1, 11.9,1,1, 14.957, 10536.125, 415.933, 52831.303 24/08/26,07:44:36,06,09,1, 11.9,1,1, 14.957, 10536.119, 415.900, 52831.232 24/08/26,07:44:36,07,09,1, 11.9,1,1, 14.957, 10536.132, 415.901, 52831.280 24/08/26,07:44:36,08,09,1, 11.9,1,1, 14.957, 10536.140, 415.899, 52831.286 24/08/26,07:44:36,09,09,1, 11.9,1,1, 14.957, 10536.126, 415.896, 52831.297 24/08/26,07:44:36,10,09,1, 11.9,1,1, 14.957, 10536.137, 415.919, 52831.241 24/08/26,07:44:36,11,09,1, 11.9,1,1, 14.957, 10536.135, 415.922, 52831.337 24/08/26,07:44:36,12,09,1, 11.9,1,1, 14.957, 10536.135, 415.909, 52831.242 24/08/26,07:44:36,13,09,1, 11.9,1,1, 14.957, 10536.131, 415.941, 52831.263 24/08/26,07:44:36,14,09,1, 11.9,1,1, 14.957, 10536.149, 415.899, 52831.314 24/08/26,07:44:36,15,09,1, 11.9,1,1, 14.957, 10536.119, 415.904, 52831.225 24/08/26,07:44:36,16,09,1, 11.9,1,1, 14.957, 10536.126, 415.930, 52831.284 24/08/26,07:44:36,17,09,1, 11.9,1,1, 14.957, 10536.128, 415.900, 52831.230 24/08/26,07:44:36,18,09,1, 11.9,1,1, 14.957, 10536.133, 415.911, 52831.287 24/08/26,07:44:36,19,09,1, 11.9,1,1, 14.957, 10536.147, 415.932, 52831.293 24/08/26,07:44:37,00,10,1, 12.0,1,1, 14.955, 10536.139, 415.932, 52831.293 24/08/26,07:44:37,01,10,1, 12.0,1,1, 14.955, 10536.119, 415.922, 52831.287 24/08/26,07:44:37,02,10,1, 12.0,1,1, 14.955, 10536.132, 415.939, 52831.310 24/08/26,07:44:37,03,10,1, 12.0,1,1, 14.955, 10536.143, 415.921, 52831.282 24/08/26,07:44:37,04,10,1, 12.0,1,1, 14.955, 10536.143, 415.941, 52831.297 24/08/26,07:44:37,05,10,1, 12.0,1,1, 14.955, 10536.156, 415.921, 52831.342 24/08/26,07:44:37,06,10,1, 12.0,1,1, 14.955, 10536.160, 415.922, 52831.171 24/08/26,07:44:37,07,10,1, 12.0,1,1, 14.955, 10536.144, 415.921, 52831.274 24/08/26,07:44:37,08,10,1, 12.0,1,1, 14.955, 10536.132, 415.928, 52831.276 24/08/26,07:44:37,09,10,1, 12.0,1,1, 14.955, 10536.139, 415.944, 52831.346 24/08/26,07:44:37,10,10,1, 12.0,1,1, 14.955, 10536.160, 415.934, 52831.261 24/08/26,07:44:37,11,10,1, 12.0,1,1, 14.955, 10536.158, 415.952, 52831.248 24/08/26,07:44:37,12,10,1, 12.0,1,1, 14.955, 10536.144, 415.915, 52831.246 24/08/26,07:44:37,13,10,1, 12.0,1,1, 14.955, 10536.154, 415.913, 52831.326 24/08/26,07:44:37,14,10,1, 12.0,1,1, 14.955, 10536.150, 415.930, 52831.282 24/08/26,07:44:37,15,10,1, 12.0,1,1, 14.955, 10536.166, 415.936, 52831.298 24/08/26,07:44:37,16,10,1, 12.0,1,1, 14.955, 10536.147, 415.921, 52831.317 24/08/26,07:44:37,17,10,1, 12.0,1,1, 14.955, 10536.147, 415.929, 52831.273 24/08/26,07:44:37,18,10,1, 12.0,1,1, 14.955, 10536.147, 415.929, 52831.277 24/08/26,07:44:37,19,10,1, 12.0,1,1, 14.955, 10536.156, 415.932, 52831.288 24/08/26,07:44:38,00,10,1, 12.0,1,1, 14.955, 10536.156, 415.932, 52831.288 24/08/26,07:44:38,01,10,1, 12.0,1,1, 14.955, 10536.135, 415.942, 52831.272 24/08/26,07:44:38,02,10,1, 12.0,1,1, 14.955, 10536.157, 415.958, 52831.293 24/08/26,07:44:38,03,10,1, 12.0,1,1, 14.955, 10536.163, 415.942, 52831.342 24/08/26,07:44:38,04,10,1, 12.0,1,1, 14.955, 10536.138, 415.936, 52831.288 24/08/26,07:44:38,05,10,1, 12.0,1,1, 14.955, 10536.117, 415.925, 52831.278 24/08/26,07:44:38,06,10,1, 12.0,1,1, 14.955, 10536.153, 415.931, 52831.307 24/08/26,07:44:38,07,10,1, 12.0,1,1, 14.955, 10536.125, 415.966, 52831.279 24/08/26,07:44:38,08,10,1, 12.0,1,1, 14.955, 10536.138, 415.937, 52831.299 24/08/26,07:44:38,09,10,1, 12.0,1,1, 14.955, 10536.167, 415.924, 52831.279 24/08/26,07:44:38,10,10,1, 12.0,1,1, 14.955, 10536.138, 415.947, 52831.296 24/08/26,07:44:38,11,10,1, 12.0,1,1, 14.955, 10536.159, 415.917, 52831.299 24/08/26,07:44:38,12,10,1, 12.0,1,1, 14.955, 10536.136, 415.943, 52831.295 24/08/26,07:44:38,13,10,1, 12.0,1,1, 14.955, 10536.133, 415.961, 52831.326 24/08/26,07:44:38,14,10,1, 12.0,1,1, 14.955, 10536.167, 415.934, 52831.273 24/08/26,07:44:38,15,10,1, 12.0,1,1, 14.955, 10536.152, 415.953, 52831.334 24/08/26,07:44:38,16,10,1, 12.0,1,1, 14.955, 10536.141, 415.921, 52831.299 24/08/26,07:44:38,17,10,1, 12.0,1,1, 14.955, 10536.153, 415.941, 52831.300 24/08/26,07:44:38,18,10,1, 12.0,1,1, 14.955, 10536.148, 415.939, 52831.322 24/08/26,07:44:38,19,10,1, 12.0,1,1, 14.955, 10536.159, 415.944, 52831.268 24/08/26,07:44:39,00,10,1, 11.9,1,1, 14.957, 10536.156, 415.944, 52831.268 24/08/26,07:44:39,01,10,1, 11.9,1,1, 14.957, 10536.148, 415.950, 52831.367 24/08/26,07:44:39,02,10,1, 11.9,1,1, 14.957, 10536.166, 415.947, 52831.327 24/08/26,07:44:39,03,10,1, 11.9,1,1, 14.957, 10536.146, 415.950, 52831.306 24/08/26,07:44:39,04,10,1, 11.9,1,1, 14.957, 10536.160, 415.948, 52831.327 24/08/26,07:44:39,05,10,1, 11.9,1,1, 14.957, 10536.186, 415.922, 52831.299 24/08/26,07:44:39,06,10,1, 11.9,1,1, 14.957, 10536.156, 415.923, 52831.298 24/08/26,07:44:39,07,10,1, 11.9,1,1, 14.957, 10536.141, 415.910, 52831.296 24/08/26,07:44:39,08,10,1, 11.9,1,1, 14.957, 10536.160, 415.916, 52831.289 24/08/26,07:44:39,09,10,1, 11.9,1,1, 14.957, 10536.145, 415.931, 52831.307 24/08/26,07:44:39,10,10,1, 11.9,1,1, 14.957, 10536.161, 415.940, 52831.272 24/08/26,07:44:39,11,10,1, 11.9,1,1, 14.957, 10536.171, 415.945, 52831.359 24/08/26,07:44:39,12,10,1, 11.9,1,1, 14.957, 10536.161, 415.964, 52831.422 24/08/26,07:44:39,13,10,1, 11.9,1,1, 14.957, 10536.169, 415.908, 52831.325 24/08/26,07:44:39,14,10,1, 11.9,1,1, 14.957, 10536.176, 415.946, 52831.312 24/08/26,07:44:39,15,10,1, 11.9,1,1, 14.957, 10536.192, 415.945, 52831.280 24/08/26,07:44:39,16,10,1, 11.9,1,1, 14.957, 10536.186, 415.962, 52831.346 24/08/26,07:44:39,17,10,1, 11.9,1,1, 14.957, 10536.173, 415.958, 52831.296 24/08/26,07:44:39,18,10,1, 11.9,1,1, 14.957, 10536.174, 415.958, 52831.305 24/08/26,07:44:39,19,10,1, 11.9,1,1, 14.957, 10536.173, 415.956, 52831.314 24/08/26,07:44:40,00,10,1, 11.9,1,1, 14.957, 10536.172, 415.956, 52831.314 24/08/26,07:44:40,01,10,1, 11.9,1,1, 14.957, 10536.196, 415.960, 52831.315 24/08/26,07:44:40,02,10,1, 11.9,1,1, 14.957, 10536.183, 415.951, 52831.332 24/08/26,07:44:40,03,10,1, 11.9,1,1, 14.957, 10536.170, 415.954, 52831.355 24/08/26,07:44:40,04,10,1, 11.9,1,1, 14.957, 10536.193, 415.954, 52831.296 24/08/26,07:44:40,05,10,1, 11.9,1,1, 14.957, 10536.184, 415.943, 52831.327 24/08/26,07:44:40,06,10,1, 11.9,1,1, 14.957, 10536.185, 415.939, 52831.375 24/08/26,07:44:40,07,10,1, 11.9,1,1, 14.957, 10536.180, 415.953, 52831.253 24/08/26,07:44:40,08,10,1, 11.9,1,1, 14.957, 10536.167, 415.973, 52831.281 24/08/26,07:44:40,09,10,1, 11.9,1,1, 14.957, 10536.188, 415.932, 52831.321 24/08/26,07:44:40,10,10,1, 11.9,1,1, 14.957, 10536.188, 415.966, 52831.274 24/08/26,07:44:40,11,10,1, 11.9,1,1, 14.957, 10536.172, 415.977, 52831.385 24/08/26,07:44:40,12,10,1, 11.9,1,1, 14.957, 10536.175, 415.943, 52831.322 24/08/26,07:44:40,13,10,1, 11.9,1,1, 14.957, 10536.225, 415.934, 52831.316 24/08/26,07:44:40,14,10,1, 11.9,1,1, 14.957, 10536.166, 415.952, 52831.311 24/08/26,07:44:40,15,10,1, 11.9,1,1, 14.957, 10536.174, 415.958, 52831.305 24/08/26,07:44:40,16,10,1, 11.9,1,1, 14.957, 10536.197, 415.966, 52831.264 24/08/26,07:44:40,17,10,1, 11.9,1,1, 14.957, 10536.207, 415.954, 52831.363 24/08/26,07:44:40,18,10,1, 11.9,1,1, 14.957, 10536.190, 415.950, 52831.346 24/08/26,07:44:40,19,10,1, 11.9,1,1, 14.957, 10536.206, 415.937, 52831.279 24/08/26,07:44:41,00,10,1, 11.8,1,1, 14.959, 10536.206, 415.937, 52831.279 24/08/26,07:44:41,01,10,1, 11.8,1,1, 14.959, 10536.195, 415.947, 52831.329 24/08/26,07:44:41,02,10,1, 11.8,1,1, 14.959, 10536.222, 415.945, 52831.286 24/08/26,07:44:41,03,10,1, 11.8,1,1, 14.959, 10536.220, 415.981, 52831.357 24/08/26,07:44:41,04,10,1, 11.8,1,1, 14.959, 10536.220, 415.968, 52831.273 24/08/26,07:44:41,05,10,1, 11.8,1,1, 14.959, 10536.211, 415.959, 52831.261 24/08/26,07:44:41,06,10,1, 11.8,1,1, 14.959, 10536.212, 415.964, 52831.308 24/08/26,07:44:41,07,10,1, 11.8,1,1, 14.959, 10536.222, 415.959, 52831.245 24/08/26,07:44:41,08,10,1, 11.8,1,1, 14.959, 10536.218, 415.978, 52831.335 24/08/26,07:44:41,09,10,1, 11.8,1,1, 14.959, 10536.223, 415.980, 52831.272 24/08/26,07:44:41,10,10,1, 11.8,1,1, 14.959, 10536.202, 415.994, 52831.317 24/08/26,07:44:41,11,10,1, 11.8,1,1, 14.959, 10536.242, 415.992, 52831.348 24/08/26,07:44:41,12,10,1, 11.8,1,1, 14.959, 10536.225, 415.980, 52831.289 24/08/26,07:44:41,13,10,1, 11.8,1,1, 14.959, 10536.227, 415.973, 52831.308 24/08/26,07:44:41,14,10,1, 11.8,1,1, 14.959, 10536.246, 415.951, 52831.318 24/08/26,07:44:41,15,10,1, 11.8,1,1, 14.959, 10536.225, 415.992, 52831.324 24/08/26,07:44:41,16,10,1, 11.8,1,1, 14.959, 10536.237, 415.966, 52831.322 24/08/26,07:44:41,17,10,1, 11.8,1,1, 14.959, 10536.239, 415.977, 52831.288 24/08/26,07:44:41,18,10,1, 11.8,1,1, 14.959, 10536.231, 416.003, 52831.307 24/08/26,07:44:41,19,10,1, 11.8,1,1, 14.959, 10536.236, 415.973, 52831.325 24/08/26,07:44:42,00,10,1, 11.9,1,1, 14.955, 10536.231, 415.973, 52831.325 24/08/26,07:44:42,01,10,1, 11.9,1,1, 14.955, 10536.228, 415.982, 52831.304 24/08/26,07:44:42,02,10,1, 11.9,1,1, 14.955, 10536.231, 415.975, 52831.146 24/08/26,07:44:42,03,10,1, 11.9,1,1, 14.955, 10536.226, 415.998, 52831.368 24/08/26,07:44:42,04,10,1, 11.9,1,1, 14.955, 10536.220, 415.986, 52831.359 24/08/26,07:44:42,05,10,1, 11.9,1,1, 14.955, 10536.203, 416.004, 52831.305 24/08/26,07:44:42,06,10,1, 11.9,1,1, 14.955, 10536.205, 416.002, 52831.309 24/08/26,07:44:42,07,10,1, 11.9,1,1, 14.955, 10536.233, 416.011, 52831.338 24/08/26,07:44:42,08,10,1, 11.9,1,1, 14.955, 10536.248, 416.025, 52831.346 24/08/26,07:44:42,09,10,1, 11.9,1,1, 14.955, 10536.191, 416.035, 52831.336 24/08/26,07:44:42,10,10,1, 11.9,1,1, 14.955, 10536.237, 416.034, 52831.302 24/08/26,07:44:42,11,10,1, 11.9,1,1, 14.955, 10536.234, 416.045, 52831.337 24/08/26,07:44:42,12,10,1, 11.9,1,1, 14.955, 10536.224, 416.036, 52831.290 24/08/26,07:44:42,13,10,1, 11.9,1,1, 14.955, 10536.246, 416.047, 52831.379 24/08/26,07:44:42,14,10,1, 11.9,1,1, 14.955, 10536.245, 416.041, 52831.341 24/08/26,07:44:42,15,10,1, 11.9,1,1, 14.955, 10536.215, 416.068, 52831.427 24/08/26,07:44:42,16,10,1, 11.9,1,1, 14.955, 10536.253, 416.054, 52831.403 24/08/26,07:44:42,17,10,1, 11.9,1,1, 14.955, 10536.238, 416.017, 52831.387 24/08/26,07:44:42,18,10,1, 11.9,1,1, 14.955, 10536.215, 416.041, 52831.375 24/08/26,07:44:42,19,10,1, 11.9,1,1, 14.955, 10536.215, 416.029, 52831.308 24/08/26,07:44:43,00,10,1, 11.9,1,1, 14.959, 10536.214, 416.029, 52831.308 24/08/26,07:44:43,01,10,1, 11.9,1,1, 14.959, 10536.229, 416.033, 52831.369 24/08/26,07:44:43,02,10,1, 11.9,1,1, 14.959, 10536.245, 416.038, 52831.383 24/08/26,07:44:43,03,10,1, 11.9,1,1, 14.959, 10536.234, 416.042, 52831.337 24/08/26,07:44:43,04,10,1, 11.9,1,1, 14.959, 10536.249, 416.063, 52831.372 24/08/26,07:44:43,05,10,1, 11.9,1,1, 14.959, 10536.237, 416.066, 52831.368 24/08/26,07:44:43,06,10,1, 11.9,1,1, 14.959, 10536.244, 416.059, 52831.331 24/08/26,07:44:43,07,10,1, 11.9,1,1, 14.959, 10536.229, 416.057, 52831.400 24/08/26,07:44:43,08,10,1, 11.9,1,1, 14.959, 10536.253, 416.051, 52831.394 24/08/26,07:44:43,09,10,1, 11.9,1,1, 14.959, 10536.227, 416.055, 52831.362 24/08/26,07:44:43,10,10,1, 11.9,1,1, 14.959, 10536.257, 416.072, 52831.363 24/08/26,07:44:43,11,10,1, 11.9,1,1, 14.959, 10536.255, 416.038, 52831.338 24/08/26,07:44:43,12,10,1, 11.9,1,1, 14.959, 10536.239, 416.012, 52831.360 24/08/26,07:44:43,13,10,1, 11.9,1,1, 14.959, 10536.252, 416.040, 52831.398 24/08/26,07:44:43,14,10,1, 11.9,1,1, 14.959, 10536.232, 416.065, 52831.395 24/08/26,07:44:43,15,10,1, 11.9,1,1, 14.959, 10536.248, 416.045, 52831.320 24/08/26,07:44:43,16,10,1, 11.9,1,1, 14.959, 10536.256, 416.053, 52831.339 24/08/26,07:44:43,17,10,1, 11.9,1,1, 14.959, 10536.263, 416.030, 52831.341 24/08/26,07:44:43,18,10,1, 11.9,1,1, 14.959, 10536.250, 416.044, 52831.432 24/08/26,07:44:43,19,10,1, 11.9,1,1, 14.959, 10536.239, 416.055, 52831.367 24/08/26,07:44:44,00,10,1, 11.9,1,1, 14.955, 10536.231, 416.055, 52831.367 24/08/26,07:44:44,01,10,1, 11.9,1,1, 14.955, 10536.242, 416.059, 52831.418 24/08/26,07:44:44,02,10,1, 11.9,1,1, 14.955, 10536.236, 416.030, 52831.393 24/08/26,07:44:44,03,10,1, 11.9,1,1, 14.955, 10536.249, 416.049, 52831.433 24/08/26,07:44:44,04,10,1, 11.9,1,1, 14.955, 10536.250, 416.009, 52831.379 24/08/26,07:44:44,05,10,1, 11.9,1,1, 14.955, 10536.229, 416.039, 52831.376 24/08/26,07:44:44,06,10,1, 11.9,1,1, 14.955, 10536.239, 416.040, 52831.359 24/08/26,07:44:44,07,10,1, 11.9,1,1, 14.955, 10536.255, 416.063, 52831.338 24/08/26,07:44:44,08,10,1, 11.9,1,1, 14.955, 10536.240, 416.062, 52831.340 24/08/26,07:44:44,09,10,1, 11.9,1,1, 14.955, 10536.231, 416.041, 52831.341 24/08/26,07:44:44,10,10,1, 11.9,1,1, 14.955, 10536.240, 416.044, 52831.367 24/08/26,07:44:44,11,10,1, 11.9,1,1, 14.955, 10536.221, 416.056, 52831.378 24/08/26,07:44:44,12,10,1, 11.9,1,1, 14.955, 10536.231, 416.084, 52831.366 24/08/26,07:44:44,13,10,1, 11.9,1,1, 14.955, 10536.232, 416.076, 52831.362 24/08/26,07:44:44,14,10,1, 11.9,1,1, 14.955, 10536.236, 416.055, 52831.368 24/08/26,07:44:44,15,10,1, 11.9,1,1, 14.955, 10536.250, 416.068, 52831.337 24/08/26,07:44:44,16,10,1, 11.9,1,1, 14.955, 10536.237, 416.051, 52831.358 24/08/26,07:44:44,17,10,1, 11.9,1,1, 14.955, 10536.244, 416.087, 52831.330 24/08/26,07:44:44,18,10,1, 11.9,1,1, 14.955, 10536.265, 416.070, 52831.400 24/08/26,07:44:44,19,10,1, 11.9,1,1, 14.955, 10536.271, 416.046, 52831.345 24/08/26,07:44:45,00,10,1, 11.9,1,1, 14.954, 10536.264, 416.046, 52831.345 24/08/26,07:44:45,01,10,1, 11.9,1,1, 14.954, 10536.238, 416.069, 52831.405 24/08/26,07:44:45,02,10,1, 11.9,1,1, 14.954, 10536.260, 416.093, 52831.416 24/08/26,07:44:45,03,10,1, 11.9,1,1, 14.954, 10536.276, 416.089, 52831.359 24/08/26,07:44:45,04,10,1, 11.9,1,1, 14.954, 10536.234, 416.053, 52831.321 24/08/26,07:44:45,05,10,1, 11.9,1,1, 14.954, 10536.269, 416.080, 52831.375 24/08/26,07:44:45,06,10,1, 11.9,1,1, 14.954, 10536.274, 416.071, 52831.345 24/08/26,07:44:45,07,10,1, 11.9,1,1, 14.954, 10536.245, 416.095, 52831.345 24/08/26,07:44:45,08,10,1, 11.9,1,1, 14.954, 10536.283, 416.078, 52831.413 24/08/26,07:44:45,09,10,1, 11.9,1,1, 14.954, 10536.264, 416.084, 52831.326 24/08/26,07:44:45,10,10,1, 11.9,1,1, 14.954, 10536.265, 416.077, 52831.373 24/08/26,07:44:45,11,10,1, 11.9,1,1, 14.954, 10536.258, 416.087, 52831.327 24/08/26,07:44:45,12,10,1, 11.9,1,1, 14.954, 10536.259, 416.095, 52831.394 24/08/26,07:44:45,13,10,1, 11.9,1,1, 14.954, 10536.268, 416.067, 52831.399 24/08/26,07:44:45,14,10,1, 11.9,1,1, 14.954, 10536.267, 416.071, 52831.388 24/08/26,07:44:45,15,10,1, 11.9,1,1, 14.954, 10536.284, 416.079, 52831.374 24/08/26,07:44:45,16,10,1, 11.9,1,1, 14.954, 10536.263, 416.108, 52831.404 24/08/26,07:44:45,17,10,1, 11.9,1,1, 14.954, 10536.257, 416.093, 52831.385 24/08/26,07:44:45,18,10,1, 11.9,1,1, 14.954, 10536.294, 416.098, 52831.364 24/08/26,07:44:45,19,10,1, 11.9,1,1, 14.954, 10536.252, 416.096, 52831.369 24/08/26,07:44:46,00,10,1, 11.9,1,1, 14.956, 10536.247, 416.096, 52831.369 24/08/26,07:44:46,01,10,1, 11.9,1,1, 14.956, 10536.257, 416.074, 52831.309 24/08/26,07:44:46,02,10,1, 11.9,1,1, 14.956, 10536.239, 416.081, 52831.357 24/08/26,07:44:46,03,10,1, 11.9,1,1, 14.956, 10536.226, 416.094, 52831.393 24/08/26,07:44:46,04,10,1, 11.9,1,1, 14.956, 10536.237, 416.081, 52831.332 24/08/26,07:44:46,05,10,1, 11.9,1,1, 14.956, 10536.232, 416.095, 52831.322 24/08/26,07:44:46,06,10,1, 11.9,1,1, 14.956, 10536.233, 416.077, 52831.313 24/08/26,07:44:46,07,10,1, 11.9,1,1, 14.956, 10536.213, 416.085, 52831.336 24/08/26,07:44:46,08,10,1, 11.9,1,1, 14.956, 10536.216, 416.079, 52831.353 24/08/26,07:44:46,09,10,1, 11.9,1,1, 14.956, 10536.223, 416.120, 52831.354 24/08/26,07:44:46,10,10,1, 11.9,1,1, 14.956, 10536.220, 416.088, 52831.387 24/08/26,07:44:46,11,10,1, 11.9,1,1, 14.956, 10536.206, 416.088, 52831.381 24/08/26,07:44:46,12,10,1, 11.9,1,1, 14.956, 10536.242, 416.094, 52831.313 24/08/26,07:44:46,13,10,1, 11.9,1,1, 14.956, 10536.220, 416.083, 52831.346 24/08/26,07:44:46,14,10,1, 11.9,1,1, 14.956, 10536.244, 416.104, 52831.401 24/08/26,07:44:46,15,10,1, 11.9,1,1, 14.956, 10536.229, 416.116, 52831.365 24/08/26,07:44:46,16,10,1, 11.9,1,1, 14.956, 10536.227, 416.099, 52831.396 24/08/26,07:44:46,17,10,1, 11.9,1,1, 14.956, 10536.237, 416.108, 52831.347 24/08/26,07:44:46,18,10,1, 11.9,1,1, 14.956, 10536.233, 416.075, 52831.352 24/08/26,07:44:46,19,10,1, 11.9,1,1, 14.956, 10536.254, 416.076, 52831.357 24/08/26,07:44:47,00,08,1, 11.9,1,1, 14.960, 10536.247, 416.076, 52831.357 24/08/26,07:44:47,01,08,1, 11.9,1,1, 14.960, 10536.249, 416.104, 52831.359 24/08/26,07:44:47,02,08,1, 11.9,1,1, 14.960, 10536.261, 416.109, 52831.356 24/08/26,07:44:47,03,08,1, 11.9,1,1, 14.960, 10536.255, 416.112, 52831.343 24/08/26,07:44:47,04,08,1, 11.9,1,1, 14.960, 10536.256, 416.115, 52831.366 24/08/26,07:44:47,05,08,1, 11.9,1,1, 14.960, 10536.223, 416.092, 52831.316 24/08/26,07:44:47,06,08,1, 11.9,1,1, 14.960, 10536.243, 416.089, 52831.416 24/08/26,07:44:47,07,08,1, 11.9,1,1, 14.960, 10536.210, 416.086, 52831.321 24/08/26,07:44:47,08,08,1, 11.9,1,1, 14.960, 10536.237, 416.074, 52831.318 24/08/26,07:44:47,09,08,1, 11.9,1,1, 14.960, 10536.223, 416.109, 52831.396 24/08/26,07:44:47,10,08,1, 11.9,1,1, 14.960, 10536.221, 416.097, 52831.299 24/08/26,07:44:47,11,08,1, 11.9,1,1, 14.960, 10536.241, 416.131, 52831.449 24/08/26,07:44:47,12,08,1, 11.9,1,1, 14.960, 10536.237, 416.112, 52831.331 24/08/26,07:44:47,13,08,1, 11.9,1,1, 14.960, 10536.229, 416.109, 52831.375 24/08/26,07:44:47,14,08,1, 11.9,1,1, 14.960, 10536.242, 416.123, 52831.317 24/08/26,07:44:47,15,08,1, 11.9,1,1, 14.960, 10536.239, 416.122, 52831.359 24/08/26,07:44:47,16,08,1, 11.9,1,1, 14.960, 10536.242, 416.122, 52831.372 24/08/26,07:44:47,17,08,1, 11.9,1,1, 14.960, 10536.222, 416.143, 52831.354 24/08/26,07:44:47,18,08,1, 11.9,1,1, 14.960, 10536.235, 416.125, 52831.365 24/08/26,07:44:47,19,08,1, 11.9,1,1, 14.960, 10536.247, 416.127, 52831.330 24/08/26,07:44:48,00,09,1, 11.9,1,1, 14.953, 10536.239, 416.127, 52831.330 24/08/26,07:44:48,01,09,1, 11.9,1,1, 14.953, 10536.282, 416.127, 52831.496 24/08/26,07:44:48,02,09,1, 11.9,1,1, 14.953, 10536.211, 416.127, 52831.319 24/08/26,07:44:48,03,09,1, 11.9,1,1, 14.953, 10536.227, 416.148, 52831.465 24/08/26,07:44:48,04,09,1, 11.9,1,1, 14.953, 10536.224, 416.120, 52831.303 24/08/26,07:44:48,05,09,1, 11.9,1,1, 14.953, 10536.261, 416.120, 52831.375 24/08/26,07:44:48,06,09,1, 11.9,1,1, 14.953, 10536.243, 416.114, 52831.364 24/08/26,07:44:48,07,09,1, 11.9,1,1, 14.953, 10536.234, 416.116, 52831.393 24/08/26,07:44:48,08,09,1, 11.9,1,1, 14.953, 10536.242, 416.121, 52831.356 24/08/26,07:44:48,09,09,1, 11.9,1,1, 14.953, 10536.252, 416.140, 52831.307 24/08/26,07:44:48,10,09,1, 11.9,1,1, 14.953, 10536.240, 416.132, 52831.366 24/08/26,07:44:48,11,09,1, 11.9,1,1, 14.953, 10536.230, 416.137, 52831.379 24/08/26,07:44:48,12,09,1, 11.9,1,1, 14.953, 10536.253, 416.134, 52831.318 24/08/26,07:44:48,13,09,1, 11.9,1,1, 14.953, 10536.252, 416.135, 52831.406 24/08/26,07:44:48,14,09,1, 11.9,1,1, 14.953, 10536.255, 416.119, 52831.395 24/08/26,07:44:48,15,09,1, 11.9,1,1, 14.953, 10536.229, 416.125, 52831.373 24/08/26,07:44:48,16,09,1, 11.9,1,1, 14.953, 10536.224, 416.149, 52831.371 24/08/26,07:44:48,17,09,1, 11.9,1,1, 14.953, 10536.237, 416.131, 52831.303 24/08/26,07:44:48,18,09,1, 11.9,1,1, 14.953, 10536.226, 416.134, 52831.366 24/08/26,07:44:48,19,09,1, 11.9,1,1, 14.953, 10536.238, 416.111, 52831.354 24/08/26,07:44:49,00,11,1, 11.9,1,1, 14.956, 10536.231, 416.111, 52831.354 24/08/26,07:44:49,01,11,1, 11.9,1,1, 14.956, 10536.209, 416.123, 52831.334 24/08/26,07:44:49,02,11,1, 11.9,1,1, 14.956, 10536.228, 416.119, 52831.348 24/08/26,07:44:49,03,11,1, 11.9,1,1, 14.956, 10536.211, 416.155, 52831.398 24/08/26,07:44:49,04,11,1, 11.9,1,1, 14.956, 10536.208, 416.136, 52831.403 24/08/26,07:44:49,05,11,1, 11.9,1,1, 14.956, 10536.209, 416.149, 52831.387 24/08/26,07:44:49,06,11,1, 11.9,1,1, 14.956, 10536.225, 416.141, 52831.439 24/08/26,07:44:49,07,11,1, 11.9,1,1, 14.956, 10536.217, 416.146, 52831.467 24/08/26,07:44:49,08,11,1, 11.9,1,1, 14.956, 10536.226, 416.154, 52831.346 24/08/26,07:44:49,09,11,1, 11.9,1,1, 14.956, 10536.223, 416.134, 52831.364 24/08/26,07:44:49,10,11,1, 11.9,1,1, 14.956, 10536.226, 416.149, 52831.383 24/08/26,07:44:49,11,11,1, 11.9,1,1, 14.956, 10536.228, 416.152, 52831.445 24/08/26,07:44:49,12,11,1, 11.9,1,1, 14.956, 10536.224, 416.157, 52831.363 24/08/26,07:44:49,13,11,1, 11.9,1,1, 14.956, 10536.204, 416.158, 52831.415 24/08/26,07:44:49,14,11,1, 11.9,1,1, 14.956, 10536.232, 416.145, 52831.386 24/08/26,07:44:49,15,11,1, 11.9,1,1, 14.956, 10536.229, 416.138, 52831.377 24/08/26,07:44:49,16,11,1, 11.9,1,1, 14.956, 10536.211, 416.157, 52831.417 24/08/26,07:44:49,17,11,1, 11.9,1,1, 14.956, 10536.225, 416.173, 52831.407 24/08/26,07:44:49,18,11,1, 11.9,1,1, 14.956, 10536.245, 416.161, 52831.406 24/08/26,07:44:49,19,11,1, 11.9,1,1, 14.956, 10536.213, 416.158, 52831.356 24/08/26,07:44:50,00,10,1, 11.9,1,1, 14.958, 10536.206, 416.158, 52831.356 24/08/26,07:44:50,01,10,1, 11.9,1,1, 14.958, 10536.203, 416.140, 52831.313 24/08/26,07:44:50,02,10,1, 11.9,1,1, 14.958, 10536.228, 416.149, 52831.402 24/08/26,07:44:50,03,10,1, 11.9,1,1, 14.958, 10536.211, 416.148, 52831.405 24/08/26,07:44:50,04,10,1, 11.9,1,1, 14.958, 10536.249, 416.144, 52831.356 24/08/26,07:44:50,05,10,1, 11.9,1,1, 14.958, 10536.241, 416.148, 52831.339 24/08/26,07:44:50,06,10,1, 11.9,1,1, 14.958, 10536.219, 416.165, 52831.439 24/08/26,07:44:50,07,10,1, 11.9,1,1, 14.958, 10536.222, 416.166, 52831.425 24/08/26,07:44:50,08,10,1, 11.9,1,1, 14.958, 10536.200, 416.155, 52831.456 24/08/26,07:44:50,09,10,1, 11.9,1,1, 14.958, 10536.222, 416.157, 52831.463 24/08/26,07:44:50,10,10,1, 11.9,1,1, 14.958, 10536.244, 416.154, 52831.353 24/08/26,07:44:50,11,10,1, 11.9,1,1, 14.958, 10536.209, 416.157, 52831.403 24/08/26,07:44:50,12,10,1, 11.9,1,1, 14.958, 10536.193, 416.181, 52831.437 24/08/26,07:44:50,13,10,1, 11.9,1,1, 14.958, 10536.234, 416.162, 52831.373 24/08/26,07:44:50,14,10,1, 11.9,1,1, 14.958, 10536.222, 416.182, 52831.445 24/08/26,07:44:50,15,10,1, 11.9,1,1, 14.958, 10536.238, 416.162, 52831.440 24/08/26,07:44:50,16,10,1, 11.9,1,1, 14.958, 10536.245, 416.183, 52831.349 24/08/26,07:44:50,17,10,1, 11.9,1,1, 14.958, 10536.236, 416.172, 52831.380 24/08/26,07:44:50,18,10,1, 11.9,1,1, 14.958, 10536.221, 416.180, 52831.370 24/08/26,07:44:50,19,10,1, 11.9,1,1, 14.958, 10536.224, 416.171, 52831.363 24/08/26,07:44:51,00,11,1, 11.9,1,1, 14.956, 10536.222, 416.171, 52831.363 24/08/26,07:44:51,01,11,1, 11.9,1,1, 14.956, 10536.215, 416.196, 52831.381 24/08/26,07:44:51,02,11,1, 11.9,1,1, 14.956, 10536.212, 416.191, 52831.387 24/08/26,07:44:51,03,11,1, 11.9,1,1, 14.956, 10536.214, 416.179, 52831.400 24/08/26,07:44:51,04,11,1, 11.9,1,1, 14.956, 10536.214, 416.187, 52831.447 24/08/26,07:44:51,05,11,1, 11.9,1,1, 14.956, 10536.246, 416.199, 52831.357 24/08/26,07:44:51,06,11,1, 11.9,1,1, 14.956, 10536.225, 416.191, 52831.393 24/08/26,07:44:51,07,11,1, 11.9,1,1, 14.956, 10536.220, 416.197, 52831.401 24/08/26,07:44:51,08,11,1, 11.9,1,1, 14.956, 10536.220, 416.206, 52831.436 24/08/26,07:44:51,09,11,1, 11.9,1,1, 14.956, 10536.219, 416.223, 52831.364 24/08/26,07:44:51,10,11,1, 11.9,1,1, 14.956, 10536.214, 416.221, 52831.397 24/08/26,07:44:51,11,11,1, 11.9,1,1, 14.956, 10536.220, 416.226, 52831.392 24/08/26,07:44:51,12,11,1, 11.9,1,1, 14.956, 10536.214, 416.232, 52831.453 24/08/26,07:44:51,13,11,1, 11.9,1,1, 14.956, 10536.216, 416.195, 52831.386 24/08/26,07:44:51,14,11,1, 11.9,1,1, 14.956, 10536.219, 416.228, 52831.411 24/08/26,07:44:51,15,11,1, 11.9,1,1, 14.956, 10536.211, 416.227, 52831.340 24/08/26,07:44:51,16,11,1, 11.9,1,1, 14.956, 10536.199, 416.235, 52831.391 24/08/26,07:44:51,17,11,1, 11.9,1,1, 14.956, 10536.219, 416.226, 52831.393 24/08/26,07:44:51,18,11,1, 11.9,1,1, 14.956, 10536.201, 416.213, 52831.373 24/08/26,07:44:51,19,11,1, 11.9,1,1, 14.956, 10536.220, 416.249, 52831.400 24/08/26,07:44:52,00,10,1, 11.9,1,1, 14.956, 10536.214, 416.249, 52831.400 24/08/26,07:44:52,01,10,1, 11.9,1,1, 14.956, 10536.212, 416.242, 52831.365 24/08/26,07:44:52,02,10,1, 11.9,1,1, 14.956, 10536.193, 416.214, 52831.398 24/08/26,07:44:52,03,10,1, 11.9,1,1, 14.956, 10536.206, 416.247, 52831.384 24/08/26,07:44:52,04,10,1, 11.9,1,1, 14.956, 10536.198, 416.221, 52831.383 24/08/26,07:44:52,05,10,1, 11.9,1,1, 14.956, 10536.206, 416.223, 52831.426 24/08/26,07:44:52,06,10,1, 11.9,1,1, 14.956, 10536.232, 416.243, 52831.395 24/08/26,07:44:52,07,10,1, 11.9,1,1, 14.956, 10536.224, 416.232, 52831.458 24/08/26,07:44:52,08,10,1, 11.9,1,1, 14.956, 10536.214, 416.241, 52831.393 24/08/26,07:44:52,09,10,1, 11.9,1,1, 14.956, 10536.220, 416.203, 52831.354 24/08/26,07:44:52,10,10,1, 11.9,1,1, 14.956, 10536.202, 416.274, 52831.383 24/08/26,07:44:52,11,10,1, 11.9,1,1, 14.956, 10536.198, 416.224, 52831.420 24/08/26,07:44:52,12,10,1, 11.9,1,1, 14.956, 10536.236, 416.238, 52831.355 24/08/26,07:44:52,13,10,1, 11.9,1,1, 14.956, 10536.163, 416.236, 52831.325 24/08/26,07:44:52,14,10,1, 11.9,1,1, 14.956, 10536.208, 416.215, 52831.441 24/08/26,07:44:52,15,10,1, 11.9,1,1, 14.956, 10536.240, 416.209, 52831.302 24/08/26,07:44:52,16,10,1, 11.9,1,1, 14.956, 10536.221, 416.247, 52831.438 24/08/26,07:44:52,17,10,1, 11.9,1,1, 14.956, 10536.218, 416.235, 52831.403 24/08/26,07:44:52,18,10,1, 11.9,1,1, 14.956, 10536.202, 416.243, 52831.411 24/08/26,07:44:52,19,10,1, 11.9,1,1, 14.956, 10536.204, 416.222, 52831.380 24/08/26,07:44:53,00,10,1, 11.9,1,1, 14.957, 10536.197, 416.222, 52831.380 24/08/26,07:44:53,01,10,1, 11.9,1,1, 14.957, 10536.235, 416.222, 52831.356 24/08/26,07:44:53,02,10,1, 11.9,1,1, 14.957, 10536.226, 416.248, 52831.477 24/08/26,07:44:53,03,10,1, 11.9,1,1, 14.957, 10536.217, 416.234, 52831.422 24/08/26,07:44:53,04,10,1, 11.9,1,1, 14.957, 10536.210, 416.252, 52831.376 24/08/26,07:44:53,05,10,1, 11.9,1,1, 14.957, 10536.201, 416.218, 52831.455 24/08/26,07:44:53,06,10,1, 11.9,1,1, 14.957, 10536.204, 416.251, 52831.437 24/08/26,07:44:53,07,10,1, 11.9,1,1, 14.957, 10536.211, 416.232, 52831.388 24/08/26,07:44:53,08,10,1, 11.9,1,1, 14.957, 10536.227, 416.243, 52831.397 24/08/26,07:44:53,09,10,1, 11.9,1,1, 14.957, 10536.229, 416.260, 52831.468 24/08/26,07:44:53,10,10,1, 11.9,1,1, 14.957, 10536.215, 416.267, 52831.434 24/08/26,07:44:53,11,10,1, 11.9,1,1, 14.957, 10536.203, 416.248, 52831.376 24/08/26,07:44:53,12,10,1, 11.9,1,1, 14.957, 10536.211, 416.266, 52831.434 24/08/26,07:44:53,13,10,1, 11.9,1,1, 14.957, 10536.214, 416.266, 52831.382 24/08/26,07:44:53,14,10,1, 11.9,1,1, 14.957, 10536.178, 416.271, 52831.438 24/08/26,07:44:53,15,10,1, 11.9,1,1, 14.957, 10536.207, 416.272, 52831.396 24/08/26,07:44:53,16,10,1, 11.9,1,1, 14.957, 10536.217, 416.238, 52831.452 24/08/26,07:44:53,17,10,1, 11.9,1,1, 14.957, 10536.229, 416.259, 52831.387 24/08/26,07:44:53,18,10,1, 11.9,1,1, 14.957, 10536.215, 416.268, 52831.427 24/08/26,07:44:53,19,10,1, 11.9,1,1, 14.957, 10536.218, 416.301, 52831.465 24/08/26,07:44:54,00,09,1, 11.9,1,1, 14.957, 10536.214, 416.301, 52831.465 24/08/26,07:44:54,01,09,1, 11.9,1,1, 14.957, 10536.238, 416.270, 52831.383 24/08/26,07:44:54,02,09,1, 11.9,1,1, 14.957, 10536.193, 416.272, 52831.390 24/08/26,07:44:54,03,09,1, 11.9,1,1, 14.957, 10536.215, 416.285, 52831.486 24/08/26,07:44:54,04,09,1, 11.9,1,1, 14.957, 10536.215, 416.259, 52831.378 24/08/26,07:44:54,05,09,1, 11.9,1,1, 14.957, 10536.217, 416.261, 52831.410 24/08/26,07:44:54,06,09,1, 11.9,1,1, 14.957, 10536.230, 416.256, 52831.466 24/08/26,07:44:54,07,09,1, 11.9,1,1, 14.957, 10536.209, 416.274, 52831.514 24/08/26,07:44:54,08,09,1, 11.9,1,1, 14.957, 10536.206, 416.262, 52831.401 24/08/26,07:44:54,09,09,1, 11.9,1,1, 14.957, 10536.209, 416.271, 52831.425 24/08/26,07:44:54,10,09,1, 11.9,1,1, 14.957, 10536.213, 416.281, 52831.502 24/08/26,07:44:54,11,09,1, 11.9,1,1, 14.957, 10536.210, 416.275, 52831.454 24/08/26,07:44:54,12,09,1, 11.9,1,1, 14.957, 10536.207, 416.297, 52831.472 24/08/26,07:44:54,13,09,1, 11.9,1,1, 14.957, 10536.194, 416.276, 52831.495 24/08/26,07:44:54,14,09,1, 11.9,1,1, 14.957, 10536.179, 416.283, 52831.386 24/08/26,07:44:54,15,09,1, 11.9,1,1, 14.957, 10536.179, 416.278, 52831.411 24/08/26,07:44:54,16,09,1, 11.9,1,1, 14.957, 10536.196, 416.276, 52831.400 24/08/26,07:44:54,17,09,1, 11.9,1,1, 14.957, 10536.195, 416.277, 52831.439 24/08/26,07:44:54,18,09,1, 11.9,1,1, 14.957, 10536.186, 416.289, 52831.436 24/08/26,07:44:54,19,09,1, 11.9,1,1, 14.957, 10536.207, 416.284, 52831.433 24/08/26,07:44:55,00,09,1, 11.9,1,1, 14.954, 10536.206, 416.284, 52831.433 24/08/26,07:44:55,01,09,1, 11.9,1,1, 14.954, 10536.192, 416.281, 52831.394 24/08/26,07:44:55,02,09,1, 11.9,1,1, 14.954, 10536.206, 416.309, 52831.477 24/08/26,07:44:55,03,09,1, 11.9,1,1, 14.954, 10536.197, 416.271, 52831.433 24/08/26,07:44:55,04,09,1, 11.9,1,1, 14.954, 10536.211, 416.289, 52831.416 24/08/26,07:44:55,05,09,1, 11.9,1,1, 14.954, 10536.193, 416.294, 52831.390 24/08/26,07:44:55,06,09,1, 11.9,1,1, 14.954, 10536.172, 416.273, 52831.443 24/08/26,07:44:55,07,09,1, 11.9,1,1, 14.954, 10536.194, 416.278, 52831.473 24/08/26,07:44:55,08,09,1, 11.9,1,1, 14.954, 10536.191, 416.288, 52831.462 24/08/26,07:44:55,09,09,1, 11.9,1,1, 14.954, 10536.203, 416.308, 52831.515 24/08/26,07:44:55,10,09,1, 11.9,1,1, 14.954, 10536.199, 416.290, 52831.454 24/08/26,07:44:55,11,09,1, 11.9,1,1, 14.954, 10536.175, 416.286, 52831.404 24/08/26,07:44:55,12,09,1, 11.9,1,1, 14.954, 10536.193, 416.291, 52831.399 24/08/26,07:44:55,13,09,1, 11.9,1,1, 14.954, 10536.184, 416.313, 52831.444 24/08/26,07:44:55,14,09,1, 11.9,1,1, 14.954, 10536.178, 416.309, 52831.474 24/08/26,07:44:55,15,09,1, 11.9,1,1, 14.954, 10536.175, 416.322, 52831.463 24/08/26,07:44:55,16,09,1, 11.9,1,1, 14.954, 10536.163, 416.316, 52831.448 24/08/26,07:44:55,17,09,1, 11.9,1,1, 14.954, 10536.159, 416.312, 52831.442 24/08/26,07:44:55,18,09,1, 11.9,1,1, 14.954, 10536.149, 416.311, 52831.440 24/08/26,07:44:55,19,09,1, 11.9,1,1, 14.954, 10536.159, 416.281, 52831.384 24/08/26,07:44:56,00,09,1, 11.9,1,1, 14.959, 10536.156, 416.281, 52831.384 24/08/26,07:44:56,01,09,1, 11.9,1,1, 14.959, 10536.165, 416.299, 52831.445 24/08/26,07:44:56,02,09,1, 11.9,1,1, 14.959, 10536.154, 416.300, 52831.452 24/08/26,07:44:56,03,09,1, 11.9,1,1, 14.959, 10536.156, 416.304, 52831.464 24/08/26,07:44:56,04,09,1, 11.9,1,1, 14.959, 10536.179, 416.321, 52831.361 24/08/26,07:44:56,05,09,1, 11.9,1,1, 14.959, 10536.167, 416.310, 52831.432 24/08/26,07:44:56,06,09,1, 11.9,1,1, 14.959, 10536.193, 416.320, 52831.439 24/08/26,07:44:56,07,09,1, 11.9,1,1, 14.959, 10536.197, 416.299, 52831.420 24/08/26,07:44:56,08,09,1, 11.9,1,1, 14.959, 10536.167, 416.295, 52831.416 24/08/26,07:44:56,09,09,1, 11.9,1,1, 14.959, 10536.187, 416.296, 52831.402 24/08/26,07:44:56,10,09,1, 11.9,1,1, 14.959, 10536.172, 416.303, 52831.405 24/08/26,07:44:56,11,09,1, 11.9,1,1, 14.959, 10536.199, 416.308, 52831.408 24/08/26,07:44:56,12,09,1, 11.9,1,1, 14.959, 10536.181, 416.296, 52831.373 24/08/26,07:44:56,13,09,1, 11.9,1,1, 14.959, 10536.152, 416.328, 52831.631 24/08/26,07:44:56,14,09,1, 11.9,1,1, 14.959, 10536.192, 416.322, 52831.417 24/08/26,07:44:56,15,09,1, 11.9,1,1, 14.959, 10536.166, 416.324, 52831.426 24/08/26,07:44:56,16,09,1, 11.9,1,1, 14.959, 10536.176, 416.334, 52831.476 24/08/26,07:44:56,17,09,1, 11.9,1,1, 14.959, 10536.188, 416.326, 52831.450 24/08/26,07:44:56,18,09,1, 11.9,1,1, 14.959, 10536.163, 416.310, 52831.457 24/08/26,07:44:56,19,09,1, 11.9,1,1, 14.959, 10536.189, 416.339, 52831.398 24/08/26,07:44:57,00,10,1, 11.9,1,1, 14.957, 10536.181, 416.339, 52831.398 24/08/26,07:44:57,01,10,1, 11.9,1,1, 14.957, 10536.188, 416.328, 52831.441 24/08/26,07:44:57,02,10,1, 11.9,1,1, 14.957, 10536.181, 416.332, 52831.510 24/08/26,07:44:57,03,10,1, 11.9,1,1, 14.957, 10536.185, 416.371, 52831.565 24/08/26,07:44:57,04,10,1, 11.9,1,1, 14.957, 10536.170, 416.382, 52831.611 24/08/26,07:44:57,05,10,1, 11.9,1,1, 14.957, 10536.196, 416.373, 52831.545 24/08/26,07:44:57,06,10,1, 11.9,1,1, 14.957, 10536.171, 416.365, 52831.504 24/08/26,07:44:57,07,10,1, 11.9,1,1, 14.957, 10536.193, 416.373, 52831.503 24/08/26,07:44:57,08,10,1, 11.9,1,1, 14.957, 10536.171, 416.376, 52831.554 24/08/26,07:44:57,09,10,1, 11.9,1,1, 14.957, 10536.190, 416.364, 52831.538 24/08/26,07:44:57,10,10,1, 11.9,1,1, 14.957, 10536.179, 416.370, 52831.497 24/08/26,07:44:57,11,10,1, 11.9,1,1, 14.957, 10536.182, 416.375, 52831.522 24/08/26,07:44:57,12,10,1, 11.9,1,1, 14.957, 10536.162, 416.365, 52831.505 24/08/26,07:44:57,13,10,1, 11.9,1,1, 14.957, 10536.165, 416.388, 52831.551 24/08/26,07:44:57,14,10,1, 11.9,1,1, 14.957, 10536.182, 416.370, 52831.527 24/08/26,07:44:57,15,10,1, 11.9,1,1, 14.957, 10536.177, 416.380, 52831.521 24/08/26,07:44:57,16,10,1, 11.9,1,1, 14.957, 10536.165, 416.391, 52831.559 24/08/26,07:44:57,17,10,1, 11.9,1,1, 14.957, 10536.192, 416.379, 52831.574 24/08/26,07:44:57,18,10,1, 11.9,1,1, 14.957, 10536.179, 416.375, 52831.486 24/08/26,07:44:57,19,10,1, 11.9,1,1, 14.957, 10536.154, 416.371, 52831.530 24/08/26,07:44:58,00,09,1, 11.9,1,1, 14.959, 10536.147, 416.371, 52831.530 24/08/26,07:44:58,01,09,1, 11.9,1,1, 14.959, 10536.197, 416.385, 52831.531 24/08/26,07:44:58,02,09,1, 11.9,1,1, 14.959, 10536.166, 416.391, 52831.574 24/08/26,07:44:58,03,09,1, 11.9,1,1, 14.959, 10536.172, 416.400, 52831.554 24/08/26,07:44:58,04,09,1, 11.9,1,1, 14.959, 10536.180, 416.367, 52831.526 24/08/26,07:44:58,05,09,1, 11.9,1,1, 14.959, 10536.159, 416.379, 52831.577 24/08/26,07:44:58,06,09,1, 11.9,1,1, 14.959, 10536.181, 416.365, 52831.554 24/08/26,07:44:58,07,09,1, 11.9,1,1, 14.959, 10536.178, 416.364, 52831.521 24/08/26,07:44:58,08,09,1, 11.9,1,1, 14.959, 10536.171, 416.377, 52831.536 24/08/26,07:44:58,09,09,1, 11.9,1,1, 14.959, 10536.168, 416.379, 52831.583 24/08/26,07:44:58,10,09,1, 11.9,1,1, 14.959, 10536.178, 416.386, 52831.577 24/08/26,07:44:58,11,09,1, 11.9,1,1, 14.959, 10536.171, 416.387, 52831.550 24/08/26,07:44:58,12,09,1, 11.9,1,1, 14.959, 10536.157, 416.392, 52831.580 24/08/26,07:44:58,13,09,1, 11.9,1,1, 14.959, 10536.181, 416.398, 52831.539 24/08/26,07:44:58,14,09,1, 11.9,1,1, 14.959, 10536.192, 416.388, 52831.512 24/08/26,07:44:58,15,09,1, 11.9,1,1, 14.959, 10536.163, 416.364, 52831.546 24/08/26,07:44:58,16,09,1, 11.9,1,1, 14.959, 10536.202, 416.388, 52831.511 24/08/26,07:44:58,17,09,1, 11.9,1,1, 14.959, 10536.211, 416.387, 52831.478 24/08/26,07:44:58,18,09,1, 11.9,1,1, 14.959, 10536.185, 416.373, 52831.514 24/08/26,07:44:58,19,09,1, 11.9,1,1, 14.959, 10536.184, 416.377, 52831.545 24/08/26,07:44:59,00,10,1, 12.0,1,1, 14.954, 10536.181, 416.377, 52831.545 24/08/26,07:44:59,01,10,1, 12.0,1,1, 14.954, 10536.164, 416.383, 52831.551 24/08/26,07:44:59,02,10,1, 12.0,1,1, 14.954, 10536.185, 416.386, 52831.562 24/08/26,07:44:59,03,10,1, 12.0,1,1, 14.954, 10536.162, 416.379, 52831.454 24/08/26,07:44:59,04,10,1, 12.0,1,1, 14.954, 10536.150, 416.388, 52831.582 24/08/26,07:44:59,05,10,1, 12.0,1,1, 14.954, 10536.167, 416.377, 52831.468 24/08/26,07:44:59,06,10,1, 12.0,1,1, 14.954, 10536.175, 416.401, 52831.549 24/08/26,07:44:59,07,10,1, 12.0,1,1, 14.954, 10536.185, 416.392, 52831.590 24/08/26,07:44:59,08,10,1, 12.0,1,1, 14.954, 10536.168, 416.397, 52831.599 24/08/26,07:44:59,09,10,1, 12.0,1,1, 14.954, 10536.187, 416.402, 52831.604 24/08/26,07:44:59,10,10,1, 12.0,1,1, 14.954, 10536.173, 416.408, 52831.593 24/08/26,07:44:59,11,10,1, 12.0,1,1, 14.954, 10536.179, 416.386, 52831.529 24/08/26,07:44:59,12,10,1, 12.0,1,1, 14.954, 10536.193, 416.392, 52831.495 24/08/26,07:44:59,13,10,1, 12.0,1,1, 14.954, 10536.164, 416.390, 52831.523 24/08/26,07:44:59,14,10,1, 12.0,1,1, 14.954, 10536.191, 416.399, 52831.543 24/08/26,07:44:59,15,10,1, 12.0,1,1, 14.954, 10536.207, 416.410, 52831.595 24/08/26,07:44:59,16,10,1, 12.0,1,1, 14.954, 10536.179, 416.413, 52831.576 24/08/26,07:44:59,17,10,1, 12.0,1,1, 14.954, 10536.168, 416.413, 52831.561 24/08/26,07:44:59,18,10,1, 12.0,1,1, 14.954, 10536.173, 416.416, 52831.553 24/08/26,07:44:59,19,10,1, 12.0,1,1, 14.954, 10536.157, 416.412, 52831.547 24/08/26,07:45:00,00,11,1, 11.9,1,1, 14.954, 10536.156, 416.412, 52831.547 24/08/26,07:45:00,01,11,1, 11.9,1,1, 14.954, 10536.182, 416.408, 52831.544 24/08/26,07:45:00,02,11,1, 11.9,1,1, 14.954, 10536.184, 416.396, 52831.458 24/08/26,07:45:00,03,11,1, 11.9,1,1, 14.954, 10536.193, 416.395, 52831.421 24/08/26,07:45:00,04,11,1, 11.9,1,1, 14.954, 10536.192, 416.396, 52831.527 24/08/26,07:45:00,05,11,1, 11.9,1,1, 14.954, 10536.191, 416.395, 52831.477 24/08/26,07:45:00,06,11,1, 11.9,1,1, 14.954, 10536.190, 416.412, 52831.542 24/08/26,07:45:00,07,11,1, 11.9,1,1, 14.954, 10536.190, 416.407, 52831.502 24/08/26,07:45:00,08,11,1, 11.9,1,1, 14.954, 10536.196, 416.428, 52831.549 24/08/26,07:45:00,09,11,1, 11.9,1,1, 14.954, 10536.182, 416.440, 52831.504 24/08/26,07:45:00,10,11,1, 11.9,1,1, 14.954, 10536.213, 416.406, 52831.482 24/08/26,07:45:00,11,11,1, 11.9,1,1, 14.954, 10536.156, 416.393, 52831.458 24/08/26,07:45:00,12,11,1, 11.9,1,1, 14.954, 10536.211, 416.418, 52831.485 24/08/26,07:45:00,13,11,1, 11.9,1,1, 14.954, 10536.166, 416.429, 52831.449 24/08/26,07:45:00,14,11,1, 11.9,1,1, 14.954, 10536.193, 416.420, 52831.432 24/08/26,07:45:00,15,11,1, 11.9,1,1, 14.954, 10536.190, 416.417, 52831.481 24/08/26,07:45:00,16,11,1, 11.9,1,1, 14.954, 10536.187, 416.404, 52831.501 24/08/26,07:45:00,17,11,1, 11.9,1,1, 14.954, 10536.191, 416.425, 52831.495 24/08/26,07:45:00,18,11,1, 11.9,1,1, 14.954, 10536.187, 416.428, 52831.496 24/08/26,07:45:00,19,11,1, 11.9,1,1, 14.954, 10536.167, 416.443, 52831.501 24/08/26,07:45:01,00,09,1, 11.9,1,1, 14.956, 10536.164, 416.443, 52831.501 24/08/26,07:45:01,01,09,1, 11.9,1,1, 14.956, 10536.208, 416.445, 52831.506 24/08/26,07:45:01,02,09,1, 11.9,1,1, 14.956, 10536.174, 416.415, 52831.494 24/08/26,07:45:01,03,09,1, 11.9,1,1, 14.956, 10536.191, 416.428, 52831.554 24/08/26,07:45:01,04,09,1, 11.9,1,1, 14.956, 10536.194, 416.457, 52831.471 24/08/26,07:45:01,05,09,1, 11.9,1,1, 14.956, 10536.178, 416.424, 52831.535 24/08/26,07:45:01,06,09,1, 11.9,1,1, 14.956, 10536.189, 416.437, 52831.494 24/08/26,07:45:01,07,09,1, 11.9,1,1, 14.956, 10536.158, 416.438, 52831.519 24/08/26,07:45:01,08,09,1, 11.9,1,1, 14.956, 10536.173, 416.465, 52831.766 24/08/26,07:45:01,09,09,1, 11.9,1,1, 14.956, 10536.196, 416.451, 52831.530 24/08/26,07:45:01,10,09,1, 11.9,1,1, 14.956, 10536.207, 416.419, 52831.519 24/08/26,07:45:01,11,09,1, 11.9,1,1, 14.956, 10536.180, 416.425, 52831.512 24/08/26,07:45:01,12,09,1, 11.9,1,1, 14.956, 10536.215, 416.418, 52831.373 24/08/26,07:45:01,13,09,1, 11.9,1,1, 14.956, 10536.161, 416.443, 52831.521 24/08/26,07:45:01,14,09,1, 11.9,1,1, 14.956, 10536.189, 416.436, 52831.501 24/08/26,07:45:01,15,09,1, 11.9,1,1, 14.956, 10536.178, 416.422, 52831.485 24/08/26,07:45:01,16,09,1, 11.9,1,1, 14.956, 10536.173, 416.456, 52831.496 24/08/26,07:45:01,17,09,1, 11.9,1,1, 14.956, 10536.186, 416.433, 52831.504 24/08/26,07:45:01,18,09,1, 11.9,1,1, 14.956, 10536.194, 416.441, 52831.476 24/08/26,07:45:01,19,09,1, 11.9,1,1, 14.956, 10536.197, 416.475, 52831.520 24/08/26,07:45:02,00,09,1, 11.9,1,1, 14.960, 10536.189, 416.475, 52831.520 24/08/26,07:45:02,01,09,1, 11.9,1,1, 14.960, 10536.200, 416.451, 52831.475 24/08/26,07:45:02,02,09,1, 11.9,1,1, 14.960, 10536.180, 416.449, 52831.552 24/08/26,07:45:02,03,09,1, 11.9,1,1, 14.960, 10536.200, 416.475, 52831.519 24/08/26,07:45:02,04,09,1, 11.9,1,1, 14.960, 10536.178, 416.413, 52831.481 24/08/26,07:45:02,05,09,1, 11.9,1,1, 14.960, 10536.188, 416.429, 52831.512 24/08/26,07:45:02,06,09,1, 11.9,1,1, 14.960, 10536.203, 416.457, 52831.499 24/08/26,07:45:02,07,09,1, 11.9,1,1, 14.960, 10536.205, 416.439, 52831.456 24/08/26,07:45:02,08,09,1, 11.9,1,1, 14.960, 10536.205, 416.430, 52831.480 24/08/26,07:45:02,09,09,1, 11.9,1,1, 14.960, 10536.196, 416.443, 52831.524 24/08/26,07:45:02,10,09,1, 11.9,1,1, 14.960, 10536.201, 416.450, 52831.547 24/08/26,07:45:02,11,09,1, 11.9,1,1, 14.960, 10536.168, 416.434, 52831.553 24/08/26,07:45:02,12,09,1, 11.9,1,1, 14.960, 10536.184, 416.432, 52831.456 24/08/26,07:45:02,13,09,1, 11.9,1,1, 14.960, 10536.189, 416.471, 52831.471 24/08/26,07:45:02,14,09,1, 11.9,1,1, 14.960, 10536.190, 416.473, 52831.483 24/08/26,07:45:02,15,09,1, 11.9,1,1, 14.960, 10536.210, 416.475, 52831.439 24/08/26,07:45:02,16,09,1, 11.9,1,1, 14.960, 10536.195, 416.485, 52831.502 24/08/26,07:45:02,17,09,1, 11.9,1,1, 14.960, 10536.193, 416.484, 52831.590 24/08/26,07:45:02,18,09,1, 11.9,1,1, 14.960, 10536.192, 416.489, 52831.518 24/08/26,07:45:02,19,09,1, 11.9,1,1, 14.960, 10536.198, 416.479, 52831.531 24/08/26,07:45:03,00,10,1, 11.9,1,1, 14.957, 10536.197, 416.479, 52831.531 24/08/26,07:45:03,01,10,1, 11.9,1,1, 14.957, 10536.207, 416.492, 52831.522 24/08/26,07:45:03,02,10,1, 11.9,1,1, 14.957, 10536.191, 416.490, 52831.472 24/08/26,07:45:03,03,10,1, 11.9,1,1, 14.957, 10536.198, 416.498, 52831.592 24/08/26,07:45:03,04,10,1, 11.9,1,1, 14.957, 10536.192, 416.529, 52831.565 24/08/26,07:45:03,05,10,1, 11.9,1,1, 14.957, 10536.198, 416.497, 52831.501 24/08/26,07:45:03,06,10,1, 11.9,1,1, 14.957, 10536.187, 416.513, 52831.494 24/08/26,07:45:03,07,10,1, 11.9,1,1, 14.957, 10536.213, 416.479, 52831.513 24/08/26,07:45:03,08,10,1, 11.9,1,1, 14.957, 10536.191, 416.488, 52831.496 24/08/26,07:45:03,09,10,1, 11.9,1,1, 14.957, 10536.185, 416.492, 52831.491 24/08/26,07:45:03,10,10,1, 11.9,1,1, 14.957, 10536.207, 416.509, 52831.475 24/08/26,07:45:03,11,10,1, 11.9,1,1, 14.957, 10536.178, 416.503, 52831.462 24/08/26,07:45:03,12,10,1, 11.9,1,1, 14.957, 10536.171, 416.549, 52831.560 24/08/26,07:45:03,13,10,1, 11.9,1,1, 14.957, 10536.187, 416.550, 52831.539 24/08/26,07:45:03,14,10,1, 11.9,1,1, 14.957, 10536.176, 416.508, 52831.557 24/08/26,07:45:03,15,10,1, 11.9,1,1, 14.957, 10536.180, 416.530, 52831.487 24/08/26,07:45:03,16,10,1, 11.9,1,1, 14.957, 10536.176, 416.516, 52831.495 24/08/26,07:45:03,17,10,1, 11.9,1,1, 14.957, 10536.201, 416.525, 52831.498 24/08/26,07:45:03,18,10,1, 11.9,1,1, 14.957, 10536.163, 416.535, 52831.549 24/08/26,07:45:03,19,10,1, 11.9,1,1, 14.957, 10536.172, 416.540, 52831.516 24/08/26,07:45:04,00,11,1, 11.9,1,1, 14.958, 10536.164, 416.540, 52831.516 24/08/26,07:45:04,01,11,1, 11.9,1,1, 14.958, 10536.165, 416.538, 52831.555 24/08/26,07:45:04,02,11,1, 11.9,1,1, 14.958, 10536.166, 416.539, 52831.523 24/08/26,07:45:04,03,11,1, 11.9,1,1, 14.958, 10536.175, 416.553, 52831.536 24/08/26,07:45:04,04,11,1, 11.9,1,1, 14.958, 10536.158, 416.567, 52831.465 24/08/26,07:45:04,05,11,1, 11.9,1,1, 14.958, 10536.146, 416.530, 52831.408 24/08/26,07:45:04,06,11,1, 11.9,1,1, 14.958, 10536.182, 416.552, 52831.525 24/08/26,07:45:04,07,11,1, 11.9,1,1, 14.958, 10536.204, 416.554, 52831.468 24/08/26,07:45:04,08,11,1, 11.9,1,1, 14.958, 10536.175, 416.550, 52831.559 24/08/26,07:45:04,09,11,1, 11.9,1,1, 14.958, 10536.178, 416.546, 52831.472 24/08/26,07:45:04,10,11,1, 11.9,1,1, 14.958, 10536.191, 416.549, 52831.473 24/08/26,07:45:04,11,11,1, 11.9,1,1, 14.958, 10536.187, 416.548, 52831.501 24/08/26,07:45:04,12,11,1, 11.9,1,1, 14.958, 10536.194, 416.547, 52831.513 24/08/26,07:45:04,13,11,1, 11.9,1,1, 14.958, 10536.199, 416.565, 52831.516 24/08/26,07:45:04,14,11,1, 11.9,1,1, 14.958, 10536.194, 416.567, 52831.575 24/08/26,07:45:04,15,11,1, 11.9,1,1, 14.958, 10536.196, 416.568, 52831.540 24/08/26,07:45:04,16,11,1, 11.9,1,1, 14.958, 10536.212, 416.580, 52831.569 24/08/26,07:45:04,17,11,1, 11.9,1,1, 14.958, 10536.212, 416.566, 52831.503 24/08/26,07:45:04,18,11,1, 11.9,1,1, 14.958, 10536.205, 416.583, 52831.476 24/08/26,07:45:04,19,11,1, 11.9,1,1, 14.958, 10536.211, 416.594, 52831.496 24/08/26,07:45:05,00,10,1, 11.8,1,1, 14.957, 10536.206, 416.594, 52831.496 24/08/26,07:45:05,01,10,1, 11.8,1,1, 14.957, 10536.189, 416.593, 52831.468 24/08/26,07:45:05,02,10,1, 11.8,1,1, 14.957, 10536.206, 416.592, 52831.530 24/08/26,07:45:05,03,10,1, 11.8,1,1, 14.957, 10536.203, 416.585, 52831.522 24/08/26,07:45:05,04,10,1, 11.8,1,1, 14.957, 10536.196, 416.596, 52831.565 24/08/26,07:45:05,05,10,1, 11.8,1,1, 14.957, 10536.202, 416.585, 52831.514 24/08/26,07:45:05,06,10,1, 11.8,1,1, 14.957, 10536.200, 416.606, 52831.608 24/08/26,07:45:05,07,10,1, 11.8,1,1, 14.957, 10536.183, 416.617, 52831.530 24/08/26,07:45:05,08,10,1, 11.8,1,1, 14.957, 10536.174, 416.593, 52831.514 24/08/26,07:45:05,09,10,1, 11.8,1,1, 14.957, 10536.184, 416.617, 52831.593 24/08/26,07:45:05,10,10,1, 11.8,1,1, 14.957, 10536.193, 416.618, 52831.624 24/08/26,07:45:05,11,10,1, 11.8,1,1, 14.957, 10536.206, 416.618, 52831.621 24/08/26,07:45:05,12,10,1, 11.8,1,1, 14.957, 10536.189, 416.615, 52831.577 24/08/26,07:45:05,13,10,1, 11.8,1,1, 14.957, 10536.204, 416.621, 52831.606 24/08/26,07:45:05,14,10,1, 11.8,1,1, 14.957, 10536.185, 416.636, 52831.577 24/08/26,07:45:05,15,10,1, 11.8,1,1, 14.957, 10536.211, 416.644, 52831.581 24/08/26,07:45:05,16,10,1, 11.8,1,1, 14.957, 10536.211, 416.648, 52831.611 24/08/26,07:45:05,17,10,1, 11.8,1,1, 14.957, 10536.218, 416.623, 52831.570 24/08/26,07:45:05,18,10,1, 11.8,1,1, 14.957, 10536.226, 416.659, 52831.617 24/08/26,07:45:05,19,10,1, 11.8,1,1, 14.957, 10536.239, 416.636, 52831.585 24/08/26,07:45:06,00,10,1, 11.9,1,1, 14.957, 10536.231, 416.636, 52831.585 24/08/26,07:45:06,01,10,1, 11.9,1,1, 14.957, 10536.226, 416.648, 52831.588 24/08/26,07:45:06,02,10,1, 11.9,1,1, 14.957, 10536.206, 416.629, 52831.566 24/08/26,07:45:06,03,10,1, 11.9,1,1, 14.957, 10536.197, 416.651, 52831.601 24/08/26,07:45:06,04,10,1, 11.9,1,1, 14.957, 10536.232, 416.650, 52831.542 24/08/26,07:45:06,05,10,1, 11.9,1,1, 14.957, 10536.189, 416.641, 52831.602 24/08/26,07:45:06,06,10,1, 11.9,1,1, 14.957, 10536.226, 416.646, 52831.527 24/08/26,07:45:06,07,10,1, 11.9,1,1, 14.957, 10536.215, 416.663, 52831.643 24/08/26,07:45:06,08,10,1, 11.9,1,1, 14.957, 10536.224, 416.650, 52831.572 24/08/26,07:45:06,09,10,1, 11.9,1,1, 14.957, 10536.220, 416.670, 52831.639 24/08/26,07:45:06,10,10,1, 11.9,1,1, 14.957, 10536.207, 416.653, 52831.619 24/08/26,07:45:06,11,10,1, 11.9,1,1, 14.957, 10536.225, 416.676, 52831.583 24/08/26,07:45:06,12,10,1, 11.9,1,1, 14.957, 10536.234, 416.700, 52831.587 24/08/26,07:45:06,13,10,1, 11.9,1,1, 14.957, 10536.214, 416.686, 52831.605 24/08/26,07:45:06,14,10,1, 11.9,1,1, 14.957, 10536.191, 416.689, 52831.624 24/08/26,07:45:06,15,10,1, 11.9,1,1, 14.957, 10536.206, 416.657, 52831.587 24/08/26,07:45:06,16,10,1, 11.9,1,1, 14.957, 10536.235, 416.673, 52831.618 24/08/26,07:45:06,17,10,1, 11.9,1,1, 14.957, 10536.208, 416.678, 52831.614 24/08/26,07:45:06,18,10,1, 11.9,1,1, 14.957, 10536.228, 416.692, 52831.595 24/08/26,07:45:06,19,10,1, 11.9,1,1, 14.957, 10536.216, 416.683, 52831.519 24/08/26,07:45:07,00,11,1, 11.8,1,1, 14.958, 10536.214, 416.683, 52831.519 24/08/26,07:45:07,01,11,1, 11.8,1,1, 14.958, 10536.225, 416.706, 52831.579 24/08/26,07:45:07,02,11,1, 11.8,1,1, 14.958, 10536.230, 416.703, 52831.561 24/08/26,07:45:07,03,11,1, 11.8,1,1, 14.958, 10536.229, 416.699, 52831.594 24/08/26,07:45:07,04,11,1, 11.8,1,1, 14.958, 10536.214, 416.716, 52831.623 24/08/26,07:45:07,05,11,1, 11.8,1,1, 14.958, 10536.216, 416.715, 52831.610 24/08/26,07:45:07,06,11,1, 11.8,1,1, 14.958, 10536.215, 416.722, 52831.590 24/08/26,07:45:07,07,11,1, 11.8,1,1, 14.958, 10536.223, 416.726, 52831.583 24/08/26,07:45:07,08,11,1, 11.8,1,1, 14.958, 10536.246, 416.735, 52831.593 24/08/26,07:45:07,09,11,1, 11.8,1,1, 14.958, 10536.231, 416.734, 52831.603 24/08/26,07:45:07,10,11,1, 11.8,1,1, 14.958, 10536.224, 416.717, 52831.595 24/08/26,07:45:07,11,11,1, 11.8,1,1, 14.958, 10536.223, 416.742, 52831.601 24/08/26,07:45:07,12,11,1, 11.8,1,1, 14.958, 10536.249, 416.732, 52831.634 24/08/26,07:45:07,13,11,1, 11.8,1,1, 14.958, 10536.250, 416.732, 52831.596 24/08/26,07:45:07,14,11,1, 11.8,1,1, 14.958, 10536.238, 416.745, 52831.607 24/08/26,07:45:07,15,11,1, 11.8,1,1, 14.958, 10536.250, 416.757, 52831.642 24/08/26,07:45:07,16,11,1, 11.8,1,1, 14.958, 10536.218, 416.725, 52831.665 24/08/26,07:45:07,17,11,1, 11.8,1,1, 14.958, 10536.225, 416.747, 52831.643 24/08/26,07:45:07,18,11,1, 11.8,1,1, 14.958, 10536.236, 416.737, 52831.600 24/08/26,07:45:07,19,11,1, 11.8,1,1, 14.958, 10536.216, 416.757, 52831.642 24/08/26,07:45:08,00,11,1, 11.9,1,1, 14.955, 10536.214, 416.757, 52831.642 24/08/26,07:45:08,01,11,1, 11.9,1,1, 14.955, 10536.266, 416.763, 52831.581 24/08/26,07:45:08,02,11,1, 11.9,1,1, 14.955, 10536.253, 416.748, 52831.641 24/08/26,07:45:08,03,11,1, 11.9,1,1, 14.955, 10536.237, 416.741, 52831.609 24/08/26,07:45:08,04,11,1, 11.9,1,1, 14.955, 10536.259, 416.762, 52831.619 24/08/26,07:45:08,05,11,1, 11.9,1,1, 14.955, 10536.241, 416.769, 52831.629 24/08/26,07:45:08,06,11,1, 11.9,1,1, 14.955, 10536.241, 416.753, 52831.593 24/08/26,07:45:08,07,11,1, 11.9,1,1, 14.955, 10536.233, 416.771, 52831.602 24/08/26,07:45:08,08,11,1, 11.9,1,1, 14.955, 10536.238, 416.777, 52831.613 24/08/26,07:45:08,09,11,1, 11.9,1,1, 14.955, 10536.262, 416.780, 52831.593 24/08/26,07:45:08,10,11,1, 11.9,1,1, 14.955, 10536.233, 416.789, 52831.595 24/08/26,07:45:08,11,11,1, 11.9,1,1, 14.955, 10536.248, 416.778, 52831.615 24/08/26,07:45:08,12,11,1, 11.9,1,1, 14.955, 10536.230, 416.769, 52831.611 24/08/26,07:45:08,13,11,1, 11.9,1,1, 14.955, 10536.260, 416.801, 52831.688 24/08/26,07:45:08,14,11,1, 11.9,1,1, 14.955, 10536.246, 416.766, 52831.640 24/08/26,07:45:08,15,11,1, 11.9,1,1, 14.955, 10536.245, 416.789, 52831.660 24/08/26,07:45:08,16,11,1, 11.9,1,1, 14.955, 10536.248, 416.793, 52831.619 24/08/26,07:45:08,17,11,1, 11.9,1,1, 14.955, 10536.239, 416.796, 52831.628 24/08/26,07:45:08,18,11,1, 11.9,1,1, 14.955, 10536.230, 416.760, 52831.627 24/08/26,07:45:08,19,11,1, 11.9,1,1, 14.955, 10536.247, 416.800, 52831.643 24/08/26,07:45:09,00,09,1, 11.9,1,1, 14.958, 10536.239, 416.800, 52831.643 24/08/26,07:45:09,01,09,1, 11.9,1,1, 14.958, 10536.217, 416.810, 52831.632 24/08/26,07:45:09,02,09,1, 11.9,1,1, 14.958, 10536.239, 416.795, 52831.663 24/08/26,07:45:09,03,09,1, 11.9,1,1, 14.958, 10536.244, 416.835, 52831.632 24/08/26,07:45:09,04,09,1, 11.9,1,1, 14.958, 10536.264, 416.791, 52831.640 24/08/26,07:45:09,05,09,1, 11.9,1,1, 14.958, 10536.260, 416.791, 52831.656 24/08/26,07:45:09,06,09,1, 11.9,1,1, 14.958, 10536.257, 416.812, 52831.689 24/08/26,07:45:09,07,09,1, 11.9,1,1, 14.958, 10536.252, 416.810, 52831.682 24/08/26,07:45:09,08,09,1, 11.9,1,1, 14.958, 10536.254, 416.819, 52831.596 24/08/26,07:45:09,09,09,1, 11.9,1,1, 14.958, 10536.245, 416.803, 52831.579 24/08/26,07:45:09,10,09,1, 11.9,1,1, 14.958, 10536.251, 416.811, 52831.685 24/08/26,07:45:09,11,09,1, 11.9,1,1, 14.958, 10536.246, 416.824, 52831.596 24/08/26,07:45:09,12,09,1, 11.9,1,1, 14.958, 10536.239, 416.804, 52831.644 24/08/26,07:45:09,13,09,1, 11.9,1,1, 14.958, 10536.263, 416.818, 52831.605 24/08/26,07:45:09,14,09,1, 11.9,1,1, 14.958, 10536.277, 416.813, 52831.593 24/08/26,07:45:09,15,09,1, 11.9,1,1, 14.958, 10536.253, 416.820, 52831.595 24/08/26,07:45:09,16,09,1, 11.9,1,1, 14.958, 10536.249, 416.828, 52831.572 24/08/26,07:45:09,17,09,1, 11.9,1,1, 14.958, 10536.246, 416.828, 52831.665 24/08/26,07:45:09,18,09,1, 11.9,1,1, 14.958, 10536.250, 416.841, 52831.601 24/08/26,07:45:09,19,09,1, 11.9,1,1, 14.958, 10536.261, 416.845, 52831.661 24/08/26,07:45:10,00,10,1, 11.9,1,1, 14.958, 10536.256, 416.845, 52831.661 24/08/26,07:45:10,01,10,1, 11.9,1,1, 14.958, 10536.253, 416.837, 52831.621 24/08/26,07:45:10,02,10,1, 11.9,1,1, 14.958, 10536.245, 416.861, 52831.655 24/08/26,07:45:10,03,10,1, 11.9,1,1, 14.958, 10536.252, 416.834, 52831.632 24/08/26,07:45:10,04,10,1, 11.9,1,1, 14.958, 10536.257, 416.830, 52831.566 24/08/26,07:45:10,05,10,1, 11.9,1,1, 14.958, 10536.236, 416.854, 52831.571 24/08/26,07:45:10,06,10,1, 11.9,1,1, 14.958, 10536.249, 416.834, 52831.571 24/08/26,07:45:10,07,10,1, 11.9,1,1, 14.958, 10536.241, 416.870, 52831.581 24/08/26,07:45:10,08,10,1, 11.9,1,1, 14.958, 10536.229, 416.843, 52831.613 24/08/26,07:45:10,09,10,1, 11.9,1,1, 14.958, 10536.232, 416.848, 52831.565 24/08/26,07:45:10,10,10,1, 11.9,1,1, 14.958, 10536.257, 416.850, 52831.604 24/08/26,07:45:10,11,10,1, 11.9,1,1, 14.958, 10536.249, 416.857, 52831.636 24/08/26,07:45:10,12,10,1, 11.9,1,1, 14.958, 10536.224, 416.861, 52831.610 24/08/26,07:45:10,13,10,1, 11.9,1,1, 14.958, 10536.225, 416.859, 52831.658 24/08/26,07:45:10,14,10,1, 11.9,1,1, 14.958, 10536.212, 416.863, 52831.591 24/08/26,07:45:10,15,10,1, 11.9,1,1, 14.958, 10536.236, 416.856, 52831.596 24/08/26,07:45:10,16,10,1, 11.9,1,1, 14.958, 10536.245, 416.858, 52831.655 24/08/26,07:45:10,17,10,1, 11.9,1,1, 14.958, 10536.256, 416.870, 52831.646 24/08/26,07:45:10,18,10,1, 11.9,1,1, 14.958, 10536.231, 416.857, 52831.592 24/08/26,07:45:10,19,10,1, 11.9,1,1, 14.958, 10536.247, 416.863, 52831.635 24/08/26,07:45:11,00,10,1, 11.9,1,1, 14.958, 10536.239, 416.863, 52831.635 24/08/26,07:45:11,01,10,1, 11.9,1,1, 14.958, 10536.246, 416.862, 52831.633 24/08/26,07:45:11,02,10,1, 11.9,1,1, 14.958, 10536.234, 416.872, 52831.640 24/08/26,07:45:11,03,10,1, 11.9,1,1, 14.958, 10536.224, 416.848, 52831.587 24/08/26,07:45:11,04,10,1, 11.9,1,1, 14.958, 10536.261, 416.880, 52831.579 24/08/26,07:45:11,05,10,1, 11.9,1,1, 14.958, 10536.248, 416.890, 52831.577 24/08/26,07:45:11,06,10,1, 11.9,1,1, 14.958, 10536.234, 416.880, 52831.558 24/08/26,07:45:11,07,10,1, 11.9,1,1, 14.958, 10536.224, 416.874, 52831.740 24/08/26,07:45:11,08,10,1, 11.9,1,1, 14.958, 10536.235, 416.837, 52831.628 24/08/26,07:45:11,09,10,1, 11.9,1,1, 14.958, 10536.247, 416.873, 52831.615 24/08/26,07:45:11,10,10,1, 11.9,1,1, 14.958, 10536.261, 416.878, 52831.599 24/08/26,07:45:11,11,10,1, 11.9,1,1, 14.958, 10536.233, 416.843, 52831.599 24/08/26,07:45:11,12,10,1, 11.9,1,1, 14.958, 10536.223, 416.858, 52831.585 24/08/26,07:45:11,13,10,1, 11.9,1,1, 14.958, 10536.254, 416.860, 52831.545 24/08/26,07:45:11,14,10,1, 11.9,1,1, 14.958, 10536.237, 416.862, 52831.623 24/08/26,07:45:11,15,10,1, 11.9,1,1, 14.958, 10536.265, 416.901, 52831.660 24/08/26,07:45:11,16,10,1, 11.9,1,1, 14.958, 10536.262, 416.878, 52831.574 24/08/26,07:45:11,17,10,1, 11.9,1,1, 14.958, 10536.224, 416.888, 52831.600 24/08/26,07:45:11,18,10,1, 11.9,1,1, 14.958, 10536.237, 416.891, 52831.593 24/08/26,07:45:11,19,10,1, 11.9,1,1, 14.958, 10536.237, 416.867, 52831.610 24/08/26,07:45:12,00,09,1, 12.0,1,1, 14.960, 10536.231, 416.867, 52831.610 24/08/26,07:45:12,01,09,1, 12.0,1,1, 14.960, 10536.187, 416.872, 52831.595 24/08/26,07:45:12,02,09,1, 12.0,1,1, 14.960, 10536.226, 416.867, 52831.579 24/08/26,07:45:12,03,09,1, 12.0,1,1, 14.960, 10536.212, 416.881, 52831.608 24/08/26,07:45:12,04,09,1, 12.0,1,1, 14.960, 10536.248, 416.897, 52831.639 24/08/26,07:45:12,05,09,1, 12.0,1,1, 14.960, 10536.223, 416.872, 52831.629 24/08/26,07:45:12,06,09,1, 12.0,1,1, 14.960, 10536.236, 416.891, 52831.560 24/08/26,07:45:12,07,09,1, 12.0,1,1, 14.960, 10536.227, 416.888, 52831.599 24/08/26,07:45:12,08,09,1, 12.0,1,1, 14.960, 10536.223, 416.888, 52831.569 24/08/26,07:45:12,09,09,1, 12.0,1,1, 14.960, 10536.215, 416.895, 52831.575 24/08/26,07:45:12,10,09,1, 12.0,1,1, 14.960, 10536.213, 416.892, 52831.582 24/08/26,07:45:12,11,09,1, 12.0,1,1, 14.960, 10536.230, 416.899, 52831.581 24/08/26,07:45:12,12,09,1, 12.0,1,1, 14.960, 10536.223, 416.926, 52831.662 24/08/26,07:45:12,13,09,1, 12.0,1,1, 14.960, 10536.234, 416.914, 52831.603 24/08/26,07:45:12,14,09,1, 12.0,1,1, 14.960, 10536.209, 416.921, 52831.583 24/08/26,07:45:12,15,09,1, 12.0,1,1, 14.960, 10536.216, 416.883, 52831.566 24/08/26,07:45:12,16,09,1, 12.0,1,1, 14.960, 10536.224, 416.887, 52831.542 24/08/26,07:45:12,17,09,1, 12.0,1,1, 14.960, 10536.223, 416.886, 52831.663 24/08/26,07:45:12,18,09,1, 12.0,1,1, 14.960, 10536.226, 416.900, 52831.600 24/08/26,07:45:12,19,09,1, 12.0,1,1, 14.960, 10536.237, 416.892, 52831.589 24/08/26,07:45:13,00,10,1, 11.8,1,1, 14.960, 10536.231, 416.892, 52831.589 24/08/26,07:45:13,01,10,1, 11.8,1,1, 14.960, 10536.221, 416.899, 52831.560 24/08/26,07:45:13,02,10,1, 11.8,1,1, 14.960, 10536.238, 416.897, 52831.630 24/08/26,07:45:13,03,10,1, 11.8,1,1, 14.960, 10536.243, 416.901, 52831.650 24/08/26,07:45:13,04,10,1, 11.8,1,1, 14.960, 10536.210, 416.894, 52831.609 24/08/26,07:45:13,05,10,1, 11.8,1,1, 14.960, 10536.213, 416.917, 52831.624 24/08/26,07:45:13,06,10,1, 11.8,1,1, 14.960, 10536.221, 416.894, 52831.529 24/08/26,07:45:13,07,10,1, 11.8,1,1, 14.960, 10536.232, 416.900, 52831.579 24/08/26,07:45:13,08,10,1, 11.8,1,1, 14.960, 10536.234, 416.894, 52831.555 24/08/26,07:45:13,09,10,1, 11.8,1,1, 14.960, 10536.232, 416.882, 52831.619 24/08/26,07:45:13,10,10,1, 11.8,1,1, 14.960, 10536.211, 416.886, 52831.569 24/08/26,07:45:13,11,10,1, 11.8,1,1, 14.960, 10536.202, 416.889, 52831.557 24/08/26,07:45:13,12,10,1, 11.8,1,1, 14.960, 10536.237, 416.925, 52831.607 24/08/26,07:45:13,13,10,1, 11.8,1,1, 14.960, 10536.235, 416.925, 52831.560 24/08/26,07:45:13,14,10,1, 11.8,1,1, 14.960, 10536.207, 416.890, 52831.664 24/08/26,07:45:13,15,10,1, 11.8,1,1, 14.960, 10536.220, 416.906, 52831.542 24/08/26,07:45:13,16,10,1, 11.8,1,1, 14.960, 10536.250, 416.893, 52831.576 24/08/26,07:45:13,17,10,1, 11.8,1,1, 14.960, 10536.237, 416.909, 52831.614 24/08/26,07:45:13,18,10,1, 11.8,1,1, 14.960, 10536.240, 416.901, 52831.591 24/08/26,07:45:13,19,10,1, 11.8,1,1, 14.960, 10536.197, 416.900, 52831.521 24/08/26,07:45:14,00,09,1, 11.9,1,1, 14.960, 10536.189, 416.900, 52831.521 24/08/26,07:45:14,01,09,1, 11.9,1,1, 14.960, 10536.212, 416.909, 52831.598 24/08/26,07:45:14,02,09,1, 11.9,1,1, 14.960, 10536.209, 416.930, 52831.657 24/08/26,07:45:14,03,09,1, 11.9,1,1, 14.960, 10536.208, 416.926, 52831.625 24/08/26,07:45:14,04,09,1, 11.9,1,1, 14.960, 10536.218, 416.902, 52831.591 24/08/26,07:45:14,05,09,1, 11.9,1,1, 14.960, 10536.218, 416.914, 52831.655 24/08/26,07:45:14,06,09,1, 11.9,1,1, 14.960, 10536.204, 416.898, 52831.576 24/08/26,07:45:14,07,09,1, 11.9,1,1, 14.960, 10536.239, 416.911, 52831.635 24/08/26,07:45:14,08,09,1, 11.9,1,1, 14.960, 10536.226, 416.926, 52831.567 24/08/26,07:45:14,09,09,1, 11.9,1,1, 14.960, 10536.215, 416.915, 52831.621 24/08/26,07:45:14,10,09,1, 11.9,1,1, 14.960, 10536.234, 416.905, 52831.547 24/08/26,07:45:14,11,09,1, 11.9,1,1, 14.960, 10536.252, 416.923, 52831.566 24/08/26,07:45:14,12,09,1, 11.9,1,1, 14.960, 10536.221, 416.902, 52831.588 24/08/26,07:45:14,13,09,1, 11.9,1,1, 14.960, 10536.221, 416.909, 52831.635 24/08/26,07:45:14,14,09,1, 11.9,1,1, 14.960, 10536.220, 416.887, 52831.560 24/08/26,07:45:14,15,09,1, 11.9,1,1, 14.960, 10536.256, 416.922, 52831.678 24/08/26,07:45:14,16,09,1, 11.9,1,1, 14.960, 10536.223, 416.895, 52831.602 24/08/26,07:45:14,17,09,1, 11.9,1,1, 14.960, 10536.219, 416.895, 52831.577 24/08/26,07:45:14,18,09,1, 11.9,1,1, 14.960, 10536.209, 416.920, 52831.635 24/08/26,07:45:14,19,09,1, 11.9,1,1, 14.960, 10536.235, 416.906, 52831.600 24/08/26,07:45:15,00,08,1, 12.0,1,1, 14.952, 10536.231, 416.906, 52831.600 24/08/26,07:45:15,01,08,1, 12.0,1,1, 14.952, 10536.242, 416.908, 52831.583 24/08/26,07:45:15,02,08,1, 12.0,1,1, 14.952, 10536.240, 416.925, 52831.617 24/08/26,07:45:15,03,08,1, 12.0,1,1, 14.952, 10536.242, 416.920, 52831.666 24/08/26,07:45:15,04,08,1, 12.0,1,1, 14.952, 10536.234, 416.903, 52831.591 24/08/26,07:45:15,05,08,1, 12.0,1,1, 14.952, 10536.241, 416.913, 52831.623 24/08/26,07:45:15,06,08,1, 12.0,1,1, 14.952, 10536.242, 416.924, 52831.602 24/08/26,07:45:15,07,08,1, 12.0,1,1, 14.952, 10536.251, 416.917, 52831.595 24/08/26,07:45:15,08,08,1, 12.0,1,1, 14.952, 10536.224, 416.886, 52831.584 24/08/26,07:45:15,09,08,1, 12.0,1,1, 14.952, 10536.222, 416.921, 52831.593 24/08/26,07:45:15,10,08,1, 12.0,1,1, 14.952, 10536.251, 416.931, 52831.647 24/08/26,07:45:15,11,08,1, 12.0,1,1, 14.952, 10536.235, 416.931, 52831.622 24/08/26,07:45:15,12,08,1, 12.0,1,1, 14.952, 10536.257, 416.948, 52831.648 24/08/26,07:45:15,13,08,1, 12.0,1,1, 14.952, 10536.223, 416.920, 52831.576 24/08/26,07:45:15,14,08,1, 12.0,1,1, 14.952, 10536.227, 416.917, 52831.565 24/08/26,07:45:15,15,08,1, 12.0,1,1, 14.952, 10536.237, 416.909, 52831.567 24/08/26,07:45:15,16,08,1, 12.0,1,1, 14.952, 10536.232, 416.910, 52831.570 24/08/26,07:45:15,17,08,1, 12.0,1,1, 14.952, 10536.230, 416.915, 52831.616 24/08/26,07:45:15,18,08,1, 12.0,1,1, 14.952, 10536.224, 416.894, 52831.549 24/08/26,07:45:15,19,08,1, 12.0,1,1, 14.952, 10536.226, 416.921, 52831.634 24/08/26,07:45:16,00,07,1, 11.9,1,1, 14.960, 10536.222, 416.921, 52831.634 24/08/26,07:45:16,01,07,1, 11.9,1,1, 14.960, 10536.211, 416.926, 52831.623 24/08/26,07:45:16,02,07,1, 11.9,1,1, 14.960, 10536.221, 416.935, 52831.634 24/08/26,07:45:16,03,07,1, 11.9,1,1, 14.960, 10536.198, 416.921, 52831.587 24/08/26,07:45:16,04,07,1, 11.9,1,1, 14.960, 10536.212, 416.887, 52831.522 24/08/26,07:45:16,05,07,1, 11.9,1,1, 14.960, 10536.201, 416.896, 52831.565 24/08/26,07:45:16,06,07,1, 11.9,1,1, 14.960, 10536.203, 416.915, 52831.609 24/08/26,07:45:16,07,07,1, 11.9,1,1, 14.960, 10536.228, 416.937, 52831.580 24/08/26,07:45:16,08,07,1, 11.9,1,1, 14.960, 10536.189, 416.901, 52831.572 24/08/26,07:45:16,09,07,1, 11.9,1,1, 14.960, 10536.189, 416.900, 52831.589 24/08/26,07:45:16,10,07,1, 11.9,1,1, 14.960, 10536.215, 416.909, 52831.630 24/08/26,07:45:16,11,07,1, 11.9,1,1, 14.960, 10536.202, 416.923, 52831.619 24/08/26,07:45:16,12,07,1, 11.9,1,1, 14.960, 10536.224, 416.902, 52831.582 24/08/26,07:45:16,13,07,1, 11.9,1,1, 14.960, 10536.201, 416.901, 52831.555 24/08/26,07:45:16,14,07,1, 11.9,1,1, 14.960, 10536.202, 416.886, 52831.627 24/08/26,07:45:16,15,07,1, 11.9,1,1, 14.960, 10536.237, 416.908, 52831.544 24/08/26,07:45:16,16,07,1, 11.9,1,1, 14.960, 10536.196, 416.915, 52831.588 24/08/26,07:45:16,17,07,1, 11.9,1,1, 14.960, 10536.210, 416.902, 52831.615 24/08/26,07:45:16,18,07,1, 11.9,1,1, 14.960, 10536.196, 416.934, 52831.546 24/08/26,07:45:16,19,07,1, 11.9,1,1, 14.960, 10536.198, 416.935, 52831.631 24/08/26,07:45:17,00,08,1, 11.9,1,1, 14.960, 10536.197, 416.935, 52831.631 24/08/26,07:45:17,01,08,1, 11.9,1,1, 14.960, 10536.221, 416.909, 52831.579 24/08/26,07:45:17,02,08,1, 11.9,1,1, 14.960, 10536.226, 416.936, 52831.597 24/08/26,07:45:17,03,08,1, 11.9,1,1, 14.960, 10536.202, 416.918, 52831.577 24/08/26,07:45:17,04,08,1, 11.9,1,1, 14.960, 10536.206, 416.945, 52831.611 24/08/26,07:45:17,05,08,1, 11.9,1,1, 14.960, 10536.235, 416.921, 52831.607 24/08/26,07:45:17,06,08,1, 11.9,1,1, 14.960, 10536.199, 416.930, 52831.546 24/08/26,07:45:17,07,08,1, 11.9,1,1, 14.960, 10536.214, 416.923, 52831.562 24/08/26,07:45:17,08,08,1, 11.9,1,1, 14.960, 10536.213, 416.931, 52831.602 24/08/26,07:45:17,09,08,1, 11.9,1,1, 14.960, 10536.189, 416.927, 52831.634 24/08/26,07:45:17,10,08,1, 11.9,1,1, 14.960, 10536.192, 416.917, 52831.646 24/08/26,07:45:17,11,08,1, 11.9,1,1, 14.960, 10536.184, 416.925, 52831.613 24/08/26,07:45:17,12,08,1, 11.9,1,1, 14.960, 10536.190, 416.937, 52831.650 24/08/26,07:45:17,13,08,1, 11.9,1,1, 14.960, 10536.199, 416.913, 52831.522 24/08/26,07:45:17,14,08,1, 11.9,1,1, 14.960, 10536.200, 416.931, 52831.632 24/08/26,07:45:17,15,08,1, 11.9,1,1, 14.960, 10536.213, 416.924, 52831.638 24/08/26,07:45:17,16,08,1, 11.9,1,1, 14.960, 10536.209, 416.898, 52831.547 24/08/26,07:45:17,17,08,1, 11.9,1,1, 14.960, 10536.203, 416.936, 52831.629 24/08/26,07:45:17,18,08,1, 11.9,1,1, 14.960, 10536.211, 416.924, 52831.580 24/08/26,07:45:17,19,08,1, 11.9,1,1, 14.960, 10536.193, 416.913, 52831.589 24/08/26,07:45:18,00,07,1, 12.0,1,1, 14.961, 10536.189, 416.913, 52831.589 24/08/26,07:45:18,01,07,1, 12.0,1,1, 14.961, 10536.198, 416.928, 52831.583 24/08/26,07:45:18,02,07,1, 12.0,1,1, 14.961, 10536.212, 416.924, 52831.543 24/08/26,07:45:18,03,07,1, 12.0,1,1, 14.961, 10536.186, 416.931, 52831.577 24/08/26,07:45:18,04,07,1, 12.0,1,1, 14.961, 10536.192, 416.921, 52831.605 24/08/26,07:45:18,05,07,1, 12.0,1,1, 14.961, 10536.210, 416.954, 52831.568 24/08/26,07:45:18,06,07,1, 12.0,1,1, 14.961, 10536.187, 416.959, 52831.604 24/08/26,07:45:18,07,07,1, 12.0,1,1, 14.961, 10536.185, 416.954, 52831.608 24/08/26,07:45:18,08,07,1, 12.0,1,1, 14.961, 10536.178, 416.960, 52831.601 24/08/26,07:45:18,09,07,1, 12.0,1,1, 14.961, 10536.198, 416.973, 52831.616 24/08/26,07:45:18,10,07,1, 12.0,1,1, 14.961, 10536.193, 416.932, 52831.558 24/08/26,07:45:18,11,07,1, 12.0,1,1, 14.961, 10536.176, 416.935, 52831.630 24/08/26,07:45:18,12,07,1, 12.0,1,1, 14.961, 10536.186, 416.927, 52831.572 24/08/26,07:45:18,13,07,1, 12.0,1,1, 14.961, 10536.177, 416.957, 52831.550 24/08/26,07:45:18,14,07,1, 12.0,1,1, 14.961, 10536.179, 416.930, 52831.546 24/08/26,07:45:18,15,07,1, 12.0,1,1, 14.961, 10536.148, 416.948, 52831.556 24/08/26,07:45:18,16,07,1, 12.0,1,1, 14.961, 10536.176, 416.944, 52831.618 24/08/26,07:45:18,17,07,1, 12.0,1,1, 14.961, 10536.179, 416.928, 52831.616 24/08/26,07:45:18,18,07,1, 12.0,1,1, 14.961, 10536.174, 416.935, 52831.648 24/08/26,07:45:18,19,07,1, 12.0,1,1, 14.961, 10536.166, 416.898, 52831.576 24/08/26,07:45:19,00,07,1, 11.9,1,1, 14.958, 10536.164, 416.898, 52831.576 24/08/26,07:45:19,01,07,1, 11.9,1,1, 14.958, 10536.137, 416.911, 52831.582 24/08/26,07:45:19,02,07,1, 11.9,1,1, 14.958, 10536.138, 416.922, 52831.585 24/08/26,07:45:19,03,07,1, 11.9,1,1, 14.958, 10536.149, 416.929, 52831.638 24/08/26,07:45:19,04,07,1, 11.9,1,1, 14.958, 10536.169, 416.926, 52831.587 24/08/26,07:45:19,05,07,1, 11.9,1,1, 14.958, 10536.172, 416.949, 52831.630 24/08/26,07:45:19,06,07,1, 11.9,1,1, 14.958, 10536.155, 416.933, 52831.643 24/08/26,07:45:19,07,07,1, 11.9,1,1, 14.958, 10536.164, 416.946, 52831.618 24/08/26,07:45:19,08,07,1, 11.9,1,1, 14.958, 10536.145, 416.948, 52831.604 24/08/26,07:45:19,09,07,1, 11.9,1,1, 14.958, 10536.141, 416.959, 52831.636 24/08/26,07:45:19,10,07,1, 11.9,1,1, 14.958, 10536.161, 416.929, 52831.572 24/08/26,07:45:19,11,07,1, 11.9,1,1, 14.958, 10536.152, 416.932, 52831.545 24/08/26,07:45:19,12,07,1, 11.9,1,1, 14.958, 10536.163, 416.936, 52831.602 24/08/26,07:45:19,13,07,1, 11.9,1,1, 14.958, 10536.186, 416.927, 52831.548 24/08/26,07:45:19,14,07,1, 11.9,1,1, 14.958, 10536.151, 416.932, 52831.630 24/08/26,07:45:19,15,07,1, 11.9,1,1, 14.958, 10536.148, 416.937, 52831.604 24/08/26,07:45:19,16,07,1, 11.9,1,1, 14.958, 10536.131, 416.918, 52831.561 24/08/26,07:45:19,17,07,1, 11.9,1,1, 14.958, 10536.169, 416.926, 52831.616 24/08/26,07:45:19,18,07,1, 11.9,1,1, 14.958, 10536.148, 416.940, 52831.651 24/08/26,07:45:19,19,07,1, 11.9,1,1, 14.958, 10536.165, 416.958, 52831.649 24/08/26,07:45:20,00,10,1, 11.9,1,1, 14.958, 10536.164, 416.958, 52831.649 24/08/26,07:45:20,01,10,1, 11.9,1,1, 14.958, 10536.152, 416.926, 52831.574 24/08/26,07:45:20,02,10,1, 11.9,1,1, 14.958, 10536.165, 416.946, 52831.648 24/08/26,07:45:20,03,10,1, 11.9,1,1, 14.958, 10536.153, 416.920, 52831.614 24/08/26,07:45:20,04,10,1, 11.9,1,1, 14.958, 10536.177, 416.943, 52831.555 24/08/26,07:45:20,05,10,1, 11.9,1,1, 14.958, 10536.163, 416.926, 52831.677 24/08/26,07:45:20,06,10,1, 11.9,1,1, 14.958, 10536.165, 416.931, 52831.651 24/08/26,07:45:20,07,10,1, 11.9,1,1, 14.958, 10536.179, 416.934, 52831.644 24/08/26,07:45:20,08,10,1, 11.9,1,1, 14.958, 10536.188, 416.943, 52831.573 24/08/26,07:45:20,09,10,1, 11.9,1,1, 14.958, 10536.157, 416.927, 52831.592 24/08/26,07:45:20,10,10,1, 11.9,1,1, 14.958, 10536.181, 416.923, 52831.607 24/08/26,07:45:20,11,10,1, 11.9,1,1, 14.958, 10536.178, 416.939, 52831.642 24/08/26,07:45:20,12,10,1, 11.9,1,1, 14.958, 10536.169, 416.934, 52831.614 24/08/26,07:45:20,13,10,1, 11.9,1,1, 14.958, 10536.175, 416.942, 52831.593 24/08/26,07:45:20,14,10,1, 11.9,1,1, 14.958, 10536.156, 416.946, 52831.618 24/08/26,07:45:20,15,10,1, 11.9,1,1, 14.958, 10536.173, 416.945, 52831.589 24/08/26,07:45:20,16,10,1, 11.9,1,1, 14.958, 10536.185, 416.934, 52831.511 24/08/26,07:45:20,17,10,1, 11.9,1,1, 14.958, 10536.169, 416.945, 52831.626 24/08/26,07:45:20,18,10,1, 11.9,1,1, 14.958, 10536.162, 416.941, 52831.580 24/08/26,07:45:20,19,10,1, 11.9,1,1, 14.958, 10536.162, 416.983, 52831.644 24/08/26,07:45:21,00,10,1, 11.9,1,1, 14.958, 10536.156, 416.983, 52831.644 24/08/26,07:45:21,01,10,1, 11.9,1,1, 14.958, 10536.144, 416.963, 52831.606 24/08/26,07:45:21,02,10,1, 11.9,1,1, 14.958, 10536.164, 416.960, 52831.709 24/08/26,07:45:21,03,10,1, 11.9,1,1, 14.958, 10536.118, 416.965, 52831.629 24/08/26,07:45:21,04,10,1, 11.9,1,1, 14.958, 10536.174, 416.954, 52831.564 24/08/26,07:45:21,05,10,1, 11.9,1,1, 14.958, 10536.135, 416.957, 52831.629 24/08/26,07:45:21,06,10,1, 11.9,1,1, 14.958, 10536.160, 416.953, 52831.553 24/08/26,07:45:21,07,10,1, 11.9,1,1, 14.958, 10536.147, 416.977, 52831.643 24/08/26,07:45:21,08,10,1, 11.9,1,1, 14.958, 10536.145, 416.954, 52831.552 24/08/26,07:45:21,09,10,1, 11.9,1,1, 14.958, 10536.146, 416.944, 52831.554 24/08/26,07:45:21,10,10,1, 11.9,1,1, 14.958, 10536.150, 416.956, 52831.609 24/08/26,07:45:21,11,10,1, 11.9,1,1, 14.958, 10536.152, 416.961, 52831.578 24/08/26,07:45:21,12,10,1, 11.9,1,1, 14.958, 10536.147, 416.962, 52831.600 24/08/26,07:45:21,13,10,1, 11.9,1,1, 14.958, 10536.128, 416.949, 52831.483 24/08/26,07:45:21,14,10,1, 11.9,1,1, 14.958, 10536.149, 416.957, 52831.626 24/08/26,07:45:21,15,10,1, 11.9,1,1, 14.958, 10536.147, 416.950, 52831.648 24/08/26,07:45:21,16,10,1, 11.9,1,1, 14.958, 10536.133, 416.945, 52831.634 24/08/26,07:45:21,17,10,1, 11.9,1,1, 14.958, 10536.144, 416.973, 52831.610 24/08/26,07:45:21,18,10,1, 11.9,1,1, 14.958, 10536.134, 416.961, 52831.631 24/08/26,07:45:21,19,10,1, 11.9,1,1, 14.958, 10536.147, 416.969, 52831.630 24/08/26,07:45:22,00,10,1, 11.9,1,1, 14.960, 10536.139, 416.969, 52831.630 24/08/26,07:45:22,01,10,1, 11.9,1,1, 14.960, 10536.134, 416.971, 52831.574 24/08/26,07:45:22,02,10,1, 11.9,1,1, 14.960, 10536.131, 416.959, 52831.626 24/08/26,07:45:22,03,10,1, 11.9,1,1, 14.960, 10536.114, 416.975, 52831.616 24/08/26,07:45:22,04,10,1, 11.9,1,1, 14.960, 10536.125, 416.985, 52831.686 24/08/26,07:45:22,05,10,1, 11.9,1,1, 14.960, 10536.120, 416.950, 52831.589 24/08/26,07:45:22,06,10,1, 11.9,1,1, 14.960, 10536.134, 416.939, 52831.593 24/08/26,07:45:22,07,10,1, 11.9,1,1, 14.960, 10536.130, 416.955, 52831.566 24/08/26,07:45:22,08,10,1, 11.9,1,1, 14.960, 10536.136, 416.948, 52831.651 24/08/26,07:45:22,09,10,1, 11.9,1,1, 14.960, 10536.144, 416.947, 52831.568 24/08/26,07:45:22,10,10,1, 11.9,1,1, 14.960, 10536.138, 416.984, 52831.629 24/08/26,07:45:22,11,10,1, 11.9,1,1, 14.960, 10536.141, 416.950, 52831.598 24/08/26,07:45:22,12,10,1, 11.9,1,1, 14.960, 10536.136, 416.972, 52831.596 24/08/26,07:45:22,13,10,1, 11.9,1,1, 14.960, 10536.138, 416.944, 52831.591 24/08/26,07:45:22,14,10,1, 11.9,1,1, 14.960, 10536.142, 416.936, 52831.612 24/08/26,07:45:22,15,10,1, 11.9,1,1, 14.960, 10536.109, 416.948, 52831.600 24/08/26,07:45:22,16,10,1, 11.9,1,1, 14.960, 10536.122, 416.936, 52831.573 24/08/26,07:45:22,17,10,1, 11.9,1,1, 14.960, 10536.138, 416.944, 52831.530 24/08/26,07:45:22,18,10,1, 11.9,1,1, 14.960, 10536.129, 416.945, 52831.632 24/08/26,07:45:22,19,10,1, 11.9,1,1, 14.960, 10536.131, 416.918, 52831.573 24/08/26,07:45:23,00,09,1, 11.9,1,1, 14.954, 10536.131, 416.918, 52831.573 24/08/26,07:45:23,01,09,1, 11.9,1,1, 14.954, 10536.132, 416.942, 52831.604 24/08/26,07:45:23,02,09,1, 11.9,1,1, 14.954, 10536.135, 416.963, 52831.658 24/08/26,07:45:23,03,09,1, 11.9,1,1, 14.954, 10536.151, 416.987, 52831.622 24/08/26,07:45:23,04,09,1, 11.9,1,1, 14.954, 10536.140, 416.948, 52831.655 24/08/26,07:45:23,05,09,1, 11.9,1,1, 14.954, 10536.148, 416.962, 52831.667 24/08/26,07:45:23,06,09,1, 11.9,1,1, 14.954, 10536.115, 416.940, 52831.592 24/08/26,07:45:23,07,09,1, 11.9,1,1, 14.954, 10536.144, 416.963, 52831.587 24/08/26,07:45:23,08,09,1, 11.9,1,1, 14.954, 10536.121, 416.948, 52831.568 24/08/26,07:45:23,09,09,1, 11.9,1,1, 14.954, 10536.126, 416.954, 52831.623 24/08/26,07:45:23,10,09,1, 11.9,1,1, 14.954, 10536.125, 416.948, 52831.606 24/08/26,07:45:23,11,09,1, 11.9,1,1, 14.954, 10536.128, 416.950, 52831.648 24/08/26,07:45:23,12,09,1, 11.9,1,1, 14.954, 10536.123, 416.929, 52831.641 24/08/26,07:45:23,13,09,1, 11.9,1,1, 14.954, 10536.141, 416.937, 52831.620 24/08/26,07:45:23,14,09,1, 11.9,1,1, 14.954, 10536.114, 416.952, 52831.581 24/08/26,07:45:23,15,09,1, 11.9,1,1, 14.954, 10536.115, 416.969, 52831.612 24/08/26,07:45:23,16,09,1, 11.9,1,1, 14.954, 10536.125, 416.946, 52831.581 24/08/26,07:45:23,17,09,1, 11.9,1,1, 14.954, 10536.150, 416.921, 52831.540 24/08/26,07:45:23,18,09,1, 11.9,1,1, 14.954, 10536.128, 416.939, 52831.574 24/08/26,07:45:23,19,09,1, 11.9,1,1, 14.954, 10536.128, 416.960, 52831.627 24/08/26,07:45:24,00,09,1, 11.9,1,1, 14.960, 10536.122, 416.960, 52831.627 24/08/26,07:45:24,01,09,1, 11.9,1,1, 14.960, 10536.149, 416.950, 52831.613 24/08/26,07:45:24,02,09,1, 11.9,1,1, 14.960, 10536.139, 416.955, 52831.685 24/08/26,07:45:24,03,09,1, 11.9,1,1, 14.960, 10536.160, 416.937, 52831.637 24/08/26,07:45:24,04,09,1, 11.9,1,1, 14.960, 10536.151, 416.943, 52831.602 24/08/26,07:45:24,05,09,1, 11.9,1,1, 14.960, 10536.122, 416.963, 52831.547 24/08/26,07:45:24,06,09,1, 11.9,1,1, 14.960, 10536.127, 416.945, 52831.576 24/08/26,07:45:24,07,09,1, 11.9,1,1, 14.960, 10536.125, 416.957, 52831.627 24/08/26,07:45:24,08,09,1, 11.9,1,1, 14.960, 10536.146, 416.962, 52831.638 24/08/26,07:45:24,09,09,1, 11.9,1,1, 14.960, 10536.143, 416.959, 52831.690 24/08/26,07:45:24,10,09,1, 11.9,1,1, 14.960, 10536.156, 416.952, 52831.612 24/08/26,07:45:24,11,09,1, 11.9,1,1, 14.960, 10536.138, 416.979, 52831.609 24/08/26,07:45:24,12,09,1, 11.9,1,1, 14.960, 10536.121, 416.966, 52831.620 24/08/26,07:45:24,13,09,1, 11.9,1,1, 14.960, 10536.133, 416.975, 52831.570 24/08/26,07:45:24,14,09,1, 11.9,1,1, 14.960, 10536.130, 416.988, 52831.596 24/08/26,07:45:24,15,09,1, 11.9,1,1, 14.960, 10536.131, 416.983, 52831.667 24/08/26,07:45:24,16,09,1, 11.9,1,1, 14.960, 10536.131, 416.987, 52831.576 24/08/26,07:45:24,17,09,1, 11.9,1,1, 14.960, 10536.147, 416.962, 52831.678 24/08/26,07:45:24,18,09,1, 11.9,1,1, 14.960, 10536.129, 416.996, 52831.640 24/08/26,07:45:24,19,09,1, 11.9,1,1, 14.960, 10536.128, 416.967, 52831.652 24/08/26,07:45:25,00,09,1, 11.9,1,1, 14.959, 10536.122, 416.967, 52831.652 24/08/26,07:45:25,01,09,1, 11.9,1,1, 14.959, 10536.152, 416.987, 52831.605 24/08/26,07:45:25,02,09,1, 11.9,1,1, 14.959, 10536.162, 416.985, 52831.645 24/08/26,07:45:25,03,09,1, 11.9,1,1, 14.959, 10536.122, 416.978, 52831.701 24/08/26,07:45:25,04,09,1, 11.9,1,1, 14.959, 10536.151, 416.999, 52831.600 24/08/26,07:45:25,05,09,1, 11.9,1,1, 14.959, 10536.148, 416.974, 52831.671 24/08/26,07:45:25,06,09,1, 11.9,1,1, 14.959, 10536.165, 416.959, 52831.674 24/08/26,07:45:25,07,09,1, 11.9,1,1, 14.959, 10536.142, 416.977, 52831.600 24/08/26,07:45:25,08,09,1, 11.9,1,1, 14.959, 10536.143, 416.986, 52831.648 24/08/26,07:45:25,09,09,1, 11.9,1,1, 14.959, 10536.157, 417.010, 52831.636 24/08/26,07:45:25,10,09,1, 11.9,1,1, 14.959, 10536.143, 417.007, 52831.670 24/08/26,07:45:25,11,09,1, 11.9,1,1, 14.959, 10536.137, 417.017, 52831.647 24/08/26,07:45:25,12,09,1, 11.9,1,1, 14.959, 10536.144, 416.979, 52831.646 24/08/26,07:45:25,13,09,1, 11.9,1,1, 14.959, 10536.116, 416.996, 52831.561 24/08/26,07:45:25,14,09,1, 11.9,1,1, 14.959, 10536.168, 416.982, 52831.576 24/08/26,07:45:25,15,09,1, 11.9,1,1, 14.959, 10536.158, 416.981, 52831.509 24/08/26,07:45:25,16,09,1, 11.9,1,1, 14.959, 10536.136, 416.988, 52831.657 24/08/26,07:45:25,17,09,1, 11.9,1,1, 14.959, 10536.143, 416.985, 52831.594 24/08/26,07:45:25,18,09,1, 11.9,1,1, 14.959, 10536.162, 417.009, 52831.651 24/08/26,07:45:25,19,09,1, 11.9,1,1, 14.959, 10536.160, 416.985, 52831.661 24/08/26,07:45:26,00,08,1, 11.9,1,1, 14.961, 10536.156, 416.985, 52831.661 24/08/26,07:45:26,01,08,1, 11.9,1,1, 14.961, 10536.147, 416.999, 52831.677 24/08/26,07:45:26,02,08,1, 11.9,1,1, 14.961, 10536.146, 416.982, 52831.641 24/08/26,07:45:26,03,08,1, 11.9,1,1, 14.961, 10536.149, 416.994, 52831.585 24/08/26,07:45:26,04,08,1, 11.9,1,1, 14.961, 10536.142, 416.997, 52831.656 24/08/26,07:45:26,05,08,1, 11.9,1,1, 14.961, 10536.150, 417.007, 52831.689 24/08/26,07:45:26,06,08,1, 11.9,1,1, 14.961, 10536.150, 417.015, 52831.575 24/08/26,07:45:26,07,08,1, 11.9,1,1, 14.961, 10536.149, 417.013, 52831.693 24/08/26,07:45:26,08,08,1, 11.9,1,1, 14.961, 10536.175, 416.995, 52831.634 24/08/26,07:45:26,09,08,1, 11.9,1,1, 14.961, 10536.152, 417.013, 52831.569 24/08/26,07:45:26,10,08,1, 11.9,1,1, 14.961, 10536.131, 417.013, 52831.637 24/08/26,07:45:26,11,08,1, 11.9,1,1, 14.961, 10536.135, 417.003, 52831.590 24/08/26,07:45:26,12,08,1, 11.9,1,1, 14.961, 10536.132, 417.013, 52831.613 24/08/26,07:45:26,13,08,1, 11.9,1,1, 14.961, 10536.145, 417.010, 52831.586 24/08/26,07:45:26,14,08,1, 11.9,1,1, 14.961, 10536.168, 417.016, 52831.690 24/08/26,07:45:26,15,08,1, 11.9,1,1, 14.961, 10536.173, 417.006, 52831.694 24/08/26,07:45:26,16,08,1, 11.9,1,1, 14.961, 10536.157, 417.011, 52831.656 24/08/26,07:45:26,17,08,1, 11.9,1,1, 14.961, 10536.150, 416.989, 52831.642 24/08/26,07:45:26,18,08,1, 11.9,1,1, 14.961, 10536.140, 417.022, 52831.702 24/08/26,07:45:26,19,08,1, 11.9,1,1, 14.961, 10536.144, 416.986, 52831.627 24/08/26,07:45:27,00,09,1, 11.8,1,1, 14.958, 10536.139, 416.986, 52831.627 24/08/26,07:45:27,01,09,1, 11.8,1,1, 14.958, 10536.155, 417.023, 52831.667 24/08/26,07:45:27,02,09,1, 11.8,1,1, 14.958, 10536.144, 417.037, 52831.711 24/08/26,07:45:27,03,09,1, 11.8,1,1, 14.958, 10536.151, 417.044, 52831.636 24/08/26,07:45:27,04,09,1, 11.8,1,1, 14.958, 10536.171, 417.035, 52831.634 24/08/26,07:45:27,05,09,1, 11.8,1,1, 14.958, 10536.166, 417.009, 52831.676 24/08/26,07:45:27,06,09,1, 11.8,1,1, 14.958, 10536.162, 417.015, 52831.660 24/08/26,07:45:27,07,09,1, 11.8,1,1, 14.958, 10536.173, 417.016, 52831.589 24/08/26,07:45:27,08,09,1, 11.8,1,1, 14.958, 10536.175, 417.024, 52831.678 24/08/26,07:45:27,09,09,1, 11.8,1,1, 14.958, 10536.166, 416.996, 52831.681 24/08/26,07:45:27,10,09,1, 11.8,1,1, 14.958, 10536.165, 417.014, 52831.640 24/08/26,07:45:27,11,09,1, 11.8,1,1, 14.958, 10536.175, 417.018, 52831.659 24/08/26,07:45:27,12,09,1, 11.8,1,1, 14.958, 10536.167, 417.004, 52831.634 24/08/26,07:45:27,13,09,1, 11.8,1,1, 14.958, 10536.189, 417.014, 52831.659 24/08/26,07:45:27,14,09,1, 11.8,1,1, 14.958, 10536.182, 417.014, 52831.652 24/08/26,07:45:27,15,09,1, 11.8,1,1, 14.958, 10536.172, 417.012, 52831.717 24/08/26,07:45:27,16,09,1, 11.8,1,1, 14.958, 10536.160, 417.002, 52831.635 24/08/26,07:45:27,17,09,1, 11.8,1,1, 14.958, 10536.156, 417.023, 52831.684 24/08/26,07:45:27,18,09,1, 11.8,1,1, 14.958, 10536.160, 417.017, 52831.709 24/08/26,07:45:27,19,09,1, 11.8,1,1, 14.958, 10536.162, 417.014, 52831.706 24/08/26,07:45:28,00,08,1, 11.9,1,1, 14.958, 10536.156, 417.014, 52831.706 24/08/26,07:45:28,01,08,1, 11.9,1,1, 14.958, 10536.112, 417.007, 52831.688 24/08/26,07:45:28,02,08,1, 11.9,1,1, 14.958, 10536.120, 417.007, 52831.649 24/08/26,07:45:28,03,08,1, 11.9,1,1, 14.958, 10536.121, 417.027, 52831.771 24/08/26,07:45:28,04,08,1, 11.9,1,1, 14.958, 10536.090, 417.015, 52831.654 24/08/26,07:45:28,05,08,1, 11.9,1,1, 14.958, 10536.119, 417.025, 52831.725 24/08/26,07:45:28,06,08,1, 11.9,1,1, 14.958, 10536.099, 417.034, 52831.683 24/08/26,07:45:28,07,08,1, 11.9,1,1, 14.958, 10536.101, 417.027, 52831.654 24/08/26,07:45:28,08,08,1, 11.9,1,1, 14.958, 10536.091, 417.022, 52831.764 24/08/26,07:45:28,09,08,1, 11.9,1,1, 14.958, 10536.081, 417.010, 52831.616 24/08/26,07:45:28,10,08,1, 11.9,1,1, 14.958, 10536.078, 417.013, 52831.669 24/08/26,07:45:28,11,08,1, 11.9,1,1, 14.958, 10536.110, 416.997, 52831.512 24/08/26,07:45:28,12,08,1, 11.9,1,1, 14.958, 10536.153, 417.022, 52831.681 24/08/26,07:45:28,13,08,1, 11.9,1,1, 14.958, 10536.157, 417.014, 52831.633 24/08/26,07:45:28,14,08,1, 11.9,1,1, 14.958, 10536.164, 417.005, 52831.598 24/08/26,07:45:28,15,08,1, 11.9,1,1, 14.958, 10536.149, 416.996, 52831.620 24/08/26,07:45:28,16,08,1, 11.9,1,1, 14.958, 10536.153, 417.000, 52831.641 24/08/26,07:45:28,17,08,1, 11.9,1,1, 14.958, 10536.141, 417.013, 52831.513 24/08/26,07:45:28,18,08,1, 11.9,1,1, 14.958, 10536.158, 417.019, 52831.664 24/08/26,07:45:28,19,08,1, 11.9,1,1, 14.958, 10536.182, 417.031, 52831.652 24/08/26,07:45:29,00,08,1, 11.9,1,1, 14.960, 10536.181, 417.031, 52831.652 24/08/26,07:45:29,01,08,1, 11.9,1,1, 14.960, 10536.166, 416.998, 52831.672 24/08/26,07:45:29,02,08,1, 11.9,1,1, 14.960, 10536.155, 417.017, 52831.645 24/08/26,07:45:29,03,08,1, 11.9,1,1, 14.960, 10536.180, 417.026, 52831.646 24/08/26,07:45:29,04,08,1, 11.9,1,1, 14.960, 10536.186, 417.015, 52831.693 24/08/26,07:45:29,05,08,1, 11.9,1,1, 14.960, 10536.165, 417.012, 52831.606 24/08/26,07:45:29,06,08,1, 11.9,1,1, 14.960, 10536.164, 417.049, 52831.715 24/08/26,07:45:29,07,08,1, 11.9,1,1, 14.960, 10536.151, 417.043, 52831.624 24/08/26,07:45:29,08,08,1, 11.9,1,1, 14.960, 10536.187, 417.030, 52831.705 24/08/26,07:45:29,09,08,1, 11.9,1,1, 14.960, 10536.184, 417.013, 52831.629 24/08/26,07:45:29,10,08,1, 11.9,1,1, 14.960, 10536.162, 417.020, 52831.664 24/08/26,07:45:29,11,08,1, 11.9,1,1, 14.960, 10536.159, 417.006, 52831.694 24/08/26,07:45:29,12,08,1, 11.9,1,1, 14.960, 10536.177, 417.034, 52831.707 24/08/26,07:45:29,13,08,1, 11.9,1,1, 14.960, 10536.162, 417.024, 52831.618 24/08/26,07:45:29,14,08,1, 11.9,1,1, 14.960, 10536.163, 417.030, 52831.641 24/08/26,07:45:29,15,08,1, 11.9,1,1, 14.960, 10536.179, 417.003, 52831.621 24/08/26,07:45:29,16,08,1, 11.9,1,1, 14.960, 10536.166, 417.008, 52831.601 24/08/26,07:45:29,17,08,1, 11.9,1,1, 14.960, 10536.175, 417.005, 52831.633 24/08/26,07:45:29,18,08,1, 11.9,1,1, 14.960, 10536.159, 417.022, 52831.619 24/08/26,07:45:29,19,08,1, 11.9,1,1, 14.960, 10536.162, 417.019, 52831.581 24/08/26,07:45:30,00,09,1, 11.9,1,1, 14.960, 10536.156, 417.019, 52831.581 24/08/26,07:45:30,01,09,1, 11.9,1,1, 14.960, 10536.165, 417.036, 52831.668 24/08/26,07:45:30,02,09,1, 11.9,1,1, 14.960, 10536.170, 417.028, 52831.678 24/08/26,07:45:30,03,09,1, 11.9,1,1, 14.960, 10536.186, 416.999, 52831.603 24/08/26,07:45:30,04,09,1, 11.9,1,1, 14.960, 10536.177, 417.017, 52831.597 24/08/26,07:45:30,05,09,1, 11.9,1,1, 14.960, 10536.170, 416.995, 52831.623 24/08/26,07:45:30,06,09,1, 11.9,1,1, 14.960, 10536.187, 417.019, 52831.662 24/08/26,07:45:30,07,09,1, 11.9,1,1, 14.960, 10536.186, 417.012, 52831.620 24/08/26,07:45:30,08,09,1, 11.9,1,1, 14.960, 10536.160, 416.994, 52831.640 24/08/26,07:45:30,09,09,1, 11.9,1,1, 14.960, 10536.170, 416.996, 52831.634 24/08/26,07:45:30,10,09,1, 11.9,1,1, 14.960, 10536.183, 417.001, 52831.716 24/08/26,07:45:30,11,09,1, 11.9,1,1, 14.960, 10536.186, 417.005, 52831.671 24/08/26,07:45:30,12,09,1, 11.9,1,1, 14.960, 10536.186, 417.001, 52831.639 24/08/26,07:45:30,13,09,1, 11.9,1,1, 14.960, 10536.188, 416.987, 52831.624 24/08/26,07:45:30,14,09,1, 11.9,1,1, 14.960, 10536.207, 417.018, 52831.617 24/08/26,07:45:30,15,09,1, 11.9,1,1, 14.960, 10536.194, 417.001, 52831.673 24/08/26,07:45:30,16,09,1, 11.9,1,1, 14.960, 10536.207, 416.995, 52831.590 24/08/26,07:45:30,17,09,1, 11.9,1,1, 14.960, 10536.169, 416.984, 52831.605 24/08/26,07:45:30,18,09,1, 11.9,1,1, 14.960, 10536.198, 416.994, 52831.658 24/08/26,07:45:30,19,09,1, 11.9,1,1, 14.960, 10536.192, 416.997, 52831.592 24/08/26,07:45:31,00,09,1, 11.9,1,1, 14.959, 10536.189, 416.997, 52831.592 24/08/26,07:45:31,01,09,1, 11.9,1,1, 14.959, 10536.222, 417.007, 52831.650 24/08/26,07:45:31,02,09,1, 11.9,1,1, 14.959, 10536.219, 417.007, 52831.646 24/08/26,07:45:31,03,09,1, 11.9,1,1, 14.959, 10536.225, 416.999, 52831.621 24/08/26,07:45:31,04,09,1, 11.9,1,1, 14.959, 10536.216, 417.024, 52831.724 24/08/26,07:45:31,05,09,1, 11.9,1,1, 14.959, 10536.226, 417.000, 52831.586 24/08/26,07:45:31,06,09,1, 11.9,1,1, 14.959, 10536.230, 417.043, 52831.668 24/08/26,07:45:31,07,09,1, 11.9,1,1, 14.959, 10536.225, 417.030, 52831.655 24/08/26,07:45:31,08,09,1, 11.9,1,1, 14.959, 10536.201, 417.053, 52831.672 24/08/26,07:45:31,09,09,1, 11.9,1,1, 14.959, 10536.215, 417.030, 52831.629 24/08/26,07:45:31,10,09,1, 11.9,1,1, 14.959, 10536.212, 417.039, 52831.591 24/08/26,07:45:31,11,09,1, 11.9,1,1, 14.959, 10536.210, 417.074, 52831.590 24/08/26,07:45:31,12,09,1, 11.9,1,1, 14.959, 10536.192, 417.020, 52831.666 24/08/26,07:45:31,13,09,1, 11.9,1,1, 14.959, 10536.190, 417.042, 52831.647 24/08/26,07:45:31,14,09,1, 11.9,1,1, 14.959, 10536.192, 417.021, 52831.607 24/08/26,07:45:31,15,09,1, 11.9,1,1, 14.959, 10536.194, 417.019, 52831.631 24/08/26,07:45:31,16,09,1, 11.9,1,1, 14.959, 10536.205, 417.002, 52831.607 24/08/26,07:45:31,17,09,1, 11.9,1,1, 14.959, 10536.188, 417.020, 52831.640 24/08/26,07:45:31,18,09,1, 11.9,1,1, 14.959, 10536.209, 417.006, 52831.556 24/08/26,07:45:31,19,09,1, 11.9,1,1, 14.959, 10536.226, 417.036, 52831.630 24/08/26,07:45:32,00,10,1, 11.9,1,1, 14.957, 10536.222, 417.036, 52831.630 24/08/26,07:45:32,01,10,1, 11.9,1,1, 14.957, 10536.208, 417.029, 52831.623 24/08/26,07:45:32,02,10,1, 11.9,1,1, 14.957, 10536.246, 417.037, 52831.602 24/08/26,07:45:32,03,10,1, 11.9,1,1, 14.957, 10536.260, 417.019, 52831.624 24/08/26,07:45:32,04,10,1, 11.9,1,1, 14.957, 10536.244, 417.033, 52831.607 24/08/26,07:45:32,05,10,1, 11.9,1,1, 14.957, 10536.243, 417.040, 52831.622 24/08/26,07:45:32,06,10,1, 11.9,1,1, 14.957, 10536.239, 417.025, 52831.603 24/08/26,07:45:32,07,10,1, 11.9,1,1, 14.957, 10536.231, 417.038, 52831.645 24/08/26,07:45:32,08,10,1, 11.9,1,1, 14.957, 10536.249, 417.019, 52831.643 24/08/26,07:45:32,09,10,1, 11.9,1,1, 14.957, 10536.208, 417.017, 52831.681 24/08/26,07:45:32,10,10,1, 11.9,1,1, 14.957, 10536.229, 417.033, 52831.598 24/08/26,07:45:32,11,10,1, 11.9,1,1, 14.957, 10536.216, 417.019, 52831.588 24/08/26,07:45:32,12,10,1, 11.9,1,1, 14.957, 10536.236, 417.014, 52831.649 24/08/26,07:45:32,13,10,1, 11.9,1,1, 14.957, 10536.223, 417.006, 52831.640 24/08/26,07:45:32,14,10,1, 11.9,1,1, 14.957, 10536.238, 416.994, 52831.581 24/08/26,07:45:32,15,10,1, 11.9,1,1, 14.957, 10536.219, 417.021, 52831.689 24/08/26,07:45:32,16,10,1, 11.9,1,1, 14.957, 10536.215, 417.012, 52831.637 24/08/26,07:45:32,17,10,1, 11.9,1,1, 14.957, 10536.210, 417.017, 52831.596 24/08/26,07:45:32,18,10,1, 11.9,1,1, 14.957, 10536.227, 417.012, 52831.605 24/08/26,07:45:32,19,10,1, 11.9,1,1, 14.957, 10536.220, 417.004, 52831.630 24/08/26,07:45:33,00,10,1, 11.9,1,1, 14.960, 10536.214, 417.004, 52831.630 24/08/26,07:45:33,01,10,1, 11.9,1,1, 14.960, 10536.244, 417.013, 52831.633 24/08/26,07:45:33,02,10,1, 11.9,1,1, 14.960, 10536.226, 417.011, 52831.582 24/08/26,07:45:33,03,10,1, 11.9,1,1, 14.960, 10536.240, 416.994, 52831.650 24/08/26,07:45:33,04,10,1, 11.9,1,1, 14.960, 10536.240, 417.011, 52831.563 24/08/26,07:45:33,05,10,1, 11.9,1,1, 14.960, 10536.243, 417.007, 52831.549 24/08/26,07:45:33,06,10,1, 11.9,1,1, 14.960, 10536.236, 417.018, 52831.595 24/08/26,07:45:33,07,10,1, 11.9,1,1, 14.960, 10536.244, 417.021, 52831.634 24/08/26,07:45:33,08,10,1, 11.9,1,1, 14.960, 10536.213, 417.027, 52831.624 24/08/26,07:45:33,09,10,1, 11.9,1,1, 14.960, 10536.223, 417.023, 52831.613 24/08/26,07:45:33,10,10,1, 11.9,1,1, 14.960, 10536.226, 417.000, 52831.646 24/08/26,07:45:33,11,10,1, 11.9,1,1, 14.960, 10536.212, 417.024, 52831.591 24/08/26,07:45:33,12,10,1, 11.9,1,1, 14.960, 10536.264, 417.008, 52831.595 24/08/26,07:45:33,13,10,1, 11.9,1,1, 14.960, 10536.232, 417.032, 52831.599 24/08/26,07:45:33,14,10,1, 11.9,1,1, 14.960, 10536.247, 417.016, 52831.632 24/08/26,07:45:33,15,10,1, 11.9,1,1, 14.960, 10536.249, 417.003, 52831.593 24/08/26,07:45:33,16,10,1, 11.9,1,1, 14.960, 10536.227, 417.009, 52831.633 24/08/26,07:45:33,17,10,1, 11.9,1,1, 14.960, 10536.237, 417.011, 52831.603 24/08/26,07:45:33,18,10,1, 11.9,1,1, 14.960, 10536.233, 417.022, 52831.566 24/08/26,07:45:33,19,10,1, 11.9,1,1, 14.960, 10536.214, 417.026, 52831.621 24/08/26,07:45:34,00,07,1, 11.9,1,1, 14.961, 10536.206, 417.026, 52831.621 24/08/26,07:45:34,01,07,1, 11.9,1,1, 14.961, 10536.244, 417.005, 52831.581 24/08/26,07:45:34,02,07,1, 11.9,1,1, 14.961, 10536.239, 417.008, 52831.689 24/08/26,07:45:34,03,07,1, 11.9,1,1, 14.961, 10536.209, 417.009, 52831.615 24/08/26,07:45:34,04,07,1, 11.9,1,1, 14.961, 10536.214, 417.014, 52831.621 24/08/26,07:45:34,05,07,1, 11.9,1,1, 14.961, 10536.220, 416.992, 52831.583 24/08/26,07:45:34,06,07,1, 11.9,1,1, 14.961, 10536.204, 416.992, 52831.588 24/08/26,07:45:34,07,07,1, 11.9,1,1, 14.961, 10536.210, 416.976, 52831.574 24/08/26,07:45:34,08,07,1, 11.9,1,1, 14.961, 10536.218, 416.969, 52831.600 24/08/26,07:45:34,09,07,1, 11.9,1,1, 14.961, 10536.236, 416.988, 52831.672 24/08/26,07:45:34,10,07,1, 11.9,1,1, 14.961, 10536.217, 417.009, 52831.657 24/08/26,07:45:34,11,07,1, 11.9,1,1, 14.961, 10536.249, 416.990, 52831.604 24/08/26,07:45:34,12,07,1, 11.9,1,1, 14.961, 10536.216, 417.003, 52831.580 24/08/26,07:45:34,13,07,1, 11.9,1,1, 14.961, 10536.209, 417.012, 52831.651 24/08/26,07:45:34,14,07,1, 11.9,1,1, 14.961, 10536.220, 416.996, 52831.654 24/08/26,07:45:34,15,07,1, 11.9,1,1, 14.961, 10536.241, 417.009, 52831.654 24/08/26,07:45:34,16,07,1, 11.9,1,1, 14.961, 10536.211, 417.009, 52831.621 24/08/26,07:45:34,17,07,1, 11.9,1,1, 14.961, 10536.248, 416.991, 52831.597 24/08/26,07:45:34,18,07,1, 11.9,1,1, 14.961, 10536.211, 416.988, 52831.645 24/08/26,07:45:34,19,07,1, 11.9,1,1, 14.961, 10536.190, 416.985, 52831.580 24/08/26,07:45:35,00,09,1, 11.9,1,1, 14.960, 10536.189, 416.985, 52831.580 24/08/26,07:45:35,01,09,1, 11.9,1,1, 14.960, 10536.224, 416.996, 52831.555 24/08/26,07:45:35,02,09,1, 11.9,1,1, 14.960, 10536.197, 417.011, 52831.630 24/08/26,07:45:35,03,09,1, 11.9,1,1, 14.960, 10536.225, 417.013, 52831.593 24/08/26,07:45:35,04,09,1, 11.9,1,1, 14.960, 10536.217, 417.010, 52831.638 24/08/26,07:45:35,05,09,1, 11.9,1,1, 14.960, 10536.226, 416.998, 52831.640 24/08/26,07:45:35,06,09,1, 11.9,1,1, 14.960, 10536.254, 416.987, 52831.616 24/08/26,07:45:35,07,09,1, 11.9,1,1, 14.960, 10536.214, 417.008, 52831.589 24/08/26,07:45:35,08,09,1, 11.9,1,1, 14.960, 10536.209, 416.995, 52831.570 24/08/26,07:45:35,09,09,1, 11.9,1,1, 14.960, 10536.227, 416.998, 52831.677 24/08/26,07:45:35,10,09,1, 11.9,1,1, 14.960, 10536.227, 417.007, 52831.554 24/08/26,07:45:35,11,09,1, 11.9,1,1, 14.960, 10536.221, 416.990, 52831.616 24/08/26,07:45:35,12,09,1, 11.9,1,1, 14.960, 10536.232, 416.998, 52831.587 24/08/26,07:45:35,13,09,1, 11.9,1,1, 14.960, 10536.219, 416.984, 52831.621 24/08/26,07:45:35,14,09,1, 11.9,1,1, 14.960, 10536.212, 416.992, 52831.597 24/08/26,07:45:35,15,09,1, 11.9,1,1, 14.960, 10536.227, 417.002, 52831.648 24/08/26,07:45:35,16,09,1, 11.9,1,1, 14.960, 10536.208, 417.000, 52831.585 24/08/26,07:45:35,17,09,1, 11.9,1,1, 14.960, 10536.236, 417.017, 52831.580 24/08/26,07:45:35,18,09,1, 11.9,1,1, 14.960, 10536.205, 417.002, 52831.609 24/08/26,07:45:35,19,09,1, 11.9,1,1, 14.960, 10536.226, 417.013, 52831.590 24/08/26,07:45:36,00,09,1, 11.8,1,1, 14.957, 10536.222, 417.013, 52831.590 24/08/26,07:45:36,01,09,1, 11.8,1,1, 14.957, 10536.196, 417.000, 52831.558 24/08/26,07:45:36,02,09,1, 11.8,1,1, 14.957, 10536.200, 416.992, 52831.633 24/08/26,07:45:36,03,09,1, 11.8,1,1, 14.957, 10536.212, 417.004, 52831.544 24/08/26,07:45:36,04,09,1, 11.8,1,1, 14.957, 10536.206, 417.017, 52831.567 24/08/26,07:45:36,05,09,1, 11.8,1,1, 14.957, 10536.215, 416.986, 52831.657 24/08/26,07:45:36,06,09,1, 11.8,1,1, 14.957, 10536.207, 417.011, 52831.614 24/08/26,07:45:36,07,09,1, 11.8,1,1, 14.957, 10536.230, 417.009, 52831.652 24/08/26,07:45:36,08,09,1, 11.8,1,1, 14.957, 10536.229, 417.008, 52831.589 24/08/26,07:45:36,09,09,1, 11.8,1,1, 14.957, 10536.212, 417.014, 52831.538 24/08/26,07:45:36,10,09,1, 11.8,1,1, 14.957, 10536.225, 417.006, 52831.615 24/08/26,07:45:36,11,09,1, 11.8,1,1, 14.957, 10536.229, 417.026, 52831.619 24/08/26,07:45:36,12,09,1, 11.8,1,1, 14.957, 10536.212, 417.017, 52831.640 24/08/26,07:45:36,13,09,1, 11.8,1,1, 14.957, 10536.219, 416.988, 52831.572 24/08/26,07:45:36,14,09,1, 11.8,1,1, 14.957, 10536.204, 417.020, 52831.593 24/08/26,07:45:36,15,09,1, 11.8,1,1, 14.957, 10536.212, 417.015, 52831.576 24/08/26,07:45:36,16,09,1, 11.8,1,1, 14.957, 10536.195, 416.997, 52831.614 24/08/26,07:45:36,17,09,1, 11.8,1,1, 14.957, 10536.212, 416.992, 52831.535 24/08/26,07:45:36,18,09,1, 11.8,1,1, 14.957, 10536.222, 417.002, 52831.620 24/08/26,07:45:36,19,09,1, 11.8,1,1, 14.957, 10536.184, 417.034, 52831.570 24/08/26,07:45:37,00,08,1, 11.9,1,1, 14.959, 10536.181, 417.034, 52831.570 24/08/26,07:45:37,01,08,1, 11.9,1,1, 14.959, 10536.199, 416.980, 52831.544 24/08/26,07:45:37,02,08,1, 11.9,1,1, 14.959, 10536.190, 416.994, 52831.606 24/08/26,07:45:37,03,08,1, 11.9,1,1, 14.959, 10536.190, 416.991, 52831.548 24/08/26,07:45:37,04,08,1, 11.9,1,1, 14.959, 10536.170, 416.994, 52831.628 24/08/26,07:45:37,05,08,1, 11.9,1,1, 14.959, 10536.188, 416.976, 52831.612 24/08/26,07:45:37,06,08,1, 11.9,1,1, 14.959, 10536.215, 416.957, 52831.501 24/08/26,07:45:37,07,08,1, 11.9,1,1, 14.959, 10536.226, 416.969, 52831.558 24/08/26,07:45:37,08,08,1, 11.9,1,1, 14.959, 10536.205, 416.990, 52831.644 24/08/26,07:45:37,09,08,1, 11.9,1,1, 14.959, 10536.202, 416.996, 52831.609 24/08/26,07:45:37,10,08,1, 11.9,1,1, 14.959, 10536.191, 417.010, 52831.604 24/08/26,07:45:37,11,08,1, 11.9,1,1, 14.959, 10536.224, 416.973, 52831.620 24/08/26,07:45:37,12,08,1, 11.9,1,1, 14.959, 10536.190, 417.000, 52831.630 24/08/26,07:45:37,13,08,1, 11.9,1,1, 14.959, 10536.190, 416.983, 52831.673 24/08/26,07:45:37,14,08,1, 11.9,1,1, 14.959, 10536.216, 416.986, 52831.559 24/08/26,07:45:37,15,08,1, 11.9,1,1, 14.959, 10536.188, 416.982, 52831.521 24/08/26,07:45:37,16,08,1, 11.9,1,1, 14.959, 10536.213, 417.033, 52831.591 24/08/26,07:45:37,17,08,1, 11.9,1,1, 14.959, 10536.180, 417.031, 52831.620 24/08/26,07:45:37,18,08,1, 11.9,1,1, 14.959, 10536.185, 417.017, 52831.539 24/08/26,07:45:37,19,08,1, 11.9,1,1, 14.959, 10536.193, 417.002, 52831.551 24/08/26,07:45:38,00,09,1, 11.9,1,1, 14.961, 10536.189, 417.002, 52831.551 24/08/26,07:45:38,01,09,1, 11.9,1,1, 14.961, 10536.154, 417.011, 52831.571 24/08/26,07:45:38,02,09,1, 11.9,1,1, 14.961, 10536.206, 417.032, 52831.538 24/08/26,07:45:38,03,09,1, 11.9,1,1, 14.961, 10536.190, 417.007, 52831.522 24/08/26,07:45:38,04,09,1, 11.9,1,1, 14.961, 10536.205, 416.991, 52831.584 24/08/26,07:45:38,05,09,1, 11.9,1,1, 14.961, 10536.224, 416.983, 52831.578 24/08/26,07:45:38,06,09,1, 11.9,1,1, 14.961, 10536.193, 417.006, 52831.562 24/08/26,07:45:38,07,09,1, 11.9,1,1, 14.961, 10536.190, 417.004, 52831.578 24/08/26,07:45:38,08,09,1, 11.9,1,1, 14.961, 10536.202, 416.988, 52831.549 24/08/26,07:45:38,09,09,1, 11.9,1,1, 14.961, 10536.204, 417.004, 52831.566 24/08/26,07:45:38,10,09,1, 11.9,1,1, 14.961, 10536.230, 416.975, 52831.523 24/08/26,07:45:38,11,09,1, 11.9,1,1, 14.961, 10536.193, 416.998, 52831.554 24/08/26,07:45:38,12,09,1, 11.9,1,1, 14.961, 10536.238, 416.987, 52831.560 24/08/26,07:45:38,13,09,1, 11.9,1,1, 14.961, 10536.217, 416.972, 52831.528 24/08/26,07:45:38,14,09,1, 11.9,1,1, 14.961, 10536.198, 416.960, 52831.560 24/08/26,07:45:38,15,09,1, 11.9,1,1, 14.961, 10536.218, 416.982, 52831.534 24/08/26,07:45:38,16,09,1, 11.9,1,1, 14.961, 10536.210, 417.000, 52831.593 24/08/26,07:45:38,17,09,1, 11.9,1,1, 14.961, 10536.232, 417.004, 52831.612 24/08/26,07:45:38,18,09,1, 11.9,1,1, 14.961, 10536.219, 416.936, 52831.516 24/08/26,07:45:38,19,09,1, 11.9,1,1, 14.961, 10536.173, 416.985, 52831.549 24/08/26,07:45:39,00,08,1, 11.8,1,1, 14.961, 10536.172, 416.985, 52831.549 24/08/26,07:45:39,01,08,1, 11.8,1,1, 14.961, 10536.214, 416.976, 52831.560 24/08/26,07:45:39,02,08,1, 11.8,1,1, 14.961, 10536.189, 416.975, 52831.570 24/08/26,07:45:39,03,08,1, 11.8,1,1, 14.961, 10536.226, 416.981, 52831.572 24/08/26,07:45:39,04,08,1, 11.8,1,1, 14.961, 10536.201, 416.974, 52831.565 24/08/26,07:45:39,05,08,1, 11.8,1,1, 14.961, 10536.211, 416.987, 52831.559 24/08/26,07:45:39,06,08,1, 11.8,1,1, 14.961, 10536.209, 416.985, 52831.580 24/08/26,07:45:39,07,08,1, 11.8,1,1, 14.961, 10536.231, 416.978, 52831.589 24/08/26,07:45:39,08,08,1, 11.8,1,1, 14.961, 10536.239, 416.958, 52831.581 24/08/26,07:45:39,09,08,1, 11.8,1,1, 14.961, 10536.229, 416.967, 52831.522 24/08/26,07:45:39,10,08,1, 11.8,1,1, 14.961, 10536.245, 416.935, 52831.557 24/08/26,07:45:39,11,08,1, 11.8,1,1, 14.961, 10536.244, 416.957, 52831.563 24/08/26,07:45:39,12,08,1, 11.8,1,1, 14.961, 10536.235, 416.951, 52831.525 24/08/26,07:45:39,13,08,1, 11.8,1,1, 14.961, 10536.220, 416.947, 52831.613 24/08/26,07:45:39,14,08,1, 11.8,1,1, 14.961, 10536.259, 416.943, 52831.526 24/08/26,07:45:39,15,08,1, 11.8,1,1, 14.961, 10536.224, 416.940, 52831.590 24/08/26,07:45:39,16,08,1, 11.8,1,1, 14.961, 10536.207, 416.951, 52831.637 24/08/26,07:45:39,17,08,1, 11.8,1,1, 14.961, 10536.245, 416.948, 52831.519 24/08/26,07:45:39,18,08,1, 11.8,1,1, 14.961, 10536.223, 416.922, 52831.529 24/08/26,07:45:39,19,08,1, 11.8,1,1, 14.961, 10536.224, 416.949, 52831.623 24/08/26,07:45:40,00,10,1, 11.9,1,1, 14.960, 10536.222, 416.949, 52831.623 24/08/26,07:45:40,01,10,1, 11.9,1,1, 14.960, 10536.232, 416.921, 52831.572 24/08/26,07:45:40,02,10,1, 11.9,1,1, 14.960, 10536.226, 416.912, 52831.557 24/08/26,07:45:40,03,10,1, 11.9,1,1, 14.960, 10536.231, 416.923, 52831.551 24/08/26,07:45:40,04,10,1, 11.9,1,1, 14.960, 10536.228, 416.928, 52831.558 24/08/26,07:45:40,05,10,1, 11.9,1,1, 14.960, 10536.203, 416.925, 52831.555 24/08/26,07:45:40,06,10,1, 11.9,1,1, 14.960, 10536.241, 416.939, 52831.603 24/08/26,07:45:40,07,10,1, 11.9,1,1, 14.960, 10536.224, 416.932, 52831.598 24/08/26,07:45:40,08,10,1, 11.9,1,1, 14.960, 10536.226, 416.918, 52831.570 24/08/26,07:45:40,09,10,1, 11.9,1,1, 14.960, 10536.216, 416.909, 52831.512 24/08/26,07:45:40,10,10,1, 11.9,1,1, 14.960, 10536.205, 416.931, 52831.531 24/08/26,07:45:40,11,10,1, 11.9,1,1, 14.960, 10536.224, 416.937, 52831.527 24/08/26,07:45:40,12,10,1, 11.9,1,1, 14.960, 10536.208, 416.921, 52831.547 24/08/26,07:45:40,13,10,1, 11.9,1,1, 14.960, 10536.184, 416.940, 52831.535 24/08/26,07:45:40,14,10,1, 11.9,1,1, 14.960, 10536.177, 416.939, 52831.584 24/08/26,07:45:40,15,10,1, 11.9,1,1, 14.960, 10536.206, 416.938, 52831.542 24/08/26,07:45:40,16,10,1, 11.9,1,1, 14.960, 10536.203, 416.918, 52831.614 24/08/26,07:45:40,17,10,1, 11.9,1,1, 14.960, 10536.199, 416.923, 52831.603 24/08/26,07:45:40,18,10,1, 11.9,1,1, 14.960, 10536.192, 416.919, 52831.585 24/08/26,07:45:40,19,10,1, 11.9,1,1, 14.960, 10536.198, 416.916, 52831.524 24/08/26,07:45:41,00,07,1, 11.9,1,1, 14.961, 10536.197, 416.916, 52831.524 24/08/26,07:45:41,01,07,1, 11.9,1,1, 14.961, 10536.195, 416.923, 52831.525 24/08/26,07:45:41,02,07,1, 11.9,1,1, 14.961, 10536.181, 416.932, 52831.506 24/08/26,07:45:41,03,07,1, 11.9,1,1, 14.961, 10536.185, 416.892, 52831.527 24/08/26,07:45:41,04,07,1, 11.9,1,1, 14.961, 10536.177, 416.924, 52831.558 24/08/26,07:45:41,05,07,1, 11.9,1,1, 14.961, 10536.205, 416.909, 52831.542 24/08/26,07:45:41,06,07,1, 11.9,1,1, 14.961, 10536.191, 416.904, 52831.487 24/08/26,07:45:41,07,07,1, 11.9,1,1, 14.961, 10536.209, 416.913, 52831.512 24/08/26,07:45:41,08,07,1, 11.9,1,1, 14.961, 10536.201, 416.918, 52831.580 24/08/26,07:45:41,09,07,1, 11.9,1,1, 14.961, 10536.204, 416.907, 52831.551 24/08/26,07:45:41,10,07,1, 11.9,1,1, 14.961, 10536.238, 416.910, 52831.579 24/08/26,07:45:41,11,07,1, 11.9,1,1, 14.961, 10536.179, 416.889, 52831.512 24/08/26,07:45:41,12,07,1, 11.9,1,1, 14.961, 10536.222, 416.884, 52831.518 24/08/26,07:45:41,13,07,1, 11.9,1,1, 14.961, 10536.193, 416.883, 52831.534 24/08/26,07:45:41,14,07,1, 11.9,1,1, 14.961, 10536.204, 416.872, 52831.518 24/08/26,07:45:41,15,07,1, 11.9,1,1, 14.961, 10536.223, 416.882, 52831.524 24/08/26,07:45:41,16,07,1, 11.9,1,1, 14.961, 10536.230, 416.900, 52831.586 24/08/26,07:45:41,17,07,1, 11.9,1,1, 14.961, 10536.253, 416.864, 52831.503 24/08/26,07:45:41,18,07,1, 11.9,1,1, 14.961, 10536.198, 416.893, 52831.559 24/08/26,07:45:41,19,07,1, 11.9,1,1, 14.961, 10536.239, 416.877, 52831.501 24/08/26,07:45:42,00,06,1, 11.9,1,1, 14.958, 10536.231, 416.877, 52831.501 24/08/26,07:45:42,01,06,1, 11.9,1,1, 14.958, 10536.218, 416.896, 52831.605 24/08/26,07:45:42,02,06,1, 11.9,1,1, 14.958, 10536.216, 416.901, 52831.555 24/08/26,07:45:42,03,06,1, 11.9,1,1, 14.958, 10536.225, 416.887, 52831.516 24/08/26,07:45:42,04,06,1, 11.9,1,1, 14.958, 10536.215, 416.879, 52831.554 24/08/26,07:45:42,05,06,1, 11.9,1,1, 14.958, 10536.224, 416.878, 52831.517 24/08/26,07:45:42,06,06,1, 11.9,1,1, 14.958, 10536.242, 416.896, 52831.566 24/08/26,07:45:42,07,06,1, 11.9,1,1, 14.958, 10536.234, 416.869, 52831.585 24/08/26,07:45:42,08,06,1, 11.9,1,1, 14.958, 10536.231, 416.852, 52831.554 24/08/26,07:45:42,09,06,1, 11.9,1,1, 14.958, 10536.219, 416.863, 52831.532 24/08/26,07:45:42,10,06,1, 11.9,1,1, 14.958, 10536.225, 416.863, 52831.572 24/08/26,07:45:42,11,06,1, 11.9,1,1, 14.958, 10536.223, 416.861, 52831.522 24/08/26,07:45:42,12,06,1, 11.9,1,1, 14.958, 10536.253, 416.845, 52831.537 24/08/26,07:45:42,13,06,1, 11.9,1,1, 14.958, 10536.252, 416.863, 52831.528 24/08/26,07:45:42,14,06,1, 11.9,1,1, 14.958, 10536.225, 416.839, 52831.545 24/08/26,07:45:42,15,06,1, 11.9,1,1, 14.958, 10536.237, 416.844, 52831.545 24/08/26,07:45:42,16,06,1, 11.9,1,1, 14.958, 10536.249, 416.841, 52831.541 24/08/26,07:45:42,17,06,1, 11.9,1,1, 14.958, 10536.236, 416.843, 52831.574 24/08/26,07:45:42,18,06,1, 11.9,1,1, 14.958, 10536.238, 416.848, 52831.479 24/08/26,07:45:42,19,06,1, 11.9,1,1, 14.958, 10536.230, 416.860, 52831.553 24/08/26,07:45:43,00,10,1, 11.9,1,1, 14.959, 10536.222, 416.860, 52831.553 24/08/26,07:45:43,01,10,1, 11.9,1,1, 14.959, 10536.229, 416.844, 52831.484 24/08/26,07:45:43,02,10,1, 11.9,1,1, 14.959, 10536.247, 416.830, 52831.510 24/08/26,07:45:43,03,10,1, 11.9,1,1, 14.959, 10536.263, 416.810, 52831.469 24/08/26,07:45:43,04,10,1, 11.9,1,1, 14.959, 10536.256, 416.808, 52831.542 24/08/26,07:45:43,05,10,1, 11.9,1,1, 14.959, 10536.251, 416.797, 52831.455 24/08/26,07:45:43,06,10,1, 11.9,1,1, 14.959, 10536.222, 416.798, 52831.544 24/08/26,07:45:43,07,10,1, 11.9,1,1, 14.959, 10536.241, 416.812, 52831.593 24/08/26,07:45:43,08,10,1, 11.9,1,1, 14.959, 10536.231, 416.803, 52831.548 24/08/26,07:45:43,09,10,1, 11.9,1,1, 14.959, 10536.196, 416.814, 52831.543 24/08/26,07:45:43,10,10,1, 11.9,1,1, 14.959, 10536.229, 416.835, 52831.512 24/08/26,07:45:43,11,10,1, 11.9,1,1, 14.959, 10536.204, 416.776, 52831.467 24/08/26,07:45:43,12,10,1, 11.9,1,1, 14.959, 10536.230, 416.798, 52831.500 24/08/26,07:45:43,13,10,1, 11.9,1,1, 14.959, 10536.231, 416.808, 52831.520 24/08/26,07:45:43,14,10,1, 11.9,1,1, 14.959, 10536.203, 416.790, 52831.478 24/08/26,07:45:43,15,10,1, 11.9,1,1, 14.959, 10536.231, 416.800, 52831.493 24/08/26,07:45:43,16,10,1, 11.9,1,1, 14.959, 10536.228, 416.790, 52831.500 24/08/26,07:45:43,17,10,1, 11.9,1,1, 14.959, 10536.243, 416.788, 52831.503 24/08/26,07:45:43,18,10,1, 11.9,1,1, 14.959, 10536.229, 416.781, 52831.476 24/08/26,07:45:43,19,10,1, 11.9,1,1, 14.959, 10536.221, 416.763, 52831.497 24/08/26,07:45:44,00,09,1, 11.9,1,1, 14.962, 10536.214, 416.763, 52831.497 24/08/26,07:45:44,01,09,1, 11.9,1,1, 14.962, 10536.227, 416.776, 52831.415 24/08/26,07:45:44,02,09,1, 11.9,1,1, 14.962, 10536.225, 416.752, 52831.451 24/08/26,07:45:44,03,09,1, 11.9,1,1, 14.962, 10536.234, 416.760, 52831.476 24/08/26,07:45:44,04,09,1, 11.9,1,1, 14.962, 10536.214, 416.754, 52831.490 24/08/26,07:45:44,05,09,1, 11.9,1,1, 14.962, 10536.222, 416.751, 52831.434 24/08/26,07:45:44,06,09,1, 11.9,1,1, 14.962, 10536.206, 416.758, 52831.512 24/08/26,07:45:44,07,09,1, 11.9,1,1, 14.962, 10536.206, 416.751, 52831.468 24/08/26,07:45:44,08,09,1, 11.9,1,1, 14.962, 10536.209, 416.784, 52831.511 24/08/26,07:45:44,09,09,1, 11.9,1,1, 14.962, 10536.207, 416.765, 52831.521 24/08/26,07:45:44,10,09,1, 11.9,1,1, 14.962, 10536.218, 416.736, 52831.503 24/08/26,07:45:44,11,09,1, 11.9,1,1, 14.962, 10536.268, 416.746, 52831.497 24/08/26,07:45:44,12,09,1, 11.9,1,1, 14.962, 10536.235, 416.750, 52831.529 24/08/26,07:45:44,13,09,1, 11.9,1,1, 14.962, 10536.212, 416.753, 52831.450 24/08/26,07:45:44,14,09,1, 11.9,1,1, 14.962, 10536.241, 416.753, 52831.546 24/08/26,07:45:44,15,09,1, 11.9,1,1, 14.962, 10536.201, 416.731, 52831.420 24/08/26,07:45:44,16,09,1, 11.9,1,1, 14.962, 10536.216, 416.724, 52831.613 24/08/26,07:45:44,17,09,1, 11.9,1,1, 14.962, 10536.264, 416.737, 52831.437 24/08/26,07:45:44,18,09,1, 11.9,1,1, 14.962, 10536.219, 416.753, 52831.556 24/08/26,07:45:44,19,09,1, 11.9,1,1, 14.962, 10536.221, 416.736, 52831.526 24/08/26,07:45:45,00,09,1, 11.9,1,1, 14.959, 10536.214, 416.736, 52831.526 24/08/26,07:45:45,01,09,1, 11.9,1,1, 14.959, 10536.249, 416.722, 52831.440 24/08/26,07:45:45,02,09,1, 11.9,1,1, 14.959, 10536.256, 416.732, 52831.499 24/08/26,07:45:45,03,09,1, 11.9,1,1, 14.959, 10536.236, 416.729, 52831.485 24/08/26,07:45:45,04,09,1, 11.9,1,1, 14.959, 10536.268, 416.736, 52831.507 24/08/26,07:45:45,05,09,1, 11.9,1,1, 14.959, 10536.252, 416.741, 52831.530 24/08/26,07:45:45,06,09,1, 11.9,1,1, 14.959, 10536.243, 416.727, 52831.538 24/08/26,07:45:45,07,09,1, 11.9,1,1, 14.959, 10536.232, 416.706, 52831.498 24/08/26,07:45:45,08,09,1, 11.9,1,1, 14.959, 10536.202, 416.732, 52831.529 24/08/26,07:45:45,09,09,1, 11.9,1,1, 14.959, 10536.245, 416.720, 52831.513 24/08/26,07:45:45,10,09,1, 11.9,1,1, 14.959, 10536.232, 416.693, 52831.331 24/08/26,07:45:45,11,09,1, 11.9,1,1, 14.959, 10536.193, 416.731, 52831.538 24/08/26,07:45:45,12,09,1, 11.9,1,1, 14.959, 10536.212, 416.727, 52831.465 24/08/26,07:45:45,13,09,1, 11.9,1,1, 14.959, 10536.218, 416.707, 52831.486 24/08/26,07:45:45,14,09,1, 11.9,1,1, 14.959, 10536.229, 416.736, 52831.505 24/08/26,07:45:45,15,09,1, 11.9,1,1, 14.959, 10536.243, 416.702, 52831.530 24/08/26,07:45:45,16,09,1, 11.9,1,1, 14.959, 10536.227, 416.701, 52831.566 24/08/26,07:45:45,17,09,1, 11.9,1,1, 14.959, 10536.228, 416.698, 52831.422 24/08/26,07:45:45,18,09,1, 11.9,1,1, 14.959, 10536.258, 416.683, 52831.437 24/08/26,07:45:45,19,09,1, 11.9,1,1, 14.959, 10536.221, 416.708, 52831.487 24/08/26,07:45:46,00,08,1, 11.9,1,1, 14.959, 10536.214, 416.708, 52831.487 24/08/26,07:45:46,01,08,1, 11.9,1,1, 14.959, 10536.246, 416.672, 52831.489 24/08/26,07:45:46,02,08,1, 11.9,1,1, 14.959, 10536.218, 416.696, 52831.527 24/08/26,07:45:46,03,08,1, 11.9,1,1, 14.959, 10536.255, 416.706, 52831.444 24/08/26,07:45:46,04,08,1, 11.9,1,1, 14.959, 10536.255, 416.677, 52831.525 24/08/26,07:45:46,05,08,1, 11.9,1,1, 14.959, 10536.251, 416.661, 52831.409 24/08/26,07:45:46,06,08,1, 11.9,1,1, 14.959, 10536.229, 416.660, 52831.497 24/08/26,07:45:46,07,08,1, 11.9,1,1, 14.959, 10536.263, 416.651, 52831.423 24/08/26,07:45:46,08,08,1, 11.9,1,1, 14.959, 10536.250, 416.674, 52831.415 24/08/26,07:45:46,09,08,1, 11.9,1,1, 14.959, 10536.233, 416.686, 52831.417 24/08/26,07:45:46,10,08,1, 11.9,1,1, 14.959, 10536.238, 416.653, 52831.429 24/08/26,07:45:46,11,08,1, 11.9,1,1, 14.959, 10536.239, 416.681, 52831.478 24/08/26,07:45:46,12,08,1, 11.9,1,1, 14.959, 10536.249, 416.643, 52831.418 24/08/26,07:45:46,13,08,1, 11.9,1,1, 14.959, 10536.244, 416.657, 52831.472 24/08/26,07:45:46,14,08,1, 11.9,1,1, 14.959, 10536.248, 416.658, 52831.474 24/08/26,07:45:46,15,08,1, 11.9,1,1, 14.959, 10536.229, 416.638, 52831.458 24/08/26,07:45:46,16,08,1, 11.9,1,1, 14.959, 10536.222, 416.668, 52831.504 24/08/26,07:45:46,17,08,1, 11.9,1,1, 14.959, 10536.237, 416.644, 52831.479 24/08/26,07:45:46,18,08,1, 11.9,1,1, 14.959, 10536.223, 416.651, 52831.495 24/08/26,07:45:46,19,08,1, 11.9,1,1, 14.959, 10536.219, 416.663, 52831.532 24/08/26,07:45:47,00,10,1, 11.9,1,1, 14.960, 10536.214, 416.663, 52831.532 24/08/26,07:45:47,01,10,1, 11.9,1,1, 14.960, 10536.239, 416.656, 52831.431 24/08/26,07:45:47,02,10,1, 11.9,1,1, 14.960, 10536.202, 416.637, 52831.462 24/08/26,07:45:47,03,10,1, 11.9,1,1, 14.960, 10536.207, 416.641, 52831.475 24/08/26,07:45:47,04,10,1, 11.9,1,1, 14.960, 10536.209, 416.644, 52831.498 24/08/26,07:45:47,05,10,1, 11.9,1,1, 14.960, 10536.248, 416.636, 52831.482 24/08/26,07:45:47,06,10,1, 11.9,1,1, 14.960, 10536.226, 416.649, 52831.492 24/08/26,07:45:47,07,10,1, 11.9,1,1, 14.960, 10536.225, 416.651, 52831.438 24/08/26,07:45:47,08,10,1, 11.9,1,1, 14.960, 10536.224, 416.633, 52831.539 24/08/26,07:45:47,09,10,1, 11.9,1,1, 14.960, 10536.209, 416.640, 52831.448 24/08/26,07:45:47,10,10,1, 11.9,1,1, 14.960, 10536.212, 416.634, 52831.463 24/08/26,07:45:47,11,10,1, 11.9,1,1, 14.960, 10536.200, 416.615, 52831.482 24/08/26,07:45:47,12,10,1, 11.9,1,1, 14.960, 10536.194, 416.613, 52831.387 24/08/26,07:45:47,13,10,1, 11.9,1,1, 14.960, 10536.222, 416.586, 52831.373 24/08/26,07:45:47,14,10,1, 11.9,1,1, 14.960, 10536.210, 416.624, 52831.454 24/08/26,07:45:47,15,10,1, 11.9,1,1, 14.960, 10536.229, 416.587, 52831.448 24/08/26,07:45:47,16,10,1, 11.9,1,1, 14.960, 10536.210, 416.595, 52831.400 24/08/26,07:45:47,17,10,1, 11.9,1,1, 14.960, 10536.222, 416.595, 52831.469 24/08/26,07:45:47,18,10,1, 11.9,1,1, 14.960, 10536.223, 416.614, 52831.489 24/08/26,07:45:47,19,10,1, 11.9,1,1, 14.960, 10536.198, 416.584, 52831.502 24/08/26,07:45:48,00,10,1, 11.9,1,1, 14.960, 10536.197, 416.584, 52831.502 24/08/26,07:45:48,01,10,1, 11.9,1,1, 14.960, 10536.204, 416.578, 52831.470 24/08/26,07:45:48,02,10,1, 11.9,1,1, 14.960, 10536.216, 416.567, 52831.477 24/08/26,07:45:48,03,10,1, 11.9,1,1, 14.960, 10536.245, 416.574, 52831.384 24/08/26,07:45:48,04,10,1, 11.9,1,1, 14.960, 10536.229, 416.587, 52831.502 24/08/26,07:45:48,05,10,1, 11.9,1,1, 14.960, 10536.231, 416.586, 52831.503 24/08/26,07:45:48,06,10,1, 11.9,1,1, 14.960, 10536.197, 416.621, 52831.482 24/08/26,07:45:48,07,10,1, 11.9,1,1, 14.960, 10536.204, 416.604, 52831.508 24/08/26,07:45:48,08,10,1, 11.9,1,1, 14.960, 10536.221, 416.574, 52831.434 24/08/26,07:45:48,09,10,1, 11.9,1,1, 14.960, 10536.230, 416.608, 52831.500 24/08/26,07:45:48,10,10,1, 11.9,1,1, 14.960, 10536.209, 416.595, 52831.506 24/08/26,07:45:48,11,10,1, 11.9,1,1, 14.960, 10536.214, 416.571, 52831.464 24/08/26,07:45:48,12,10,1, 11.9,1,1, 14.960, 10536.215, 416.574, 52831.453 24/08/26,07:45:48,13,10,1, 11.9,1,1, 14.960, 10536.194, 416.582, 52831.418 24/08/26,07:45:48,14,10,1, 11.9,1,1, 14.960, 10536.197, 416.571, 52831.450 24/08/26,07:45:48,15,10,1, 11.9,1,1, 14.960, 10536.207, 416.569, 52831.501 24/08/26,07:45:48,16,10,1, 11.9,1,1, 14.960, 10536.200, 416.552, 52831.492 24/08/26,07:45:48,17,10,1, 11.9,1,1, 14.960, 10536.203, 416.565, 52831.420 24/08/26,07:45:48,18,10,1, 11.9,1,1, 14.960, 10536.216, 416.566, 52831.494 24/08/26,07:45:48,19,10,1, 11.9,1,1, 14.960, 10536.196, 416.568, 52831.479 24/08/26,07:45:49,00,10,1, 11.9,1,1, 14.963, 10536.189, 416.568, 52831.479 24/08/26,07:45:49,01,10,1, 11.9,1,1, 14.963, 10536.202, 416.549, 52831.432 24/08/26,07:45:49,02,10,1, 11.9,1,1, 14.963, 10536.207, 416.543, 52831.474 24/08/26,07:45:49,03,10,1, 11.9,1,1, 14.963, 10536.211, 416.533, 52831.451 24/08/26,07:45:49,04,10,1, 11.9,1,1, 14.963, 10536.196, 416.558, 52831.472 24/08/26,07:45:49,05,10,1, 11.9,1,1, 14.963, 10536.210, 416.529, 52831.466 24/08/26,07:45:49,06,10,1, 11.9,1,1, 14.963, 10536.201, 416.535, 52831.451 24/08/26,07:45:49,07,10,1, 11.9,1,1, 14.963, 10536.215, 416.546, 52831.468 24/08/26,07:45:49,08,10,1, 11.9,1,1, 14.963, 10536.206, 416.544, 52831.415 24/08/26,07:45:49,09,10,1, 11.9,1,1, 14.963, 10536.205, 416.551, 52831.427 24/08/26,07:45:49,10,10,1, 11.9,1,1, 14.963, 10536.230, 416.562, 52831.478 24/08/26,07:45:49,11,10,1, 11.9,1,1, 14.963, 10536.193, 416.531, 52831.409 24/08/26,07:45:49,12,10,1, 11.9,1,1, 14.963, 10536.219, 416.540, 52831.478 24/08/26,07:45:49,13,10,1, 11.9,1,1, 14.963, 10536.216, 416.527, 52831.490 24/08/26,07:45:49,14,10,1, 11.9,1,1, 14.963, 10536.202, 416.527, 52831.459 24/08/26,07:45:49,15,10,1, 11.9,1,1, 14.963, 10536.208, 416.516, 52831.401 24/08/26,07:45:49,16,10,1, 11.9,1,1, 14.963, 10536.206, 416.526, 52831.476 24/08/26,07:45:49,17,10,1, 11.9,1,1, 14.963, 10536.191, 416.534, 52831.420 24/08/26,07:45:49,18,10,1, 11.9,1,1, 14.963, 10536.235, 416.543, 52831.486 24/08/26,07:45:49,19,10,1, 11.9,1,1, 14.963, 10536.180, 416.533, 52831.446 24/08/26,07:45:50,00,10,1, 11.9,1,1, 14.956, 10536.172, 416.533, 52831.446 24/08/26,07:45:50,01,10,1, 11.9,1,1, 14.956, 10536.217, 416.509, 52831.401 24/08/26,07:45:50,02,10,1, 11.9,1,1, 14.956, 10536.190, 416.525, 52831.478 24/08/26,07:45:50,03,10,1, 11.9,1,1, 14.956, 10536.212, 416.546, 52831.404 24/08/26,07:45:50,04,10,1, 11.9,1,1, 14.956, 10536.212, 416.547, 52831.410 24/08/26,07:45:50,05,10,1, 11.9,1,1, 14.956, 10536.198, 416.544, 52831.440 24/08/26,07:45:50,06,10,1, 11.9,1,1, 14.956, 10536.208, 416.515, 52831.474 24/08/26,07:45:50,07,10,1, 11.9,1,1, 14.956, 10536.225, 416.517, 52831.486 24/08/26,07:45:50,08,10,1, 11.9,1,1, 14.956, 10536.185, 416.495, 52831.396 24/08/26,07:45:50,09,10,1, 11.9,1,1, 14.956, 10536.219, 416.516, 52831.430 24/08/26,07:45:50,10,10,1, 11.9,1,1, 14.956, 10536.197, 416.538, 52831.413 24/08/26,07:45:50,11,10,1, 11.9,1,1, 14.956, 10536.210, 416.548, 52831.426 24/08/26,07:45:50,12,10,1, 11.9,1,1, 14.956, 10536.191, 416.535, 52831.460 24/08/26,07:45:50,13,10,1, 11.9,1,1, 14.956, 10536.182, 416.526, 52831.492 24/08/26,07:45:50,14,10,1, 11.9,1,1, 14.956, 10536.193, 416.500, 52831.420 24/08/26,07:45:50,15,10,1, 11.9,1,1, 14.956, 10536.197, 416.528, 52831.514 24/08/26,07:45:50,16,10,1, 11.9,1,1, 14.956, 10536.182, 416.524, 52831.435 24/08/26,07:45:50,17,10,1, 11.9,1,1, 14.956, 10536.185, 416.530, 52831.444 24/08/26,07:45:50,18,10,1, 11.9,1,1, 14.956, 10536.169, 416.524, 52831.450 24/08/26,07:45:50,19,10,1, 11.9,1,1, 14.956, 10536.187, 416.514, 52831.448 24/08/26,07:45:51,00,07,1, 11.9,1,1, 14.962, 10536.181, 416.514, 52831.448 24/08/26,07:45:51,01,07,1, 11.9,1,1, 14.962, 10536.181, 416.507, 52831.491 24/08/26,07:45:51,02,07,1, 11.9,1,1, 14.962, 10536.166, 416.504, 52831.418 24/08/26,07:45:51,03,07,1, 11.9,1,1, 14.962, 10536.176, 416.502, 52831.410 24/08/26,07:45:51,04,07,1, 11.9,1,1, 14.962, 10536.174, 416.498, 52831.392 24/08/26,07:45:51,05,07,1, 11.9,1,1, 14.962, 10536.172, 416.518, 52831.382 24/08/26,07:45:51,06,07,1, 11.9,1,1, 14.962, 10536.177, 416.511, 52831.435 24/08/26,07:45:51,07,07,1, 11.9,1,1, 14.962, 10536.154, 416.515, 52831.488 24/08/26,07:45:51,08,07,1, 11.9,1,1, 14.962, 10536.189, 416.481, 52831.434 24/08/26,07:45:51,09,07,1, 11.9,1,1, 14.962, 10536.185, 416.479, 52831.405 24/08/26,07:45:51,10,07,1, 11.9,1,1, 14.962, 10536.178, 416.480, 52831.462 24/08/26,07:45:51,11,07,1, 11.9,1,1, 14.962, 10536.177, 416.478, 52831.423 24/08/26,07:45:51,12,07,1, 11.9,1,1, 14.962, 10536.173, 416.491, 52831.453 24/08/26,07:45:51,13,07,1, 11.9,1,1, 14.962, 10536.159, 416.488, 52831.486 24/08/26,07:45:51,14,07,1, 11.9,1,1, 14.962, 10536.167, 416.492, 52831.458 24/08/26,07:45:51,15,07,1, 11.9,1,1, 14.962, 10536.160, 416.475, 52831.441 24/08/26,07:45:51,16,07,1, 11.9,1,1, 14.962, 10536.175, 416.466, 52831.503 24/08/26,07:45:51,17,07,1, 11.9,1,1, 14.962, 10536.175, 416.496, 52831.518 24/08/26,07:45:51,18,07,1, 11.9,1,1, 14.962, 10536.187, 416.506, 52831.523 24/08/26,07:45:51,19,07,1, 11.9,1,1, 14.962, 10536.143, 416.493, 52831.486 24/08/26,07:45:52,00,09,1, 11.9,1,1, 14.961, 10536.139, 416.493, 52831.486 24/08/26,07:45:52,01,09,1, 11.9,1,1, 14.961, 10536.174, 416.479, 52831.418 24/08/26,07:45:52,02,09,1, 11.9,1,1, 14.961, 10536.150, 416.473, 52831.430 24/08/26,07:45:52,03,09,1, 11.9,1,1, 14.961, 10536.164, 416.487, 52831.419 24/08/26,07:45:52,04,09,1, 11.9,1,1, 14.961, 10536.156, 416.484, 52831.458 24/08/26,07:45:52,05,09,1, 11.9,1,1, 14.961, 10536.151, 416.462, 52831.417 24/08/26,07:45:52,06,09,1, 11.9,1,1, 14.961, 10536.135, 416.482, 52831.389 24/08/26,07:45:52,07,09,1, 11.9,1,1, 14.961, 10536.163, 416.476, 52831.470 24/08/26,07:45:52,08,09,1, 11.9,1,1, 14.961, 10536.188, 416.495, 52831.491 24/08/26,07:45:52,09,09,1, 11.9,1,1, 14.961, 10536.149, 416.485, 52831.412 24/08/26,07:45:52,10,09,1, 11.9,1,1, 14.961, 10536.154, 416.464, 52831.403 24/08/26,07:45:52,11,09,1, 11.9,1,1, 14.961, 10536.142, 416.452, 52831.452 24/08/26,07:45:52,12,09,1, 11.9,1,1, 14.961, 10536.121, 416.476, 52831.440 24/08/26,07:45:52,13,09,1, 11.9,1,1, 14.961, 10536.148, 416.452, 52831.447 24/08/26,07:45:52,14,09,1, 11.9,1,1, 14.961, 10536.149, 416.462, 52831.373 24/08/26,07:45:52,15,09,1, 11.9,1,1, 14.961, 10536.142, 416.467, 52831.466 24/08/26,07:45:52,16,09,1, 11.9,1,1, 14.961, 10536.132, 416.462, 52831.430 24/08/26,07:45:52,17,09,1, 11.9,1,1, 14.961, 10536.153, 416.470, 52831.471 24/08/26,07:45:52,18,09,1, 11.9,1,1, 14.961, 10536.150, 416.485, 52831.420 24/08/26,07:45:52,19,09,1, 11.9,1,1, 14.961, 10536.152, 416.463, 52831.469 24/08/26,07:45:53,00,10,1, 11.9,1,1, 14.959, 10536.147, 416.463, 52831.469 24/08/26,07:45:53,01,10,1, 11.9,1,1, 14.959, 10536.140, 416.442, 52831.405 24/08/26,07:45:53,02,10,1, 11.9,1,1, 14.959, 10536.121, 416.443, 52831.453 24/08/26,07:45:53,03,10,1, 11.9,1,1, 14.959, 10536.120, 416.443, 52831.447 24/08/26,07:45:53,04,10,1, 11.9,1,1, 14.959, 10536.151, 416.441, 52831.445 24/08/26,07:45:53,05,10,1, 11.9,1,1, 14.959, 10536.133, 416.474, 52831.408 24/08/26,07:45:53,06,10,1, 11.9,1,1, 14.959, 10536.109, 416.450, 52831.420 24/08/26,07:45:53,07,10,1, 11.9,1,1, 14.959, 10536.137, 416.451, 52831.388 24/08/26,07:45:53,08,10,1, 11.9,1,1, 14.959, 10536.103, 416.438, 52831.386 24/08/26,07:45:53,09,10,1, 11.9,1,1, 14.959, 10536.148, 416.446, 52831.445 24/08/26,07:45:53,10,10,1, 11.9,1,1, 14.959, 10536.134, 416.469, 52831.430 24/08/26,07:45:53,11,10,1, 11.9,1,1, 14.959, 10536.131, 416.427, 52831.421 24/08/26,07:45:53,12,10,1, 11.9,1,1, 14.959, 10536.148, 416.432, 52831.433 24/08/26,07:45:53,13,10,1, 11.9,1,1, 14.959, 10536.147, 416.442, 52831.442 24/08/26,07:45:53,14,10,1, 11.9,1,1, 14.959, 10536.140, 416.449, 52831.431 24/08/26,07:45:53,15,10,1, 11.9,1,1, 14.959, 10536.147, 416.441, 52831.438 24/08/26,07:45:53,16,10,1, 11.9,1,1, 14.959, 10536.147, 416.423, 52831.442 24/08/26,07:45:53,17,10,1, 11.9,1,1, 14.959, 10536.140, 416.405, 52831.392 24/08/26,07:45:53,18,10,1, 11.9,1,1, 14.959, 10536.131, 416.434, 52831.436 24/08/26,07:45:53,19,10,1, 11.9,1,1, 14.959, 10536.125, 416.433, 52831.465 24/08/26,07:45:54,00,10,1, 12.0,1,1, 14.961, 10536.122, 416.433, 52831.465 24/08/26,07:45:54,01,10,1, 12.0,1,1, 14.961, 10536.139, 416.425, 52831.367 24/08/26,07:45:54,02,10,1, 12.0,1,1, 14.961, 10536.128, 416.420, 52831.418 24/08/26,07:45:54,03,10,1, 12.0,1,1, 14.961, 10536.146, 416.419, 52831.434 24/08/26,07:45:54,04,10,1, 12.0,1,1, 14.961, 10536.088, 416.418, 52831.404 24/08/26,07:45:54,05,10,1, 12.0,1,1, 14.961, 10536.123, 416.428, 52831.490 24/08/26,07:45:54,06,10,1, 12.0,1,1, 14.961, 10536.117, 416.421, 52831.382 24/08/26,07:45:54,07,10,1, 12.0,1,1, 14.961, 10536.134, 416.401, 52831.386 24/08/26,07:45:54,08,10,1, 12.0,1,1, 14.961, 10536.140, 416.419, 52831.397 24/08/26,07:45:54,09,10,1, 12.0,1,1, 14.961, 10536.128, 416.420, 52831.431 24/08/26,07:45:54,10,10,1, 12.0,1,1, 14.961, 10536.149, 416.427, 52831.370 24/08/26,07:45:54,11,10,1, 12.0,1,1, 14.961, 10536.117, 416.424, 52831.352 24/08/26,07:45:54,12,10,1, 12.0,1,1, 14.961, 10536.129, 416.383, 52831.309 24/08/26,07:45:54,13,10,1, 12.0,1,1, 14.961, 10536.113, 416.393, 52831.412 24/08/26,07:45:54,14,10,1, 12.0,1,1, 14.961, 10536.134, 416.417, 52831.411 24/08/26,07:45:54,15,10,1, 12.0,1,1, 14.961, 10536.128, 416.393, 52831.362 24/08/26,07:45:54,16,10,1, 12.0,1,1, 14.961, 10536.133, 416.390, 52831.371 24/08/26,07:45:54,17,10,1, 12.0,1,1, 14.961, 10536.128, 416.379, 52831.393 24/08/26,07:45:54,18,10,1, 12.0,1,1, 14.961, 10536.104, 416.384, 52831.325 24/08/26,07:45:54,19,10,1, 12.0,1,1, 14.961, 10536.110, 416.420, 52831.370 24/08/26,07:45:55,00,10,1, 12.0,1,1, 14.961, 10536.106, 416.420, 52831.370 24/08/26,07:45:55,01,10,1, 12.0,1,1, 14.961, 10536.119, 416.386, 52831.395 24/08/26,07:45:55,02,10,1, 12.0,1,1, 14.961, 10536.120, 416.394, 52831.388 24/08/26,07:45:55,03,10,1, 12.0,1,1, 14.961, 10536.112, 416.377, 52831.328 24/08/26,07:45:55,04,10,1, 12.0,1,1, 14.961, 10536.117, 416.382, 52831.440 24/08/26,07:45:55,05,10,1, 12.0,1,1, 14.961, 10536.066, 416.370, 52831.433 24/08/26,07:45:55,06,10,1, 12.0,1,1, 14.961, 10536.112, 416.370, 52831.406 24/08/26,07:45:55,07,10,1, 12.0,1,1, 14.961, 10536.114, 416.377, 52831.356 24/08/26,07:45:55,08,10,1, 12.0,1,1, 14.961, 10536.107, 416.391, 52831.501 24/08/26,07:45:55,09,10,1, 12.0,1,1, 14.961, 10536.118, 416.364, 52831.367 24/08/26,07:45:55,10,10,1, 12.0,1,1, 14.961, 10536.097, 416.379, 52831.374 24/08/26,07:45:55,11,10,1, 12.0,1,1, 14.961, 10536.099, 416.371, 52831.311 24/08/26,07:45:55,12,10,1, 12.0,1,1, 14.961, 10536.091, 416.381, 52831.357 24/08/26,07:45:55,13,10,1, 12.0,1,1, 14.961, 10536.128, 416.333, 52831.136 24/08/26,07:45:55,14,10,1, 12.0,1,1, 14.961, 10536.123, 416.349, 52831.286 24/08/26,07:45:55,15,10,1, 12.0,1,1, 14.961, 10536.124, 416.381, 52831.345 24/08/26,07:45:55,16,10,1, 12.0,1,1, 14.961, 10536.102, 416.362, 52831.323 24/08/26,07:45:55,17,10,1, 12.0,1,1, 14.961, 10536.097, 416.359, 52831.372 24/08/26,07:45:55,18,10,1, 12.0,1,1, 14.961, 10536.101, 416.373, 52831.341 24/08/26,07:45:55,19,10,1, 12.0,1,1, 14.961, 10536.090, 416.378, 52831.402 24/08/26,07:45:56,00,10,1, 11.9,1,1, 14.959, 10536.089, 416.378, 52831.402 24/08/26,07:45:56,01,10,1, 11.9,1,1, 14.959, 10536.105, 416.368, 52831.374 24/08/26,07:45:56,02,10,1, 11.9,1,1, 14.959, 10536.085, 416.341, 52831.411 24/08/26,07:45:56,03,10,1, 11.9,1,1, 14.959, 10536.088, 416.316, 52831.335 24/08/26,07:45:56,04,10,1, 11.9,1,1, 14.959, 10536.104, 416.361, 52831.389 24/08/26,07:45:56,05,10,1, 11.9,1,1, 14.959, 10536.061, 416.371, 52831.354 24/08/26,07:45:56,06,10,1, 11.9,1,1, 14.959, 10536.043, 416.376, 52831.314 24/08/26,07:45:56,07,10,1, 11.9,1,1, 14.959, 10536.061, 416.339, 52831.379 24/08/26,07:45:56,08,10,1, 11.9,1,1, 14.959, 10536.072, 416.339, 52831.372 24/08/26,07:45:56,09,10,1, 11.9,1,1, 14.959, 10536.054, 416.356, 52831.326 24/08/26,07:45:56,10,10,1, 11.9,1,1, 14.959, 10536.070, 416.342, 52831.379 24/08/26,07:45:56,11,10,1, 11.9,1,1, 14.959, 10536.059, 416.328, 52831.331 24/08/26,07:45:56,12,10,1, 11.9,1,1, 14.959, 10536.043, 416.307, 52831.341 24/08/26,07:45:56,13,10,1, 11.9,1,1, 14.959, 10536.081, 416.356, 52831.408 24/08/26,07:45:56,14,10,1, 11.9,1,1, 14.959, 10536.068, 416.327, 52831.361 24/08/26,07:45:56,15,10,1, 11.9,1,1, 14.959, 10536.048, 416.328, 52831.389 24/08/26,07:45:56,16,10,1, 11.9,1,1, 14.959, 10536.054, 416.350, 52831.322 24/08/26,07:45:56,17,10,1, 11.9,1,1, 14.959, 10536.057, 416.323, 52831.343 24/08/26,07:45:56,18,10,1, 11.9,1,1, 14.959, 10536.066, 416.329, 52831.293 24/08/26,07:45:56,19,10,1, 11.9,1,1, 14.959, 10536.056, 416.339, 52831.296 24/08/26,07:45:57,00,10,1, 11.9,1,1, 14.963, 10536.056, 416.339, 52831.296 24/08/26,07:45:57,01,10,1, 11.9,1,1, 14.963, 10536.060, 416.333, 52831.373 24/08/26,07:45:57,02,10,1, 11.9,1,1, 14.963, 10536.087, 416.341, 52831.375 24/08/26,07:45:57,03,10,1, 11.9,1,1, 14.963, 10536.103, 416.330, 52831.404 24/08/26,07:45:57,04,10,1, 11.9,1,1, 14.963, 10536.084, 416.337, 52831.465 24/08/26,07:45:57,05,10,1, 11.9,1,1, 14.963, 10536.062, 416.346, 52831.456 24/08/26,07:45:57,06,10,1, 11.9,1,1, 14.963, 10536.066, 416.332, 52831.468 24/08/26,07:45:57,07,10,1, 11.9,1,1, 14.963, 10536.072, 416.363, 52831.421 24/08/26,07:45:57,08,10,1, 11.9,1,1, 14.963, 10536.074, 416.326, 52831.450 24/08/26,07:45:57,09,10,1, 11.9,1,1, 14.963, 10536.069, 416.342, 52831.448 24/08/26,07:45:57,10,10,1, 11.9,1,1, 14.963, 10536.047, 416.344, 52831.421 24/08/26,07:45:57,11,10,1, 11.9,1,1, 14.963, 10536.084, 416.349, 52831.486 24/08/26,07:45:57,12,10,1, 11.9,1,1, 14.963, 10536.062, 416.337, 52831.444 24/08/26,07:45:57,13,10,1, 11.9,1,1, 14.963, 10536.064, 416.323, 52831.464 24/08/26,07:45:57,14,10,1, 11.9,1,1, 14.963, 10536.075, 416.341, 52831.421 24/08/26,07:45:57,15,10,1, 11.9,1,1, 14.963, 10536.079, 416.315, 52831.454 24/08/26,07:45:57,16,10,1, 11.9,1,1, 14.963, 10536.065, 416.312, 52831.420 24/08/26,07:45:57,17,10,1, 11.9,1,1, 14.963, 10536.053, 416.296, 52831.454 24/08/26,07:45:57,18,10,1, 11.9,1,1, 14.963, 10536.050, 416.317, 52831.436 24/08/26,07:45:57,19,10,1, 11.9,1,1, 14.963, 10536.080, 416.303, 52831.444 24/08/26,07:45:58,00,10,1, 11.9,1,1, 14.963, 10536.072, 416.303, 52831.444 24/08/26,07:45:58,01,10,1, 11.9,1,1, 14.963, 10536.075, 416.288, 52831.467 24/08/26,07:45:58,02,10,1, 11.9,1,1, 14.963, 10536.086, 416.282, 52831.402 24/08/26,07:45:58,03,10,1, 11.9,1,1, 14.963, 10536.079, 416.292, 52831.497 24/08/26,07:45:58,04,10,1, 11.9,1,1, 14.963, 10536.092, 416.291, 52831.431 24/08/26,07:45:58,05,10,1, 11.9,1,1, 14.963, 10536.061, 416.311, 52831.461 24/08/26,07:45:58,06,10,1, 11.9,1,1, 14.963, 10536.091, 416.273, 52831.469 24/08/26,07:45:58,07,10,1, 11.9,1,1, 14.963, 10536.085, 416.287, 52831.409 24/08/26,07:45:58,08,10,1, 11.9,1,1, 14.963, 10536.072, 416.299, 52831.444 24/08/26,07:45:58,09,10,1, 11.9,1,1, 14.963, 10536.077, 416.295, 52831.508 24/08/26,07:45:58,10,10,1, 11.9,1,1, 14.963, 10536.097, 416.293, 52831.453 24/08/26,07:45:58,11,10,1, 11.9,1,1, 14.963, 10536.093, 416.274, 52831.434 24/08/26,07:45:58,12,10,1, 11.9,1,1, 14.963, 10536.081, 416.313, 52831.446 24/08/26,07:45:58,13,10,1, 11.9,1,1, 14.963, 10536.074, 416.294, 52831.372 24/08/26,07:45:58,14,10,1, 11.9,1,1, 14.963, 10536.127, 416.274, 52831.409 24/08/26,07:45:58,15,10,1, 11.9,1,1, 14.963, 10536.106, 416.291, 52831.429 24/08/26,07:45:58,16,10,1, 11.9,1,1, 14.963, 10536.102, 416.269, 52831.397 24/08/26,07:45:58,17,10,1, 11.9,1,1, 14.963, 10536.103, 416.282, 52831.429 24/08/26,07:45:58,18,10,1, 11.9,1,1, 14.963, 10536.094, 416.282, 52831.451 24/08/26,07:45:58,19,10,1, 11.9,1,1, 14.963, 10536.069, 416.264, 52831.400 24/08/26,07:45:59,00,10,1, 11.8,1,1, 14.966, 10536.064, 416.264, 52831.400 24/08/26,07:45:59,01,10,1, 11.8,1,1, 14.966, 10536.094, 416.269, 52831.431 24/08/26,07:45:59,02,10,1, 11.8,1,1, 14.966, 10536.089, 416.245, 52831.454 24/08/26,07:45:59,03,10,1, 11.8,1,1, 14.966, 10536.096, 416.270, 52831.433 24/08/26,07:45:59,04,10,1, 11.8,1,1, 14.966, 10536.098, 416.252, 52831.448 24/08/26,07:45:59,05,10,1, 11.8,1,1, 14.966, 10536.085, 416.268, 52831.484 24/08/26,07:45:59,06,10,1, 11.8,1,1, 14.966, 10536.108, 416.254, 52831.396 24/08/26,07:45:59,07,10,1, 11.8,1,1, 14.966, 10536.078, 416.232, 52831.413 24/08/26,07:45:59,08,10,1, 11.8,1,1, 14.966, 10536.125, 416.263, 52831.464 24/08/26,07:45:59,09,10,1, 11.8,1,1, 14.966, 10536.110, 416.259, 52831.413 24/08/26,07:45:59,10,10,1, 11.8,1,1, 14.966, 10536.125, 416.240, 52831.415 24/08/26,07:45:59,11,10,1, 11.8,1,1, 14.966, 10536.106, 416.247, 52831.391 24/08/26,07:45:59,12,10,1, 11.8,1,1, 14.966, 10536.132, 416.262, 52831.402 24/08/26,07:45:59,13,10,1, 11.8,1,1, 14.966, 10536.147, 416.255, 52831.419 24/08/26,07:45:59,14,10,1, 11.8,1,1, 14.966, 10536.113, 416.249, 52831.389 24/08/26,07:45:59,15,10,1, 11.8,1,1, 14.966, 10536.115, 416.240, 52831.436 24/08/26,07:45:59,16,10,1, 11.8,1,1, 14.966, 10536.105, 416.242, 52831.373 24/08/26,07:45:59,17,10,1, 11.8,1,1, 14.966, 10536.108, 416.249, 52831.438 24/08/26,07:45:59,18,10,1, 11.8,1,1, 14.966, 10536.108, 416.266, 52831.419 24/08/26,07:45:59,19,10,1, 11.8,1,1, 14.966, 10536.104, 416.214, 52831.350 24/08/26,07:46:00,00,10,1, 11.9,1,1, 14.962, 10536.097, 416.214, 52831.350 24/08/26,07:46:00,01,10,1, 11.9,1,1, 14.962, 10536.115, 416.243, 52831.399 24/08/26,07:46:00,02,10,1, 11.9,1,1, 14.962, 10536.126, 416.210, 52831.313 24/08/26,07:46:00,03,10,1, 11.9,1,1, 14.962, 10536.105, 416.204, 52831.353 24/08/26,07:46:00,04,10,1, 11.9,1,1, 14.962, 10536.082, 416.216, 52831.310 24/08/26,07:46:00,05,10,1, 11.9,1,1, 14.962, 10536.096, 416.198, 52831.319 24/08/26,07:46:00,06,10,1, 11.9,1,1, 14.962, 10536.107, 416.221, 52831.271 24/08/26,07:46:00,07,10,1, 11.9,1,1, 14.962, 10536.145, 416.211, 52831.320 24/08/26,07:46:00,08,10,1, 11.9,1,1, 14.962, 10536.115, 416.203, 52831.373 24/08/26,07:46:00,09,10,1, 11.9,1,1, 14.962, 10536.124, 416.208, 52831.364 24/08/26,07:46:00,10,10,1, 11.9,1,1, 14.962, 10536.140, 416.207, 52831.349 24/08/26,07:46:00,11,10,1, 11.9,1,1, 14.962, 10536.131, 416.177, 52831.280 24/08/26,07:46:00,12,10,1, 11.9,1,1, 14.962, 10536.139, 416.196, 52831.267 24/08/26,07:46:00,13,10,1, 11.9,1,1, 14.962, 10536.092, 416.187, 52831.395 24/08/26,07:46:00,14,10,1, 11.9,1,1, 14.962, 10536.083, 416.196, 52831.311 24/08/26,07:46:00,15,10,1, 11.9,1,1, 14.962, 10536.102, 416.168, 52831.292 24/08/26,07:46:00,16,10,1, 11.9,1,1, 14.962, 10536.106, 416.194, 52831.314 24/08/26,07:46:00,17,10,1, 11.9,1,1, 14.962, 10536.110, 416.194, 52831.472 24/08/26,07:46:00,18,10,1, 11.9,1,1, 14.962, 10536.142, 416.172, 52831.289 24/08/26,07:46:00,19,10,1, 11.9,1,1, 14.962, 10536.115, 416.174, 52831.351 24/08/26,07:46:01,00,10,1, 11.9,1,1, 14.961, 10536.114, 416.174, 52831.351 24/08/26,07:46:01,01,10,1, 11.9,1,1, 14.961, 10536.163, 416.149, 52831.317 24/08/26,07:46:01,02,10,1, 11.9,1,1, 14.961, 10536.154, 416.173, 52831.334 24/08/26,07:46:01,03,10,1, 11.9,1,1, 14.961, 10536.158, 416.165, 52831.310 24/08/26,07:46:01,04,10,1, 11.9,1,1, 14.961, 10536.145, 416.196, 52831.379 24/08/26,07:46:01,05,10,1, 11.9,1,1, 14.961, 10536.122, 416.176, 52831.264 24/08/26,07:46:01,06,10,1, 11.9,1,1, 14.961, 10536.146, 416.188, 52831.377 24/08/26,07:46:01,07,10,1, 11.9,1,1, 14.961, 10536.134, 416.179, 52831.376 24/08/26,07:46:01,08,10,1, 11.9,1,1, 14.961, 10536.131, 416.177, 52831.304 24/08/26,07:46:01,09,10,1, 11.9,1,1, 14.961, 10536.140, 416.175, 52831.307 24/08/26,07:46:01,10,10,1, 11.9,1,1, 14.961, 10536.148, 416.169, 52831.342 24/08/26,07:46:01,11,10,1, 11.9,1,1, 14.961, 10536.146, 416.159, 52831.303 24/08/26,07:46:01,12,10,1, 11.9,1,1, 14.961, 10536.141, 416.185, 52831.273 24/08/26,07:46:01,13,10,1, 11.9,1,1, 14.961, 10536.134, 416.144, 52831.308 24/08/26,07:46:01,14,10,1, 11.9,1,1, 14.961, 10536.145, 416.142, 52831.284 24/08/26,07:46:01,15,10,1, 11.9,1,1, 14.961, 10536.148, 416.148, 52831.183 24/08/26,07:46:01,16,10,1, 11.9,1,1, 14.961, 10536.120, 416.180, 52831.352 24/08/26,07:46:01,17,10,1, 11.9,1,1, 14.961, 10536.146, 416.168, 52831.323 24/08/26,07:46:01,18,10,1, 11.9,1,1, 14.961, 10536.155, 416.150, 52831.326 24/08/26,07:46:01,19,10,1, 11.9,1,1, 14.961, 10536.150, 416.164, 52831.282 24/08/26,07:46:02,00,10,1, 11.9,1,1, 14.962, 10536.147, 416.164, 52831.282 24/08/26,07:46:02,01,10,1, 11.9,1,1, 14.962, 10536.152, 416.165, 52831.288 24/08/26,07:46:02,02,10,1, 11.9,1,1, 14.962, 10536.162, 416.155, 52831.372 24/08/26,07:46:02,03,10,1, 11.9,1,1, 14.962, 10536.148, 416.149, 52831.377 24/08/26,07:46:02,04,10,1, 11.9,1,1, 14.962, 10536.132, 416.159, 52831.388 24/08/26,07:46:02,05,10,1, 11.9,1,1, 14.962, 10536.162, 416.140, 52831.310 24/08/26,07:46:02,06,10,1, 11.9,1,1, 14.962, 10536.157, 416.149, 52831.331 24/08/26,07:46:02,07,10,1, 11.9,1,1, 14.962, 10536.150, 416.139, 52831.321 24/08/26,07:46:02,08,10,1, 11.9,1,1, 14.962, 10536.146, 416.149, 52831.325 24/08/26,07:46:02,09,10,1, 11.9,1,1, 14.962, 10536.161, 416.144, 52831.352 24/08/26,07:46:02,10,10,1, 11.9,1,1, 14.962, 10536.181, 416.121, 52831.319 24/08/26,07:46:02,11,10,1, 11.9,1,1, 14.962, 10536.166, 416.135, 52831.270 24/08/26,07:46:02,12,10,1, 11.9,1,1, 14.962, 10536.174, 416.126, 52831.275 24/08/26,07:46:02,13,10,1, 11.9,1,1, 14.962, 10536.184, 416.129, 52831.300 24/08/26,07:46:02,14,10,1, 11.9,1,1, 14.962, 10536.178, 416.109, 52831.308 24/08/26,07:46:02,15,10,1, 11.9,1,1, 14.962, 10536.149, 416.113, 52831.332 24/08/26,07:46:02,16,10,1, 11.9,1,1, 14.962, 10536.174, 416.133, 52831.354 24/08/26,07:46:02,17,10,1, 11.9,1,1, 14.962, 10536.169, 416.130, 52831.265 24/08/26,07:46:02,18,10,1, 11.9,1,1, 14.962, 10536.187, 416.133, 52831.337 24/08/26,07:46:02,19,10,1, 11.9,1,1, 14.962, 10536.177, 416.127, 52831.304 24/08/26,07:46:03,00,09,1, 11.9,1,1, 14.960, 10536.172, 416.127, 52831.304 24/08/26,07:46:03,01,09,1, 11.9,1,1, 14.960, 10536.197, 416.116, 52831.365 24/08/26,07:46:03,02,09,1, 11.9,1,1, 14.960, 10536.173, 416.136, 52831.297 24/08/26,07:46:03,03,09,1, 11.9,1,1, 14.960, 10536.170, 416.117, 52831.371 24/08/26,07:46:03,04,09,1, 11.9,1,1, 14.960, 10536.179, 416.102, 52831.324 24/08/26,07:46:03,05,09,1, 11.9,1,1, 14.960, 10536.166, 416.141, 52831.358 24/08/26,07:46:03,06,09,1, 11.9,1,1, 14.960, 10536.177, 416.093, 52831.264 24/08/26,07:46:03,07,09,1, 11.9,1,1, 14.960, 10536.178, 416.132, 52831.369 24/08/26,07:46:03,08,09,1, 11.9,1,1, 14.960, 10536.199, 416.103, 52831.319 24/08/26,07:46:03,09,09,1, 11.9,1,1, 14.960, 10536.206, 416.088, 52831.292 24/08/26,07:46:03,10,09,1, 11.9,1,1, 14.960, 10536.205, 416.083, 52831.282 24/08/26,07:46:03,11,09,1, 11.9,1,1, 14.960, 10536.190, 416.113, 52831.304 24/08/26,07:46:03,12,09,1, 11.9,1,1, 14.960, 10536.217, 416.102, 52831.277 24/08/26,07:46:03,13,09,1, 11.9,1,1, 14.960, 10536.209, 416.107, 52831.285 24/08/26,07:46:03,14,09,1, 11.9,1,1, 14.960, 10536.200, 416.111, 52831.328 24/08/26,07:46:03,15,09,1, 11.9,1,1, 14.960, 10536.204, 416.109, 52831.364 24/08/26,07:46:03,16,09,1, 11.9,1,1, 14.960, 10536.211, 416.057, 52831.295 24/08/26,07:46:03,17,09,1, 11.9,1,1, 14.960, 10536.240, 416.097, 52831.345 24/08/26,07:46:03,18,09,1, 11.9,1,1, 14.960, 10536.226, 416.080, 52831.288 24/08/26,07:46:03,19,09,1, 11.9,1,1, 14.960, 10536.228, 416.087, 52831.325 24/08/26,07:46:04,00,08,1, 11.9,1,1, 14.964, 10536.222, 416.087, 52831.325 24/08/26,07:46:04,01,08,1, 11.9,1,1, 14.964, 10536.214, 416.073, 52831.267 24/08/26,07:46:04,02,08,1, 11.9,1,1, 14.964, 10536.204, 416.069, 52831.254 24/08/26,07:46:04,03,08,1, 11.9,1,1, 14.964, 10536.209, 416.087, 52831.351 24/08/26,07:46:04,04,08,1, 11.9,1,1, 14.964, 10536.217, 416.072, 52831.316 24/08/26,07:46:04,05,08,1, 11.9,1,1, 14.964, 10536.199, 416.055, 52831.348 24/08/26,07:46:04,06,08,1, 11.9,1,1, 14.964, 10536.209, 416.083, 52831.346 24/08/26,07:46:04,07,08,1, 11.9,1,1, 14.964, 10536.237, 416.067, 52831.320 24/08/26,07:46:04,08,08,1, 11.9,1,1, 14.964, 10536.226, 416.069, 52831.301 24/08/26,07:46:04,09,08,1, 11.9,1,1, 14.964, 10536.198, 416.064, 52831.342 24/08/26,07:46:04,10,08,1, 11.9,1,1, 14.964, 10536.242, 416.055, 52831.320 24/08/26,07:46:04,11,08,1, 11.9,1,1, 14.964, 10536.229, 416.049, 52831.331 24/08/26,07:46:04,12,08,1, 11.9,1,1, 14.964, 10536.227, 416.068, 52831.347 24/08/26,07:46:04,13,08,1, 11.9,1,1, 14.964, 10536.232, 416.052, 52831.303 24/08/26,07:46:04,14,08,1, 11.9,1,1, 14.964, 10536.230, 416.028, 52831.292 24/08/26,07:46:04,15,08,1, 11.9,1,1, 14.964, 10536.207, 416.036, 52831.315 24/08/26,07:46:04,16,08,1, 11.9,1,1, 14.964, 10536.216, 416.030, 52831.318 24/08/26,07:46:04,17,08,1, 11.9,1,1, 14.964, 10536.228, 416.063, 52831.319 24/08/26,07:46:04,18,08,1, 11.9,1,1, 14.964, 10536.203, 416.059, 52831.306 24/08/26,07:46:04,19,08,1, 11.9,1,1, 14.964, 10536.182, 416.051, 52831.275 24/08/26,07:46:05,00,08,1, 11.9,1,1, 14.961, 10536.181, 416.051, 52831.275 24/08/26,07:46:05,01,08,1, 11.9,1,1, 14.961, 10536.210, 416.033, 52831.371 24/08/26,07:46:05,02,08,1, 11.9,1,1, 14.961, 10536.234, 416.051, 52831.336 24/08/26,07:46:05,03,08,1, 11.9,1,1, 14.961, 10536.196, 416.055, 52831.326 24/08/26,07:46:05,04,08,1, 11.9,1,1, 14.961, 10536.217, 416.045, 52831.291 24/08/26,07:46:05,05,08,1, 11.9,1,1, 14.961, 10536.229, 416.045, 52831.284 24/08/26,07:46:05,06,08,1, 11.9,1,1, 14.961, 10536.222, 416.035, 52831.330 24/08/26,07:46:05,07,08,1, 11.9,1,1, 14.961, 10536.203, 416.041, 52831.308 24/08/26,07:46:05,08,08,1, 11.9,1,1, 14.961, 10536.236, 416.009, 52831.272 24/08/26,07:46:05,09,08,1, 11.9,1,1, 14.961, 10536.229, 416.020, 52831.327 24/08/26,07:46:05,10,08,1, 11.9,1,1, 14.961, 10536.215, 416.038, 52831.195 24/08/26,07:46:05,11,08,1, 11.9,1,1, 14.961, 10536.216, 416.053, 52831.314 24/08/26,07:46:05,12,08,1, 11.9,1,1, 14.961, 10536.228, 416.044, 52831.277 24/08/26,07:46:05,13,08,1, 11.9,1,1, 14.961, 10536.238, 416.037, 52831.258 24/08/26,07:46:05,14,08,1, 11.9,1,1, 14.961, 10536.222, 416.028, 52831.336 24/08/26,07:46:05,15,08,1, 11.9,1,1, 14.961, 10536.228, 416.036, 52831.339 24/08/26,07:46:05,16,08,1, 11.9,1,1, 14.961, 10536.246, 416.037, 52831.266 24/08/26,07:46:05,17,08,1, 11.9,1,1, 14.961, 10536.236, 416.021, 52831.307 24/08/26,07:46:05,18,08,1, 11.9,1,1, 14.961, 10536.230, 416.043, 52831.296 24/08/26,07:46:05,19,08,1, 11.9,1,1, 14.961, 10536.226, 416.027, 52831.290 24/08/26,07:46:06,00,09,1, 11.9,1,1, 14.962, 10536.222, 416.027, 52831.290 24/08/26,07:46:06,01,09,1, 11.9,1,1, 14.962, 10536.236, 416.032, 52831.332 24/08/26,07:46:06,02,09,1, 11.9,1,1, 14.962, 10536.264, 416.007, 52831.277 24/08/26,07:46:06,03,09,1, 11.9,1,1, 14.962, 10536.246, 416.019, 52831.271 24/08/26,07:46:06,04,09,1, 11.9,1,1, 14.962, 10536.266, 416.020, 52831.286 24/08/26,07:46:06,05,09,1, 11.9,1,1, 14.962, 10536.267, 416.039, 52831.299 24/08/26,07:46:06,06,09,1, 11.9,1,1, 14.962, 10536.226, 416.018, 52831.272 24/08/26,07:46:06,07,09,1, 11.9,1,1, 14.962, 10536.257, 416.035, 52831.332 24/08/26,07:46:06,08,09,1, 11.9,1,1, 14.962, 10536.246, 416.012, 52831.282 24/08/26,07:46:06,09,09,1, 11.9,1,1, 14.962, 10536.256, 415.985, 52831.328 24/08/26,07:46:06,10,09,1, 11.9,1,1, 14.962, 10536.241, 416.002, 52831.283 24/08/26,07:46:06,11,09,1, 11.9,1,1, 14.962, 10536.241, 415.996, 52831.211 24/08/26,07:46:06,12,09,1, 11.9,1,1, 14.962, 10536.230, 416.015, 52831.266 24/08/26,07:46:06,13,09,1, 11.9,1,1, 14.962, 10536.262, 415.990, 52831.266 24/08/26,07:46:06,14,09,1, 11.9,1,1, 14.962, 10536.238, 416.022, 52831.256 24/08/26,07:46:06,15,09,1, 11.9,1,1, 14.962, 10536.252, 416.005, 52831.311 24/08/26,07:46:06,16,09,1, 11.9,1,1, 14.962, 10536.278, 416.014, 52831.337 24/08/26,07:46:06,17,09,1, 11.9,1,1, 14.962, 10536.253, 416.021, 52831.322 24/08/26,07:46:06,18,09,1, 11.9,1,1, 14.962, 10536.259, 415.993, 52831.321 24/08/26,07:46:06,19,09,1, 11.9,1,1, 14.962, 10536.254, 416.013, 52831.301 24/08/26,07:46:07,00,10,1, 11.9,1,1, 14.964, 10536.247, 416.013, 52831.301 24/08/26,07:46:07,01,10,1, 11.9,1,1, 14.964, 10536.249, 415.992, 52831.253 24/08/26,07:46:07,02,10,1, 11.9,1,1, 14.964, 10536.269, 416.018, 52831.256 24/08/26,07:46:07,03,10,1, 11.9,1,1, 14.964, 10536.267, 415.988, 52831.249 24/08/26,07:46:07,04,10,1, 11.9,1,1, 14.964, 10536.258, 415.981, 52831.192 24/08/26,07:46:07,05,10,1, 11.9,1,1, 14.964, 10536.261, 415.990, 52831.244 24/08/26,07:46:07,06,10,1, 11.9,1,1, 14.964, 10536.257, 416.003, 52831.262 24/08/26,07:46:07,07,10,1, 11.9,1,1, 14.964, 10536.251, 415.977, 52831.258 24/08/26,07:46:07,08,10,1, 11.9,1,1, 14.964, 10536.243, 415.973, 52831.285 24/08/26,07:46:07,09,10,1, 11.9,1,1, 14.964, 10536.258, 415.967, 52831.279 24/08/26,07:46:07,10,10,1, 11.9,1,1, 14.964, 10536.253, 415.971, 52831.309 24/08/26,07:46:07,11,10,1, 11.9,1,1, 14.964, 10536.259, 415.971, 52831.240 24/08/26,07:46:07,12,10,1, 11.9,1,1, 14.964, 10536.261, 415.992, 52831.249 24/08/26,07:46:07,13,10,1, 11.9,1,1, 14.964, 10536.259, 416.000, 52831.286 24/08/26,07:46:07,14,10,1, 11.9,1,1, 14.964, 10536.249, 415.986, 52831.301 24/08/26,07:46:07,15,10,1, 11.9,1,1, 14.964, 10536.282, 415.988, 52831.273 24/08/26,07:46:07,16,10,1, 11.9,1,1, 14.964, 10536.272, 415.973, 52831.313 24/08/26,07:46:07,17,10,1, 11.9,1,1, 14.964, 10536.270, 415.998, 52831.294 24/08/26,07:46:07,18,10,1, 11.9,1,1, 14.964, 10536.277, 415.990, 52831.276 24/08/26,07:46:07,19,10,1, 11.9,1,1, 14.964, 10536.279, 415.989, 52831.234 24/08/26,07:46:08,00,10,1, 11.8,1,1, 14.962, 10536.273, 415.989, 52831.234 24/08/26,07:46:08,01,10,1, 11.8,1,1, 14.962, 10536.279, 415.990, 52831.286 24/08/26,07:46:08,02,10,1, 11.8,1,1, 14.962, 10536.270, 415.980, 52831.280 24/08/26,07:46:08,03,10,1, 11.8,1,1, 14.962, 10536.274, 415.974, 52831.270 24/08/26,07:46:08,04,10,1, 11.8,1,1, 14.962, 10536.292, 415.978, 52831.284 24/08/26,07:46:08,05,10,1, 11.8,1,1, 14.962, 10536.275, 415.985, 52831.255 24/08/26,07:46:08,06,10,1, 11.8,1,1, 14.962, 10536.281, 415.958, 52831.207 24/08/26,07:46:08,07,10,1, 11.8,1,1, 14.962, 10536.284, 415.956, 52831.261 24/08/26,07:46:08,08,10,1, 11.8,1,1, 14.962, 10536.276, 415.972, 52831.287 24/08/26,07:46:08,09,10,1, 11.8,1,1, 14.962, 10536.291, 415.964, 52831.255 24/08/26,07:46:08,10,10,1, 11.8,1,1, 14.962, 10536.295, 415.966, 52831.267 24/08/26,07:46:08,11,10,1, 11.8,1,1, 14.962, 10536.295, 415.966, 52831.277 24/08/26,07:46:08,12,10,1, 11.8,1,1, 14.962, 10536.315, 415.968, 52831.227 24/08/26,07:46:08,13,10,1, 11.8,1,1, 14.962, 10536.314, 415.970, 52831.272 24/08/26,07:46:08,14,10,1, 11.8,1,1, 14.962, 10536.315, 415.970, 52831.260 24/08/26,07:46:08,15,10,1, 11.8,1,1, 14.962, 10536.297, 415.976, 52831.234 24/08/26,07:46:08,16,10,1, 11.8,1,1, 14.962, 10536.293, 415.964, 52831.298 24/08/26,07:46:08,17,10,1, 11.8,1,1, 14.962, 10536.330, 415.963, 52831.245 24/08/26,07:46:08,18,10,1, 11.8,1,1, 14.962, 10536.316, 415.951, 52831.310 24/08/26,07:46:08,19,10,1, 11.8,1,1, 14.962, 10536.314, 415.972, 52831.261 24/08/26,07:46:09,00,09,1, 11.8,1,1, 14.963, 10536.306, 415.972, 52831.261 24/08/26,07:46:09,01,09,1, 11.8,1,1, 14.963, 10536.319, 415.954, 52831.198 24/08/26,07:46:09,02,09,1, 11.8,1,1, 14.963, 10536.311, 415.948, 52831.200 24/08/26,07:46:09,03,09,1, 11.8,1,1, 14.963, 10536.335, 415.958, 52831.229 24/08/26,07:46:09,04,09,1, 11.8,1,1, 14.963, 10536.312, 415.929, 52831.190 24/08/26,07:46:09,05,09,1, 11.8,1,1, 14.963, 10536.314, 415.956, 52831.246 24/08/26,07:46:09,06,09,1, 11.8,1,1, 14.963, 10536.332, 415.939, 52831.217 24/08/26,07:46:09,07,09,1, 11.8,1,1, 14.963, 10536.304, 415.949, 52831.213 24/08/26,07:46:09,08,09,1, 11.8,1,1, 14.963, 10536.332, 415.938, 52831.243 24/08/26,07:46:09,09,09,1, 11.8,1,1, 14.963, 10536.325, 415.940, 52831.186 24/08/26,07:46:09,10,09,1, 11.8,1,1, 14.963, 10536.324, 415.969, 52831.219 24/08/26,07:46:09,11,09,1, 11.8,1,1, 14.963, 10536.344, 415.945, 52831.220 24/08/26,07:46:09,12,09,1, 11.8,1,1, 14.963, 10536.340, 415.936, 52831.249 24/08/26,07:46:09,13,09,1, 11.8,1,1, 14.963, 10536.322, 415.964, 52831.260 24/08/26,07:46:09,14,09,1, 11.8,1,1, 14.963, 10536.357, 415.947, 52831.250 24/08/26,07:46:09,15,09,1, 11.8,1,1, 14.963, 10536.336, 415.936, 52831.255 24/08/26,07:46:09,16,09,1, 11.8,1,1, 14.963, 10536.345, 415.926, 52831.264 24/08/26,07:46:09,17,09,1, 11.8,1,1, 14.963, 10536.344, 415.950, 52831.256 24/08/26,07:46:09,18,09,1, 11.8,1,1, 14.963, 10536.345, 415.930, 52831.249 24/08/26,07:46:09,19,09,1, 11.8,1,1, 14.963, 10536.375, 415.933, 52831.245 24/08/26,07:46:10,00,09,1, 11.9,1,1, 14.962, 10536.373, 415.933, 52831.245 24/08/26,07:46:10,01,09,1, 11.9,1,1, 14.962, 10536.346, 415.949, 52831.272 24/08/26,07:46:10,02,09,1, 11.9,1,1, 14.962, 10536.370, 415.944, 52831.308 24/08/26,07:46:10,03,09,1, 11.9,1,1, 14.962, 10536.347, 415.928, 52831.266 24/08/26,07:46:10,04,09,1, 11.9,1,1, 14.962, 10536.347, 415.940, 52831.289 24/08/26,07:46:10,05,09,1, 11.9,1,1, 14.962, 10536.355, 415.934, 52831.322 24/08/26,07:46:10,06,09,1, 11.9,1,1, 14.962, 10536.361, 415.925, 52831.221 24/08/26,07:46:10,07,09,1, 11.9,1,1, 14.962, 10536.348, 415.930, 52831.216 24/08/26,07:46:10,08,09,1, 11.9,1,1, 14.962, 10536.392, 415.907, 52831.230 24/08/26,07:46:10,09,09,1, 11.9,1,1, 14.962, 10536.345, 415.940, 52831.289 24/08/26,07:46:10,10,09,1, 11.9,1,1, 14.962, 10536.360, 415.937, 52831.224 24/08/26,07:46:10,11,09,1, 11.9,1,1, 14.962, 10536.393, 415.937, 52831.181 24/08/26,07:46:10,12,09,1, 11.9,1,1, 14.962, 10536.375, 415.934, 52831.231 24/08/26,07:46:10,13,09,1, 11.9,1,1, 14.962, 10536.358, 415.961, 52831.196 24/08/26,07:46:10,14,09,1, 11.9,1,1, 14.962, 10536.363, 415.950, 52831.246 24/08/26,07:46:10,15,09,1, 11.9,1,1, 14.962, 10536.365, 415.941, 52831.280 24/08/26,07:46:10,16,09,1, 11.9,1,1, 14.962, 10536.369, 415.928, 52831.207 24/08/26,07:46:10,17,09,1, 11.9,1,1, 14.962, 10536.387, 415.963, 52831.293 24/08/26,07:46:10,18,09,1, 11.9,1,1, 14.962, 10536.360, 415.926, 52831.296 24/08/26,07:46:10,19,09,1, 11.9,1,1, 14.962, 10536.380, 415.936, 52831.269 24/08/26,07:46:11,00,09,1, 11.9,1,1, 14.963, 10536.373, 415.936, 52831.269 24/08/26,07:46:11,01,09,1, 11.9,1,1, 14.963, 10536.383, 415.930, 52831.263 24/08/26,07:46:11,02,09,1, 11.9,1,1, 14.963, 10536.399, 415.940, 52831.257 24/08/26,07:46:11,03,09,1, 11.9,1,1, 14.963, 10536.385, 415.940, 52831.298 24/08/26,07:46:11,04,09,1, 11.9,1,1, 14.963, 10536.389, 415.928, 52831.284 24/08/26,07:46:11,05,09,1, 11.9,1,1, 14.963, 10536.403, 415.920, 52831.295 24/08/26,07:46:11,06,09,1, 11.9,1,1, 14.963, 10536.400, 415.916, 52831.223 24/08/26,07:46:11,07,09,1, 11.9,1,1, 14.963, 10536.406, 415.928, 52831.202 24/08/26,07:46:11,08,09,1, 11.9,1,1, 14.963, 10536.402, 415.919, 52831.238 24/08/26,07:46:11,09,09,1, 11.9,1,1, 14.963, 10536.389, 415.923, 52831.271 24/08/26,07:46:11,10,09,1, 11.9,1,1, 14.963, 10536.420, 415.930, 52831.206 24/08/26,07:46:11,11,09,1, 11.9,1,1, 14.963, 10536.409, 415.902, 52831.272 24/08/26,07:46:11,12,09,1, 11.9,1,1, 14.963, 10536.400, 415.907, 52831.200 24/08/26,07:46:11,13,09,1, 11.9,1,1, 14.963, 10536.409, 415.921, 52831.250 24/08/26,07:46:11,14,09,1, 11.9,1,1, 14.963, 10536.422, 415.926, 52831.231 24/08/26,07:46:11,15,09,1, 11.9,1,1, 14.963, 10536.426, 415.929, 52831.198 24/08/26,07:46:11,16,09,1, 11.9,1,1, 14.963, 10536.433, 415.923, 52831.222 24/08/26,07:46:11,17,09,1, 11.9,1,1, 14.963, 10536.451, 415.929, 52831.233 24/08/26,07:46:11,18,09,1, 11.9,1,1, 14.963, 10536.431, 415.931, 52831.297 24/08/26,07:46:11,19,09,1, 11.9,1,1, 14.963, 10536.421, 415.939, 52831.285 24/08/26,07:46:12,00,10,1, 11.9,1,1, 14.966, 10536.414, 415.939, 52831.285 24/08/26,07:46:12,01,10,1, 11.9,1,1, 14.966, 10536.456, 415.928, 52831.177 24/08/26,07:46:12,02,10,1, 11.9,1,1, 14.966, 10536.450, 415.939, 52831.296 24/08/26,07:46:12,03,10,1, 11.9,1,1, 14.966, 10536.454, 415.903, 52831.229 24/08/26,07:46:12,04,10,1, 11.9,1,1, 14.966, 10536.446, 415.928, 52831.250 24/08/26,07:46:12,05,10,1, 11.9,1,1, 14.966, 10536.436, 415.932, 52831.259 24/08/26,07:46:12,06,10,1, 11.9,1,1, 14.966, 10536.465, 415.921, 52831.174 24/08/26,07:46:12,07,10,1, 11.9,1,1, 14.966, 10536.450, 415.929, 52831.278 24/08/26,07:46:12,08,10,1, 11.9,1,1, 14.966, 10536.434, 415.917, 52831.228 24/08/26,07:46:12,09,10,1, 11.9,1,1, 14.966, 10536.441, 415.927, 52831.194 24/08/26,07:46:12,10,10,1, 11.9,1,1, 14.966, 10536.449, 415.894, 52831.226 24/08/26,07:46:12,11,10,1, 11.9,1,1, 14.966, 10536.443, 415.907, 52831.290 24/08/26,07:46:12,12,10,1, 11.9,1,1, 14.966, 10536.463, 415.896, 52831.163 24/08/26,07:46:12,13,10,1, 11.9,1,1, 14.966, 10536.474, 415.909, 52831.259 24/08/26,07:46:12,14,10,1, 11.9,1,1, 14.966, 10536.463, 415.909, 52831.280 24/08/26,07:46:12,15,10,1, 11.9,1,1, 14.966, 10536.471, 415.911, 52831.195 24/08/26,07:46:12,16,10,1, 11.9,1,1, 14.966, 10536.493, 415.875, 52831.212 24/08/26,07:46:12,17,10,1, 11.9,1,1, 14.966, 10536.452, 415.901, 52831.226 24/08/26,07:46:12,18,10,1, 11.9,1,1, 14.966, 10536.452, 415.914, 52831.220 24/08/26,07:46:12,19,10,1, 11.9,1,1, 14.966, 10536.481, 415.888, 52831.259 24/08/26,07:46:13,00,10,1, 11.9,1,1, 14.963, 10536.473, 415.888, 52831.259 24/08/26,07:46:13,01,10,1, 11.9,1,1, 14.963, 10536.486, 415.887, 52831.189 24/08/26,07:46:13,02,10,1, 11.9,1,1, 14.963, 10536.500, 415.910, 52831.256 24/08/26,07:46:13,03,10,1, 11.9,1,1, 14.963, 10536.492, 415.894, 52831.252 24/08/26,07:46:13,04,10,1, 11.9,1,1, 14.963, 10536.480, 415.921, 52831.204 24/08/26,07:46:13,05,10,1, 11.9,1,1, 14.963, 10536.491, 415.906, 52831.255 24/08/26,07:46:13,06,10,1, 11.9,1,1, 14.963, 10536.474, 415.901, 52831.216 24/08/26,07:46:13,07,10,1, 11.9,1,1, 14.963, 10536.483, 415.876, 52831.203 24/08/26,07:46:13,08,10,1, 11.9,1,1, 14.963, 10536.491, 415.893, 52831.240 24/08/26,07:46:13,09,10,1, 11.9,1,1, 14.963, 10536.500, 415.892, 52831.281 24/08/26,07:46:13,10,10,1, 11.9,1,1, 14.963, 10536.517, 415.871, 52831.276 24/08/26,07:46:13,11,10,1, 11.9,1,1, 14.963, 10536.504, 415.900, 52831.294 24/08/26,07:46:13,12,10,1, 11.9,1,1, 14.963, 10536.517, 415.907, 52831.208 24/08/26,07:46:13,13,10,1, 11.9,1,1, 14.963, 10536.494, 415.896, 52831.245 24/08/26,07:46:13,14,10,1, 11.9,1,1, 14.963, 10536.518, 415.873, 52831.227 24/08/26,07:46:13,15,10,1, 11.9,1,1, 14.963, 10536.494, 415.896, 52831.199 24/08/26,07:46:13,16,10,1, 11.9,1,1, 14.963, 10536.522, 415.894, 52831.177 24/08/26,07:46:13,17,10,1, 11.9,1,1, 14.963, 10536.510, 415.897, 52831.216 24/08/26,07:46:13,18,10,1, 11.9,1,1, 14.963, 10536.529, 415.907, 52831.267 24/08/26,07:46:13,19,10,1, 11.9,1,1, 14.963, 10536.525, 415.896, 52831.257 24/08/26,07:46:14,00,09,1, 11.9,1,1, 14.964, 10536.523, 415.896, 52831.257 24/08/26,07:46:14,01,09,1, 11.9,1,1, 14.964, 10536.542, 415.910, 52831.259 24/08/26,07:46:14,02,09,1, 11.9,1,1, 14.964, 10536.516, 415.882, 52831.159 24/08/26,07:46:14,03,09,1, 11.9,1,1, 14.964, 10536.549, 415.881, 52831.189 24/08/26,07:46:14,04,09,1, 11.9,1,1, 14.964, 10536.556, 415.895, 52831.301 24/08/26,07:46:14,05,09,1, 11.9,1,1, 14.964, 10536.520, 415.918, 52831.278 24/08/26,07:46:14,06,09,1, 11.9,1,1, 14.964, 10536.508, 415.882, 52831.246 24/08/26,07:46:14,07,09,1, 11.9,1,1, 14.964, 10536.543, 415.894, 52831.208 24/08/26,07:46:14,08,09,1, 11.9,1,1, 14.964, 10536.530, 415.890, 52831.217 24/08/26,07:46:14,09,09,1, 11.9,1,1, 14.964, 10536.540, 415.884, 52831.291 24/08/26,07:46:14,10,09,1, 11.9,1,1, 14.964, 10536.531, 415.885, 52831.231 24/08/26,07:46:14,11,09,1, 11.9,1,1, 14.964, 10536.553, 415.889, 52831.231 24/08/26,07:46:14,12,09,1, 11.9,1,1, 14.964, 10536.544, 415.908, 52831.291 24/08/26,07:46:14,13,09,1, 11.9,1,1, 14.964, 10536.541, 415.909, 52831.260 24/08/26,07:46:14,14,09,1, 11.9,1,1, 14.964, 10536.541, 415.898, 52831.260 24/08/26,07:46:14,15,09,1, 11.9,1,1, 14.964, 10536.530, 415.912, 52831.303 24/08/26,07:46:14,16,09,1, 11.9,1,1, 14.964, 10536.558, 415.872, 52831.153 24/08/26,07:46:14,17,09,1, 11.9,1,1, 14.964, 10536.568, 415.897, 52831.231 24/08/26,07:46:14,18,09,1, 11.9,1,1, 14.964, 10536.574, 415.883, 52831.227 24/08/26,07:46:14,19,09,1, 11.9,1,1, 14.964, 10536.578, 415.882, 52831.234 24/08/26,07:46:15,00,10,1, 11.9,1,1, 14.963, 10536.573, 415.882, 52831.234 24/08/26,07:46:15,01,10,1, 11.9,1,1, 14.963, 10536.573, 415.897, 52831.213 24/08/26,07:46:15,02,10,1, 11.9,1,1, 14.963, 10536.592, 415.896, 52831.255 24/08/26,07:46:15,03,10,1, 11.9,1,1, 14.963, 10536.598, 415.873, 52831.258 24/08/26,07:46:15,04,10,1, 11.9,1,1, 14.963, 10536.562, 415.884, 52831.209 24/08/26,07:46:15,05,10,1, 11.9,1,1, 14.963, 10536.616, 415.878, 52831.199 24/08/26,07:46:15,06,10,1, 11.9,1,1, 14.963, 10536.602, 415.874, 52831.231 24/08/26,07:46:15,07,10,1, 11.9,1,1, 14.963, 10536.600, 415.878, 52831.235 24/08/26,07:46:15,08,10,1, 11.9,1,1, 14.963, 10536.606, 415.876, 52831.240 24/08/26,07:46:15,09,10,1, 11.9,1,1, 14.963, 10536.618, 415.863, 52831.209 24/08/26,07:46:15,10,10,1, 11.9,1,1, 14.963, 10536.631, 415.865, 52831.218 24/08/26,07:46:15,11,10,1, 11.9,1,1, 14.963, 10536.610, 415.862, 52831.218 24/08/26,07:46:15,12,10,1, 11.9,1,1, 14.963, 10536.621, 415.880, 52831.255 24/08/26,07:46:15,13,10,1, 11.9,1,1, 14.963, 10536.612, 415.831, 52831.194 24/08/26,07:46:15,14,10,1, 11.9,1,1, 14.963, 10536.599, 415.854, 52831.248 24/08/26,07:46:15,15,10,1, 11.9,1,1, 14.963, 10536.612, 415.851, 52831.235 24/08/26,07:46:15,16,10,1, 11.9,1,1, 14.963, 10536.626, 415.868, 52831.223 24/08/26,07:46:15,17,10,1, 11.9,1,1, 14.963, 10536.633, 415.857, 52831.261 24/08/26,07:46:15,18,10,1, 11.9,1,1, 14.963, 10536.604, 415.874, 52831.275 24/08/26,07:46:15,19,10,1, 11.9,1,1, 14.963, 10536.614, 415.861, 52831.193 24/08/26,07:46:16,00,08,1, 11.9,1,1, 14.961, 10536.606, 415.861, 52831.193 24/08/26,07:46:16,01,08,1, 11.9,1,1, 14.961, 10536.648, 415.877, 52831.202 24/08/26,07:46:16,02,08,1, 11.9,1,1, 14.961, 10536.631, 415.856, 52831.170 24/08/26,07:46:16,03,08,1, 11.9,1,1, 14.961, 10536.631, 415.857, 52831.201 24/08/26,07:46:16,04,08,1, 11.9,1,1, 14.961, 10536.600, 415.852, 52831.202 24/08/26,07:46:16,05,08,1, 11.9,1,1, 14.961, 10536.631, 415.834, 52831.256 24/08/26,07:46:16,06,08,1, 11.9,1,1, 14.961, 10536.624, 415.850, 52831.249 24/08/26,07:46:16,07,08,1, 11.9,1,1, 14.961, 10536.641, 415.854, 52831.259 24/08/26,07:46:16,08,08,1, 11.9,1,1, 14.961, 10536.634, 415.839, 52831.198 24/08/26,07:46:16,09,08,1, 11.9,1,1, 14.961, 10536.631, 415.843, 52831.214 24/08/26,07:46:16,10,08,1, 11.9,1,1, 14.961, 10536.616, 415.848, 52831.183 24/08/26,07:46:16,11,08,1, 11.9,1,1, 14.961, 10536.615, 415.848, 52831.230 24/08/26,07:46:16,12,08,1, 11.9,1,1, 14.961, 10536.638, 415.830, 52831.221 24/08/26,07:46:16,13,08,1, 11.9,1,1, 14.961, 10536.631, 415.838, 52831.221 24/08/26,07:46:16,14,08,1, 11.9,1,1, 14.961, 10536.648, 415.856, 52831.258 24/08/26,07:46:16,15,08,1, 11.9,1,1, 14.961, 10536.631, 415.818, 52831.210 24/08/26,07:46:16,16,08,1, 11.9,1,1, 14.961, 10536.658, 415.827, 52831.184 24/08/26,07:46:16,17,08,1, 11.9,1,1, 14.961, 10536.635, 415.812, 52831.163 24/08/26,07:46:16,18,08,1, 11.9,1,1, 14.961, 10536.649, 415.839, 52831.240 24/08/26,07:46:16,19,08,1, 11.9,1,1, 14.961, 10536.619, 415.868, 52831.193 24/08/26,07:46:17,00,09,1, 11.9,1,1, 14.964, 10536.615, 415.868, 52831.193 24/08/26,07:46:17,01,09,1, 11.9,1,1, 14.964, 10536.661, 415.844, 52831.200 24/08/26,07:46:17,02,09,1, 11.9,1,1, 14.964, 10536.667, 415.842, 52831.125 24/08/26,07:46:17,03,09,1, 11.9,1,1, 14.964, 10536.681, 415.845, 52831.205 24/08/26,07:46:17,04,09,1, 11.9,1,1, 14.964, 10536.658, 415.840, 52831.187 24/08/26,07:46:17,05,09,1, 11.9,1,1, 14.964, 10536.631, 415.846, 52831.059 24/08/26,07:46:17,06,09,1, 11.9,1,1, 14.964, 10536.666, 415.831, 52831.214 24/08/26,07:46:17,07,09,1, 11.9,1,1, 14.964, 10536.668, 415.845, 52831.185 24/08/26,07:46:17,08,09,1, 11.9,1,1, 14.964, 10536.678, 415.866, 52831.187 24/08/26,07:46:17,09,09,1, 11.9,1,1, 14.964, 10536.672, 415.840, 52831.211 24/08/26,07:46:17,10,09,1, 11.9,1,1, 14.964, 10536.658, 415.842, 52831.202 24/08/26,07:46:17,11,09,1, 11.9,1,1, 14.964, 10536.644, 415.849, 52831.184 24/08/26,07:46:17,12,09,1, 11.9,1,1, 14.964, 10536.659, 415.852, 52831.383 24/08/26,07:46:17,13,09,1, 11.9,1,1, 14.964, 10536.669, 415.831, 52831.206 24/08/26,07:46:17,14,09,1, 11.9,1,1, 14.964, 10536.687, 415.850, 52831.205 24/08/26,07:46:17,15,09,1, 11.9,1,1, 14.964, 10536.665, 415.840, 52831.228 24/08/26,07:46:17,16,09,1, 11.9,1,1, 14.964, 10536.673, 415.840, 52831.230 24/08/26,07:46:17,17,09,1, 11.9,1,1, 14.964, 10536.694, 415.829, 52831.186 24/08/26,07:46:17,18,09,1, 11.9,1,1, 14.964, 10536.671, 415.833, 52831.247 24/08/26,07:46:17,19,09,1, 11.9,1,1, 14.964, 10536.660, 415.820, 52831.217 24/08/26,07:46:18,00,09,1, 11.9,1,1, 14.964, 10536.656, 415.820, 52831.217 24/08/26,07:46:18,01,09,1, 11.9,1,1, 14.964, 10536.661, 415.824, 52831.196 24/08/26,07:46:18,02,09,1, 11.9,1,1, 14.964, 10536.683, 415.836, 52831.218 24/08/26,07:46:18,03,09,1, 11.9,1,1, 14.964, 10536.696, 415.826, 52831.191 24/08/26,07:46:18,04,09,1, 11.9,1,1, 14.964, 10536.691, 415.841, 52831.167 24/08/26,07:46:18,05,09,1, 11.9,1,1, 14.964, 10536.677, 415.814, 52831.236 24/08/26,07:46:18,06,09,1, 11.9,1,1, 14.964, 10536.681, 415.837, 52831.189 24/08/26,07:46:18,07,09,1, 11.9,1,1, 14.964, 10536.687, 415.835, 52831.118 24/08/26,07:46:18,08,09,1, 11.9,1,1, 14.964, 10536.724, 415.831, 52831.182 24/08/26,07:46:18,09,09,1, 11.9,1,1, 14.964, 10536.684, 415.829, 52831.157 24/08/26,07:46:18,10,09,1, 11.9,1,1, 14.964, 10536.666, 415.836, 52831.188 24/08/26,07:46:18,11,09,1, 11.9,1,1, 14.964, 10536.717, 415.858, 52831.217 24/08/26,07:46:18,12,09,1, 11.9,1,1, 14.964, 10536.706, 415.844, 52831.213 24/08/26,07:46:18,13,09,1, 11.9,1,1, 14.964, 10536.709, 415.856, 52831.245 24/08/26,07:46:18,14,09,1, 11.9,1,1, 14.964, 10536.724, 415.829, 52831.195 24/08/26,07:46:18,15,09,1, 11.9,1,1, 14.964, 10536.693, 415.839, 52831.194 24/08/26,07:46:18,16,09,1, 11.9,1,1, 14.964, 10536.705, 415.858, 52831.219 24/08/26,07:46:18,17,09,1, 11.9,1,1, 14.964, 10536.713, 415.843, 52831.231 24/08/26,07:46:18,18,09,1, 11.9,1,1, 14.964, 10536.712, 415.834, 52831.200 24/08/26,07:46:18,19,09,1, 11.9,1,1, 14.964, 10536.700, 415.818, 52831.229 24/08/26,07:46:19,00,10,1, 11.9,1,1, 14.963, 10536.698, 415.818, 52831.229 24/08/26,07:46:19,01,10,1, 11.9,1,1, 14.963, 10536.730, 415.848, 52831.206 24/08/26,07:46:19,02,10,1, 11.9,1,1, 14.963, 10536.718, 415.861, 52831.197 24/08/26,07:46:19,03,10,1, 11.9,1,1, 14.963, 10536.718, 415.830, 52831.174 24/08/26,07:46:19,04,10,1, 11.9,1,1, 14.963, 10536.722, 415.833, 52831.170 24/08/26,07:46:19,05,10,1, 11.9,1,1, 14.963, 10536.738, 415.832, 52831.216 24/08/26,07:46:19,06,10,1, 11.9,1,1, 14.963, 10536.741, 415.845, 52831.206 24/08/26,07:46:19,07,10,1, 11.9,1,1, 14.963, 10536.736, 415.842, 52831.205 24/08/26,07:46:19,08,10,1, 11.9,1,1, 14.963, 10536.733, 415.822, 52831.146 24/08/26,07:46:19,09,10,1, 11.9,1,1, 14.963, 10536.738, 415.842, 52831.201 24/08/26,07:46:19,10,10,1, 11.9,1,1, 14.963, 10536.739, 415.833, 52831.196 24/08/26,07:46:19,11,10,1, 11.9,1,1, 14.963, 10536.757, 415.818, 52831.188 24/08/26,07:46:19,12,10,1, 11.9,1,1, 14.963, 10536.773, 415.815, 52831.161 24/08/26,07:46:19,13,10,1, 11.9,1,1, 14.963, 10536.756, 415.826, 52831.252 24/08/26,07:46:19,14,10,1, 11.9,1,1, 14.963, 10536.755, 415.823, 52831.186 24/08/26,07:46:19,15,10,1, 11.9,1,1, 14.963, 10536.751, 415.811, 52831.143 24/08/26,07:46:19,16,10,1, 11.9,1,1, 14.963, 10536.761, 415.821, 52831.167 24/08/26,07:46:19,17,10,1, 11.9,1,1, 14.963, 10536.739, 415.813, 52831.167 24/08/26,07:46:19,18,10,1, 11.9,1,1, 14.963, 10536.739, 415.842, 52831.168 24/08/26,07:46:19,19,10,1, 11.9,1,1, 14.963, 10536.741, 415.814, 52831.170 24/08/26,07:46:20,00,09,1, 11.9,1,1, 14.964, 10536.740, 415.814, 52831.170 24/08/26,07:46:20,01,09,1, 11.9,1,1, 14.964, 10536.712, 415.823, 52831.188 24/08/26,07:46:20,02,09,1, 11.9,1,1, 14.964, 10536.750, 415.810, 52831.173 24/08/26,07:46:20,03,09,1, 11.9,1,1, 14.964, 10536.731, 415.817, 52831.178 24/08/26,07:46:20,04,09,1, 11.9,1,1, 14.964, 10536.739, 415.838, 52831.153 24/08/26,07:46:20,05,09,1, 11.9,1,1, 14.964, 10536.744, 415.836, 52831.181 24/08/26,07:46:20,06,09,1, 11.9,1,1, 14.964, 10536.734, 415.815, 52831.196 24/08/26,07:46:20,07,09,1, 11.9,1,1, 14.964, 10536.762, 415.817, 52831.223 24/08/26,07:46:20,08,09,1, 11.9,1,1, 14.964, 10536.759, 415.826, 52831.166 24/08/26,07:46:20,09,09,1, 11.9,1,1, 14.964, 10536.757, 415.824, 52831.211 24/08/26,07:46:20,10,09,1, 11.9,1,1, 14.964, 10536.764, 415.830, 52831.183 24/08/26,07:46:20,11,09,1, 11.9,1,1, 14.964, 10536.771, 415.845, 52831.144 24/08/26,07:46:20,12,09,1, 11.9,1,1, 14.964, 10536.768, 415.813, 52831.162 24/08/26,07:46:20,13,09,1, 11.9,1,1, 14.964, 10536.775, 415.820, 52831.112 24/08/26,07:46:20,14,09,1, 11.9,1,1, 14.964, 10536.755, 415.835, 52831.229 24/08/26,07:46:20,15,09,1, 11.9,1,1, 14.964, 10536.765, 415.836, 52831.171 24/08/26,07:46:20,16,09,1, 11.9,1,1, 14.964, 10536.805, 415.820, 52831.125 24/08/26,07:46:20,17,09,1, 11.9,1,1, 14.964, 10536.781, 415.818, 52831.213 24/08/26,07:46:20,18,09,1, 11.9,1,1, 14.964, 10536.788, 415.823, 52831.210 24/08/26,07:46:20,19,09,1, 11.9,1,1, 14.964, 10536.760, 415.833, 52831.196 24/08/26,07:46:21,00,10,1, 11.9,1,1, 14.963, 10536.757, 415.833, 52831.196 24/08/26,07:46:21,01,10,1, 11.9,1,1, 14.963, 10536.758, 415.833, 52831.125 24/08/26,07:46:21,02,10,1, 11.9,1,1, 14.963, 10536.756, 415.820, 52831.212 24/08/26,07:46:21,03,10,1, 11.9,1,1, 14.963, 10536.782, 415.841, 52831.165 24/08/26,07:46:21,04,10,1, 11.9,1,1, 14.963, 10536.763, 415.814, 52831.183 24/08/26,07:46:21,05,10,1, 11.9,1,1, 14.963, 10536.772, 415.805, 52831.218 24/08/26,07:46:21,06,10,1, 11.9,1,1, 14.963, 10536.775, 415.829, 52831.190 24/08/26,07:46:21,07,10,1, 11.9,1,1, 14.963, 10536.796, 415.820, 52831.225 24/08/26,07:46:21,08,10,1, 11.9,1,1, 14.963, 10536.785, 415.808, 52831.152 24/08/26,07:46:21,09,10,1, 11.9,1,1, 14.963, 10536.787, 415.821, 52831.146 24/08/26,07:46:21,10,10,1, 11.9,1,1, 14.963, 10536.787, 415.839, 52831.163 24/08/26,07:46:21,11,10,1, 11.9,1,1, 14.963, 10536.788, 415.816, 52831.213 24/08/26,07:46:21,12,10,1, 11.9,1,1, 14.963, 10536.777, 415.839, 52831.209 24/08/26,07:46:21,13,10,1, 11.9,1,1, 14.963, 10536.767, 415.828, 52831.198 24/08/26,07:46:21,14,10,1, 11.9,1,1, 14.963, 10536.785, 415.847, 52831.193 24/08/26,07:46:21,15,10,1, 11.9,1,1, 14.963, 10536.770, 415.808, 52831.181 24/08/26,07:46:21,16,10,1, 11.9,1,1, 14.963, 10536.765, 415.813, 52831.197 24/08/26,07:46:21,17,10,1, 11.9,1,1, 14.963, 10536.761, 415.828, 52831.138 24/08/26,07:46:21,18,10,1, 11.9,1,1, 14.963, 10536.792, 415.842, 52831.238 24/08/26,07:46:21,19,10,1, 11.9,1,1, 14.963, 10536.792, 415.847, 52831.169 24/08/26,07:46:22,00,10,1, 11.9,1,1, 14.964, 10536.790, 415.847, 52831.169 24/08/26,07:46:22,01,10,1, 11.9,1,1, 14.964, 10536.808, 415.830, 52831.207 24/08/26,07:46:22,02,10,1, 11.9,1,1, 14.964, 10536.796, 415.808, 52831.127 24/08/26,07:46:22,03,10,1, 11.9,1,1, 14.964, 10536.803, 415.825, 52831.164 24/08/26,07:46:22,04,10,1, 11.9,1,1, 14.964, 10536.770, 415.823, 52831.181 24/08/26,07:46:22,05,10,1, 11.9,1,1, 14.964, 10536.802, 415.816, 52831.169 24/08/26,07:46:22,06,10,1, 11.9,1,1, 14.964, 10536.801, 415.802, 52831.153 24/08/26,07:46:22,07,10,1, 11.9,1,1, 14.964, 10536.830, 415.815, 52831.233 24/08/26,07:46:22,08,10,1, 11.9,1,1, 14.964, 10536.755, 415.816, 52831.112 24/08/26,07:46:22,09,10,1, 11.9,1,1, 14.964, 10536.770, 415.817, 52831.270 24/08/26,07:46:22,10,10,1, 11.9,1,1, 14.964, 10536.778, 415.829, 52831.201 24/08/26,07:46:22,11,10,1, 11.9,1,1, 14.964, 10536.775, 415.818, 52831.202 24/08/26,07:46:22,12,10,1, 11.9,1,1, 14.964, 10536.783, 415.826, 52831.184 24/08/26,07:46:22,13,10,1, 11.9,1,1, 14.964, 10536.805, 415.801, 52831.104 24/08/26,07:46:22,14,10,1, 11.9,1,1, 14.964, 10536.762, 415.826, 52831.255 24/08/26,07:46:22,15,10,1, 11.9,1,1, 14.964, 10536.792, 415.822, 52831.122 24/08/26,07:46:22,16,10,1, 11.9,1,1, 14.964, 10536.786, 415.801, 52831.176 24/08/26,07:46:22,17,10,1, 11.9,1,1, 14.964, 10536.813, 415.799, 52831.154 24/08/26,07:46:22,18,10,1, 11.9,1,1, 14.964, 10536.817, 415.809, 52831.165 24/08/26,07:46:22,19,10,1, 11.9,1,1, 14.964, 10536.803, 415.824, 52831.190 24/08/26,07:46:23,00,09,1, 11.8,1,1, 14.965, 10536.798, 415.824, 52831.190 24/08/26,07:46:23,01,09,1, 11.8,1,1, 14.965, 10536.823, 415.837, 52831.168 24/08/26,07:46:23,02,09,1, 11.8,1,1, 14.965, 10536.829, 415.825, 52831.133 24/08/26,07:46:23,03,09,1, 11.8,1,1, 14.965, 10536.823, 415.835, 52831.181 24/08/26,07:46:23,04,09,1, 11.8,1,1, 14.965, 10536.824, 415.819, 52831.130 24/08/26,07:46:23,05,09,1, 11.8,1,1, 14.965, 10536.835, 415.806, 52831.184 24/08/26,07:46:23,06,09,1, 11.8,1,1, 14.965, 10536.799, 415.830, 52831.216 24/08/26,07:46:23,07,09,1, 11.8,1,1, 14.965, 10536.823, 415.812, 52831.199 24/08/26,07:46:23,08,09,1, 11.8,1,1, 14.965, 10536.818, 415.834, 52831.213 24/08/26,07:46:23,09,09,1, 11.8,1,1, 14.965, 10536.844, 415.812, 52831.216 24/08/26,07:46:23,10,09,1, 11.8,1,1, 14.965, 10536.852, 415.828, 52831.158 24/08/26,07:46:23,11,09,1, 11.8,1,1, 14.965, 10536.835, 415.821, 52831.141 24/08/26,07:46:23,12,09,1, 11.8,1,1, 14.965, 10536.833, 415.807, 52831.157 24/08/26,07:46:23,13,09,1, 11.8,1,1, 14.965, 10536.841, 415.828, 52831.186 24/08/26,07:46:23,14,09,1, 11.8,1,1, 14.965, 10536.866, 415.810, 52831.183 24/08/26,07:46:23,15,09,1, 11.8,1,1, 14.965, 10536.842, 415.829, 52831.209 24/08/26,07:46:23,16,09,1, 11.8,1,1, 14.965, 10536.834, 415.798, 52831.120 24/08/26,07:46:23,17,09,1, 11.8,1,1, 14.965, 10536.851, 415.817, 52831.177 24/08/26,07:46:23,18,09,1, 11.8,1,1, 14.965, 10536.840, 415.801, 52831.101 24/08/26,07:46:23,19,09,1, 11.8,1,1, 14.965, 10536.849, 415.804, 52831.136 24/08/26,07:46:24,00,09,1, 11.9,1,1, 14.962, 10536.848, 415.804, 52831.136 24/08/26,07:46:24,01,09,1, 11.9,1,1, 14.962, 10536.827, 415.829, 52831.129 24/08/26,07:46:24,02,09,1, 11.9,1,1, 14.962, 10536.800, 415.841, 52831.189 24/08/26,07:46:24,03,09,1, 11.9,1,1, 14.962, 10536.850, 415.827, 52831.199 24/08/26,07:46:24,04,09,1, 11.9,1,1, 14.962, 10536.833, 415.813, 52831.147 24/08/26,07:46:24,05,09,1, 11.9,1,1, 14.962, 10536.848, 415.822, 52831.199 24/08/26,07:46:24,06,09,1, 11.9,1,1, 14.962, 10536.839, 415.820, 52831.144 24/08/26,07:46:24,07,09,1, 11.9,1,1, 14.962, 10536.871, 415.814, 52831.133 24/08/26,07:46:24,08,09,1, 11.9,1,1, 14.962, 10536.859, 415.818, 52831.214 24/08/26,07:46:24,09,09,1, 11.9,1,1, 14.962, 10536.847, 415.802, 52831.155 24/08/26,07:46:24,10,09,1, 11.9,1,1, 14.962, 10536.867, 415.812, 52831.154 24/08/26,07:46:24,11,09,1, 11.9,1,1, 14.962, 10536.852, 415.820, 52831.226 24/08/26,07:46:24,12,09,1, 11.9,1,1, 14.962, 10536.851, 415.836, 52831.229 24/08/26,07:46:24,13,09,1, 11.9,1,1, 14.962, 10536.827, 415.831, 52831.162 24/08/26,07:46:24,14,09,1, 11.9,1,1, 14.962, 10536.863, 415.826, 52831.201 24/08/26,07:46:24,15,09,1, 11.9,1,1, 14.962, 10536.836, 415.817, 52831.143 24/08/26,07:46:24,16,09,1, 11.9,1,1, 14.962, 10536.853, 415.823, 52831.163 24/08/26,07:46:24,17,09,1, 11.9,1,1, 14.962, 10536.869, 415.818, 52831.202 24/08/26,07:46:24,18,09,1, 11.9,1,1, 14.962, 10536.865, 415.821, 52831.215 24/08/26,07:46:24,19,09,1, 11.9,1,1, 14.962, 10536.855, 415.842, 52831.215 24/08/26,07:46:25,00,10,1, 11.9,1,1, 14.968, 10536.848, 415.842, 52831.215 24/08/26,07:46:25,01,10,1, 11.9,1,1, 14.968, 10536.855, 415.848, 52831.174 24/08/26,07:46:25,02,10,1, 11.9,1,1, 14.968, 10536.863, 415.823, 52831.183 24/08/26,07:46:25,03,10,1, 11.9,1,1, 14.968, 10536.869, 415.867, 52831.249 24/08/26,07:46:25,04,10,1, 11.9,1,1, 14.968, 10536.857, 415.847, 52831.206 24/08/26,07:46:25,05,10,1, 11.9,1,1, 14.968, 10536.845, 415.833, 52831.118 24/08/26,07:46:25,06,10,1, 11.9,1,1, 14.968, 10536.874, 415.845, 52831.107 24/08/26,07:46:25,07,10,1, 11.9,1,1, 14.968, 10536.854, 415.818, 52831.136 24/08/26,07:46:25,08,10,1, 11.9,1,1, 14.968, 10536.848, 415.840, 52831.137 24/08/26,07:46:25,09,10,1, 11.9,1,1, 14.968, 10536.848, 415.835, 52831.203 24/08/26,07:46:25,10,10,1, 11.9,1,1, 14.968, 10536.861, 415.814, 52831.213 24/08/26,07:46:25,11,10,1, 11.9,1,1, 14.968, 10536.854, 415.864, 52831.175 24/08/26,07:46:25,12,10,1, 11.9,1,1, 14.968, 10536.870, 415.844, 52831.176 24/08/26,07:46:25,13,10,1, 11.9,1,1, 14.968, 10536.897, 415.841, 52831.187 24/08/26,07:46:25,14,10,1, 11.9,1,1, 14.968, 10536.848, 415.851, 52831.161 24/08/26,07:46:25,15,10,1, 11.9,1,1, 14.968, 10536.865, 415.868, 52831.191 24/08/26,07:46:25,16,10,1, 11.9,1,1, 14.968, 10536.867, 415.839, 52831.190 24/08/26,07:46:25,17,10,1, 11.9,1,1, 14.968, 10536.872, 415.869, 52831.185 24/08/26,07:46:25,18,10,1, 11.9,1,1, 14.968, 10536.871, 415.855, 52831.190 24/08/26,07:46:25,19,10,1, 11.9,1,1, 14.968, 10536.863, 415.825, 52831.163 24/08/26,07:46:26,00,10,1, 11.9,1,1, 14.963, 10536.857, 415.825, 52831.163 24/08/26,07:46:26,01,10,1, 11.9,1,1, 14.963, 10536.856, 415.838, 52831.140 24/08/26,07:46:26,02,10,1, 11.9,1,1, 14.963, 10536.860, 415.821, 52831.181 24/08/26,07:46:26,03,10,1, 11.9,1,1, 14.963, 10536.895, 415.847, 52831.188 24/08/26,07:46:26,04,10,1, 11.9,1,1, 14.963, 10536.914, 415.818, 52831.167 24/08/26,07:46:26,05,10,1, 11.9,1,1, 14.963, 10536.912, 415.836, 52831.217 24/08/26,07:46:26,06,10,1, 11.9,1,1, 14.963, 10536.912, 415.839, 52831.145 24/08/26,07:46:26,07,10,1, 11.9,1,1, 14.963, 10536.884, 415.865, 52831.182 24/08/26,07:46:26,08,10,1, 11.9,1,1, 14.963, 10536.915, 415.853, 52831.211 24/08/26,07:46:26,09,10,1, 11.9,1,1, 14.963, 10536.904, 415.842, 52831.172 24/08/26,07:46:26,10,10,1, 11.9,1,1, 14.963, 10536.940, 415.856, 52831.181 24/08/26,07:46:26,11,10,1, 11.9,1,1, 14.963, 10536.942, 415.849, 52831.171 24/08/26,07:46:26,12,10,1, 11.9,1,1, 14.963, 10536.929, 415.857, 52831.153 24/08/26,07:46:26,13,10,1, 11.9,1,1, 14.963, 10536.931, 415.869, 52831.213 24/08/26,07:46:26,14,10,1, 11.9,1,1, 14.963, 10536.920, 415.857, 52831.135 24/08/26,07:46:26,15,10,1, 11.9,1,1, 14.963, 10536.909, 415.897, 52831.207 24/08/26,07:46:26,16,10,1, 11.9,1,1, 14.963, 10536.902, 415.891, 52831.159 24/08/26,07:46:26,17,10,1, 11.9,1,1, 14.963, 10536.920, 415.901, 52831.148 24/08/26,07:46:26,18,10,1, 11.9,1,1, 14.963, 10536.944, 415.905, 52831.231 24/08/26,07:46:26,19,10,1, 11.9,1,1, 14.963, 10536.922, 415.871, 52831.173 24/08/26,07:46:27,00,09,1, 11.9,1,1, 14.962, 10536.915, 415.871, 52831.173 24/08/26,07:46:27,01,09,1, 11.9,1,1, 14.962, 10536.939, 415.894, 52831.202 24/08/26,07:46:27,02,09,1, 11.9,1,1, 14.962, 10536.951, 415.896, 52831.193 24/08/26,07:46:27,03,09,1, 11.9,1,1, 14.962, 10536.918, 415.873, 52831.261 24/08/26,07:46:27,04,09,1, 11.9,1,1, 14.962, 10536.910, 415.895, 52831.415 24/08/26,07:46:27,05,09,1, 11.9,1,1, 14.962, 10536.936, 415.884, 52831.243 24/08/26,07:46:27,06,09,1, 11.9,1,1, 14.962, 10536.925, 415.867, 52831.150 24/08/26,07:46:27,07,09,1, 11.9,1,1, 14.962, 10536.932, 415.861, 52831.162 24/08/26,07:46:27,08,09,1, 11.9,1,1, 14.962, 10536.911, 415.879, 52831.188 24/08/26,07:46:27,09,09,1, 11.9,1,1, 14.962, 10536.924, 415.871, 52831.152 24/08/26,07:46:27,10,09,1, 11.9,1,1, 14.962, 10536.904, 415.865, 52831.184 24/08/26,07:46:27,11,09,1, 11.9,1,1, 14.962, 10536.893, 415.860, 52831.226 24/08/26,07:46:27,12,09,1, 11.9,1,1, 14.962, 10536.914, 415.866, 52831.222 24/08/26,07:46:27,13,09,1, 11.9,1,1, 14.962, 10536.920, 415.868, 52831.172 24/08/26,07:46:27,14,09,1, 11.9,1,1, 14.962, 10536.940, 415.858, 52831.192 24/08/26,07:46:27,15,09,1, 11.9,1,1, 14.962, 10536.925, 415.869, 52831.185 24/08/26,07:46:27,16,09,1, 11.9,1,1, 14.962, 10536.934, 415.877, 52831.151 24/08/26,07:46:27,17,09,1, 11.9,1,1, 14.962, 10536.929, 415.870, 52831.113 24/08/26,07:46:27,18,09,1, 11.9,1,1, 14.962, 10536.925, 415.886, 52831.183 24/08/26,07:46:27,19,09,1, 11.9,1,1, 14.962, 10536.897, 415.898, 52831.161 24/08/26,07:46:28,00,10,1, 11.9,1,1, 14.962, 10536.890, 415.898, 52831.161 24/08/26,07:46:28,01,10,1, 11.9,1,1, 14.962, 10536.941, 415.896, 52831.237 24/08/26,07:46:28,02,10,1, 11.9,1,1, 14.962, 10536.930, 415.896, 52831.227 24/08/26,07:46:28,03,10,1, 11.9,1,1, 14.962, 10536.899, 415.898, 52831.247 24/08/26,07:46:28,04,10,1, 11.9,1,1, 14.962, 10536.918, 415.880, 52831.256 24/08/26,07:46:28,05,10,1, 11.9,1,1, 14.962, 10536.929, 415.888, 52831.215 24/08/26,07:46:28,06,10,1, 11.9,1,1, 14.962, 10536.925, 415.894, 52831.229 24/08/26,07:46:28,07,10,1, 11.9,1,1, 14.962, 10536.911, 415.878, 52831.194 24/08/26,07:46:28,08,10,1, 11.9,1,1, 14.962, 10536.902, 415.894, 52831.194 24/08/26,07:46:28,09,10,1, 11.9,1,1, 14.962, 10536.884, 415.899, 52831.220 24/08/26,07:46:28,10,10,1, 11.9,1,1, 14.962, 10536.886, 415.889, 52831.185 24/08/26,07:46:28,11,10,1, 11.9,1,1, 14.962, 10536.877, 415.891, 52831.205 24/08/26,07:46:28,12,10,1, 11.9,1,1, 14.962, 10536.890, 415.853, 52831.132 24/08/26,07:46:28,13,10,1, 11.9,1,1, 14.962, 10536.896, 415.863, 52831.204 24/08/26,07:46:28,14,10,1, 11.9,1,1, 14.962, 10536.868, 415.858, 52831.230 24/08/26,07:46:28,15,10,1, 11.9,1,1, 14.962, 10536.907, 415.851, 52831.209 24/08/26,07:46:28,16,10,1, 11.9,1,1, 14.962, 10536.918, 415.851, 52831.168 24/08/26,07:46:28,17,10,1, 11.9,1,1, 14.962, 10536.907, 415.868, 52831.194 24/08/26,07:46:28,18,10,1, 11.9,1,1, 14.962, 10536.912, 415.872, 52831.254 24/08/26,07:46:28,19,10,1, 11.9,1,1, 14.962, 10536.889, 415.853, 52831.167 24/08/26,07:46:29,00,09,1, 11.8,1,1, 14.965, 10536.882, 415.853, 52831.167 24/08/26,07:46:29,01,09,1, 11.8,1,1, 14.965, 10536.886, 415.870, 52831.187 24/08/26,07:46:29,02,09,1, 11.8,1,1, 14.965, 10536.895, 415.868, 52831.241 24/08/26,07:46:29,03,09,1, 11.8,1,1, 14.965, 10536.906, 415.857, 52831.195 24/08/26,07:46:29,04,09,1, 11.8,1,1, 14.965, 10536.910, 415.864, 52831.165 24/08/26,07:46:29,05,09,1, 11.8,1,1, 14.965, 10536.905, 415.847, 52831.239 24/08/26,07:46:29,06,09,1, 11.8,1,1, 14.965, 10536.915, 415.851, 52831.140 24/08/26,07:46:29,07,09,1, 11.8,1,1, 14.965, 10536.890, 415.864, 52831.153 24/08/26,07:46:29,08,09,1, 11.8,1,1, 14.965, 10536.899, 415.865, 52831.199 24/08/26,07:46:29,09,09,1, 11.8,1,1, 14.965, 10536.881, 415.855, 52831.148 24/08/26,07:46:29,10,09,1, 11.8,1,1, 14.965, 10536.901, 415.862, 52831.240 24/08/26,07:46:29,11,09,1, 11.8,1,1, 14.965, 10536.870, 415.883, 52831.218 24/08/26,07:46:29,12,09,1, 11.8,1,1, 14.965, 10536.884, 415.864, 52831.212 24/08/26,07:46:29,13,09,1, 11.8,1,1, 14.965, 10536.887, 415.848, 52831.235 24/08/26,07:46:29,14,09,1, 11.8,1,1, 14.965, 10536.884, 415.855, 52831.220 24/08/26,07:46:29,15,09,1, 11.8,1,1, 14.965, 10536.877, 415.874, 52831.241 24/08/26,07:46:29,16,09,1, 11.8,1,1, 14.965, 10536.906, 415.864, 52831.175 24/08/26,07:46:29,17,09,1, 11.8,1,1, 14.965, 10536.900, 415.846, 52831.220 24/08/26,07:46:29,18,09,1, 11.8,1,1, 14.965, 10536.905, 415.854, 52831.233 24/08/26,07:46:29,19,09,1, 11.8,1,1, 14.965, 10536.878, 415.855, 52831.249 24/08/26,07:46:30,00,08,1, 11.9,1,1, 14.962, 10536.873, 415.855, 52831.249 24/08/26,07:46:30,01,08,1, 11.9,1,1, 14.962, 10536.892, 415.862, 52831.268 24/08/26,07:46:30,02,08,1, 11.9,1,1, 14.962, 10536.886, 415.837, 52831.243 24/08/26,07:46:30,03,08,1, 11.9,1,1, 14.962, 10536.894, 415.831, 52831.188 24/08/26,07:46:30,04,08,1, 11.9,1,1, 14.962, 10536.859, 415.824, 52831.204 24/08/26,07:46:30,05,08,1, 11.9,1,1, 14.962, 10536.892, 415.847, 52831.178 24/08/26,07:46:30,06,08,1, 11.9,1,1, 14.962, 10536.874, 415.832, 52831.162 24/08/26,07:46:30,07,08,1, 11.9,1,1, 14.962, 10536.877, 415.865, 52831.212 24/08/26,07:46:30,08,08,1, 11.9,1,1, 14.962, 10536.880, 415.845, 52831.237 24/08/26,07:46:30,09,08,1, 11.9,1,1, 14.962, 10536.875, 415.859, 52831.212 24/08/26,07:46:30,10,08,1, 11.9,1,1, 14.962, 10536.878, 415.866, 52831.175 24/08/26,07:46:30,11,08,1, 11.9,1,1, 14.962, 10536.888, 415.851, 52831.169 24/08/26,07:46:30,12,08,1, 11.9,1,1, 14.962, 10536.900, 415.873, 52831.237 24/08/26,07:46:30,13,08,1, 11.9,1,1, 14.962, 10536.897, 415.851, 52831.193 24/08/26,07:46:30,14,08,1, 11.9,1,1, 14.962, 10536.906, 415.848, 52831.240 24/08/26,07:46:30,15,08,1, 11.9,1,1, 14.962, 10536.880, 415.835, 52831.223 24/08/26,07:46:30,16,08,1, 11.9,1,1, 14.962, 10536.902, 415.839, 52831.239 24/08/26,07:46:30,17,08,1, 11.9,1,1, 14.962, 10536.883, 415.849, 52831.228 24/08/26,07:46:30,18,08,1, 11.9,1,1, 14.962, 10536.893, 415.855, 52831.235 24/08/26,07:46:30,19,08,1, 11.9,1,1, 14.962, 10536.870, 415.852, 52831.187 24/08/26,07:46:31,00,08,1, 11.9,1,1, 14.965, 10536.865, 415.852, 52831.187 24/08/26,07:46:31,01,08,1, 11.9,1,1, 14.965, 10536.916, 415.857, 52831.270 24/08/26,07:46:31,02,08,1, 11.9,1,1, 14.965, 10536.901, 415.869, 52831.247 24/08/26,07:46:31,03,08,1, 11.9,1,1, 14.965, 10536.873, 415.856, 52831.240 24/08/26,07:46:31,04,08,1, 11.9,1,1, 14.965, 10536.893, 415.857, 52831.229 24/08/26,07:46:31,05,08,1, 11.9,1,1, 14.965, 10536.898, 415.867, 52831.204 24/08/26,07:46:31,06,08,1, 11.9,1,1, 14.965, 10536.900, 415.867, 52831.168 24/08/26,07:46:31,07,08,1, 11.9,1,1, 14.965, 10536.876, 415.855, 52831.202 24/08/26,07:46:31,08,08,1, 11.9,1,1, 14.965, 10536.897, 415.883, 52831.128 24/08/26,07:46:31,09,08,1, 11.9,1,1, 14.965, 10536.859, 415.876, 52831.223 24/08/26,07:46:31,10,08,1, 11.9,1,1, 14.965, 10536.890, 415.894, 52831.204 24/08/26,07:46:31,11,08,1, 11.9,1,1, 14.965, 10536.881, 415.884, 52831.171 24/08/26,07:46:31,12,08,1, 11.9,1,1, 14.965, 10536.872, 415.873, 52831.241 24/08/26,07:46:31,13,08,1, 11.9,1,1, 14.965, 10536.873, 415.865, 52831.191 24/08/26,07:46:31,14,08,1, 11.9,1,1, 14.965, 10536.883, 415.880, 52831.163 24/08/26,07:46:31,15,08,1, 11.9,1,1, 14.965, 10536.869, 415.860, 52831.160 24/08/26,07:46:31,16,08,1, 11.9,1,1, 14.965, 10536.915, 415.859, 52831.144 24/08/26,07:46:31,17,08,1, 11.9,1,1, 14.965, 10536.861, 415.885, 52831.173 24/08/26,07:46:31,18,08,1, 11.9,1,1, 14.965, 10536.859, 415.877, 52831.181 24/08/26,07:46:31,19,08,1, 11.9,1,1, 14.965, 10536.885, 415.875, 52831.134 24/08/26,07:46:32,00,10,1, 11.9,1,1, 14.962, 10536.882, 415.875, 52831.134 24/08/26,07:46:32,01,10,1, 11.9,1,1, 14.962, 10536.897, 415.883, 52831.200 24/08/26,07:46:32,02,10,1, 11.9,1,1, 14.962, 10536.905, 415.868, 52831.185 24/08/26,07:46:32,03,10,1, 11.9,1,1, 14.962, 10536.880, 415.869, 52831.180 24/08/26,07:46:32,04,10,1, 11.9,1,1, 14.962, 10536.879, 415.870, 52831.221 24/08/26,07:46:32,05,10,1, 11.9,1,1, 14.962, 10536.863, 415.871, 52831.199 24/08/26,07:46:32,06,10,1, 11.9,1,1, 14.962, 10536.897, 415.867, 52831.170 24/08/26,07:46:32,07,10,1, 11.9,1,1, 14.962, 10536.866, 415.866, 52831.214 24/08/26,07:46:32,08,10,1, 11.9,1,1, 14.962, 10536.862, 415.869, 52831.204 24/08/26,07:46:32,09,10,1, 11.9,1,1, 14.962, 10536.867, 415.871, 52831.270 24/08/26,07:46:32,10,10,1, 11.9,1,1, 14.962, 10536.883, 415.863, 52831.277 24/08/26,07:46:32,11,10,1, 11.9,1,1, 14.962, 10536.859, 415.877, 52831.272 24/08/26,07:46:32,12,10,1, 11.9,1,1, 14.962, 10536.874, 415.880, 52831.231 24/08/26,07:46:32,13,10,1, 11.9,1,1, 14.962, 10536.889, 415.875, 52831.219 24/08/26,07:46:32,14,10,1, 11.9,1,1, 14.962, 10536.853, 415.884, 52831.263 24/08/26,07:46:32,15,10,1, 11.9,1,1, 14.962, 10536.877, 415.859, 52831.194 24/08/26,07:46:32,16,10,1, 11.9,1,1, 14.962, 10536.894, 415.883, 52831.265 24/08/26,07:46:32,17,10,1, 11.9,1,1, 14.962, 10536.866, 415.858, 52831.257 24/08/26,07:46:32,18,10,1, 11.9,1,1, 14.962, 10536.872, 415.872, 52831.279 24/08/26,07:46:32,19,10,1, 11.9,1,1, 14.962, 10536.855, 415.874, 52831.229 24/08/26,07:46:33,00,08,1, 11.9,1,1, 14.964, 10536.848, 415.874, 52831.229 24/08/26,07:46:33,01,08,1, 11.9,1,1, 14.964, 10536.852, 415.885, 52831.264 24/08/26,07:46:33,02,08,1, 11.9,1,1, 14.964, 10536.871, 415.856, 52831.203 24/08/26,07:46:33,03,08,1, 11.9,1,1, 14.964, 10536.848, 415.875, 52831.241 24/08/26,07:46:33,04,08,1, 11.9,1,1, 14.964, 10536.864, 415.892, 52831.247 24/08/26,07:46:33,05,08,1, 11.9,1,1, 14.964, 10536.850, 415.888, 52831.233 24/08/26,07:46:33,06,08,1, 11.9,1,1, 14.964, 10536.858, 415.862, 52831.249 24/08/26,07:46:33,07,08,1, 11.9,1,1, 14.964, 10536.822, 415.890, 52831.266 24/08/26,07:46:33,08,08,1, 11.9,1,1, 14.964, 10536.840, 415.875, 52831.205 24/08/26,07:46:33,09,08,1, 11.9,1,1, 14.964, 10536.853, 415.883, 52831.212 24/08/26,07:46:33,10,08,1, 11.9,1,1, 14.964, 10536.849, 415.892, 52831.271 24/08/26,07:46:33,11,08,1, 11.9,1,1, 14.964, 10536.830, 415.890, 52831.299 24/08/26,07:46:33,12,08,1, 11.9,1,1, 14.964, 10536.828, 415.893, 52831.265 24/08/26,07:46:33,13,08,1, 11.9,1,1, 14.964, 10536.824, 415.876, 52831.218 24/08/26,07:46:33,14,08,1, 11.9,1,1, 14.964, 10536.845, 415.877, 52831.170 24/08/26,07:46:33,15,08,1, 11.9,1,1, 14.964, 10536.842, 415.891, 52831.231 24/08/26,07:46:33,16,08,1, 11.9,1,1, 14.964, 10536.816, 415.872, 52831.179 24/08/26,07:46:33,17,08,1, 11.9,1,1, 14.964, 10536.831, 415.911, 52831.307 24/08/26,07:46:33,18,08,1, 11.9,1,1, 14.964, 10536.847, 415.899, 52831.227 24/08/26,07:46:33,19,08,1, 11.9,1,1, 14.964, 10536.846, 415.887, 52831.139 24/08/26,07:46:34,00,08,1, 11.9,1,1, 14.965, 10536.840, 415.887, 52831.139 24/08/26,07:46:34,01,08,1, 11.9,1,1, 14.965, 10536.827, 415.878, 52831.220 24/08/26,07:46:34,02,08,1, 11.9,1,1, 14.965, 10536.843, 415.871, 52831.236 24/08/26,07:46:34,03,08,1, 11.9,1,1, 14.965, 10536.830, 415.874, 52831.243 24/08/26,07:46:34,04,08,1, 11.9,1,1, 14.965, 10536.835, 415.903, 52831.249 24/08/26,07:46:34,05,08,1, 11.9,1,1, 14.965, 10536.817, 415.880, 52831.236 24/08/26,07:46:34,06,08,1, 11.9,1,1, 14.965, 10536.827, 415.882, 52831.194 24/08/26,07:46:34,07,08,1, 11.9,1,1, 14.965, 10536.808, 415.866, 52831.248 24/08/26,07:46:34,08,08,1, 11.9,1,1, 14.965, 10536.804, 415.889, 52831.163 24/08/26,07:46:34,09,08,1, 11.9,1,1, 14.965, 10536.799, 415.881, 52831.147 24/08/26,07:46:34,10,08,1, 11.9,1,1, 14.965, 10536.822, 415.862, 52831.196 24/08/26,07:46:34,11,08,1, 11.9,1,1, 14.965, 10536.835, 415.864, 52831.160 24/08/26,07:46:34,12,08,1, 11.9,1,1, 14.965, 10536.821, 415.859, 52831.192 24/08/26,07:46:34,13,08,1, 11.9,1,1, 14.965, 10536.795, 415.862, 52831.125 24/08/26,07:46:34,14,08,1, 11.9,1,1, 14.965, 10536.804, 415.859, 52831.244 24/08/26,07:46:34,15,08,1, 11.9,1,1, 14.965, 10536.823, 415.882, 52831.170 24/08/26,07:46:34,16,08,1, 11.9,1,1, 14.965, 10536.799, 415.856, 52831.268 24/08/26,07:46:34,17,08,1, 11.9,1,1, 14.965, 10536.786, 415.865, 52831.279 24/08/26,07:46:34,18,08,1, 11.9,1,1, 14.965, 10536.824, 415.873, 52831.185 24/08/26,07:46:34,19,08,1, 11.9,1,1, 14.965, 10536.800, 415.871, 52831.198 24/08/26,07:46:35,00,09,1, 11.9,1,1, 14.961, 10536.798, 415.871, 52831.198 24/08/26,07:46:35,01,09,1, 11.9,1,1, 14.961, 10536.823, 415.859, 52831.213 24/08/26,07:46:35,02,09,1, 11.9,1,1, 14.961, 10536.804, 415.910, 52831.257 24/08/26,07:46:35,03,09,1, 11.9,1,1, 14.961, 10536.818, 415.868, 52831.273 24/08/26,07:46:35,04,09,1, 11.9,1,1, 14.961, 10536.778, 415.856, 52831.251 24/08/26,07:46:35,05,09,1, 11.9,1,1, 14.961, 10536.783, 415.846, 52831.270 24/08/26,07:46:35,06,09,1, 11.9,1,1, 14.961, 10536.794, 415.845, 52831.279 24/08/26,07:46:35,07,09,1, 11.9,1,1, 14.961, 10536.759, 415.859, 52831.173 24/08/26,07:46:35,08,09,1, 11.9,1,1, 14.961, 10536.771, 415.873, 52831.286 24/08/26,07:46:35,09,09,1, 11.9,1,1, 14.961, 10536.775, 415.867, 52831.239 24/08/26,07:46:35,10,09,1, 11.9,1,1, 14.961, 10536.787, 415.869, 52831.221 24/08/26,07:46:35,11,09,1, 11.9,1,1, 14.961, 10536.796, 415.857, 52831.261 24/08/26,07:46:35,12,09,1, 11.9,1,1, 14.961, 10536.777, 415.872, 52831.308 24/08/26,07:46:35,13,09,1, 11.9,1,1, 14.961, 10536.775, 415.870, 52831.227 24/08/26,07:46:35,14,09,1, 11.9,1,1, 14.961, 10536.806, 415.847, 52831.319 24/08/26,07:46:35,15,09,1, 11.9,1,1, 14.961, 10536.751, 415.869, 52831.177 24/08/26,07:46:35,16,09,1, 11.9,1,1, 14.961, 10536.782, 415.851, 52831.217 24/08/26,07:46:35,17,09,1, 11.9,1,1, 14.961, 10536.780, 415.854, 52831.225 24/08/26,07:46:35,18,09,1, 11.9,1,1, 14.961, 10536.779, 415.861, 52831.221 24/08/26,07:46:35,19,09,1, 11.9,1,1, 14.961, 10536.789, 415.863, 52831.225 24/08/26,07:46:36,00,09,1, 11.8,1,1, 14.966, 10536.782, 415.863, 52831.225 24/08/26,07:46:36,01,09,1, 11.8,1,1, 14.966, 10536.758, 415.850, 52831.241 24/08/26,07:46:36,02,09,1, 11.8,1,1, 14.966, 10536.771, 415.862, 52831.245 24/08/26,07:46:36,03,09,1, 11.8,1,1, 14.966, 10536.754, 415.838, 52831.237 24/08/26,07:46:36,04,09,1, 11.8,1,1, 14.966, 10536.775, 415.863, 52831.293 24/08/26,07:46:36,05,09,1, 11.8,1,1, 14.966, 10536.753, 415.834, 52831.235 24/08/26,07:46:36,06,09,1, 11.8,1,1, 14.966, 10536.756, 415.830, 52831.327 24/08/26,07:46:36,07,09,1, 11.8,1,1, 14.966, 10536.795, 415.834, 52831.245 24/08/26,07:46:36,08,09,1, 11.8,1,1, 14.966, 10536.771, 415.849, 52831.274 24/08/26,07:46:36,09,09,1, 11.8,1,1, 14.966, 10536.764, 415.857, 52831.382 24/08/26,07:46:36,10,09,1, 11.8,1,1, 14.966, 10536.754, 415.847, 52831.296 24/08/26,07:46:36,11,09,1, 11.8,1,1, 14.966, 10536.751, 415.841, 52831.306 24/08/26,07:46:36,12,09,1, 11.8,1,1, 14.966, 10536.747, 415.866, 52831.265 24/08/26,07:46:36,13,09,1, 11.8,1,1, 14.966, 10536.769, 415.872, 52831.228 24/08/26,07:46:36,14,09,1, 11.8,1,1, 14.966, 10536.784, 415.857, 52831.194 24/08/26,07:46:36,15,09,1, 11.8,1,1, 14.966, 10536.776, 415.863, 52831.294 24/08/26,07:46:36,16,09,1, 11.8,1,1, 14.966, 10536.782, 415.837, 52831.207 24/08/26,07:46:36,17,09,1, 11.8,1,1, 14.966, 10536.762, 415.859, 52831.208 24/08/26,07:46:36,18,09,1, 11.8,1,1, 14.966, 10536.743, 415.864, 52831.293 24/08/26,07:46:36,19,09,1, 11.8,1,1, 14.966, 10536.763, 415.884, 52831.244 24/08/26,07:46:37,00,10,1, 11.9,1,1, 14.966, 10536.757, 415.884, 52831.244 24/08/26,07:46:37,01,10,1, 11.9,1,1, 14.966, 10536.757, 415.856, 52831.243 24/08/26,07:46:37,02,10,1, 11.9,1,1, 14.966, 10536.732, 415.856, 52831.248 24/08/26,07:46:37,03,10,1, 11.9,1,1, 14.966, 10536.741, 415.857, 52831.223 24/08/26,07:46:37,04,10,1, 11.9,1,1, 14.966, 10536.781, 415.843, 52831.221 24/08/26,07:46:37,05,10,1, 11.9,1,1, 14.966, 10536.774, 415.822, 52831.223 24/08/26,07:46:37,06,10,1, 11.9,1,1, 14.966, 10536.756, 415.858, 52831.305 24/08/26,07:46:37,07,10,1, 11.9,1,1, 14.966, 10536.742, 415.858, 52831.263 24/08/26,07:46:37,08,10,1, 11.9,1,1, 14.966, 10536.741, 415.837, 52831.251 24/08/26,07:46:37,09,10,1, 11.9,1,1, 14.966, 10536.756, 415.841, 52831.267 24/08/26,07:46:37,10,10,1, 11.9,1,1, 14.966, 10536.747, 415.844, 52831.260 24/08/26,07:46:37,11,10,1, 11.9,1,1, 14.966, 10536.738, 415.863, 52831.233 24/08/26,07:46:37,12,10,1, 11.9,1,1, 14.966, 10536.750, 415.842, 52831.221 24/08/26,07:46:37,13,10,1, 11.9,1,1, 14.966, 10536.755, 415.863, 52831.334 24/08/26,07:46:37,14,10,1, 11.9,1,1, 14.966, 10536.755, 415.844, 52831.283 24/08/26,07:46:37,15,10,1, 11.9,1,1, 14.966, 10536.752, 415.859, 52831.207 24/08/26,07:46:37,16,10,1, 11.9,1,1, 14.966, 10536.743, 415.841, 52831.244 24/08/26,07:46:37,17,10,1, 11.9,1,1, 14.966, 10536.745, 415.851, 52831.230 24/08/26,07:46:37,18,10,1, 11.9,1,1, 14.966, 10536.762, 415.864, 52831.237 24/08/26,07:46:37,19,10,1, 11.9,1,1, 14.966, 10536.743, 415.853, 52831.280 24/08/26,07:46:38,00,09,1, 11.9,1,1, 14.963, 10536.740, 415.853, 52831.280 24/08/26,07:46:38,01,09,1, 11.9,1,1, 14.963, 10536.749, 415.852, 52831.276 24/08/26,07:46:38,02,09,1, 11.9,1,1, 14.963, 10536.735, 415.864, 52831.277 24/08/26,07:46:38,03,09,1, 11.9,1,1, 14.963, 10536.738, 415.860, 52831.266 24/08/26,07:46:38,04,09,1, 11.9,1,1, 14.963, 10536.758, 415.873, 52831.326 24/08/26,07:46:38,05,09,1, 11.9,1,1, 14.963, 10536.744, 415.868, 52831.234 24/08/26,07:46:38,06,09,1, 11.9,1,1, 14.963, 10536.736, 415.854, 52831.259 24/08/26,07:46:38,07,09,1, 11.9,1,1, 14.963, 10536.742, 415.854, 52831.218 24/08/26,07:46:38,08,09,1, 11.9,1,1, 14.963, 10536.728, 415.825, 52831.256 24/08/26,07:46:38,09,09,1, 11.9,1,1, 14.963, 10536.710, 415.866, 52831.256 24/08/26,07:46:38,10,09,1, 11.9,1,1, 14.963, 10536.713, 415.852, 52831.188 24/08/26,07:46:38,11,09,1, 11.9,1,1, 14.963, 10536.731, 415.863, 52831.310 24/08/26,07:46:38,12,09,1, 11.9,1,1, 14.963, 10536.734, 415.852, 52831.218 24/08/26,07:46:38,13,09,1, 11.9,1,1, 14.963, 10536.737, 415.866, 52831.244 24/08/26,07:46:38,14,09,1, 11.9,1,1, 14.963, 10536.736, 415.863, 52831.291 24/08/26,07:46:38,15,09,1, 11.9,1,1, 14.963, 10536.743, 415.839, 52831.244 24/08/26,07:46:38,16,09,1, 11.9,1,1, 14.963, 10536.723, 415.867, 52831.240 24/08/26,07:46:38,17,09,1, 11.9,1,1, 14.963, 10536.706, 415.847, 52831.273 24/08/26,07:46:38,18,09,1, 11.9,1,1, 14.963, 10536.702, 415.864, 52831.270 24/08/26,07:46:38,19,09,1, 11.9,1,1, 14.963, 10536.744, 415.857, 52831.330 24/08/26,07:46:39,00,09,1, 11.9,1,1, 14.965, 10536.740, 415.857, 52831.330 24/08/26,07:46:39,01,09,1, 11.9,1,1, 14.965, 10536.736, 415.838, 52831.253 24/08/26,07:46:39,02,09,1, 11.9,1,1, 14.965, 10536.707, 415.855, 52831.260 24/08/26,07:46:39,03,09,1, 11.9,1,1, 14.965, 10536.705, 415.828, 52831.266 24/08/26,07:46:39,04,09,1, 11.9,1,1, 14.965, 10536.714, 415.856, 52831.268 24/08/26,07:46:39,05,09,1, 11.9,1,1, 14.965, 10536.700, 415.854, 52831.302 24/08/26,07:46:39,06,09,1, 11.9,1,1, 14.965, 10536.716, 415.848, 52831.236 24/08/26,07:46:39,07,09,1, 11.9,1,1, 14.965, 10536.704, 415.839, 52831.225 24/08/26,07:46:39,08,09,1, 11.9,1,1, 14.965, 10536.719, 415.845, 52831.319 24/08/26,07:46:39,09,09,1, 11.9,1,1, 14.965, 10536.701, 415.851, 52831.280 24/08/26,07:46:39,10,09,1, 11.9,1,1, 14.965, 10536.684, 415.839, 52831.230 24/08/26,07:46:39,11,09,1, 11.9,1,1, 14.965, 10536.724, 415.832, 52831.204 24/08/26,07:46:39,12,09,1, 11.9,1,1, 14.965, 10536.704, 415.852, 52831.219 24/08/26,07:46:39,13,09,1, 11.9,1,1, 14.965, 10536.714, 415.848, 52831.272 24/08/26,07:46:39,14,09,1, 11.9,1,1, 14.965, 10536.705, 415.834, 52831.310 24/08/26,07:46:39,15,09,1, 11.9,1,1, 14.965, 10536.708, 415.819, 52831.221 24/08/26,07:46:39,16,09,1, 11.9,1,1, 14.965, 10536.703, 415.848, 52831.282 24/08/26,07:46:39,17,09,1, 11.9,1,1, 14.965, 10536.715, 415.841, 52831.255 24/08/26,07:46:39,18,09,1, 11.9,1,1, 14.965, 10536.686, 415.844, 52831.258 24/08/26,07:46:39,19,09,1, 11.9,1,1, 14.965, 10536.709, 415.832, 52831.253 24/08/26,07:46:40,00,09,1, 11.9,1,1, 14.966, 10536.706, 415.832, 52831.253 24/08/26,07:46:40,01,09,1, 11.9,1,1, 14.966, 10536.680, 415.823, 52831.315 24/08/26,07:46:40,02,09,1, 11.9,1,1, 14.966, 10536.672, 415.825, 52831.303 24/08/26,07:46:40,03,09,1, 11.9,1,1, 14.966, 10536.705, 415.860, 52831.218 24/08/26,07:46:40,04,09,1, 11.9,1,1, 14.966, 10536.701, 415.830, 52831.240 24/08/26,07:46:40,05,09,1, 11.9,1,1, 14.966, 10536.706, 415.845, 52831.326 24/08/26,07:46:40,06,09,1, 11.9,1,1, 14.966, 10536.708, 415.867, 52831.298 24/08/26,07:46:40,07,09,1, 11.9,1,1, 14.966, 10536.700, 415.856, 52831.300 24/08/26,07:46:40,08,09,1, 11.9,1,1, 14.966, 10536.697, 415.821, 52831.231 24/08/26,07:46:40,09,09,1, 11.9,1,1, 14.966, 10536.689, 415.842, 52831.277 24/08/26,07:46:40,10,09,1, 11.9,1,1, 14.966, 10536.687, 415.836, 52831.269 24/08/26,07:46:40,11,09,1, 11.9,1,1, 14.966, 10536.660, 415.818, 52831.240 24/08/26,07:46:40,12,09,1, 11.9,1,1, 14.966, 10536.706, 415.834, 52831.342 24/08/26,07:46:40,13,09,1, 11.9,1,1, 14.966, 10536.707, 415.839, 52831.260 24/08/26,07:46:40,14,09,1, 11.9,1,1, 14.966, 10536.703, 415.839, 52831.186 24/08/26,07:46:40,15,09,1, 11.9,1,1, 14.966, 10536.687, 415.834, 52831.234 24/08/26,07:46:40,16,09,1, 11.9,1,1, 14.966, 10536.675, 415.850, 52831.282 24/08/26,07:46:40,17,09,1, 11.9,1,1, 14.966, 10536.690, 415.793, 52831.236 24/08/26,07:46:40,18,09,1, 11.9,1,1, 14.966, 10536.680, 415.844, 52831.309 24/08/26,07:46:40,19,09,1, 11.9,1,1, 14.966, 10536.694, 415.817, 52831.188 24/08/26,07:46:41,00,08,1, 11.9,1,1, 14.965, 10536.690, 415.817, 52831.188 24/08/26,07:46:41,01,08,1, 11.9,1,1, 14.965, 10536.693, 415.834, 52831.237 24/08/26,07:46:41,02,08,1, 11.9,1,1, 14.965, 10536.694, 415.846, 52831.289 24/08/26,07:46:41,03,08,1, 11.9,1,1, 14.965, 10536.693, 415.808, 52831.222 24/08/26,07:46:41,04,08,1, 11.9,1,1, 14.965, 10536.674, 415.832, 52831.223 24/08/26,07:46:41,05,08,1, 11.9,1,1, 14.965, 10536.680, 415.826, 52831.277 24/08/26,07:46:41,06,08,1, 11.9,1,1, 14.965, 10536.667, 415.822, 52831.243 24/08/26,07:46:41,07,08,1, 11.9,1,1, 14.965, 10536.662, 415.817, 52831.223 24/08/26,07:46:41,08,08,1, 11.9,1,1, 14.965, 10536.678, 415.831, 52831.274 24/08/26,07:46:41,09,08,1, 11.9,1,1, 14.965, 10536.672, 415.818, 52831.303 24/08/26,07:46:41,10,08,1, 11.9,1,1, 14.965, 10536.668, 415.816, 52831.261 24/08/26,07:46:41,11,08,1, 11.9,1,1, 14.965, 10536.664, 415.827, 52831.308 24/08/26,07:46:41,12,08,1, 11.9,1,1, 14.965, 10536.675, 415.835, 52831.243 24/08/26,07:46:41,13,08,1, 11.9,1,1, 14.965, 10536.661, 415.814, 52831.248 24/08/26,07:46:41,14,08,1, 11.9,1,1, 14.965, 10536.664, 415.814, 52831.270 24/08/26,07:46:41,15,08,1, 11.9,1,1, 14.965, 10536.678, 415.815, 52831.215 24/08/26,07:46:41,16,08,1, 11.9,1,1, 14.965, 10536.684, 415.826, 52831.223 24/08/26,07:46:41,17,08,1, 11.9,1,1, 14.965, 10536.690, 415.817, 52831.257 24/08/26,07:46:41,18,08,1, 11.9,1,1, 14.965, 10536.667, 415.826, 52831.259 24/08/26,07:46:41,19,08,1, 11.9,1,1, 14.965, 10536.656, 415.825, 52831.195 24/08/26,07:46:42,00,08,1, 11.9,1,1, 14.966, 10536.648, 415.825, 52831.195 24/08/26,07:46:42,01,08,1, 11.9,1,1, 14.966, 10536.688, 415.812, 52831.258 24/08/26,07:46:42,02,08,1, 11.9,1,1, 14.966, 10536.668, 415.809, 52831.247 24/08/26,07:46:42,03,08,1, 11.9,1,1, 14.966, 10536.695, 415.814, 52831.219 24/08/26,07:46:42,04,08,1, 11.9,1,1, 14.966, 10536.704, 415.813, 52831.299 24/08/26,07:46:42,05,08,1, 11.9,1,1, 14.966, 10536.656, 415.834, 52831.308 24/08/26,07:46:42,06,08,1, 11.9,1,1, 14.966, 10536.705, 415.809, 52831.240 24/08/26,07:46:42,07,08,1, 11.9,1,1, 14.966, 10536.686, 415.812, 52831.259 24/08/26,07:46:42,08,08,1, 11.9,1,1, 14.966, 10536.695, 415.813, 52831.245 24/08/26,07:46:42,09,08,1, 11.9,1,1, 14.966, 10536.671, 415.824, 52831.224 24/08/26,07:46:42,10,08,1, 11.9,1,1, 14.966, 10536.689, 415.817, 52831.240 24/08/26,07:46:42,11,08,1, 11.9,1,1, 14.966, 10536.666, 415.821, 52831.267 24/08/26,07:46:42,12,08,1, 11.9,1,1, 14.966, 10536.670, 415.801, 52831.242 24/08/26,07:46:42,13,08,1, 11.9,1,1, 14.966, 10536.664, 415.818, 52831.253 24/08/26,07:46:42,14,08,1, 11.9,1,1, 14.966, 10536.671, 415.804, 52831.232 24/08/26,07:46:42,15,08,1, 11.9,1,1, 14.966, 10536.685, 415.812, 52831.263 24/08/26,07:46:42,16,08,1, 11.9,1,1, 14.966, 10536.675, 415.804, 52831.244 24/08/26,07:46:42,17,08,1, 11.9,1,1, 14.966, 10536.646, 415.820, 52831.186 24/08/26,07:46:42,18,08,1, 11.9,1,1, 14.966, 10536.662, 415.817, 52831.287 24/08/26,07:46:42,19,08,1, 11.9,1,1, 14.966, 10536.687, 415.818, 52831.222 24/08/26,07:46:43,00,07,1, 11.9,1,1, 14.966, 10536.681, 415.818, 52831.222 24/08/26,07:46:43,01,07,1, 11.9,1,1, 14.966, 10536.674, 415.826, 52831.252 24/08/26,07:46:43,02,07,1, 11.9,1,1, 14.966, 10536.687, 415.818, 52831.202 24/08/26,07:46:43,03,07,1, 11.9,1,1, 14.966, 10536.689, 415.822, 52831.230 24/08/26,07:46:43,04,07,1, 11.9,1,1, 14.966, 10536.688, 415.818, 52831.228 24/08/26,07:46:43,05,07,1, 11.9,1,1, 14.966, 10536.669, 415.804, 52831.262 24/08/26,07:46:43,06,07,1, 11.9,1,1, 14.966, 10536.685, 415.822, 52831.216 24/08/26,07:46:43,07,07,1, 11.9,1,1, 14.966, 10536.674, 415.811, 52831.228 24/08/26,07:46:43,08,07,1, 11.9,1,1, 14.966, 10536.686, 415.817, 52831.231 24/08/26,07:46:43,09,07,1, 11.9,1,1, 14.966, 10536.681, 415.814, 52831.255 24/08/26,07:46:43,10,07,1, 11.9,1,1, 14.966, 10536.691, 415.805, 52831.255 24/08/26,07:46:43,11,07,1, 11.9,1,1, 14.966, 10536.670, 415.802, 52831.194 24/08/26,07:46:43,12,07,1, 11.9,1,1, 14.966, 10536.715, 415.794, 52831.202 24/08/26,07:46:43,13,07,1, 11.9,1,1, 14.966, 10536.663, 415.833, 52831.306 24/08/26,07:46:43,14,07,1, 11.9,1,1, 14.966, 10536.683, 415.827, 52831.300 24/08/26,07:46:43,15,07,1, 11.9,1,1, 14.966, 10536.669, 415.828, 52831.314 24/08/26,07:46:43,16,07,1, 11.9,1,1, 14.966, 10536.673, 415.807, 52831.233 24/08/26,07:46:43,17,07,1, 11.9,1,1, 14.966, 10536.718, 415.820, 52831.223 24/08/26,07:46:43,18,07,1, 11.9,1,1, 14.966, 10536.675, 415.830, 52831.276 24/08/26,07:46:43,19,07,1, 11.9,1,1, 14.966, 10536.670, 415.836, 52831.208 24/08/26,07:46:44,00,09,1, 11.9,1,1, 14.963, 10536.665, 415.836, 52831.208 24/08/26,07:46:44,01,09,1, 11.9,1,1, 14.963, 10536.704, 415.818, 52831.288 24/08/26,07:46:44,02,09,1, 11.9,1,1, 14.963, 10536.697, 415.806, 52831.222 24/08/26,07:46:44,03,09,1, 11.9,1,1, 14.963, 10536.696, 415.810, 52831.193 24/08/26,07:46:44,04,09,1, 11.9,1,1, 14.963, 10536.689, 415.795, 52831.244 24/08/26,07:46:44,05,09,1, 11.9,1,1, 14.963, 10536.688, 415.812, 52831.284 24/08/26,07:46:44,06,09,1, 11.9,1,1, 14.963, 10536.678, 415.830, 52831.252 24/08/26,07:46:44,07,09,1, 11.9,1,1, 14.963, 10536.674, 415.828, 52831.287 24/08/26,07:46:44,08,09,1, 11.9,1,1, 14.963, 10536.654, 415.825, 52831.281 24/08/26,07:46:44,09,09,1, 11.9,1,1, 14.963, 10536.680, 415.821, 52831.260 24/08/26,07:46:44,10,09,1, 11.9,1,1, 14.963, 10536.657, 415.815, 52831.267 24/08/26,07:46:44,11,09,1, 11.9,1,1, 14.963, 10536.664, 415.816, 52831.239 24/08/26,07:46:44,12,09,1, 11.9,1,1, 14.963, 10536.678, 415.814, 52831.272 24/08/26,07:46:44,13,09,1, 11.9,1,1, 14.963, 10536.676, 415.829, 52831.269 24/08/26,07:46:44,14,09,1, 11.9,1,1, 14.963, 10536.655, 415.792, 52831.244 24/08/26,07:46:44,15,09,1, 11.9,1,1, 14.963, 10536.682, 415.813, 52831.265 24/08/26,07:46:44,16,09,1, 11.9,1,1, 14.963, 10536.701, 415.806, 52831.325 24/08/26,07:46:44,17,09,1, 11.9,1,1, 14.963, 10536.691, 415.796, 52831.226 24/08/26,07:46:44,18,09,1, 11.9,1,1, 14.963, 10536.676, 415.781, 52831.188 24/08/26,07:46:44,19,09,1, 11.9,1,1, 14.963, 10536.700, 415.792, 52831.297 24/08/26,07:46:45,00,09,1, 11.9,1,1, 14.965, 10536.698, 415.792, 52831.297 24/08/26,07:46:45,01,09,1, 11.9,1,1, 14.965, 10536.657, 415.790, 52831.266 24/08/26,07:46:45,02,09,1, 11.9,1,1, 14.965, 10536.680, 415.780, 52831.307 24/08/26,07:46:45,03,09,1, 11.9,1,1, 14.965, 10536.675, 415.775, 52831.256 24/08/26,07:46:45,04,09,1, 11.9,1,1, 14.965, 10536.662, 415.792, 52831.302 24/08/26,07:46:45,05,09,1, 11.9,1,1, 14.965, 10536.683, 415.785, 52831.249 24/08/26,07:46:45,06,09,1, 11.9,1,1, 14.965, 10536.680, 415.792, 52831.250 24/08/26,07:46:45,07,09,1, 11.9,1,1, 14.965, 10536.689, 415.795, 52831.257 24/08/26,07:46:45,08,09,1, 11.9,1,1, 14.965, 10536.673, 415.782, 52831.193 24/08/26,07:46:45,09,09,1, 11.9,1,1, 14.965, 10536.658, 415.791, 52831.214 24/08/26,07:46:45,10,09,1, 11.9,1,1, 14.965, 10536.664, 415.779, 52831.193 24/08/26,07:46:45,11,09,1, 11.9,1,1, 14.965, 10536.681, 415.794, 52831.254 24/08/26,07:46:45,12,09,1, 11.9,1,1, 14.965, 10536.668, 415.759, 52831.210 24/08/26,07:46:45,13,09,1, 11.9,1,1, 14.965, 10536.683, 415.786, 52831.195 24/08/26,07:46:45,14,09,1, 11.9,1,1, 14.965, 10536.688, 415.768, 52831.286 24/08/26,07:46:45,15,09,1, 11.9,1,1, 14.965, 10536.675, 415.760, 52831.224 24/08/26,07:46:45,16,09,1, 11.9,1,1, 14.965, 10536.690, 415.766, 52831.212 24/08/26,07:46:45,17,09,1, 11.9,1,1, 14.965, 10536.668, 415.795, 52831.259 24/08/26,07:46:45,18,09,1, 11.9,1,1, 14.965, 10536.678, 415.793, 52831.222 24/08/26,07:46:45,19,09,1, 11.9,1,1, 14.965, 10536.672, 415.773, 52831.173 24/08/26,07:46:46,00,09,1, 11.9,1,1, 14.966, 10536.665, 415.773, 52831.173 24/08/26,07:46:46,01,09,1, 11.9,1,1, 14.966, 10536.685, 415.785, 52831.198 24/08/26,07:46:46,02,09,1, 11.9,1,1, 14.966, 10536.695, 415.785, 52831.267 24/08/26,07:46:46,03,09,1, 11.9,1,1, 14.966, 10536.693, 415.795, 52831.304 24/08/26,07:46:46,04,09,1, 11.9,1,1, 14.966, 10536.686, 415.800, 52831.247 24/08/26,07:46:46,05,09,1, 11.9,1,1, 14.966, 10536.679, 415.760, 52831.207 24/08/26,07:46:46,06,09,1, 11.9,1,1, 14.966, 10536.681, 415.792, 52831.191 24/08/26,07:46:46,07,09,1, 11.9,1,1, 14.966, 10536.678, 415.801, 52831.251 24/08/26,07:46:46,08,09,1, 11.9,1,1, 14.966, 10536.660, 415.755, 52831.243 24/08/26,07:46:46,09,09,1, 11.9,1,1, 14.966, 10536.676, 415.778, 52831.285 24/08/26,07:46:46,10,09,1, 11.9,1,1, 14.966, 10536.658, 415.791, 52831.244 24/08/26,07:46:46,11,09,1, 11.9,1,1, 14.966, 10536.652, 415.809, 52831.220 24/08/26,07:46:46,12,09,1, 11.9,1,1, 14.966, 10536.653, 415.801, 52831.242 24/08/26,07:46:46,13,09,1, 11.9,1,1, 14.966, 10536.639, 415.788, 52831.243 24/08/26,07:46:46,14,09,1, 11.9,1,1, 14.966, 10536.678, 415.790, 52831.251 24/08/26,07:46:46,15,09,1, 11.9,1,1, 14.966, 10536.660, 415.795, 52831.278 24/08/26,07:46:46,16,09,1, 11.9,1,1, 14.966, 10536.640, 415.798, 52831.254 24/08/26,07:46:46,17,09,1, 11.9,1,1, 14.966, 10536.658, 415.787, 52831.212 24/08/26,07:46:46,18,09,1, 11.9,1,1, 14.966, 10536.630, 415.813, 52831.185 24/08/26,07:46:46,19,09,1, 11.9,1,1, 14.966, 10536.628, 415.818, 52831.285 24/08/26,07:46:47,00,08,1, 11.9,1,1, 14.969, 10536.623, 415.818, 52831.285 24/08/26,07:46:47,01,08,1, 11.9,1,1, 14.969, 10536.644, 415.796, 52831.210 24/08/26,07:46:47,02,08,1, 11.9,1,1, 14.969, 10536.668, 415.761, 52831.209 24/08/26,07:46:47,03,08,1, 11.9,1,1, 14.969, 10536.651, 415.800, 52831.230 24/08/26,07:46:47,04,08,1, 11.9,1,1, 14.969, 10536.678, 415.780, 52831.223 24/08/26,07:46:47,05,08,1, 11.9,1,1, 14.969, 10536.664, 415.786, 52831.246 24/08/26,07:46:47,06,08,1, 11.9,1,1, 14.969, 10536.671, 415.788, 52831.243 24/08/26,07:46:47,07,08,1, 11.9,1,1, 14.969, 10536.657, 415.794, 52831.292 24/08/26,07:46:47,08,08,1, 11.9,1,1, 14.969, 10536.647, 415.800, 52831.203 24/08/26,07:46:47,09,08,1, 11.9,1,1, 14.969, 10536.677, 415.802, 52831.296 24/08/26,07:46:47,10,08,1, 11.9,1,1, 14.969, 10536.679, 415.803, 52831.276 24/08/26,07:46:47,11,08,1, 11.9,1,1, 14.969, 10536.666, 415.787, 52831.315 24/08/26,07:46:47,12,08,1, 11.9,1,1, 14.969, 10536.676, 415.806, 52831.300 24/08/26,07:46:47,13,08,1, 11.9,1,1, 14.969, 10536.662, 415.769, 52831.274 24/08/26,07:46:47,14,08,1, 11.9,1,1, 14.969, 10536.652, 415.774, 52831.311 24/08/26,07:46:47,15,08,1, 11.9,1,1, 14.969, 10536.693, 415.778, 52831.307 24/08/26,07:46:47,16,08,1, 11.9,1,1, 14.969, 10536.686, 415.788, 52831.293 24/08/26,07:46:47,17,08,1, 11.9,1,1, 14.969, 10536.669, 415.760, 52831.247 24/08/26,07:46:47,18,08,1, 11.9,1,1, 14.969, 10536.677, 415.769, 52831.282 24/08/26,07:46:47,19,08,1, 11.9,1,1, 14.969, 10536.689, 415.798, 52831.242 24/08/26,07:46:48,00,08,1, 11.9,1,1, 14.961, 10536.681, 415.798, 52831.242 24/08/26,07:46:48,01,08,1, 11.9,1,1, 14.961, 10536.673, 415.790, 52831.274 24/08/26,07:46:48,02,08,1, 11.9,1,1, 14.961, 10536.678, 415.765, 52831.211 24/08/26,07:46:48,03,08,1, 11.9,1,1, 14.961, 10536.666, 415.783, 52831.242 24/08/26,07:46:48,04,08,1, 11.9,1,1, 14.961, 10536.659, 415.788, 52831.259 24/08/26,07:46:48,05,08,1, 11.9,1,1, 14.961, 10536.699, 415.785, 52831.277 24/08/26,07:46:48,06,08,1, 11.9,1,1, 14.961, 10536.673, 415.770, 52831.246 24/08/26,07:46:48,07,08,1, 11.9,1,1, 14.961, 10536.676, 415.780, 52831.252 24/08/26,07:46:48,08,08,1, 11.9,1,1, 14.961, 10536.685, 415.782, 52831.245 24/08/26,07:46:48,09,08,1, 11.9,1,1, 14.961, 10536.672, 415.817, 52831.244 24/08/26,07:46:48,10,08,1, 11.9,1,1, 14.961, 10536.685, 415.797, 52831.200 24/08/26,07:46:48,11,08,1, 11.9,1,1, 14.961, 10536.660, 415.769, 52831.210 24/08/26,07:46:48,12,08,1, 11.9,1,1, 14.961, 10536.680, 415.792, 52831.251 24/08/26,07:46:48,13,08,1, 11.9,1,1, 14.961, 10536.689, 415.796, 52831.251 24/08/26,07:46:48,14,08,1, 11.9,1,1, 14.961, 10536.684, 415.768, 52831.212 24/08/26,07:46:48,15,08,1, 11.9,1,1, 14.961, 10536.678, 415.773, 52831.172 24/08/26,07:46:48,16,08,1, 11.9,1,1, 14.961, 10536.683, 415.795, 52831.238 24/08/26,07:46:48,17,08,1, 11.9,1,1, 14.961, 10536.701, 415.770, 52831.193 24/08/26,07:46:48,18,08,1, 11.9,1,1, 14.961, 10536.702, 415.796, 52831.262 24/08/26,07:46:48,19,08,1, 11.9,1,1, 14.961, 10536.705, 415.769, 52831.239 24/08/26,07:46:49,00,09,1, 11.9,1,1, 14.963, 10536.698, 415.769, 52831.239 24/08/26,07:46:49,01,09,1, 11.9,1,1, 14.963, 10536.717, 415.786, 52831.255 24/08/26,07:46:49,02,09,1, 11.9,1,1, 14.963, 10536.708, 415.783, 52831.192 24/08/26,07:46:49,03,09,1, 11.9,1,1, 14.963, 10536.705, 415.785, 52831.217 24/08/26,07:46:49,04,09,1, 11.9,1,1, 14.963, 10536.721, 415.770, 52831.171 24/08/26,07:46:49,05,09,1, 11.9,1,1, 14.963, 10536.693, 415.745, 52831.193 24/08/26,07:46:49,06,09,1, 11.9,1,1, 14.963, 10536.694, 415.761, 52831.223 24/08/26,07:46:49,07,09,1, 11.9,1,1, 14.963, 10536.709, 415.777, 52831.452 24/08/26,07:46:49,08,09,1, 11.9,1,1, 14.963, 10536.713, 415.751, 52831.222 24/08/26,07:46:49,09,09,1, 11.9,1,1, 14.963, 10536.729, 415.753, 52831.120 24/08/26,07:46:49,10,09,1, 11.9,1,1, 14.963, 10536.695, 415.763, 52831.227 24/08/26,07:46:49,11,09,1, 11.9,1,1, 14.963, 10536.729, 415.768, 52831.210 24/08/26,07:46:49,12,09,1, 11.9,1,1, 14.963, 10536.717, 415.751, 52831.201 24/08/26,07:46:49,13,09,1, 11.9,1,1, 14.963, 10536.720, 415.740, 52831.168 24/08/26,07:46:49,14,09,1, 11.9,1,1, 14.963, 10536.731, 415.756, 52831.249 24/08/26,07:46:49,15,09,1, 11.9,1,1, 14.963, 10536.713, 415.750, 52831.281 24/08/26,07:46:49,16,09,1, 11.9,1,1, 14.963, 10536.723, 415.760, 52831.303 24/08/26,07:46:49,17,09,1, 11.9,1,1, 14.963, 10536.757, 415.783, 52831.272 24/08/26,07:46:49,18,09,1, 11.9,1,1, 14.963, 10536.706, 415.757, 52831.255 24/08/26,07:46:49,19,09,1, 11.9,1,1, 14.963, 10536.703, 415.755, 52831.221 24/08/26,07:46:50,00,09,1, 11.8,1,1, 14.968, 10536.698, 415.755, 52831.221 24/08/26,07:46:50,01,09,1, 11.8,1,1, 14.968, 10536.690, 415.770, 52831.250 24/08/26,07:46:50,02,09,1, 11.8,1,1, 14.968, 10536.694, 415.770, 52831.239 24/08/26,07:46:50,03,09,1, 11.8,1,1, 14.968, 10536.708, 415.780, 52831.269 24/08/26,07:46:50,04,09,1, 11.8,1,1, 14.968, 10536.721, 415.752, 52831.279 24/08/26,07:46:50,05,09,1, 11.8,1,1, 14.968, 10536.709, 415.766, 52831.236 24/08/26,07:46:50,06,09,1, 11.8,1,1, 14.968, 10536.710, 415.785, 52831.232 24/08/26,07:46:50,07,09,1, 11.8,1,1, 14.968, 10536.716, 415.793, 52831.315 24/08/26,07:46:50,08,09,1, 11.8,1,1, 14.968, 10536.709, 415.775, 52831.201 24/08/26,07:46:50,09,09,1, 11.8,1,1, 14.968, 10536.712, 415.786, 52831.306 24/08/26,07:46:50,10,09,1, 11.8,1,1, 14.968, 10536.732, 415.780, 52831.307 24/08/26,07:46:50,11,09,1, 11.8,1,1, 14.968, 10536.730, 415.771, 52831.214 24/08/26,07:46:50,12,09,1, 11.8,1,1, 14.968, 10536.736, 415.771, 52831.253 24/08/26,07:46:50,13,09,1, 11.8,1,1, 14.968, 10536.744, 415.790, 52831.226 24/08/26,07:46:50,14,09,1, 11.8,1,1, 14.968, 10536.749, 415.777, 52831.253 24/08/26,07:46:50,15,09,1, 11.8,1,1, 14.968, 10536.737, 415.767, 52831.169 24/08/26,07:46:50,16,09,1, 11.8,1,1, 14.968, 10536.714, 415.775, 52831.249 24/08/26,07:46:50,17,09,1, 11.8,1,1, 14.968, 10536.723, 415.772, 52831.277 24/08/26,07:46:50,18,09,1, 11.8,1,1, 14.968, 10536.738, 415.760, 52831.234 24/08/26,07:46:50,19,09,1, 11.8,1,1, 14.968, 10536.711, 415.780, 52831.322 24/08/26,07:46:51,00,08,1, 11.9,1,1, 14.967, 10536.706, 415.780, 52831.322 24/08/26,07:46:51,01,08,1, 11.9,1,1, 14.967, 10536.738, 415.770, 52831.270 24/08/26,07:46:51,02,08,1, 11.9,1,1, 14.967, 10536.760, 415.786, 52831.247 24/08/26,07:46:51,03,08,1, 11.9,1,1, 14.967, 10536.735, 415.772, 52831.197 24/08/26,07:46:51,04,08,1, 11.9,1,1, 14.967, 10536.715, 415.766, 52831.303 24/08/26,07:46:51,05,08,1, 11.9,1,1, 14.967, 10536.739, 415.793, 52831.250 24/08/26,07:46:51,06,08,1, 11.9,1,1, 14.967, 10536.728, 415.813, 52831.290 24/08/26,07:46:51,07,08,1, 11.9,1,1, 14.967, 10536.726, 415.800, 52831.279 24/08/26,07:46:51,08,08,1, 11.9,1,1, 14.967, 10536.701, 415.776, 52831.203 24/08/26,07:46:51,09,08,1, 11.9,1,1, 14.967, 10536.719, 415.786, 52831.271 24/08/26,07:46:51,10,08,1, 11.9,1,1, 14.967, 10536.717, 415.797, 52831.256 24/08/26,07:46:51,11,08,1, 11.9,1,1, 14.967, 10536.734, 415.817, 52831.272 24/08/26,07:46:51,12,08,1, 11.9,1,1, 14.967, 10536.729, 415.810, 52831.272 24/08/26,07:46:51,13,08,1, 11.9,1,1, 14.967, 10536.756, 415.794, 52831.291 24/08/26,07:46:51,14,08,1, 11.9,1,1, 14.967, 10536.763, 415.797, 52831.313 24/08/26,07:46:51,15,08,1, 11.9,1,1, 14.967, 10536.722, 415.798, 52831.348 24/08/26,07:46:51,16,08,1, 11.9,1,1, 14.967, 10536.748, 415.817, 52831.235 24/08/26,07:46:51,17,08,1, 11.9,1,1, 14.967, 10536.699, 415.817, 52831.254 24/08/26,07:46:51,18,08,1, 11.9,1,1, 14.967, 10536.734, 415.797, 52831.267 24/08/26,07:46:51,19,08,1, 11.9,1,1, 14.967, 10536.737, 415.829, 52831.306 24/08/26,07:46:52,00,09,1, 11.9,1,1, 14.965, 10536.731, 415.829, 52831.306 24/08/26,07:46:52,01,09,1, 11.9,1,1, 14.965, 10536.736, 415.812, 52831.253 24/08/26,07:46:52,02,09,1, 11.9,1,1, 14.965, 10536.734, 415.818, 52831.262 24/08/26,07:46:52,03,09,1, 11.9,1,1, 14.965, 10536.728, 415.816, 52831.269 24/08/26,07:46:52,04,09,1, 11.9,1,1, 14.965, 10536.713, 415.812, 52831.254 24/08/26,07:46:52,05,09,1, 11.9,1,1, 14.965, 10536.733, 415.802, 52831.265 24/08/26,07:46:52,06,09,1, 11.9,1,1, 14.965, 10536.734, 415.815, 52831.271 24/08/26,07:46:52,07,09,1, 11.9,1,1, 14.965, 10536.731, 415.816, 52831.299 24/08/26,07:46:52,08,09,1, 11.9,1,1, 14.965, 10536.742, 415.807, 52831.249 24/08/26,07:46:52,09,09,1, 11.9,1,1, 14.965, 10536.735, 415.833, 52831.265 24/08/26,07:46:52,10,09,1, 11.9,1,1, 14.965, 10536.743, 415.824, 52831.232 24/08/26,07:46:52,11,09,1, 11.9,1,1, 14.965, 10536.757, 415.807, 52831.249 24/08/26,07:46:52,12,09,1, 11.9,1,1, 14.965, 10536.744, 415.815, 52831.324 24/08/26,07:46:52,13,09,1, 11.9,1,1, 14.965, 10536.747, 415.824, 52831.322 24/08/26,07:46:52,14,09,1, 11.9,1,1, 14.965, 10536.734, 415.796, 52831.245 24/08/26,07:46:52,15,09,1, 11.9,1,1, 14.965, 10536.748, 415.816, 52831.263 24/08/26,07:46:52,16,09,1, 11.9,1,1, 14.965, 10536.754, 415.812, 52831.221 24/08/26,07:46:52,17,09,1, 11.9,1,1, 14.965, 10536.759, 415.810, 52831.218 24/08/26,07:46:52,18,09,1, 11.9,1,1, 14.965, 10536.748, 415.831, 52831.221 24/08/26,07:46:52,19,09,1, 11.9,1,1, 14.965, 10536.755, 415.815, 52831.244 24/08/26,07:46:53,00,10,1, 11.9,1,1, 14.965, 10536.748, 415.815, 52831.244 24/08/26,07:46:53,01,10,1, 11.9,1,1, 14.965, 10536.752, 415.823, 52831.271 24/08/26,07:46:53,02,10,1, 11.9,1,1, 14.965, 10536.771, 415.820, 52831.307 24/08/26,07:46:53,03,10,1, 11.9,1,1, 14.965, 10536.769, 415.796, 52831.252 24/08/26,07:46:53,04,10,1, 11.9,1,1, 14.965, 10536.772, 415.811, 52831.262 24/08/26,07:46:53,05,10,1, 11.9,1,1, 14.965, 10536.755, 415.811, 52831.292 24/08/26,07:46:53,06,10,1, 11.9,1,1, 14.965, 10536.760, 415.808, 52831.352 24/08/26,07:46:53,07,10,1, 11.9,1,1, 14.965, 10536.750, 415.788, 52831.289 24/08/26,07:46:53,08,10,1, 11.9,1,1, 14.965, 10536.752, 415.805, 52831.302 24/08/26,07:46:53,09,10,1, 11.9,1,1, 14.965, 10536.742, 415.828, 52831.254 24/08/26,07:46:53,10,10,1, 11.9,1,1, 14.965, 10536.763, 415.818, 52831.240 24/08/26,07:46:53,11,10,1, 11.9,1,1, 14.965, 10536.728, 415.813, 52831.280 24/08/26,07:46:53,12,10,1, 11.9,1,1, 14.965, 10536.747, 415.826, 52831.306 24/08/26,07:46:53,13,10,1, 11.9,1,1, 14.965, 10536.751, 415.814, 52831.263 24/08/26,07:46:53,14,10,1, 11.9,1,1, 14.965, 10536.768, 415.814, 52831.283 24/08/26,07:46:53,15,10,1, 11.9,1,1, 14.965, 10536.757, 415.822, 52831.241 24/08/26,07:46:53,16,10,1, 11.9,1,1, 14.965, 10536.753, 415.836, 52831.263 24/08/26,07:46:53,17,10,1, 11.9,1,1, 14.965, 10536.763, 415.821, 52831.283 24/08/26,07:46:53,18,10,1, 11.9,1,1, 14.965, 10536.757, 415.823, 52831.271 24/08/26,07:46:53,19,10,1, 11.9,1,1, 14.965, 10536.772, 415.830, 52831.282 24/08/26,07:46:54,00,09,1, 11.9,1,1, 14.965, 10536.765, 415.830, 52831.282 24/08/26,07:46:54,01,09,1, 11.9,1,1, 14.965, 10536.782, 415.818, 52831.290 24/08/26,07:46:54,02,09,1, 11.9,1,1, 14.965, 10536.745, 415.814, 52831.310 24/08/26,07:46:54,03,09,1, 11.9,1,1, 14.965, 10536.750, 415.818, 52831.278 24/08/26,07:46:54,04,09,1, 11.9,1,1, 14.965, 10536.751, 415.824, 52831.255 24/08/26,07:46:54,05,09,1, 11.9,1,1, 14.965, 10536.765, 415.817, 52831.298 24/08/26,07:46:54,06,09,1, 11.9,1,1, 14.965, 10536.762, 415.802, 52831.281 24/08/26,07:46:54,07,09,1, 11.9,1,1, 14.965, 10536.760, 415.816, 52831.321 24/08/26,07:46:54,08,09,1, 11.9,1,1, 14.965, 10536.755, 415.818, 52831.300 24/08/26,07:46:54,09,09,1, 11.9,1,1, 14.965, 10536.756, 415.836, 52831.240 24/08/26,07:46:54,10,09,1, 11.9,1,1, 14.965, 10536.773, 415.833, 52831.297 24/08/26,07:46:54,11,09,1, 11.9,1,1, 14.965, 10536.736, 415.804, 52831.292 24/08/26,07:46:54,12,09,1, 11.9,1,1, 14.965, 10536.755, 415.814, 52831.277 24/08/26,07:46:54,13,09,1, 11.9,1,1, 14.965, 10536.779, 415.808, 52831.252 24/08/26,07:46:54,14,09,1, 11.9,1,1, 14.965, 10536.784, 415.804, 52831.267 24/08/26,07:46:54,15,09,1, 11.9,1,1, 14.965, 10536.769, 415.825, 52831.259 24/08/26,07:46:54,16,09,1, 11.9,1,1, 14.965, 10536.761, 415.829, 52831.221 24/08/26,07:46:54,17,09,1, 11.9,1,1, 14.965, 10536.763, 415.811, 52831.307 24/08/26,07:46:54,18,09,1, 11.9,1,1, 14.965, 10536.770, 415.814, 52831.189 24/08/26,07:46:54,19,09,1, 11.9,1,1, 14.965, 10536.757, 415.829, 52831.315 24/08/26,07:46:55,00,10,1, 11.9,1,1, 14.965, 10536.757, 415.829, 52831.315 24/08/26,07:46:55,01,10,1, 11.9,1,1, 14.965, 10536.764, 415.804, 52831.251 24/08/26,07:46:55,02,10,1, 11.9,1,1, 14.965, 10536.774, 415.828, 52831.246 24/08/26,07:46:55,03,10,1, 11.9,1,1, 14.965, 10536.750, 415.821, 52831.269 24/08/26,07:46:55,04,10,1, 11.9,1,1, 14.965, 10536.769, 415.822, 52831.241 24/08/26,07:46:55,05,10,1, 11.9,1,1, 14.965, 10536.760, 415.839, 52831.255 24/08/26,07:46:55,06,10,1, 11.9,1,1, 14.965, 10536.766, 415.841, 52831.236 24/08/26,07:46:55,07,10,1, 11.9,1,1, 14.965, 10536.778, 415.849, 52831.304 24/08/26,07:46:55,08,10,1, 11.9,1,1, 14.965, 10536.782, 415.810, 52831.326 24/08/26,07:46:55,09,10,1, 11.9,1,1, 14.965, 10536.775, 415.828, 52831.215 24/08/26,07:46:55,10,10,1, 11.9,1,1, 14.965, 10536.768, 415.821, 52831.256 24/08/26,07:46:55,11,10,1, 11.9,1,1, 14.965, 10536.746, 415.827, 52831.272 24/08/26,07:46:55,12,10,1, 11.9,1,1, 14.965, 10536.754, 415.829, 52831.288 24/08/26,07:46:55,13,10,1, 11.9,1,1, 14.965, 10536.764, 415.844, 52831.305 24/08/26,07:46:55,14,10,1, 11.9,1,1, 14.965, 10536.800, 415.841, 52831.252 24/08/26,07:46:55,15,10,1, 11.9,1,1, 14.965, 10536.775, 415.841, 52831.234 24/08/26,07:46:55,16,10,1, 11.9,1,1, 14.965, 10536.766, 415.818, 52831.299 24/08/26,07:46:55,17,10,1, 11.9,1,1, 14.965, 10536.751, 415.824, 52831.279 24/08/26,07:46:55,18,10,1, 11.9,1,1, 14.965, 10536.782, 415.821, 52831.291 24/08/26,07:46:55,19,10,1, 11.9,1,1, 14.965, 10536.783, 415.834, 52831.305 24/08/26,07:46:56,00,07,1, 11.9,1,1, 14.966, 10536.782, 415.834, 52831.305 24/08/26,07:46:56,01,07,1, 11.9,1,1, 14.966, 10536.793, 415.830, 52831.299 24/08/26,07:46:56,02,07,1, 11.9,1,1, 14.966, 10536.786, 415.820, 52831.283 24/08/26,07:46:56,03,07,1, 11.9,1,1, 14.966, 10536.780, 415.825, 52831.263 24/08/26,07:46:56,04,07,1, 11.9,1,1, 14.966, 10536.771, 415.821, 52831.335 24/08/26,07:46:56,05,07,1, 11.9,1,1, 14.966, 10536.771, 415.811, 52831.243 24/08/26,07:46:56,06,07,1, 11.9,1,1, 14.966, 10536.773, 415.814, 52831.312 24/08/26,07:46:56,07,07,1, 11.9,1,1, 14.966, 10536.756, 415.827, 52831.316 24/08/26,07:46:56,08,07,1, 11.9,1,1, 14.966, 10536.767, 415.811, 52831.257 24/08/26,07:46:56,09,07,1, 11.9,1,1, 14.966, 10536.791, 415.828, 52831.354 24/08/26,07:46:56,10,07,1, 11.9,1,1, 14.966, 10536.774, 415.806, 52831.268 24/08/26,07:46:56,11,07,1, 11.9,1,1, 14.966, 10536.765, 415.830, 52831.276 24/08/26,07:46:56,12,07,1, 11.9,1,1, 14.966, 10536.785, 415.830, 52831.262 24/08/26,07:46:56,13,07,1, 11.9,1,1, 14.966, 10536.818, 415.825, 52831.276 24/08/26,07:46:56,14,07,1, 11.9,1,1, 14.966, 10536.788, 415.822, 52831.316 24/08/26,07:46:56,15,07,1, 11.9,1,1, 14.966, 10536.801, 415.841, 52831.298 24/08/26,07:46:56,16,07,1, 11.9,1,1, 14.966, 10536.805, 415.824, 52831.262 24/08/26,07:46:56,17,07,1, 11.9,1,1, 14.966, 10536.784, 415.843, 52831.312 24/08/26,07:46:56,18,07,1, 11.9,1,1, 14.966, 10536.795, 415.822, 52831.223 24/08/26,07:46:56,19,07,1, 11.9,1,1, 14.966, 10536.810, 415.817, 52831.229 24/08/26,07:46:57,00,08,1, 11.9,1,1, 14.967, 10536.807, 415.817, 52831.229 24/08/26,07:46:57,01,08,1, 11.9,1,1, 14.967, 10536.814, 415.828, 52831.288 24/08/26,07:46:57,02,08,1, 11.9,1,1, 14.967, 10536.804, 415.825, 52831.348 24/08/26,07:46:57,03,08,1, 11.9,1,1, 14.967, 10536.796, 415.832, 52831.393 24/08/26,07:46:57,04,08,1, 11.9,1,1, 14.967, 10536.814, 415.819, 52831.405 24/08/26,07:46:57,05,08,1, 11.9,1,1, 14.967, 10536.817, 415.848, 52831.371 24/08/26,07:46:57,06,08,1, 11.9,1,1, 14.967, 10536.791, 415.848, 52831.397 24/08/26,07:46:57,07,08,1, 11.9,1,1, 14.967, 10536.798, 415.849, 52831.348 24/08/26,07:46:57,08,08,1, 11.9,1,1, 14.967, 10536.812, 415.839, 52831.397 24/08/26,07:46:57,09,08,1, 11.9,1,1, 14.967, 10536.813, 415.859, 52831.421 24/08/26,07:46:57,10,08,1, 11.9,1,1, 14.967, 10536.819, 415.836, 52831.413 24/08/26,07:46:57,11,08,1, 11.9,1,1, 14.967, 10536.809, 415.834, 52831.414 24/08/26,07:46:57,12,08,1, 11.9,1,1, 14.967, 10536.825, 415.814, 52831.364 24/08/26,07:46:57,13,08,1, 11.9,1,1, 14.967, 10536.831, 415.818, 52831.398 24/08/26,07:46:57,14,08,1, 11.9,1,1, 14.967, 10536.817, 415.818, 52831.424 24/08/26,07:46:57,15,08,1, 11.9,1,1, 14.967, 10536.795, 415.826, 52831.407 24/08/26,07:46:57,16,08,1, 11.9,1,1, 14.967, 10536.824, 415.822, 52831.405 24/08/26,07:46:57,17,08,1, 11.9,1,1, 14.967, 10536.806, 415.811, 52831.327 24/08/26,07:46:57,18,08,1, 11.9,1,1, 14.967, 10536.811, 415.821, 52831.414 24/08/26,07:46:57,19,08,1, 11.9,1,1, 14.967, 10536.798, 415.834, 52831.389 24/08/26,07:46:58,00,08,1, 11.9,1,1, 14.967, 10536.790, 415.834, 52831.389 24/08/26,07:46:58,01,08,1, 11.9,1,1, 14.967, 10536.830, 415.816, 52831.381 24/08/26,07:46:58,02,08,1, 11.9,1,1, 14.967, 10536.827, 415.832, 52831.359 24/08/26,07:46:58,03,08,1, 11.9,1,1, 14.967, 10536.839, 415.835, 52831.353 24/08/26,07:46:58,04,08,1, 11.9,1,1, 14.967, 10536.820, 415.824, 52831.412 24/08/26,07:46:58,05,08,1, 11.9,1,1, 14.967, 10536.850, 415.840, 52831.327 24/08/26,07:46:58,06,08,1, 11.9,1,1, 14.967, 10536.846, 415.831, 52831.402 24/08/26,07:46:58,07,08,1, 11.9,1,1, 14.967, 10536.835, 415.853, 52831.376 24/08/26,07:46:58,08,08,1, 11.9,1,1, 14.967, 10536.841, 415.841, 52831.350 24/08/26,07:46:58,09,08,1, 11.9,1,1, 14.967, 10536.823, 415.821, 52831.378 24/08/26,07:46:58,10,08,1, 11.9,1,1, 14.967, 10536.838, 415.838, 52831.361 24/08/26,07:46:58,11,08,1, 11.9,1,1, 14.967, 10536.851, 415.836, 52831.362 24/08/26,07:46:58,12,08,1, 11.9,1,1, 14.967, 10536.832, 415.803, 52831.378 24/08/26,07:46:58,13,08,1, 11.9,1,1, 14.967, 10536.839, 415.817, 52831.355 24/08/26,07:46:58,14,08,1, 11.9,1,1, 14.967, 10536.825, 415.828, 52831.400 24/08/26,07:46:58,15,08,1, 11.9,1,1, 14.967, 10536.851, 415.823, 52831.352 24/08/26,07:46:58,16,08,1, 11.9,1,1, 14.967, 10536.861, 415.835, 52831.356 24/08/26,07:46:58,17,08,1, 11.9,1,1, 14.967, 10536.821, 415.805, 52831.362 24/08/26,07:46:58,18,08,1, 11.9,1,1, 14.967, 10536.837, 415.791, 52831.384 24/08/26,07:46:58,19,08,1, 11.9,1,1, 14.967, 10536.834, 415.815, 52831.344 24/08/26,07:46:59,00,08,1, 11.9,1,1, 14.968, 10536.832, 415.815, 52831.344 24/08/26,07:46:59,01,08,1, 11.9,1,1, 14.968, 10536.845, 415.811, 52831.321 24/08/26,07:46:59,02,08,1, 11.9,1,1, 14.968, 10536.841, 415.816, 52831.298 24/08/26,07:46:59,03,08,1, 11.9,1,1, 14.968, 10536.867, 415.804, 52831.328 24/08/26,07:46:59,04,08,1, 11.9,1,1, 14.968, 10536.836, 415.819, 52831.403 24/08/26,07:46:59,05,08,1, 11.9,1,1, 14.968, 10536.853, 415.824, 52831.349 24/08/26,07:46:59,06,08,1, 11.9,1,1, 14.968, 10536.834, 415.831, 52831.353 24/08/26,07:46:59,07,08,1, 11.9,1,1, 14.968, 10536.857, 415.826, 52831.366 24/08/26,07:46:59,08,08,1, 11.9,1,1, 14.968, 10536.870, 415.819, 52831.360 24/08/26,07:46:59,09,08,1, 11.9,1,1, 14.968, 10536.838, 415.812, 52831.350 24/08/26,07:46:59,10,08,1, 11.9,1,1, 14.968, 10536.856, 415.835, 52831.420 24/08/26,07:46:59,11,08,1, 11.9,1,1, 14.968, 10536.863, 415.833, 52831.321 24/08/26,07:46:59,12,08,1, 11.9,1,1, 14.968, 10536.842, 415.825, 52831.406 24/08/26,07:46:59,13,08,1, 11.9,1,1, 14.968, 10536.844, 415.837, 52831.401 24/08/26,07:46:59,14,08,1, 11.9,1,1, 14.968, 10536.876, 415.829, 52831.309 24/08/26,07:46:59,15,08,1, 11.9,1,1, 14.968, 10536.836, 415.833, 52831.389 24/08/26,07:46:59,16,08,1, 11.9,1,1, 14.968, 10536.868, 415.844, 52831.367 24/08/26,07:46:59,17,08,1, 11.9,1,1, 14.968, 10536.843, 415.834, 52831.384 24/08/26,07:46:59,18,08,1, 11.9,1,1, 14.968, 10536.861, 415.828, 52831.377 24/08/26,07:46:59,19,08,1, 11.9,1,1, 14.968, 10536.887, 415.853, 52831.314 24/08/26,07:47:00,00,07,1, 11.9,1,1, 14.963, 10536.882, 415.853, 52831.314 24/08/26,07:47:00,01,07,1, 11.9,1,1, 14.963, 10536.869, 415.822, 52831.313 24/08/26,07:47:00,02,07,1, 11.9,1,1, 14.963, 10536.839, 415.832, 52831.295 24/08/26,07:47:00,03,07,1, 11.9,1,1, 14.963, 10536.824, 415.830, 52831.343 24/08/26,07:47:00,04,07,1, 11.9,1,1, 14.963, 10536.850, 415.822, 52831.290 24/08/26,07:47:00,05,07,1, 11.9,1,1, 14.963, 10536.837, 415.799, 52831.384 24/08/26,07:47:00,06,07,1, 11.9,1,1, 14.963, 10536.867, 415.800, 52831.209 24/08/26,07:47:00,07,07,1, 11.9,1,1, 14.963, 10536.864, 415.816, 52831.269 24/08/26,07:47:00,08,07,1, 11.9,1,1, 14.963, 10536.881, 415.789, 52831.246 24/08/26,07:47:00,09,07,1, 11.9,1,1, 14.963, 10536.875, 415.799, 52831.240 24/08/26,07:47:00,10,07,1, 11.9,1,1, 14.963, 10536.861, 415.793, 52831.308 24/08/26,07:47:00,11,07,1, 11.9,1,1, 14.963, 10536.872, 415.798, 52831.313 24/08/26,07:47:00,12,07,1, 11.9,1,1, 14.963, 10536.860, 415.785, 52831.327 24/08/26,07:47:00,13,07,1, 11.9,1,1, 14.963, 10536.858, 415.834, 52831.313 24/08/26,07:47:00,14,07,1, 11.9,1,1, 14.963, 10536.861, 415.791, 52831.289 24/08/26,07:47:00,15,07,1, 11.9,1,1, 14.963, 10536.854, 415.806, 52831.315 24/08/26,07:47:00,16,07,1, 11.9,1,1, 14.963, 10536.883, 415.800, 52831.238 24/08/26,07:47:00,17,07,1, 11.9,1,1, 14.963, 10536.859, 415.803, 52831.256 24/08/26,07:47:00,18,07,1, 11.9,1,1, 14.963, 10536.863, 415.812, 52831.229 24/08/26,07:47:00,19,07,1, 11.9,1,1, 14.963, 10536.872, 415.815, 52831.283 24/08/26,07:47:01,00,08,1, 11.9,1,1, 14.967, 10536.865, 415.815, 52831.283 24/08/26,07:47:01,01,08,1, 11.9,1,1, 14.967, 10536.885, 415.821, 52831.299 24/08/26,07:47:01,02,08,1, 11.9,1,1, 14.967, 10536.890, 415.817, 52831.281 24/08/26,07:47:01,03,08,1, 11.9,1,1, 14.967, 10536.848, 415.822, 52831.278 24/08/26,07:47:01,04,08,1, 11.9,1,1, 14.967, 10536.893, 415.798, 52831.241 24/08/26,07:47:01,05,08,1, 11.9,1,1, 14.967, 10536.885, 415.807, 52831.292 24/08/26,07:47:01,06,08,1, 11.9,1,1, 14.967, 10536.893, 415.817, 52831.299 24/08/26,07:47:01,07,08,1, 11.9,1,1, 14.967, 10536.908, 415.790, 52831.313 24/08/26,07:47:01,08,08,1, 11.9,1,1, 14.967, 10536.905, 415.807, 52831.295 24/08/26,07:47:01,09,08,1, 11.9,1,1, 14.967, 10536.875, 415.782, 52831.334 24/08/26,07:47:01,10,08,1, 11.9,1,1, 14.967, 10536.880, 415.773, 52831.310 24/08/26,07:47:01,11,08,1, 11.9,1,1, 14.967, 10536.876, 415.748, 52831.284 24/08/26,07:47:01,12,08,1, 11.9,1,1, 14.967, 10536.891, 415.760, 52831.313 24/08/26,07:47:01,13,08,1, 11.9,1,1, 14.967, 10536.870, 415.777, 52831.277 24/08/26,07:47:01,14,08,1, 11.9,1,1, 14.967, 10536.875, 415.769, 52831.323 24/08/26,07:47:01,15,08,1, 11.9,1,1, 14.967, 10536.899, 415.768, 52831.250 24/08/26,07:47:01,16,08,1, 11.9,1,1, 14.967, 10536.878, 415.771, 52831.276 24/08/26,07:47:01,17,08,1, 11.9,1,1, 14.967, 10536.864, 415.801, 52831.360 24/08/26,07:47:01,18,08,1, 11.9,1,1, 14.967, 10536.892, 415.787, 52831.362 24/08/26,07:47:01,19,08,1, 11.9,1,1, 14.967, 10536.875, 415.785, 52831.329 24/08/26,07:47:02,00,08,1, 11.9,1,1, 14.967, 10536.873, 415.785, 52831.329 24/08/26,07:47:02,01,08,1, 11.9,1,1, 14.967, 10536.874, 415.789, 52831.184 24/08/26,07:47:02,02,08,1, 11.9,1,1, 14.967, 10536.875, 415.794, 52831.327 24/08/26,07:47:02,03,08,1, 11.9,1,1, 14.967, 10536.870, 415.792, 52831.289 24/08/26,07:47:02,04,08,1, 11.9,1,1, 14.967, 10536.883, 415.789, 52831.329 24/08/26,07:47:02,05,08,1, 11.9,1,1, 14.967, 10536.875, 415.760, 52831.281 24/08/26,07:47:02,06,08,1, 11.9,1,1, 14.967, 10536.894, 415.785, 52831.320 24/08/26,07:47:02,07,08,1, 11.9,1,1, 14.967, 10536.901, 415.800, 52831.243 24/08/26,07:47:02,08,08,1, 11.9,1,1, 14.967, 10536.887, 415.788, 52831.297 24/08/26,07:47:02,09,08,1, 11.9,1,1, 14.967, 10536.895, 415.800, 52831.236 24/08/26,07:47:02,10,08,1, 11.9,1,1, 14.967, 10536.871, 415.796, 52831.308 24/08/26,07:47:02,11,08,1, 11.9,1,1, 14.967, 10536.879, 415.806, 52831.298 24/08/26,07:47:02,12,08,1, 11.9,1,1, 14.967, 10536.873, 415.806, 52831.324 24/08/26,07:47:02,13,08,1, 11.9,1,1, 14.967, 10536.910, 415.776, 52831.320 24/08/26,07:47:02,14,08,1, 11.9,1,1, 14.967, 10536.864, 415.789, 52831.339 24/08/26,07:47:02,15,08,1, 11.9,1,1, 14.967, 10536.867, 415.786, 52831.314 24/08/26,07:47:02,16,08,1, 11.9,1,1, 14.967, 10536.871, 415.783, 52831.249 24/08/26,07:47:02,17,08,1, 11.9,1,1, 14.967, 10536.888, 415.775, 52831.261 24/08/26,07:47:02,18,08,1, 11.9,1,1, 14.967, 10536.900, 415.776, 52831.367 24/08/26,07:47:02,19,08,1, 11.9,1,1, 14.967, 10536.912, 415.793, 52831.331 24/08/26,07:47:03,00,08,1, 12.0,1,1, 14.964, 10536.907, 415.793, 52831.331 24/08/26,07:47:03,01,08,1, 12.0,1,1, 14.964, 10536.897, 415.784, 52831.312 24/08/26,07:47:03,02,08,1, 12.0,1,1, 14.964, 10536.919, 415.781, 52831.326 24/08/26,07:47:03,03,08,1, 12.0,1,1, 14.964, 10536.908, 415.774, 52831.255 24/08/26,07:47:03,04,08,1, 12.0,1,1, 14.964, 10536.917, 415.783, 52831.290 24/08/26,07:47:03,05,08,1, 12.0,1,1, 14.964, 10536.904, 415.771, 52831.363 24/08/26,07:47:03,06,08,1, 12.0,1,1, 14.964, 10536.910, 415.756, 52831.284 24/08/26,07:47:03,07,08,1, 12.0,1,1, 14.964, 10536.928, 415.763, 52831.246 24/08/26,07:47:03,08,08,1, 12.0,1,1, 14.964, 10536.896, 415.756, 52831.324 24/08/26,07:47:03,09,08,1, 12.0,1,1, 14.964, 10536.917, 415.761, 52831.324 24/08/26,07:47:03,10,08,1, 12.0,1,1, 14.964, 10536.941, 415.756, 52831.291 24/08/26,07:47:03,11,08,1, 12.0,1,1, 14.964, 10536.915, 415.761, 52831.325 24/08/26,07:47:03,12,08,1, 12.0,1,1, 14.964, 10536.899, 415.750, 52831.329 24/08/26,07:47:03,13,08,1, 12.0,1,1, 14.964, 10536.911, 415.731, 52831.330 24/08/26,07:47:03,14,08,1, 12.0,1,1, 14.964, 10536.905, 415.763, 52831.270 24/08/26,07:47:03,15,08,1, 12.0,1,1, 14.964, 10536.930, 415.769, 52831.273 24/08/26,07:47:03,16,08,1, 12.0,1,1, 14.964, 10536.929, 415.752, 52831.300 24/08/26,07:47:03,17,08,1, 12.0,1,1, 14.964, 10536.939, 415.737, 52831.302 24/08/26,07:47:03,18,08,1, 12.0,1,1, 14.964, 10536.914, 415.736, 52831.321 24/08/26,07:47:03,19,08,1, 12.0,1,1, 14.964, 10536.924, 415.745, 52831.262 24/08/26,07:47:04,00,09,1, 11.9,1,1, 14.963, 10536.923, 415.745, 52831.262 24/08/26,07:47:04,01,09,1, 11.9,1,1, 14.963, 10536.903, 415.731, 52831.267 24/08/26,07:47:04,02,09,1, 11.9,1,1, 14.963, 10536.927, 415.738, 52831.289 24/08/26,07:47:04,03,09,1, 11.9,1,1, 14.963, 10536.933, 415.739, 52831.307 24/08/26,07:47:04,04,09,1, 11.9,1,1, 14.963, 10536.916, 415.742, 52831.236 24/08/26,07:47:04,05,09,1, 11.9,1,1, 14.963, 10536.910, 415.718, 52831.301 24/08/26,07:47:04,06,09,1, 11.9,1,1, 14.963, 10536.914, 415.737, 52831.267 24/08/26,07:47:04,07,09,1, 11.9,1,1, 14.963, 10536.888, 415.725, 52831.267 24/08/26,07:47:04,08,09,1, 11.9,1,1, 14.963, 10536.921, 415.730, 52831.273 24/08/26,07:47:04,09,09,1, 11.9,1,1, 14.963, 10536.904, 415.717, 52831.281 24/08/26,07:47:04,10,09,1, 11.9,1,1, 14.963, 10536.906, 415.743, 52831.340 24/08/26,07:47:04,11,09,1, 11.9,1,1, 14.963, 10536.906, 415.715, 52831.320 24/08/26,07:47:04,12,09,1, 11.9,1,1, 14.963, 10536.927, 415.724, 52831.314 24/08/26,07:47:04,13,09,1, 11.9,1,1, 14.963, 10536.916, 415.723, 52831.279 24/08/26,07:47:04,14,09,1, 11.9,1,1, 14.963, 10536.897, 415.735, 52831.363 24/08/26,07:47:04,15,09,1, 11.9,1,1, 14.963, 10536.922, 415.727, 52831.286 24/08/26,07:47:04,16,09,1, 11.9,1,1, 14.963, 10536.938, 415.698, 52831.156 24/08/26,07:47:04,17,09,1, 11.9,1,1, 14.963, 10536.933, 415.701, 52831.222 24/08/26,07:47:04,18,09,1, 11.9,1,1, 14.963, 10536.933, 415.699, 52831.292 24/08/26,07:47:04,19,09,1, 11.9,1,1, 14.963, 10536.941, 415.704, 52831.296 24/08/26,07:47:05,00,10,1, 11.9,1,1, 14.964, 10536.940, 415.704, 52831.296 24/08/26,07:47:05,01,10,1, 11.9,1,1, 14.964, 10536.941, 415.704, 52831.337 24/08/26,07:47:05,02,10,1, 11.9,1,1, 14.964, 10536.910, 415.722, 52831.281 24/08/26,07:47:05,03,10,1, 11.9,1,1, 14.964, 10536.928, 415.712, 52831.263 24/08/26,07:47:05,04,10,1, 11.9,1,1, 14.964, 10536.927, 415.709, 52831.383 24/08/26,07:47:05,05,10,1, 11.9,1,1, 14.964, 10536.930, 415.696, 52831.354 24/08/26,07:47:05,06,10,1, 11.9,1,1, 14.964, 10536.945, 415.708, 52831.275 24/08/26,07:47:05,07,10,1, 11.9,1,1, 14.964, 10536.940, 415.699, 52831.335 24/08/26,07:47:05,08,10,1, 11.9,1,1, 14.964, 10536.948, 415.684, 52831.271 24/08/26,07:47:05,09,10,1, 11.9,1,1, 14.964, 10536.949, 415.676, 52831.293 24/08/26,07:47:05,10,10,1, 11.9,1,1, 14.964, 10536.929, 415.687, 52831.319 24/08/26,07:47:05,11,10,1, 11.9,1,1, 14.964, 10536.945, 415.671, 52831.289 24/08/26,07:47:05,12,10,1, 11.9,1,1, 14.964, 10536.955, 415.680, 52831.324 24/08/26,07:47:05,13,10,1, 11.9,1,1, 14.964, 10536.977, 415.678, 52831.338 24/08/26,07:47:05,14,10,1, 11.9,1,1, 14.964, 10536.931, 415.685, 52831.326 24/08/26,07:47:05,15,10,1, 11.9,1,1, 14.964, 10536.956, 415.664, 52831.268 24/08/26,07:47:05,16,10,1, 11.9,1,1, 14.964, 10536.941, 415.689, 52831.275 24/08/26,07:47:05,17,10,1, 11.9,1,1, 14.964, 10536.949, 415.675, 52831.330 24/08/26,07:47:05,18,10,1, 11.9,1,1, 14.964, 10536.951, 415.692, 52831.379 24/08/26,07:47:05,19,10,1, 11.9,1,1, 14.964, 10536.957, 415.659, 52831.330 24/08/26,07:47:06,00,09,1, 11.9,1,1, 14.969, 10536.957, 415.659, 52831.330 24/08/26,07:47:06,01,09,1, 11.9,1,1, 14.969, 10536.951, 415.645, 52831.339 24/08/26,07:47:06,02,09,1, 11.9,1,1, 14.969, 10536.978, 415.670, 52831.272 24/08/26,07:47:06,03,09,1, 11.9,1,1, 14.969, 10536.939, 415.695, 52831.296 24/08/26,07:47:06,04,09,1, 11.9,1,1, 14.969, 10536.959, 415.677, 52831.412 24/08/26,07:47:06,05,09,1, 11.9,1,1, 14.969, 10536.950, 415.686, 52831.252 24/08/26,07:47:06,06,09,1, 11.9,1,1, 14.969, 10536.992, 415.691, 52831.300 24/08/26,07:47:06,07,09,1, 11.9,1,1, 14.969, 10536.973, 415.669, 52831.352 24/08/26,07:47:06,08,09,1, 11.9,1,1, 14.969, 10536.995, 415.646, 52831.277 24/08/26,07:47:06,09,09,1, 11.9,1,1, 14.969, 10536.992, 415.647, 52831.317 24/08/26,07:47:06,10,09,1, 11.9,1,1, 14.969, 10536.958, 415.672, 52831.302 24/08/26,07:47:06,11,09,1, 11.9,1,1, 14.969, 10536.974, 415.645, 52831.287 24/08/26,07:47:06,12,09,1, 11.9,1,1, 14.969, 10536.982, 415.677, 52831.272 24/08/26,07:47:06,13,09,1, 11.9,1,1, 14.969, 10536.969, 415.675, 52831.311 24/08/26,07:47:06,14,09,1, 11.9,1,1, 14.969, 10536.977, 415.654, 52831.349 24/08/26,07:47:06,15,09,1, 11.9,1,1, 14.969, 10536.982, 415.666, 52831.321 24/08/26,07:47:06,16,09,1, 11.9,1,1, 14.969, 10536.981, 415.663, 52831.317 24/08/26,07:47:06,17,09,1, 11.9,1,1, 14.969, 10536.971, 415.650, 52831.340 24/08/26,07:47:06,18,09,1, 11.9,1,1, 14.969, 10536.999, 415.671, 52831.317 24/08/26,07:47:06,19,09,1, 11.9,1,1, 14.969, 10536.968, 415.634, 52831.275 24/08/26,07:47:07,00,10,1, 11.8,1,1, 14.966, 10536.965, 415.634, 52831.275 24/08/26,07:47:07,01,10,1, 11.8,1,1, 14.966, 10536.963, 415.650, 52831.310 24/08/26,07:47:07,02,10,1, 11.8,1,1, 14.966, 10536.969, 415.649, 52831.340 24/08/26,07:47:07,03,10,1, 11.8,1,1, 14.966, 10536.976, 415.636, 52831.329 24/08/26,07:47:07,04,10,1, 11.8,1,1, 14.966, 10536.976, 415.628, 52831.227 24/08/26,07:47:07,05,10,1, 11.8,1,1, 14.966, 10536.992, 415.645, 52831.330 24/08/26,07:47:07,06,10,1, 11.8,1,1, 14.966, 10536.981, 415.642, 52831.358 24/08/26,07:47:07,07,10,1, 11.8,1,1, 14.966, 10536.998, 415.631, 52831.266 24/08/26,07:47:07,08,10,1, 11.8,1,1, 14.966, 10537.005, 415.613, 52831.267 24/08/26,07:47:07,09,10,1, 11.8,1,1, 14.966, 10536.973, 415.636, 52831.345 24/08/26,07:47:07,10,10,1, 11.8,1,1, 14.966, 10536.989, 415.642, 52831.346 24/08/26,07:47:07,11,10,1, 11.8,1,1, 14.966, 10536.993, 415.635, 52831.321 24/08/26,07:47:07,12,10,1, 11.8,1,1, 14.966, 10536.983, 415.618, 52831.335 24/08/26,07:47:07,13,10,1, 11.8,1,1, 14.966, 10536.974, 415.627, 52831.318 24/08/26,07:47:07,14,10,1, 11.8,1,1, 14.966, 10536.997, 415.612, 52831.262 24/08/26,07:47:07,15,10,1, 11.8,1,1, 14.966, 10536.988, 415.594, 52831.292 24/08/26,07:47:07,16,10,1, 11.8,1,1, 14.966, 10537.010, 415.605, 52831.252 24/08/26,07:47:07,17,10,1, 11.8,1,1, 14.966, 10537.021, 415.587, 52831.302 24/08/26,07:47:07,18,10,1, 11.8,1,1, 14.966, 10536.990, 415.610, 52831.342 24/08/26,07:47:07,19,10,1, 11.8,1,1, 14.966, 10536.978, 415.606, 52831.314 24/08/26,07:47:08,00,09,1, 11.9,1,1, 14.965, 10536.973, 415.606, 52831.314 24/08/26,07:47:08,01,09,1, 11.9,1,1, 14.965, 10537.010, 415.600, 52831.283 24/08/26,07:47:08,02,09,1, 11.9,1,1, 14.965, 10536.993, 415.600, 52831.344 24/08/26,07:47:08,03,09,1, 11.9,1,1, 14.965, 10537.020, 415.631, 52831.332 24/08/26,07:47:08,04,09,1, 11.9,1,1, 14.965, 10536.988, 415.601, 52831.323 24/08/26,07:47:08,05,09,1, 11.9,1,1, 14.965, 10537.008, 415.605, 52831.341 24/08/26,07:47:08,06,09,1, 11.9,1,1, 14.965, 10537.020, 415.594, 52831.275 24/08/26,07:47:08,07,09,1, 11.9,1,1, 14.965, 10537.003, 415.586, 52831.285 24/08/26,07:47:08,08,09,1, 11.9,1,1, 14.965, 10537.002, 415.594, 52831.341 24/08/26,07:47:08,09,09,1, 11.9,1,1, 14.965, 10536.998, 415.594, 52831.310 24/08/26,07:47:08,10,09,1, 11.9,1,1, 14.965, 10537.019, 415.590, 52831.347 24/08/26,07:47:08,11,09,1, 11.9,1,1, 14.965, 10537.020, 415.567, 52831.290 24/08/26,07:47:08,12,09,1, 11.9,1,1, 14.965, 10537.003, 415.574, 52831.236 24/08/26,07:47:08,13,09,1, 11.9,1,1, 14.965, 10537.024, 415.585, 52831.341 24/08/26,07:47:08,14,09,1, 11.9,1,1, 14.965, 10537.009, 415.588, 52831.294 24/08/26,07:47:08,15,09,1, 11.9,1,1, 14.965, 10537.000, 415.609, 52831.278 24/08/26,07:47:08,16,09,1, 11.9,1,1, 14.965, 10537.001, 415.601, 52831.274 24/08/26,07:47:08,17,09,1, 11.9,1,1, 14.965, 10537.018, 415.596, 52831.300 24/08/26,07:47:08,18,09,1, 11.9,1,1, 14.965, 10537.023, 415.590, 52831.344 24/08/26,07:47:08,19,09,1, 11.9,1,1, 14.965, 10537.000, 415.612, 52831.372 24/08/26,07:47:09,00,10,1, 11.9,1,1, 14.968, 10536.999, 415.612, 52831.372 24/08/26,07:47:09,01,10,1, 11.9,1,1, 14.968, 10537.011, 415.590, 52831.340 24/08/26,07:47:09,02,10,1, 11.9,1,1, 14.968, 10537.023, 415.594, 52831.331 24/08/26,07:47:09,03,10,1, 11.9,1,1, 14.968, 10537.056, 415.572, 52831.309 24/08/26,07:47:09,04,10,1, 11.9,1,1, 14.968, 10537.021, 415.582, 52831.294 24/08/26,07:47:09,05,10,1, 11.9,1,1, 14.968, 10537.019, 415.563, 52831.351 24/08/26,07:47:09,06,10,1, 11.9,1,1, 14.968, 10537.027, 415.577, 52831.267 24/08/26,07:47:09,07,10,1, 11.9,1,1, 14.968, 10537.021, 415.551, 52831.277 24/08/26,07:47:09,08,10,1, 11.9,1,1, 14.968, 10537.009, 415.567, 52831.345 24/08/26,07:47:09,09,10,1, 11.9,1,1, 14.968, 10537.026, 415.596, 52831.285 24/08/26,07:47:09,10,10,1, 11.9,1,1, 14.968, 10536.999, 415.607, 52831.366 24/08/26,07:47:09,11,10,1, 11.9,1,1, 14.968, 10537.020, 415.575, 52831.298 24/08/26,07:47:09,12,10,1, 11.9,1,1, 14.968, 10537.042, 415.568, 52831.319 24/08/26,07:47:09,13,10,1, 11.9,1,1, 14.968, 10537.053, 415.564, 52831.340 24/08/26,07:47:09,14,10,1, 11.9,1,1, 14.968, 10537.041, 415.567, 52831.392 24/08/26,07:47:09,15,10,1, 11.9,1,1, 14.968, 10537.015, 415.567, 52831.373 24/08/26,07:47:09,16,10,1, 11.9,1,1, 14.968, 10537.043, 415.564, 52831.361 24/08/26,07:47:09,17,10,1, 11.9,1,1, 14.968, 10537.012, 415.558, 52831.444 24/08/26,07:47:09,18,10,1, 11.9,1,1, 14.968, 10537.011, 415.573, 52831.334 24/08/26,07:47:09,19,10,1, 11.9,1,1, 14.968, 10537.001, 415.540, 52831.307 24/08/26,07:47:10,00,10,1, 11.8,1,1, 14.968, 10536.999, 415.540, 52831.307 24/08/26,07:47:10,01,10,1, 11.8,1,1, 14.968, 10537.024, 415.525, 52831.318 24/08/26,07:47:10,02,10,1, 11.8,1,1, 14.968, 10537.017, 415.558, 52831.347 24/08/26,07:47:10,03,10,1, 11.8,1,1, 14.968, 10537.033, 415.548, 52831.301 24/08/26,07:47:10,04,10,1, 11.8,1,1, 14.968, 10537.018, 415.549, 52831.306 24/08/26,07:47:10,05,10,1, 11.8,1,1, 14.968, 10537.047, 415.544, 52831.320 24/08/26,07:47:10,06,10,1, 11.8,1,1, 14.968, 10537.043, 415.530, 52831.309 24/08/26,07:47:10,07,10,1, 11.8,1,1, 14.968, 10537.033, 415.542, 52831.302 24/08/26,07:47:10,08,10,1, 11.8,1,1, 14.968, 10537.046, 415.556, 52831.315 24/08/26,07:47:10,09,10,1, 11.8,1,1, 14.968, 10537.063, 415.543, 52831.224 24/08/26,07:47:10,10,10,1, 11.8,1,1, 14.968, 10537.045, 415.554, 52831.298 24/08/26,07:47:10,11,10,1, 11.8,1,1, 14.968, 10537.062, 415.551, 52831.305 24/08/26,07:47:10,12,10,1, 11.8,1,1, 14.968, 10537.033, 415.543, 52831.288 24/08/26,07:47:10,13,10,1, 11.8,1,1, 14.968, 10537.029, 415.551, 52831.365 24/08/26,07:47:10,14,10,1, 11.8,1,1, 14.968, 10537.038, 415.543, 52831.295 24/08/26,07:47:10,15,10,1, 11.8,1,1, 14.968, 10537.054, 415.539, 52831.269 24/08/26,07:47:10,16,10,1, 11.8,1,1, 14.968, 10537.043, 415.556, 52831.284 24/08/26,07:47:10,17,10,1, 11.8,1,1, 14.968, 10537.048, 415.545, 52831.314 24/08/26,07:47:10,18,10,1, 11.8,1,1, 14.968, 10537.027, 415.558, 52831.331 24/08/26,07:47:10,19,10,1, 11.8,1,1, 14.968, 10537.013, 415.543, 52831.309 24/08/26,07:47:11,00,10,1, 11.8,1,1, 14.964, 10537.007, 415.543, 52831.309 24/08/26,07:47:11,01,10,1, 11.8,1,1, 14.964, 10537.053, 415.540, 52831.317 24/08/26,07:47:11,02,10,1, 11.8,1,1, 14.964, 10537.026, 415.524, 52831.275 24/08/26,07:47:11,03,10,1, 11.8,1,1, 14.964, 10537.039, 415.553, 52831.342 24/08/26,07:47:11,04,10,1, 11.8,1,1, 14.964, 10537.053, 415.574, 52831.367 24/08/26,07:47:11,05,10,1, 11.8,1,1, 14.964, 10537.054, 415.548, 52831.319 24/08/26,07:47:11,06,10,1, 11.8,1,1, 14.964, 10537.061, 415.525, 52831.322 24/08/26,07:47:11,07,10,1, 11.8,1,1, 14.964, 10537.050, 415.540, 52831.346 24/08/26,07:47:11,08,10,1, 11.8,1,1, 14.964, 10537.039, 415.534, 52831.343 24/08/26,07:47:11,09,10,1, 11.8,1,1, 14.964, 10537.060, 415.546, 52831.292 24/08/26,07:47:11,10,10,1, 11.8,1,1, 14.964, 10537.068, 415.514, 52831.307 24/08/26,07:47:11,11,10,1, 11.8,1,1, 14.964, 10537.069, 415.498, 52831.292 24/08/26,07:47:11,12,10,1, 11.8,1,1, 14.964, 10537.043, 415.505, 52831.332 24/08/26,07:47:11,13,10,1, 11.8,1,1, 14.964, 10537.075, 415.541, 52831.274 24/08/26,07:47:11,14,10,1, 11.8,1,1, 14.964, 10537.068, 415.527, 52831.360 24/08/26,07:47:11,15,10,1, 11.8,1,1, 14.964, 10537.058, 415.534, 52831.380 24/08/26,07:47:11,16,10,1, 11.8,1,1, 14.964, 10537.072, 415.522, 52831.316 24/08/26,07:47:11,17,10,1, 11.8,1,1, 14.964, 10537.078, 415.519, 52831.328 24/08/26,07:47:11,18,10,1, 11.8,1,1, 14.964, 10537.059, 415.527, 52831.314 24/08/26,07:47:11,19,10,1, 11.8,1,1, 14.964, 10537.062, 415.515, 52831.342 24/08/26,07:47:12,00,09,1, 11.9,1,1, 14.966, 10537.057, 415.515, 52831.342 24/08/26,07:47:12,01,09,1, 11.9,1,1, 14.966, 10537.084, 415.498, 52831.298 24/08/26,07:47:12,02,09,1, 11.9,1,1, 14.966, 10537.083, 415.511, 52831.287 24/08/26,07:47:12,03,09,1, 11.9,1,1, 14.966, 10537.086, 415.490, 52831.344 24/08/26,07:47:12,04,09,1, 11.9,1,1, 14.966, 10537.091, 415.535, 52831.394 24/08/26,07:47:12,05,09,1, 11.9,1,1, 14.966, 10537.079, 415.516, 52831.374 24/08/26,07:47:12,06,09,1, 11.9,1,1, 14.966, 10537.080, 415.496, 52831.337 24/08/26,07:47:12,07,09,1, 11.9,1,1, 14.966, 10537.048, 415.506, 52831.320 24/08/26,07:47:12,08,09,1, 11.9,1,1, 14.966, 10537.076, 415.513, 52831.272 24/08/26,07:47:12,09,09,1, 11.9,1,1, 14.966, 10537.081, 415.507, 52831.299 24/08/26,07:47:12,10,09,1, 11.9,1,1, 14.966, 10537.055, 415.498, 52831.304 24/08/26,07:47:12,11,09,1, 11.9,1,1, 14.966, 10537.101, 415.481, 52831.273 24/08/26,07:47:12,12,09,1, 11.9,1,1, 14.966, 10537.051, 415.514, 52831.262 24/08/26,07:47:12,13,09,1, 11.9,1,1, 14.966, 10537.088, 415.496, 52831.309 24/08/26,07:47:12,14,09,1, 11.9,1,1, 14.966, 10537.087, 415.488, 52831.253 24/08/26,07:47:12,15,09,1, 11.9,1,1, 14.966, 10537.082, 415.513, 52831.348 24/08/26,07:47:12,16,09,1, 11.9,1,1, 14.966, 10537.101, 415.494, 52831.369 24/08/26,07:47:12,17,09,1, 11.9,1,1, 14.966, 10537.068, 415.500, 52831.329 24/08/26,07:47:12,18,09,1, 11.9,1,1, 14.966, 10537.093, 415.494, 52831.312 24/08/26,07:47:12,19,09,1, 11.9,1,1, 14.966, 10537.066, 415.514, 52831.325 24/08/26,07:47:13,00,10,1, 11.9,1,1, 14.969, 10537.065, 415.514, 52831.325 24/08/26,07:47:13,01,10,1, 11.9,1,1, 14.969, 10537.074, 415.511, 52831.282 24/08/26,07:47:13,02,10,1, 11.9,1,1, 14.969, 10537.077, 415.490, 52831.287 24/08/26,07:47:13,03,10,1, 11.9,1,1, 14.969, 10537.107, 415.508, 52831.316 24/08/26,07:47:13,04,10,1, 11.9,1,1, 14.969, 10537.134, 415.492, 52831.270 24/08/26,07:47:13,05,10,1, 11.9,1,1, 14.969, 10537.110, 415.485, 52831.310 24/08/26,07:47:13,06,10,1, 11.9,1,1, 14.969, 10537.105, 415.501, 52831.288 24/08/26,07:47:13,07,10,1, 11.9,1,1, 14.969, 10537.100, 415.484, 52831.271 24/08/26,07:47:13,08,10,1, 11.9,1,1, 14.969, 10537.097, 415.517, 52831.295 24/08/26,07:47:13,09,10,1, 11.9,1,1, 14.969, 10537.106, 415.483, 52831.274 24/08/26,07:47:13,10,10,1, 11.9,1,1, 14.969, 10537.099, 415.482, 52831.312 24/08/26,07:47:13,11,10,1, 11.9,1,1, 14.969, 10537.097, 415.504, 52831.295 24/08/26,07:47:13,12,10,1, 11.9,1,1, 14.969, 10537.078, 415.478, 52831.290 24/08/26,07:47:13,13,10,1, 11.9,1,1, 14.969, 10537.104, 415.489, 52831.326 24/08/26,07:47:13,14,10,1, 11.9,1,1, 14.969, 10537.104, 415.482, 52831.333 24/08/26,07:47:13,15,10,1, 11.9,1,1, 14.969, 10537.104, 415.488, 52831.343 24/08/26,07:47:13,16,10,1, 11.9,1,1, 14.969, 10537.116, 415.473, 52831.254 24/08/26,07:47:13,17,10,1, 11.9,1,1, 14.969, 10537.105, 415.471, 52831.342 24/08/26,07:47:13,18,10,1, 11.9,1,1, 14.969, 10537.091, 415.460, 52831.263 24/08/26,07:47:13,19,10,1, 11.9,1,1, 14.969, 10537.096, 415.467, 52831.277 24/08/26,07:47:14,00,10,1, 11.9,1,1, 14.968, 10537.090, 415.467, 52831.277 24/08/26,07:47:14,01,10,1, 11.9,1,1, 14.968, 10537.102, 415.476, 52831.305 24/08/26,07:47:14,02,10,1, 11.9,1,1, 14.968, 10537.110, 415.470, 52831.326 24/08/26,07:47:14,03,10,1, 11.9,1,1, 14.968, 10537.114, 415.444, 52831.305 24/08/26,07:47:14,04,10,1, 11.9,1,1, 14.968, 10537.097, 415.475, 52831.229 24/08/26,07:47:14,05,10,1, 11.9,1,1, 14.968, 10537.108, 415.434, 52831.313 24/08/26,07:47:14,06,10,1, 11.9,1,1, 14.968, 10537.128, 415.454, 52831.313 24/08/26,07:47:14,07,10,1, 11.9,1,1, 14.968, 10537.110, 415.443, 52831.268 24/08/26,07:47:14,08,10,1, 11.9,1,1, 14.968, 10537.125, 415.439, 52831.344 24/08/26,07:47:14,09,10,1, 11.9,1,1, 14.968, 10537.100, 415.436, 52831.308 24/08/26,07:47:14,10,10,1, 11.9,1,1, 14.968, 10537.108, 415.430, 52831.242 24/08/26,07:47:14,11,10,1, 11.9,1,1, 14.968, 10537.087, 415.413, 52831.185 24/08/26,07:47:14,12,10,1, 11.9,1,1, 14.968, 10537.094, 415.418, 52831.282 24/08/26,07:47:14,13,10,1, 11.9,1,1, 14.968, 10537.094, 415.448, 52831.356 24/08/26,07:47:14,14,10,1, 11.9,1,1, 14.968, 10537.136, 415.442, 52831.340 24/08/26,07:47:14,15,10,1, 11.9,1,1, 14.968, 10537.128, 415.431, 52831.314 24/08/26,07:47:14,16,10,1, 11.9,1,1, 14.968, 10537.104, 415.411, 52831.232 24/08/26,07:47:14,17,10,1, 11.9,1,1, 14.968, 10537.124, 415.432, 52831.292 24/08/26,07:47:14,18,10,1, 11.9,1,1, 14.968, 10537.149, 415.426, 52831.296 24/08/26,07:47:14,19,10,1, 11.9,1,1, 14.968, 10537.122, 415.428, 52831.332 24/08/26,07:47:15,00,10,1, 11.9,1,1, 14.964, 10537.115, 415.428, 52831.332 24/08/26,07:47:15,01,10,1, 11.9,1,1, 14.964, 10537.114, 415.441, 52831.377 24/08/26,07:47:15,02,10,1, 11.9,1,1, 14.964, 10537.102, 415.437, 52831.336 24/08/26,07:47:15,03,10,1, 11.9,1,1, 14.964, 10537.126, 415.419, 52831.297 24/08/26,07:47:15,04,10,1, 11.9,1,1, 14.964, 10537.113, 415.421, 52831.299 24/08/26,07:47:15,05,10,1, 11.9,1,1, 14.964, 10537.119, 415.418, 52831.309 24/08/26,07:47:15,06,10,1, 11.9,1,1, 14.964, 10537.140, 415.445, 52831.325 24/08/26,07:47:15,07,10,1, 11.9,1,1, 14.964, 10537.123, 415.419, 52831.272 24/08/26,07:47:15,08,10,1, 11.9,1,1, 14.964, 10537.130, 415.411, 52831.299 24/08/26,07:47:15,09,10,1, 11.9,1,1, 14.964, 10537.119, 415.395, 52831.265 24/08/26,07:47:15,10,10,1, 11.9,1,1, 14.964, 10537.112, 415.401, 52831.332 24/08/26,07:47:15,11,10,1, 11.9,1,1, 14.964, 10537.124, 415.397, 52831.327 24/08/26,07:47:15,12,10,1, 11.9,1,1, 14.964, 10537.103, 415.402, 52831.304 24/08/26,07:47:15,13,10,1, 11.9,1,1, 14.964, 10537.135, 415.401, 52831.355 24/08/26,07:47:15,14,10,1, 11.9,1,1, 14.964, 10537.150, 415.382, 52831.304 24/08/26,07:47:15,15,10,1, 11.9,1,1, 14.964, 10537.133, 415.404, 52831.297 24/08/26,07:47:15,16,10,1, 11.9,1,1, 14.964, 10537.162, 415.401, 52831.350 24/08/26,07:47:15,17,10,1, 11.9,1,1, 14.964, 10537.150, 415.381, 52831.277 24/08/26,07:47:15,18,10,1, 11.9,1,1, 14.964, 10537.135, 415.405, 52831.360 24/08/26,07:47:15,19,10,1, 11.9,1,1, 14.964, 10537.166, 415.379, 52831.308 24/08/26,07:47:16,00,10,1, 11.9,1,1, 14.968, 10537.165, 415.379, 52831.308 24/08/26,07:47:16,01,10,1, 11.9,1,1, 14.968, 10537.150, 415.399, 52831.358 24/08/26,07:47:16,02,10,1, 11.9,1,1, 14.968, 10537.165, 415.390, 52831.304 24/08/26,07:47:16,03,10,1, 11.9,1,1, 14.968, 10537.153, 415.387, 52831.310 24/08/26,07:47:16,04,10,1, 11.9,1,1, 14.968, 10537.138, 415.386, 52831.340 24/08/26,07:47:16,05,10,1, 11.9,1,1, 14.968, 10537.183, 415.379, 52831.276 24/08/26,07:47:16,06,10,1, 11.9,1,1, 14.968, 10537.177, 415.401, 52831.286 24/08/26,07:47:16,07,10,1, 11.9,1,1, 14.968, 10537.162, 415.388, 52831.514 24/08/26,07:47:16,08,10,1, 11.9,1,1, 14.968, 10537.197, 415.358, 52831.221 24/08/26,07:47:16,09,10,1, 11.9,1,1, 14.968, 10537.203, 415.388, 52831.196 24/08/26,07:47:16,10,10,1, 11.9,1,1, 14.968, 10537.196, 415.387, 52831.265 24/08/26,07:47:16,11,10,1, 11.9,1,1, 14.968, 10537.214, 415.390, 52831.225 24/08/26,07:47:16,12,10,1, 11.9,1,1, 14.968, 10537.200, 415.373, 52831.261 24/08/26,07:47:16,13,10,1, 11.9,1,1, 14.968, 10537.194, 415.389, 52831.271 24/08/26,07:47:16,14,10,1, 11.9,1,1, 14.968, 10537.203, 415.355, 52831.077 24/08/26,07:47:16,15,10,1, 11.9,1,1, 14.968, 10537.205, 415.397, 52831.233 24/08/26,07:47:16,16,10,1, 11.9,1,1, 14.968, 10537.192, 415.366, 52831.262 24/08/26,07:47:16,17,10,1, 11.9,1,1, 14.968, 10537.190, 415.392, 52831.314 24/08/26,07:47:16,18,10,1, 11.9,1,1, 14.968, 10537.188, 415.365, 52831.270 24/08/26,07:47:16,19,10,1, 11.9,1,1, 14.968, 10537.189, 415.391, 52831.251 24/08/26,07:47:17,00,10,1, 11.9,1,1, 14.967, 10537.182, 415.391, 52831.251 24/08/26,07:47:17,01,10,1, 11.9,1,1, 14.967, 10537.212, 415.385, 52831.272 24/08/26,07:47:17,02,10,1, 11.9,1,1, 14.967, 10537.189, 415.364, 52831.259 24/08/26,07:47:17,03,10,1, 11.9,1,1, 14.967, 10537.209, 415.375, 52831.236 24/08/26,07:47:17,04,10,1, 11.9,1,1, 14.967, 10537.202, 415.349, 52831.296 24/08/26,07:47:17,05,10,1, 11.9,1,1, 14.967, 10537.177, 415.360, 52831.301 24/08/26,07:47:17,06,10,1, 11.9,1,1, 14.967, 10537.173, 415.374, 52831.298 24/08/26,07:47:17,07,10,1, 11.9,1,1, 14.967, 10537.204, 415.370, 52831.319 24/08/26,07:47:17,08,10,1, 11.9,1,1, 14.967, 10537.197, 415.364, 52831.239 24/08/26,07:47:17,09,10,1, 11.9,1,1, 14.967, 10537.197, 415.350, 52831.329 24/08/26,07:47:17,10,10,1, 11.9,1,1, 14.967, 10537.216, 415.349, 52831.268 24/08/26,07:47:17,11,10,1, 11.9,1,1, 14.967, 10537.196, 415.345, 52831.306 24/08/26,07:47:17,12,10,1, 11.9,1,1, 14.967, 10537.201, 415.348, 52831.277 24/08/26,07:47:17,13,10,1, 11.9,1,1, 14.967, 10537.188, 415.335, 52831.250 24/08/26,07:47:17,14,10,1, 11.9,1,1, 14.967, 10537.177, 415.339, 52831.267 24/08/26,07:47:17,15,10,1, 11.9,1,1, 14.967, 10537.195, 415.349, 52831.195 24/08/26,07:47:17,16,10,1, 11.9,1,1, 14.967, 10537.200, 415.331, 52831.277 24/08/26,07:47:17,17,10,1, 11.9,1,1, 14.967, 10537.209, 415.325, 52831.296 24/08/26,07:47:17,18,10,1, 11.9,1,1, 14.967, 10537.216, 415.334, 52831.244 24/08/26,07:47:17,19,10,1, 11.9,1,1, 14.967, 10537.202, 415.325, 52831.245 24/08/26,07:47:18,00,10,1, 11.9,1,1, 14.965, 10537.199, 415.325, 52831.245 24/08/26,07:47:18,01,10,1, 11.9,1,1, 14.965, 10537.175, 415.335, 52831.317 24/08/26,07:47:18,02,10,1, 11.9,1,1, 14.965, 10537.218, 415.303, 52831.285 24/08/26,07:47:18,03,10,1, 11.9,1,1, 14.965, 10537.219, 415.304, 52831.282 24/08/26,07:47:18,04,10,1, 11.9,1,1, 14.965, 10537.194, 415.332, 52831.257 24/08/26,07:47:18,05,10,1, 11.9,1,1, 14.965, 10537.220, 415.309, 52831.237 24/08/26,07:47:18,06,10,1, 11.9,1,1, 14.965, 10537.208, 415.309, 52831.241 24/08/26,07:47:18,07,10,1, 11.9,1,1, 14.965, 10537.207, 415.304, 52831.325 24/08/26,07:47:18,08,10,1, 11.9,1,1, 14.965, 10537.247, 415.320, 52831.256 24/08/26,07:47:18,09,10,1, 11.9,1,1, 14.965, 10537.198, 415.316, 52831.284 24/08/26,07:47:18,10,10,1, 11.9,1,1, 14.965, 10537.202, 415.316, 52831.223 24/08/26,07:47:18,11,10,1, 11.9,1,1, 14.965, 10537.219, 415.317, 52831.261 24/08/26,07:47:18,12,10,1, 11.9,1,1, 14.965, 10537.242, 415.332, 52831.271 24/08/26,07:47:18,13,10,1, 11.9,1,1, 14.965, 10537.219, 415.303, 52831.297 24/08/26,07:47:18,14,10,1, 11.9,1,1, 14.965, 10537.232, 415.302, 52831.318 24/08/26,07:47:18,15,10,1, 11.9,1,1, 14.965, 10537.237, 415.294, 52831.304 24/08/26,07:47:18,16,10,1, 11.9,1,1, 14.965, 10537.244, 415.317, 52831.330 24/08/26,07:47:18,17,10,1, 11.9,1,1, 14.965, 10537.219, 415.313, 52831.287 24/08/26,07:47:18,18,10,1, 11.9,1,1, 14.965, 10537.252, 415.305, 52831.288 24/08/26,07:47:18,19,10,1, 11.9,1,1, 14.965, 10537.220, 415.295, 52831.242 24/08/26,07:47:19,00,10,1, 11.9,1,1, 14.967, 10537.215, 415.295, 52831.242 24/08/26,07:47:19,01,10,1, 11.9,1,1, 14.967, 10537.225, 415.302, 52831.296 24/08/26,07:47:19,02,10,1, 11.9,1,1, 14.967, 10537.240, 415.289, 52831.246 24/08/26,07:47:19,03,10,1, 11.9,1,1, 14.967, 10537.229, 415.288, 52831.249 24/08/26,07:47:19,04,10,1, 11.9,1,1, 14.967, 10537.247, 415.291, 52831.279 24/08/26,07:47:19,05,10,1, 11.9,1,1, 14.967, 10537.234, 415.293, 52831.270 24/08/26,07:47:19,06,10,1, 11.9,1,1, 14.967, 10537.230, 415.277, 52831.246 24/08/26,07:47:19,07,10,1, 11.9,1,1, 14.967, 10537.230, 415.310, 52831.324 24/08/26,07:47:19,08,10,1, 11.9,1,1, 14.967, 10537.242, 415.294, 52831.265 24/08/26,07:47:19,09,10,1, 11.9,1,1, 14.967, 10537.243, 415.284, 52831.349 24/08/26,07:47:19,10,10,1, 11.9,1,1, 14.967, 10537.246, 415.293, 52831.280 24/08/26,07:47:19,11,10,1, 11.9,1,1, 14.967, 10537.239, 415.284, 52831.286 24/08/26,07:47:19,12,10,1, 11.9,1,1, 14.967, 10537.234, 415.283, 52831.289 24/08/26,07:47:19,13,10,1, 11.9,1,1, 14.967, 10537.267, 415.282, 52831.271 24/08/26,07:47:19,14,10,1, 11.9,1,1, 14.967, 10537.260, 415.286, 52831.267 24/08/26,07:47:19,15,10,1, 11.9,1,1, 14.967, 10537.259, 415.290, 52831.212 24/08/26,07:47:19,16,10,1, 11.9,1,1, 14.967, 10537.269, 415.298, 52831.236 24/08/26,07:47:19,17,10,1, 11.9,1,1, 14.967, 10537.276, 415.279, 52831.233 24/08/26,07:47:19,18,10,1, 11.9,1,1, 14.967, 10537.279, 415.275, 52831.230 24/08/26,07:47:19,19,10,1, 11.9,1,1, 14.967, 10537.254, 415.282, 52831.272 24/08/26,07:47:20,00,10,1, 11.9,1,1, 14.968, 10537.249, 415.282, 52831.272 24/08/26,07:47:20,01,10,1, 11.9,1,1, 14.968, 10537.257, 415.272, 52831.279 24/08/26,07:47:20,02,10,1, 11.9,1,1, 14.968, 10537.264, 415.276, 52831.257 24/08/26,07:47:20,03,10,1, 11.9,1,1, 14.968, 10537.269, 415.261, 52831.324 24/08/26,07:47:20,04,10,1, 11.9,1,1, 14.968, 10537.257, 415.274, 52831.217 24/08/26,07:47:20,05,10,1, 11.9,1,1, 14.968, 10537.277, 415.254, 52831.268 24/08/26,07:47:20,06,10,1, 11.9,1,1, 14.968, 10537.273, 415.265, 52831.225 24/08/26,07:47:20,07,10,1, 11.9,1,1, 14.968, 10537.254, 415.277, 52831.248 24/08/26,07:47:20,08,10,1, 11.9,1,1, 14.968, 10537.266, 415.249, 52831.222 24/08/26,07:47:20,09,10,1, 11.9,1,1, 14.968, 10537.261, 415.243, 52831.302 24/08/26,07:47:20,10,10,1, 11.9,1,1, 14.968, 10537.280, 415.241, 52831.251 24/08/26,07:47:20,11,10,1, 11.9,1,1, 14.968, 10537.266, 415.259, 52831.267 24/08/26,07:47:20,12,10,1, 11.9,1,1, 14.968, 10537.273, 415.248, 52831.212 24/08/26,07:47:20,13,10,1, 11.9,1,1, 14.968, 10537.268, 415.243, 52831.272 24/08/26,07:47:20,14,10,1, 11.9,1,1, 14.968, 10537.281, 415.247, 52831.223 24/08/26,07:47:20,15,10,1, 11.9,1,1, 14.968, 10537.309, 415.264, 52831.133 24/08/26,07:47:20,16,10,1, 11.9,1,1, 14.968, 10537.309, 415.246, 52831.271 24/08/26,07:47:20,17,10,1, 11.9,1,1, 14.968, 10537.301, 415.211, 52831.295 24/08/26,07:47:20,18,10,1, 11.9,1,1, 14.968, 10537.286, 415.216, 52831.217 24/08/26,07:47:20,19,10,1, 11.9,1,1, 14.968, 10537.303, 415.213, 52831.221 24/08/26,07:47:21,00,09,1, 11.9,1,1, 14.969, 10537.299, 415.213, 52831.221 24/08/26,07:47:21,01,09,1, 11.9,1,1, 14.969, 10537.295, 415.241, 52831.309 24/08/26,07:47:21,02,09,1, 11.9,1,1, 14.969, 10537.311, 415.214, 52831.237 24/08/26,07:47:21,03,09,1, 11.9,1,1, 14.969, 10537.292, 415.213, 52831.272 24/08/26,07:47:21,04,09,1, 11.9,1,1, 14.969, 10537.284, 415.213, 52831.259 24/08/26,07:47:21,05,09,1, 11.9,1,1, 14.969, 10537.284, 415.219, 52831.395 24/08/26,07:47:21,06,09,1, 11.9,1,1, 14.969, 10537.305, 415.204, 52831.349 24/08/26,07:47:21,07,09,1, 11.9,1,1, 14.969, 10537.317, 415.219, 52831.269 24/08/26,07:47:21,08,09,1, 11.9,1,1, 14.969, 10537.304, 415.222, 52831.286 24/08/26,07:47:21,09,09,1, 11.9,1,1, 14.969, 10537.312, 415.212, 52831.248 24/08/26,07:47:21,10,09,1, 11.9,1,1, 14.969, 10537.301, 415.221, 52831.270 24/08/26,07:47:21,11,09,1, 11.9,1,1, 14.969, 10537.323, 415.212, 52831.234 24/08/26,07:47:21,12,09,1, 11.9,1,1, 14.969, 10537.343, 415.223, 52831.218 24/08/26,07:47:21,13,09,1, 11.9,1,1, 14.969, 10537.309, 415.230, 52831.275 24/08/26,07:47:21,14,09,1, 11.9,1,1, 14.969, 10537.301, 415.202, 52831.211 24/08/26,07:47:21,15,09,1, 11.9,1,1, 14.969, 10537.305, 415.188, 52831.236 24/08/26,07:47:21,16,09,1, 11.9,1,1, 14.969, 10537.338, 415.194, 52831.226 24/08/26,07:47:21,17,09,1, 11.9,1,1, 14.969, 10537.305, 415.209, 52831.156 24/08/26,07:47:21,18,09,1, 11.9,1,1, 14.969, 10537.303, 415.211, 52831.221 24/08/26,07:47:21,19,09,1, 11.9,1,1, 14.969, 10537.308, 415.187, 52831.299 24/08/26,07:47:22,00,09,1, 11.9,1,1, 14.969, 10537.307, 415.187, 52831.299 24/08/26,07:47:22,01,09,1, 11.9,1,1, 14.969, 10537.309, 415.194, 52831.271 24/08/26,07:47:22,02,09,1, 11.9,1,1, 14.969, 10537.316, 415.181, 52831.286 24/08/26,07:47:22,03,09,1, 11.9,1,1, 14.969, 10537.319, 415.185, 52831.191 24/08/26,07:47:22,04,09,1, 11.9,1,1, 14.969, 10537.322, 415.186, 52831.259 24/08/26,07:47:22,05,09,1, 11.9,1,1, 14.969, 10537.306, 415.162, 52831.268 24/08/26,07:47:22,06,09,1, 11.9,1,1, 14.969, 10537.314, 415.190, 52831.214 24/08/26,07:47:22,07,09,1, 11.9,1,1, 14.969, 10537.307, 415.176, 52831.237 24/08/26,07:47:22,08,09,1, 11.9,1,1, 14.969, 10537.306, 415.163, 52831.255 24/08/26,07:47:22,09,09,1, 11.9,1,1, 14.969, 10537.307, 415.161, 52831.275 24/08/26,07:47:22,10,09,1, 11.9,1,1, 14.969, 10537.289, 415.182, 52831.270 24/08/26,07:47:22,11,09,1, 11.9,1,1, 14.969, 10537.313, 415.183, 52831.280 24/08/26,07:47:22,12,09,1, 11.9,1,1, 14.969, 10537.327, 415.169, 52831.255 24/08/26,07:47:22,13,09,1, 11.9,1,1, 14.969, 10537.308, 415.191, 52831.202 24/08/26,07:47:22,14,09,1, 11.9,1,1, 14.969, 10537.303, 415.156, 52831.248 24/08/26,07:47:22,15,09,1, 11.9,1,1, 14.969, 10537.312, 415.168, 52831.274 24/08/26,07:47:22,16,09,1, 11.9,1,1, 14.969, 10537.283, 415.161, 52831.222 24/08/26,07:47:22,17,09,1, 11.9,1,1, 14.969, 10537.322, 415.153, 52831.223 24/08/26,07:47:22,18,09,1, 11.9,1,1, 14.969, 10537.319, 415.167, 52831.211 24/08/26,07:47:22,19,09,1, 11.9,1,1, 14.969, 10537.318, 415.167, 52831.251 24/08/26,07:47:23,00,09,1, 11.9,1,1, 14.965, 10537.316, 415.167, 52831.251 24/08/26,07:47:23,01,09,1, 11.9,1,1, 14.965, 10537.325, 415.170, 52831.227 24/08/26,07:47:23,02,09,1, 11.9,1,1, 14.965, 10537.307, 415.157, 52831.335 24/08/26,07:47:23,03,09,1, 11.9,1,1, 14.965, 10537.334, 415.161, 52831.273 24/08/26,07:47:23,04,09,1, 11.9,1,1, 14.965, 10537.323, 415.159, 52831.275 24/08/26,07:47:23,05,09,1, 11.9,1,1, 14.965, 10537.293, 415.143, 52831.217 24/08/26,07:47:23,06,09,1, 11.9,1,1, 14.965, 10537.323, 415.164, 52831.282 24/08/26,07:47:23,07,09,1, 11.9,1,1, 14.965, 10537.296, 415.149, 52831.247 24/08/26,07:47:23,08,09,1, 11.9,1,1, 14.965, 10537.283, 415.158, 52831.282 24/08/26,07:47:23,09,09,1, 11.9,1,1, 14.965, 10537.308, 415.153, 52831.249 24/08/26,07:47:23,10,09,1, 11.9,1,1, 14.965, 10537.286, 415.143, 52831.265 24/08/26,07:47:23,11,09,1, 11.9,1,1, 14.965, 10537.327, 415.130, 52831.259 24/08/26,07:47:23,12,09,1, 11.9,1,1, 14.965, 10537.315, 415.133, 52831.261 24/08/26,07:47:23,13,09,1, 11.9,1,1, 14.965, 10537.309, 415.138, 52831.292 24/08/26,07:47:23,14,09,1, 11.9,1,1, 14.965, 10537.300, 415.123, 52831.199 24/08/26,07:47:23,15,09,1, 11.9,1,1, 14.965, 10537.284, 415.152, 52831.366 24/08/26,07:47:23,16,09,1, 11.9,1,1, 14.965, 10537.341, 415.116, 52831.342 24/08/26,07:47:23,17,09,1, 11.9,1,1, 14.965, 10537.317, 415.116, 52831.176 24/08/26,07:47:23,18,09,1, 11.9,1,1, 14.965, 10537.316, 415.137, 52831.212 24/08/26,07:47:23,19,09,1, 11.9,1,1, 14.965, 10537.338, 415.103, 52831.221 24/08/26,07:47:24,00,08,1, 11.9,1,1, 14.967, 10537.332, 415.103, 52831.221 24/08/26,07:47:24,01,08,1, 11.9,1,1, 14.967, 10537.328, 415.125, 52831.215 24/08/26,07:47:24,02,08,1, 11.9,1,1, 14.967, 10537.332, 415.117, 52831.207 24/08/26,07:47:24,03,08,1, 11.9,1,1, 14.967, 10537.371, 415.130, 52831.240 24/08/26,07:47:24,04,08,1, 11.9,1,1, 14.967, 10537.340, 415.114, 52831.268 24/08/26,07:47:24,05,08,1, 11.9,1,1, 14.967, 10537.336, 415.132, 52831.286 24/08/26,07:47:24,06,08,1, 11.9,1,1, 14.967, 10537.353, 415.131, 52831.289 24/08/26,07:47:24,07,08,1, 11.9,1,1, 14.967, 10537.356, 415.116, 52831.206 24/08/26,07:47:24,08,08,1, 11.9,1,1, 14.967, 10537.353, 415.116, 52831.266 24/08/26,07:47:24,09,08,1, 11.9,1,1, 14.967, 10537.344, 415.099, 52831.219 24/08/26,07:47:24,10,08,1, 11.9,1,1, 14.967, 10537.338, 415.104, 52831.140 24/08/26,07:47:24,11,08,1, 11.9,1,1, 14.967, 10537.344, 415.109, 52831.230 24/08/26,07:47:24,12,08,1, 11.9,1,1, 14.967, 10537.338, 415.105, 52831.185 24/08/26,07:47:24,13,08,1, 11.9,1,1, 14.967, 10537.351, 415.108, 52831.217 24/08/26,07:47:24,14,08,1, 11.9,1,1, 14.967, 10537.342, 415.108, 52831.216 24/08/26,07:47:24,15,08,1, 11.9,1,1, 14.967, 10537.355, 415.092, 52831.205 24/08/26,07:47:24,16,08,1, 11.9,1,1, 14.967, 10537.360, 415.069, 52831.261 24/08/26,07:47:24,17,08,1, 11.9,1,1, 14.967, 10537.356, 415.087, 52831.186 24/08/26,07:47:24,18,08,1, 11.9,1,1, 14.967, 10537.345, 415.099, 52831.265 24/08/26,07:47:24,19,08,1, 11.9,1,1, 14.967, 10537.340, 415.076, 52831.216 24/08/26,07:47:25,00,09,1, 12.0,1,1, 14.965, 10537.332, 415.076, 52831.216 24/08/26,07:47:25,01,09,1, 12.0,1,1, 14.965, 10537.353, 415.070, 52831.197 24/08/26,07:47:25,02,09,1, 12.0,1,1, 14.965, 10537.359, 415.062, 52831.188 24/08/26,07:47:25,03,09,1, 12.0,1,1, 14.965, 10537.360, 415.085, 52831.240 24/08/26,07:47:25,04,09,1, 12.0,1,1, 14.965, 10537.376, 415.096, 52831.127 24/08/26,07:47:25,05,09,1, 12.0,1,1, 14.965, 10537.351, 415.074, 52831.221 24/08/26,07:47:25,06,09,1, 12.0,1,1, 14.965, 10537.373, 415.087, 52831.230 24/08/26,07:47:25,07,09,1, 12.0,1,1, 14.965, 10537.336, 415.062, 52831.243 24/08/26,07:47:25,08,09,1, 12.0,1,1, 14.965, 10537.379, 415.045, 52831.198 24/08/26,07:47:25,09,09,1, 12.0,1,1, 14.965, 10537.358, 415.041, 52831.171 24/08/26,07:47:25,10,09,1, 12.0,1,1, 14.965, 10537.368, 415.070, 52831.180 24/08/26,07:47:25,11,09,1, 12.0,1,1, 14.965, 10537.381, 415.062, 52831.197 24/08/26,07:47:25,12,09,1, 12.0,1,1, 14.965, 10537.373, 415.059, 52831.163 24/08/26,07:47:25,13,09,1, 12.0,1,1, 14.965, 10537.345, 415.029, 52831.211 24/08/26,07:47:25,14,09,1, 12.0,1,1, 14.965, 10537.364, 415.033, 52831.256 24/08/26,07:47:25,15,09,1, 12.0,1,1, 14.965, 10537.368, 415.039, 52831.208 24/08/26,07:47:25,16,09,1, 12.0,1,1, 14.965, 10537.358, 415.045, 52831.234 24/08/26,07:47:25,17,09,1, 12.0,1,1, 14.965, 10537.388, 415.046, 52831.192 24/08/26,07:47:25,18,09,1, 12.0,1,1, 14.965, 10537.386, 415.036, 52831.210 24/08/26,07:47:25,19,09,1, 12.0,1,1, 14.965, 10537.389, 415.038, 52831.167 24/08/26,07:47:26,00,08,1, 11.9,1,1, 14.965, 10537.382, 415.038, 52831.167 24/08/26,07:47:26,01,08,1, 11.9,1,1, 14.965, 10537.389, 415.050, 52831.192 24/08/26,07:47:26,02,08,1, 11.9,1,1, 14.965, 10537.398, 415.040, 52831.223 24/08/26,07:47:26,03,08,1, 11.9,1,1, 14.965, 10537.363, 415.018, 52831.172 24/08/26,07:47:26,04,08,1, 11.9,1,1, 14.965, 10537.396, 415.017, 52831.192 24/08/26,07:47:26,05,08,1, 11.9,1,1, 14.965, 10537.368, 415.002, 52831.127 24/08/26,07:47:26,06,08,1, 11.9,1,1, 14.965, 10537.395, 415.024, 52831.199 24/08/26,07:47:26,07,08,1, 11.9,1,1, 14.965, 10537.382, 415.028, 52831.183 24/08/26,07:47:26,08,08,1, 11.9,1,1, 14.965, 10537.409, 414.999, 52831.184 24/08/26,07:47:26,09,08,1, 11.9,1,1, 14.965, 10537.395, 415.019, 52831.190 24/08/26,07:47:26,10,08,1, 11.9,1,1, 14.965, 10537.386, 415.004, 52831.218 24/08/26,07:47:26,11,08,1, 11.9,1,1, 14.965, 10537.395, 415.002, 52831.197 24/08/26,07:47:26,12,08,1, 11.9,1,1, 14.965, 10537.364, 414.996, 52831.233 24/08/26,07:47:26,13,08,1, 11.9,1,1, 14.965, 10537.380, 414.982, 52831.186 24/08/26,07:47:26,14,08,1, 11.9,1,1, 14.965, 10537.400, 415.004, 52831.215 24/08/26,07:47:26,15,08,1, 11.9,1,1, 14.965, 10537.375, 415.011, 52831.254 24/08/26,07:47:26,16,08,1, 11.9,1,1, 14.965, 10537.397, 414.996, 52831.160 24/08/26,07:47:26,17,08,1, 11.9,1,1, 14.965, 10537.409, 415.000, 52831.247 24/08/26,07:47:26,18,08,1, 11.9,1,1, 14.965, 10537.399, 414.986, 52831.216 24/08/26,07:47:26,19,08,1, 11.9,1,1, 14.965, 10537.421, 414.996, 52831.181 24/08/26,07:47:27,00,08,1, 11.9,1,1, 14.969, 10537.416, 414.996, 52831.181 24/08/26,07:47:27,01,08,1, 11.9,1,1, 14.969, 10537.411, 415.004, 52831.222 24/08/26,07:47:27,02,08,1, 11.9,1,1, 14.969, 10537.398, 414.987, 52831.207 24/08/26,07:47:27,03,08,1, 11.9,1,1, 14.969, 10537.406, 414.959, 52831.182 24/08/26,07:47:27,04,08,1, 11.9,1,1, 14.969, 10537.391, 414.962, 52831.197 24/08/26,07:47:27,05,08,1, 11.9,1,1, 14.969, 10537.414, 414.965, 52831.178 24/08/26,07:47:27,06,08,1, 11.9,1,1, 14.969, 10537.416, 414.970, 52831.193 24/08/26,07:47:27,07,08,1, 11.9,1,1, 14.969, 10537.403, 414.967, 52831.178 24/08/26,07:47:27,08,08,1, 11.9,1,1, 14.969, 10537.412, 414.959, 52831.179 24/08/26,07:47:27,09,08,1, 11.9,1,1, 14.969, 10537.421, 414.946, 52831.184 24/08/26,07:47:27,10,08,1, 11.9,1,1, 14.969, 10537.422, 414.931, 52831.176 24/08/26,07:47:27,11,08,1, 11.9,1,1, 14.969, 10537.381, 414.945, 52831.207 24/08/26,07:47:27,12,08,1, 11.9,1,1, 14.969, 10537.405, 414.934, 52831.159 24/08/26,07:47:27,13,08,1, 11.9,1,1, 14.969, 10537.422, 414.949, 52831.217 24/08/26,07:47:27,14,08,1, 11.9,1,1, 14.969, 10537.393, 414.951, 52831.171 24/08/26,07:47:27,15,08,1, 11.9,1,1, 14.969, 10537.414, 414.947, 52831.202 24/08/26,07:47:27,16,08,1, 11.9,1,1, 14.969, 10537.417, 414.923, 52831.171 24/08/26,07:47:27,17,08,1, 11.9,1,1, 14.969, 10537.398, 414.942, 52831.213 24/08/26,07:47:27,18,08,1, 11.9,1,1, 14.969, 10537.398, 414.952, 52831.239 24/08/26,07:47:27,19,08,1, 11.9,1,1, 14.969, 10537.401, 414.948, 52831.235 24/08/26,07:47:28,00,09,1, 11.9,1,1, 14.964, 10537.399, 414.948, 52831.235 24/08/26,07:47:28,01,09,1, 11.9,1,1, 14.964, 10537.387, 414.919, 52831.228 24/08/26,07:47:28,02,09,1, 11.9,1,1, 14.964, 10537.389, 414.920, 52831.141 24/08/26,07:47:28,03,09,1, 11.9,1,1, 14.964, 10537.395, 414.924, 52831.221 24/08/26,07:47:28,04,09,1, 11.9,1,1, 14.964, 10537.403, 414.917, 52831.213 24/08/26,07:47:28,05,09,1, 11.9,1,1, 14.964, 10537.411, 414.911, 52831.224 24/08/26,07:47:28,06,09,1, 11.9,1,1, 14.964, 10537.399, 414.914, 52831.128 24/08/26,07:47:28,07,09,1, 11.9,1,1, 14.964, 10537.413, 414.892, 52831.119 24/08/26,07:47:28,08,09,1, 11.9,1,1, 14.964, 10537.391, 414.904, 52831.161 24/08/26,07:47:28,09,09,1, 11.9,1,1, 14.964, 10537.400, 414.907, 52831.164 24/08/26,07:47:28,10,09,1, 11.9,1,1, 14.964, 10537.405, 414.900, 52831.210 24/08/26,07:47:28,11,09,1, 11.9,1,1, 14.964, 10537.421, 414.890, 52831.209 24/08/26,07:47:28,12,09,1, 11.9,1,1, 14.964, 10537.420, 414.901, 52831.128 24/08/26,07:47:28,13,09,1, 11.9,1,1, 14.964, 10537.429, 414.886, 52831.208 24/08/26,07:47:28,14,09,1, 11.9,1,1, 14.964, 10537.415, 414.894, 52831.121 24/08/26,07:47:28,15,09,1, 11.9,1,1, 14.964, 10537.423, 414.885, 52831.136 24/08/26,07:47:28,16,09,1, 11.9,1,1, 14.964, 10537.402, 414.905, 52831.104 24/08/26,07:47:28,17,09,1, 11.9,1,1, 14.964, 10537.409, 414.888, 52831.147 24/08/26,07:47:28,18,09,1, 11.9,1,1, 14.964, 10537.425, 414.878, 52831.170 24/08/26,07:47:28,19,09,1, 11.9,1,1, 14.964, 10537.434, 414.869, 52831.193 24/08/26,07:47:29,00,10,1, 11.9,1,1, 14.967, 10537.432, 414.869, 52831.193 24/08/26,07:47:29,01,10,1, 11.9,1,1, 14.967, 10537.402, 414.861, 52831.138 24/08/26,07:47:29,02,10,1, 11.9,1,1, 14.967, 10537.372, 414.885, 52831.173 24/08/26,07:47:29,03,10,1, 11.9,1,1, 14.967, 10537.394, 414.873, 52831.137 24/08/26,07:47:29,04,10,1, 11.9,1,1, 14.967, 10537.386, 414.876, 52831.130 24/08/26,07:47:29,05,10,1, 11.9,1,1, 14.967, 10537.399, 414.879, 52831.156 24/08/26,07:47:29,06,10,1, 11.9,1,1, 14.967, 10537.394, 414.865, 52831.142 24/08/26,07:47:29,07,10,1, 11.9,1,1, 14.967, 10537.380, 414.874, 52831.150 24/08/26,07:47:29,08,10,1, 11.9,1,1, 14.967, 10537.422, 414.872, 52831.184 24/08/26,07:47:29,09,10,1, 11.9,1,1, 14.967, 10537.406, 414.863, 52831.211 24/08/26,07:47:29,10,10,1, 11.9,1,1, 14.967, 10537.403, 414.866, 52831.137 24/08/26,07:47:29,11,10,1, 11.9,1,1, 14.967, 10537.392, 414.882, 52831.151 24/08/26,07:47:29,12,10,1, 11.9,1,1, 14.967, 10537.406, 414.838, 52831.181 24/08/26,07:47:29,13,10,1, 11.9,1,1, 14.967, 10537.392, 414.870, 52831.130 24/08/26,07:47:29,14,10,1, 11.9,1,1, 14.967, 10537.390, 414.851, 52831.167 24/08/26,07:47:29,15,10,1, 11.9,1,1, 14.967, 10537.399, 414.826, 52831.126 24/08/26,07:47:29,16,10,1, 11.9,1,1, 14.967, 10537.408, 414.815, 52831.168 24/08/26,07:47:29,17,10,1, 11.9,1,1, 14.967, 10537.417, 414.839, 52831.149 24/08/26,07:47:29,18,10,1, 11.9,1,1, 14.967, 10537.424, 414.830, 52831.134 24/08/26,07:47:29,19,10,1, 11.9,1,1, 14.967, 10537.393, 414.851, 52831.154 24/08/26,07:47:30,00,10,1, 11.9,1,1, 14.965, 10537.391, 414.851, 52831.154 24/08/26,07:47:30,01,10,1, 11.9,1,1, 14.965, 10537.403, 414.844, 52831.118 24/08/26,07:47:30,02,10,1, 11.9,1,1, 14.965, 10537.419, 414.820, 52831.167 24/08/26,07:47:30,03,10,1, 11.9,1,1, 14.965, 10537.393, 414.824, 52831.155 24/08/26,07:47:30,04,10,1, 11.9,1,1, 14.965, 10537.422, 414.842, 52831.164 24/08/26,07:47:30,05,10,1, 11.9,1,1, 14.965, 10537.427, 414.824, 52831.217 24/08/26,07:47:30,06,10,1, 11.9,1,1, 14.965, 10537.424, 414.825, 52831.098 24/08/26,07:47:30,07,10,1, 11.9,1,1, 14.965, 10537.431, 414.824, 52831.172 24/08/26,07:47:30,08,10,1, 11.9,1,1, 14.965, 10537.430, 414.815, 52831.112 24/08/26,07:47:30,09,10,1, 11.9,1,1, 14.965, 10537.430, 414.822, 52831.149 24/08/26,07:47:30,10,10,1, 11.9,1,1, 14.965, 10537.413, 414.811, 52831.122 24/08/26,07:47:30,11,10,1, 11.9,1,1, 14.965, 10537.426, 414.828, 52831.155 24/08/26,07:47:30,12,10,1, 11.9,1,1, 14.965, 10537.423, 414.815, 52831.091 24/08/26,07:47:30,13,10,1, 11.9,1,1, 14.965, 10537.415, 414.806, 52831.168 24/08/26,07:47:30,14,10,1, 11.9,1,1, 14.965, 10537.428, 414.811, 52831.085 24/08/26,07:47:30,15,10,1, 11.9,1,1, 14.965, 10537.390, 414.816, 52831.168 24/08/26,07:47:30,16,10,1, 11.9,1,1, 14.965, 10537.409, 414.807, 52831.142 24/08/26,07:47:30,17,10,1, 11.9,1,1, 14.965, 10537.394, 414.793, 52831.115 24/08/26,07:47:30,18,10,1, 11.9,1,1, 14.965, 10537.405, 414.793, 52831.135 24/08/26,07:47:30,19,10,1, 11.9,1,1, 14.965, 10537.412, 414.788, 52831.136 24/08/26,07:47:31,00,10,1, 11.9,1,1, 14.965, 10537.407, 414.788, 52831.136 24/08/26,07:47:31,01,10,1, 11.9,1,1, 14.965, 10537.409, 414.803, 52831.154 24/08/26,07:47:31,02,10,1, 11.9,1,1, 14.965, 10537.420, 414.802, 52831.093 24/08/26,07:47:31,03,10,1, 11.9,1,1, 14.965, 10537.386, 414.793, 52831.163 24/08/26,07:47:31,04,10,1, 11.9,1,1, 14.965, 10537.425, 414.789, 52831.108 24/08/26,07:47:31,05,10,1, 11.9,1,1, 14.965, 10537.406, 414.788, 52831.170 24/08/26,07:47:31,06,10,1, 11.9,1,1, 14.965, 10537.414, 414.790, 52831.159 24/08/26,07:47:31,07,10,1, 11.9,1,1, 14.965, 10537.417, 414.790, 52831.136 24/08/26,07:47:31,08,10,1, 11.9,1,1, 14.965, 10537.419, 414.809, 52831.180 24/08/26,07:47:31,09,10,1, 11.9,1,1, 14.965, 10537.417, 414.790, 52831.157 24/08/26,07:47:31,10,10,1, 11.9,1,1, 14.965, 10537.427, 414.765, 52831.137 24/08/26,07:47:31,11,10,1, 11.9,1,1, 14.965, 10537.414, 414.777, 52831.061 24/08/26,07:47:31,12,10,1, 11.9,1,1, 14.965, 10537.410, 414.799, 52831.127 24/08/26,07:47:31,13,10,1, 11.9,1,1, 14.965, 10537.410, 414.765, 52831.176 24/08/26,07:47:31,14,10,1, 11.9,1,1, 14.965, 10537.402, 414.765, 52831.192 24/08/26,07:47:31,15,10,1, 11.9,1,1, 14.965, 10537.386, 414.781, 52831.096 24/08/26,07:47:31,16,10,1, 11.9,1,1, 14.965, 10537.395, 414.770, 52831.131 24/08/26,07:47:31,17,10,1, 11.9,1,1, 14.965, 10537.409, 414.780, 52831.149 24/08/26,07:47:31,18,10,1, 11.9,1,1, 14.965, 10537.398, 414.748, 52831.077 24/08/26,07:47:31,19,10,1, 11.9,1,1, 14.965, 10537.374, 414.753, 52831.168 24/08/26,07:47:32,00,09,1, 11.9,1,1, 14.963, 10537.374, 414.753, 52831.168 24/08/26,07:47:32,01,09,1, 11.9,1,1, 14.963, 10537.399, 414.755, 52831.102 24/08/26,07:47:32,02,09,1, 11.9,1,1, 14.963, 10537.378, 414.777, 52831.116 24/08/26,07:47:32,03,09,1, 11.9,1,1, 14.963, 10537.371, 414.757, 52831.125 24/08/26,07:47:32,04,09,1, 11.9,1,1, 14.963, 10537.393, 414.787, 52831.093 24/08/26,07:47:32,05,09,1, 11.9,1,1, 14.963, 10537.389, 414.760, 52831.103 24/08/26,07:47:32,06,09,1, 11.9,1,1, 14.963, 10537.394, 414.761, 52831.111 24/08/26,07:47:32,07,09,1, 11.9,1,1, 14.963, 10537.395, 414.758, 52831.226 24/08/26,07:47:32,08,09,1, 11.9,1,1, 14.963, 10537.407, 414.751, 52831.133 24/08/26,07:47:32,09,09,1, 11.9,1,1, 14.963, 10537.396, 414.749, 52831.113 24/08/26,07:47:32,10,09,1, 11.9,1,1, 14.963, 10537.418, 414.749, 52831.198 24/08/26,07:47:32,11,09,1, 11.9,1,1, 14.963, 10537.400, 414.750, 52831.182 24/08/26,07:47:32,12,09,1, 11.9,1,1, 14.963, 10537.399, 414.747, 52831.186 24/08/26,07:47:32,13,09,1, 11.9,1,1, 14.963, 10537.373, 414.721, 52831.182 24/08/26,07:47:32,14,09,1, 11.9,1,1, 14.963, 10537.413, 414.754, 52831.160 24/08/26,07:47:32,15,09,1, 11.9,1,1, 14.963, 10537.424, 414.755, 52831.192 24/08/26,07:47:32,16,09,1, 11.9,1,1, 14.963, 10537.398, 414.738, 52831.112 24/08/26,07:47:32,17,09,1, 11.9,1,1, 14.963, 10537.403, 414.739, 52831.155 24/08/26,07:47:32,18,09,1, 11.9,1,1, 14.963, 10537.384, 414.722, 52831.164 24/08/26,07:47:32,19,09,1, 11.9,1,1, 14.963, 10537.376, 414.740, 52831.200 24/08/26,07:47:33,00,09,1, 11.9,1,1, 14.970, 10537.374, 414.740, 52831.200 24/08/26,07:47:33,01,09,1, 11.9,1,1, 14.970, 10537.376, 414.740, 52831.168 24/08/26,07:47:33,02,09,1, 11.9,1,1, 14.970, 10537.400, 414.717, 52831.188 24/08/26,07:47:33,03,09,1, 11.9,1,1, 14.970, 10537.380, 414.746, 52831.155 24/08/26,07:47:33,04,09,1, 11.9,1,1, 14.970, 10537.388, 414.719, 52831.151 24/08/26,07:47:33,05,09,1, 11.9,1,1, 14.970, 10537.391, 414.739, 52831.188 24/08/26,07:47:33,06,09,1, 11.9,1,1, 14.970, 10537.384, 414.731, 52831.267 24/08/26,07:47:33,07,09,1, 11.9,1,1, 14.970, 10537.398, 414.733, 52831.149 24/08/26,07:47:33,08,09,1, 11.9,1,1, 14.970, 10537.403, 414.707, 52831.046 24/08/26,07:47:33,09,09,1, 11.9,1,1, 14.970, 10537.399, 414.728, 52831.115 24/08/26,07:47:33,10,09,1, 11.9,1,1, 14.970, 10537.391, 414.723, 52831.177 24/08/26,07:47:33,11,09,1, 11.9,1,1, 14.970, 10537.379, 414.718, 52831.138 24/08/26,07:47:33,12,09,1, 11.9,1,1, 14.970, 10537.368, 414.738, 52831.224 24/08/26,07:47:33,13,09,1, 11.9,1,1, 14.970, 10537.369, 414.734, 52831.213 24/08/26,07:47:33,14,09,1, 11.9,1,1, 14.970, 10537.344, 414.719, 52831.112 24/08/26,07:47:33,15,09,1, 11.9,1,1, 14.970, 10537.358, 414.712, 52831.211 24/08/26,07:47:33,16,09,1, 11.9,1,1, 14.970, 10537.372, 414.716, 52831.174 24/08/26,07:47:33,17,09,1, 11.9,1,1, 14.970, 10537.350, 414.720, 52831.190 24/08/26,07:47:33,18,09,1, 11.9,1,1, 14.970, 10537.349, 414.715, 52831.156 24/08/26,07:47:33,19,09,1, 11.9,1,1, 14.970, 10537.366, 414.717, 52831.153 24/08/26,07:47:34,00,09,1, 11.9,1,1, 14.968, 10537.366, 414.717, 52831.153 24/08/26,07:47:34,01,09,1, 11.9,1,1, 14.968, 10537.350, 414.704, 52831.185 24/08/26,07:47:34,02,09,1, 11.9,1,1, 14.968, 10537.361, 414.719, 52831.153 24/08/26,07:47:34,03,09,1, 11.9,1,1, 14.968, 10537.357, 414.707, 52831.187 24/08/26,07:47:34,04,09,1, 11.9,1,1, 14.968, 10537.353, 414.717, 52831.206 24/08/26,07:47:34,05,09,1, 11.9,1,1, 14.968, 10537.345, 414.715, 52831.178 24/08/26,07:47:34,06,09,1, 11.9,1,1, 14.968, 10537.342, 414.708, 52831.108 24/08/26,07:47:34,07,09,1, 11.9,1,1, 14.968, 10537.343, 414.700, 52831.154 24/08/26,07:47:34,08,09,1, 11.9,1,1, 14.968, 10537.345, 414.711, 52831.111 24/08/26,07:47:34,09,09,1, 11.9,1,1, 14.968, 10537.356, 414.705, 52831.197 24/08/26,07:47:34,10,09,1, 11.9,1,1, 14.968, 10537.348, 414.720, 52831.137 24/08/26,07:47:34,11,09,1, 11.9,1,1, 14.968, 10537.323, 414.703, 52831.112 24/08/26,07:47:34,12,09,1, 11.9,1,1, 14.968, 10537.295, 414.700, 52831.180 24/08/26,07:47:34,13,09,1, 11.9,1,1, 14.968, 10537.313, 414.703, 52831.221 24/08/26,07:47:34,14,09,1, 11.9,1,1, 14.968, 10537.319, 414.682, 52831.114 24/08/26,07:47:34,15,09,1, 11.9,1,1, 14.968, 10537.325, 414.722, 52831.132 24/08/26,07:47:34,16,09,1, 11.9,1,1, 14.968, 10537.313, 414.704, 52831.195 24/08/26,07:47:34,17,09,1, 11.9,1,1, 14.968, 10537.326, 414.677, 52831.138 24/08/26,07:47:34,18,09,1, 11.9,1,1, 14.968, 10537.304, 414.714, 52831.183 24/08/26,07:47:34,19,09,1, 11.9,1,1, 14.968, 10537.317, 414.700, 52831.107 24/08/26,07:47:35,00,10,1, 11.9,1,1, 14.969, 10537.316, 414.700, 52831.107 24/08/26,07:47:35,01,10,1, 11.9,1,1, 14.969, 10537.319, 414.707, 52831.185 24/08/26,07:47:35,02,10,1, 11.9,1,1, 14.969, 10537.312, 414.697, 52831.152 24/08/26,07:47:35,03,10,1, 11.9,1,1, 14.969, 10537.304, 414.696, 52831.123 24/08/26,07:47:35,04,10,1, 11.9,1,1, 14.969, 10537.316, 414.690, 52831.121 24/08/26,07:47:35,05,10,1, 11.9,1,1, 14.969, 10537.253, 414.705, 52831.238 24/08/26,07:47:35,06,10,1, 11.9,1,1, 14.969, 10537.274, 414.705, 52831.152 24/08/26,07:47:35,07,10,1, 11.9,1,1, 14.969, 10537.281, 414.702, 52831.129 24/08/26,07:47:35,08,10,1, 11.9,1,1, 14.969, 10537.278, 414.704, 52831.171 24/08/26,07:47:35,09,10,1, 11.9,1,1, 14.969, 10537.271, 414.708, 52831.137 24/08/26,07:47:35,10,10,1, 11.9,1,1, 14.969, 10537.292, 414.710, 52831.028 24/08/26,07:47:35,11,10,1, 11.9,1,1, 14.969, 10537.316, 414.706, 52831.075 24/08/26,07:47:35,12,10,1, 11.9,1,1, 14.969, 10537.301, 414.688, 52831.120 24/08/26,07:47:35,13,10,1, 11.9,1,1, 14.969, 10537.262, 414.716, 52831.189 24/08/26,07:47:35,14,10,1, 11.9,1,1, 14.969, 10537.294, 414.691, 52831.092 24/08/26,07:47:35,15,10,1, 11.9,1,1, 14.969, 10537.287, 414.708, 52831.196 24/08/26,07:47:35,16,10,1, 11.9,1,1, 14.969, 10537.272, 414.700, 52831.153 24/08/26,07:47:35,17,10,1, 11.9,1,1, 14.969, 10537.274, 414.705, 52831.197 24/08/26,07:47:35,18,10,1, 11.9,1,1, 14.969, 10537.263, 414.706, 52831.177 24/08/26,07:47:35,19,10,1, 11.9,1,1, 14.969, 10537.269, 414.722, 52831.208 24/08/26,07:47:36,00,10,1, 11.9,1,1, 14.964, 10537.266, 414.722, 52831.208 24/08/26,07:47:36,01,10,1, 11.9,1,1, 14.964, 10537.266, 414.742, 52831.191 24/08/26,07:47:36,02,10,1, 11.9,1,1, 14.964, 10537.254, 414.725, 52831.164 24/08/26,07:47:36,03,10,1, 11.9,1,1, 14.964, 10537.270, 414.688, 52831.148 24/08/26,07:47:36,04,10,1, 11.9,1,1, 14.964, 10537.268, 414.724, 52831.150 24/08/26,07:47:36,05,10,1, 11.9,1,1, 14.964, 10537.274, 414.700, 52831.198 24/08/26,07:47:36,06,10,1, 11.9,1,1, 14.964, 10537.261, 414.708, 52831.139 24/08/26,07:47:36,07,10,1, 11.9,1,1, 14.964, 10537.301, 414.718, 52831.137 24/08/26,07:47:36,08,10,1, 11.9,1,1, 14.964, 10537.274, 414.704, 52831.142 24/08/26,07:47:36,09,10,1, 11.9,1,1, 14.964, 10537.267, 414.732, 52831.147 24/08/26,07:47:36,10,10,1, 11.9,1,1, 14.964, 10537.264, 414.716, 52831.202 24/08/26,07:47:36,11,10,1, 11.9,1,1, 14.964, 10537.280, 414.715, 52831.164 24/08/26,07:47:36,12,10,1, 11.9,1,1, 14.964, 10537.268, 414.730, 52831.174 24/08/26,07:47:36,13,10,1, 11.9,1,1, 14.964, 10537.247, 414.722, 52831.173 24/08/26,07:47:36,14,10,1, 11.9,1,1, 14.964, 10537.259, 414.719, 52831.141 24/08/26,07:47:36,15,10,1, 11.9,1,1, 14.964, 10537.258, 414.731, 52831.204 24/08/26,07:47:36,16,10,1, 11.9,1,1, 14.964, 10537.261, 414.701, 52831.142 24/08/26,07:47:36,17,10,1, 11.9,1,1, 14.964, 10537.250, 414.712, 52831.188 24/08/26,07:47:36,18,10,1, 11.9,1,1, 14.964, 10537.262, 414.736, 52831.166 24/08/26,07:47:36,19,10,1, 11.9,1,1, 14.964, 10537.246, 414.705, 52831.192 24/08/26,07:47:37,00,10,1, 11.9,1,1, 14.973, 10537.241, 414.705, 52831.192 24/08/26,07:47:37,01,10,1, 11.9,1,1, 14.973, 10537.256, 414.709, 52831.191 24/08/26,07:47:37,02,10,1, 11.9,1,1, 14.973, 10537.250, 414.715, 52831.180 24/08/26,07:47:37,03,10,1, 11.9,1,1, 14.973, 10537.249, 414.725, 52831.162 24/08/26,07:47:37,04,10,1, 11.9,1,1, 14.973, 10537.252, 414.724, 52831.153 24/08/26,07:47:37,05,10,1, 11.9,1,1, 14.973, 10537.240, 414.744, 52831.177 24/08/26,07:47:37,06,10,1, 11.9,1,1, 14.973, 10537.219, 414.712, 52831.185 24/08/26,07:47:37,07,10,1, 11.9,1,1, 14.973, 10537.231, 414.698, 52831.152 24/08/26,07:47:37,08,10,1, 11.9,1,1, 14.973, 10537.225, 414.720, 52831.173 24/08/26,07:47:37,09,10,1, 11.9,1,1, 14.973, 10537.220, 414.724, 52831.167 24/08/26,07:47:37,10,10,1, 11.9,1,1, 14.973, 10537.223, 414.704, 52831.228 24/08/26,07:47:37,11,10,1, 11.9,1,1, 14.973, 10537.206, 414.706, 52831.176 24/08/26,07:47:37,12,10,1, 11.9,1,1, 14.973, 10537.226, 414.712, 52831.120 24/08/26,07:47:37,13,10,1, 11.9,1,1, 14.973, 10537.228, 414.738, 52831.139 24/08/26,07:47:37,14,10,1, 11.9,1,1, 14.973, 10537.214, 414.718, 52831.204 24/08/26,07:47:37,15,10,1, 11.9,1,1, 14.973, 10537.227, 414.711, 52831.156 24/08/26,07:47:37,16,10,1, 11.9,1,1, 14.973, 10537.220, 414.705, 52831.138 24/08/26,07:47:37,17,10,1, 11.9,1,1, 14.973, 10537.236, 414.702, 52831.106 24/08/26,07:47:37,18,10,1, 11.9,1,1, 14.973, 10537.198, 414.709, 52831.121 24/08/26,07:47:37,19,10,1, 11.9,1,1, 14.973, 10537.192, 414.721, 52831.103 24/08/26,07:47:38,00,10,1, 11.9,1,1, 14.966, 10537.190, 414.721, 52831.103 24/08/26,07:47:38,01,10,1, 11.9,1,1, 14.966, 10537.208, 414.726, 52831.208 24/08/26,07:47:38,02,10,1, 11.9,1,1, 14.966, 10537.194, 414.710, 52831.186 24/08/26,07:47:38,03,10,1, 11.9,1,1, 14.966, 10537.197, 414.712, 52831.250 24/08/26,07:47:38,04,10,1, 11.9,1,1, 14.966, 10537.193, 414.717, 52831.227 24/08/26,07:47:38,05,10,1, 11.9,1,1, 14.966, 10537.157, 414.729, 52831.210 24/08/26,07:47:38,06,10,1, 11.9,1,1, 14.966, 10537.160, 414.747, 52831.255 24/08/26,07:47:38,07,10,1, 11.9,1,1, 14.966, 10537.191, 414.738, 52831.198 24/08/26,07:47:38,08,10,1, 11.9,1,1, 14.966, 10537.203, 414.757, 52831.206 24/08/26,07:47:38,09,10,1, 11.9,1,1, 14.966, 10537.180, 414.743, 52831.228 24/08/26,07:47:38,10,10,1, 11.9,1,1, 14.966, 10537.186, 414.742, 52831.147 24/08/26,07:47:38,11,10,1, 11.9,1,1, 14.966, 10537.212, 414.760, 52831.256 24/08/26,07:47:38,12,10,1, 11.9,1,1, 14.966, 10537.218, 414.725, 52831.211 24/08/26,07:47:38,13,10,1, 11.9,1,1, 14.966, 10537.195, 414.747, 52831.191 24/08/26,07:47:38,14,10,1, 11.9,1,1, 14.966, 10537.199, 414.746, 52831.214 24/08/26,07:47:38,15,10,1, 11.9,1,1, 14.966, 10537.177, 414.723, 52831.211 24/08/26,07:47:38,16,10,1, 11.9,1,1, 14.966, 10537.191, 414.747, 52831.337 24/08/26,07:47:38,17,10,1, 11.9,1,1, 14.966, 10537.205, 414.733, 52831.119 24/08/26,07:47:38,18,10,1, 11.9,1,1, 14.966, 10537.183, 414.762, 52831.168 24/08/26,07:47:38,19,10,1, 11.9,1,1, 14.966, 10537.164, 414.767, 52831.197 24/08/26,07:47:39,00,09,1, 12.0,1,1, 14.968, 10537.157, 414.767, 52831.197 24/08/26,07:47:39,01,09,1, 12.0,1,1, 14.968, 10537.166, 414.742, 52831.231 24/08/26,07:47:39,02,09,1, 12.0,1,1, 14.968, 10537.166, 414.733, 52831.247 24/08/26,07:47:39,03,09,1, 12.0,1,1, 14.968, 10537.161, 414.744, 52831.211 24/08/26,07:47:39,04,09,1, 12.0,1,1, 14.968, 10537.183, 414.736, 52831.213 24/08/26,07:47:39,05,09,1, 12.0,1,1, 14.968, 10537.149, 414.758, 52831.164 24/08/26,07:47:39,06,09,1, 12.0,1,1, 14.968, 10537.153, 414.767, 52831.170 24/08/26,07:47:39,07,09,1, 12.0,1,1, 14.968, 10537.161, 414.745, 52831.208 24/08/26,07:47:39,08,09,1, 12.0,1,1, 14.968, 10537.147, 414.735, 52831.185 24/08/26,07:47:39,09,09,1, 12.0,1,1, 14.968, 10537.144, 414.744, 52831.206 24/08/26,07:47:39,10,09,1, 12.0,1,1, 14.968, 10537.138, 414.758, 52831.197 24/08/26,07:47:39,11,09,1, 12.0,1,1, 14.968, 10537.145, 414.769, 52831.191 24/08/26,07:47:39,12,09,1, 12.0,1,1, 14.968, 10537.159, 414.768, 52831.208 24/08/26,07:47:39,13,09,1, 12.0,1,1, 14.968, 10537.146, 414.774, 52831.228 24/08/26,07:47:39,14,09,1, 12.0,1,1, 14.968, 10537.139, 414.749, 52831.193 24/08/26,07:47:39,15,09,1, 12.0,1,1, 14.968, 10537.148, 414.756, 52831.165 24/08/26,07:47:39,16,09,1, 12.0,1,1, 14.968, 10537.168, 414.753, 52831.207 24/08/26,07:47:39,17,09,1, 12.0,1,1, 14.968, 10537.188, 414.747, 52831.153 24/08/26,07:47:39,18,09,1, 12.0,1,1, 14.968, 10537.161, 414.782, 52831.201 24/08/26,07:47:39,19,09,1, 12.0,1,1, 14.968, 10537.152, 414.762, 52831.195 24/08/26,07:47:40,00,10,1, 11.9,1,1, 14.967, 10537.149, 414.762, 52831.195 24/08/26,07:47:40,01,10,1, 11.9,1,1, 14.967, 10537.119, 414.760, 52831.208 24/08/26,07:47:40,02,10,1, 11.9,1,1, 14.967, 10537.121, 414.763, 52831.207 24/08/26,07:47:40,03,10,1, 11.9,1,1, 14.967, 10537.126, 414.758, 52831.260 24/08/26,07:47:40,04,10,1, 11.9,1,1, 14.967, 10537.147, 414.772, 52831.193 24/08/26,07:47:40,05,10,1, 11.9,1,1, 14.967, 10537.124, 414.778, 52831.198 24/08/26,07:47:40,06,10,1, 11.9,1,1, 14.967, 10537.127, 414.778, 52831.219 24/08/26,07:47:40,07,10,1, 11.9,1,1, 14.967, 10537.144, 414.764, 52831.204 24/08/26,07:47:40,08,10,1, 11.9,1,1, 14.967, 10537.146, 414.763, 52831.233 24/08/26,07:47:40,09,10,1, 11.9,1,1, 14.967, 10537.154, 414.746, 52831.171 24/08/26,07:47:40,10,10,1, 11.9,1,1, 14.967, 10537.161, 414.780, 52831.167 24/08/26,07:47:40,11,10,1, 11.9,1,1, 14.967, 10537.133, 414.765, 52831.218 24/08/26,07:47:40,12,10,1, 11.9,1,1, 14.967, 10537.102, 414.754, 52831.229 24/08/26,07:47:40,13,10,1, 11.9,1,1, 14.967, 10537.136, 414.799, 52831.247 24/08/26,07:47:40,14,10,1, 11.9,1,1, 14.967, 10537.131, 414.737, 52831.172 24/08/26,07:47:40,15,10,1, 11.9,1,1, 14.967, 10537.134, 414.762, 52831.211 24/08/26,07:47:40,16,10,1, 11.9,1,1, 14.967, 10537.125, 414.756, 52831.159 24/08/26,07:47:40,17,10,1, 11.9,1,1, 14.967, 10537.123, 414.749, 52831.196 24/08/26,07:47:40,18,10,1, 11.9,1,1, 14.967, 10537.095, 414.771, 52831.247 24/08/26,07:47:40,19,10,1, 11.9,1,1, 14.967, 10537.157, 414.770, 52831.196 24/08/26,07:47:41,00,10,1, 11.8,1,1, 14.971, 10537.149, 414.770, 52831.196 24/08/26,07:47:41,01,10,1, 11.8,1,1, 14.971, 10537.107, 414.770, 52831.169 24/08/26,07:47:41,02,10,1, 11.8,1,1, 14.971, 10537.110, 414.777, 52831.149 24/08/26,07:47:41,03,10,1, 11.8,1,1, 14.971, 10537.121, 414.752, 52831.253 24/08/26,07:47:41,04,10,1, 11.8,1,1, 14.971, 10537.109, 414.785, 52831.196 24/08/26,07:47:41,05,10,1, 11.8,1,1, 14.971, 10537.126, 414.751, 52831.203 24/08/26,07:47:41,06,10,1, 11.8,1,1, 14.971, 10537.115, 414.770, 52831.258 24/08/26,07:47:41,07,10,1, 11.8,1,1, 14.971, 10537.148, 414.759, 52831.242 24/08/26,07:47:41,08,10,1, 11.8,1,1, 14.971, 10537.117, 414.779, 52831.255 24/08/26,07:47:41,09,10,1, 11.8,1,1, 14.971, 10537.138, 414.775, 52831.241 24/08/26,07:47:41,10,10,1, 11.8,1,1, 14.971, 10537.126, 414.763, 52831.212 24/08/26,07:47:41,11,10,1, 11.8,1,1, 14.971, 10537.133, 414.772, 52831.182 24/08/26,07:47:41,12,10,1, 11.8,1,1, 14.971, 10537.132, 414.772, 52831.224 24/08/26,07:47:41,13,10,1, 11.8,1,1, 14.971, 10537.163, 414.799, 52831.192 24/08/26,07:47:41,14,10,1, 11.8,1,1, 14.971, 10537.119, 414.803, 52831.241 24/08/26,07:47:41,15,10,1, 11.8,1,1, 14.971, 10537.145, 414.809, 52831.232 24/08/26,07:47:41,16,10,1, 11.8,1,1, 14.971, 10537.128, 414.802, 52831.186 24/08/26,07:47:41,17,10,1, 11.8,1,1, 14.971, 10537.129, 414.776, 52831.206 24/08/26,07:47:41,18,10,1, 11.8,1,1, 14.971, 10537.143, 414.790, 52831.246 24/08/26,07:47:41,19,10,1, 11.8,1,1, 14.971, 10537.125, 414.788, 52831.194 24/08/26,07:47:42,00,09,1, 11.9,1,1, 14.967, 10537.124, 414.788, 52831.194 24/08/26,07:47:42,01,09,1, 11.9,1,1, 14.967, 10537.131, 414.789, 52831.189 24/08/26,07:47:42,02,09,1, 11.9,1,1, 14.967, 10537.135, 414.791, 52831.280 24/08/26,07:47:42,03,09,1, 11.9,1,1, 14.967, 10537.131, 414.788, 52831.206 24/08/26,07:47:42,04,09,1, 11.9,1,1, 14.967, 10537.125, 414.818, 52831.214 24/08/26,07:47:42,05,09,1, 11.9,1,1, 14.967, 10537.136, 414.783, 52831.218 24/08/26,07:47:42,06,09,1, 11.9,1,1, 14.967, 10537.140, 414.782, 52831.230 24/08/26,07:47:42,07,09,1, 11.9,1,1, 14.967, 10537.157, 414.799, 52831.186 24/08/26,07:47:42,08,09,1, 11.9,1,1, 14.967, 10537.143, 414.805, 52831.158 24/08/26,07:47:42,09,09,1, 11.9,1,1, 14.967, 10537.156, 414.785, 52831.220 24/08/26,07:47:42,10,09,1, 11.9,1,1, 14.967, 10537.139, 414.797, 52831.277 24/08/26,07:47:42,11,09,1, 11.9,1,1, 14.967, 10537.138, 414.783, 52831.227 24/08/26,07:47:42,12,09,1, 11.9,1,1, 14.967, 10537.144, 414.803, 52831.257 24/08/26,07:47:42,13,09,1, 11.9,1,1, 14.967, 10537.160, 414.833, 52831.229 24/08/26,07:47:42,14,09,1, 11.9,1,1, 14.967, 10537.154, 414.811, 52831.142 24/08/26,07:47:42,15,09,1, 11.9,1,1, 14.967, 10537.133, 414.824, 52831.264 24/08/26,07:47:42,16,09,1, 11.9,1,1, 14.967, 10537.146, 414.808, 52831.288 24/08/26,07:47:42,17,09,1, 11.9,1,1, 14.967, 10537.132, 414.824, 52831.251 24/08/26,07:47:42,18,09,1, 11.9,1,1, 14.967, 10537.127, 414.824, 52831.331 24/08/26,07:47:42,19,09,1, 11.9,1,1, 14.967, 10537.138, 414.823, 52831.180 24/08/26,07:47:43,00,09,1, 11.9,1,1, 14.970, 10537.132, 414.823, 52831.180 24/08/26,07:47:43,01,09,1, 11.9,1,1, 14.970, 10537.162, 414.829, 52831.208 24/08/26,07:47:43,02,09,1, 11.9,1,1, 14.970, 10537.141, 414.829, 52831.154 24/08/26,07:47:43,03,09,1, 11.9,1,1, 14.970, 10537.146, 414.837, 52831.238 24/08/26,07:47:43,04,09,1, 11.9,1,1, 14.970, 10537.144, 414.831, 52831.250 24/08/26,07:47:43,05,09,1, 11.9,1,1, 14.970, 10537.132, 414.836, 52831.251 24/08/26,07:47:43,06,09,1, 11.9,1,1, 14.970, 10537.122, 414.847, 52831.192 24/08/26,07:47:43,07,09,1, 11.9,1,1, 14.970, 10537.122, 414.858, 52831.401 24/08/26,07:47:43,08,09,1, 11.9,1,1, 14.970, 10537.175, 414.829, 52831.143 24/08/26,07:47:43,09,09,1, 11.9,1,1, 14.970, 10537.150, 414.842, 52831.104 24/08/26,07:47:43,10,09,1, 11.9,1,1, 14.970, 10537.151, 414.830, 52831.231 24/08/26,07:47:43,11,09,1, 11.9,1,1, 14.970, 10537.173, 414.844, 52831.115 24/08/26,07:47:43,12,09,1, 11.9,1,1, 14.970, 10537.140, 414.824, 52831.212 24/08/26,07:47:43,13,09,1, 11.9,1,1, 14.970, 10537.177, 414.843, 52831.118 24/08/26,07:47:43,14,09,1, 11.9,1,1, 14.970, 10537.179, 414.831, 52831.055 24/08/26,07:47:43,15,09,1, 11.9,1,1, 14.970, 10537.166, 414.844, 52831.208 24/08/26,07:47:43,16,09,1, 11.9,1,1, 14.970, 10537.144, 414.852, 52831.176 24/08/26,07:47:43,17,09,1, 11.9,1,1, 14.970, 10537.143, 414.860, 52831.143 24/08/26,07:47:43,18,09,1, 11.9,1,1, 14.970, 10537.151, 414.858, 52831.158 24/08/26,07:47:43,19,09,1, 11.9,1,1, 14.970, 10537.113, 414.849, 52831.274 24/08/26,07:47:44,00,09,1, 11.9,1,1, 14.969, 10537.107, 414.849, 52831.274 24/08/26,07:47:44,01,09,1, 11.9,1,1, 14.969, 10537.138, 414.857, 52831.218 24/08/26,07:47:44,02,09,1, 11.9,1,1, 14.969, 10537.159, 414.847, 52831.216 24/08/26,07:47:44,03,09,1, 11.9,1,1, 14.969, 10537.140, 414.864, 52831.218 24/08/26,07:47:44,04,09,1, 11.9,1,1, 14.969, 10537.144, 414.864, 52831.172 24/08/26,07:47:44,05,09,1, 11.9,1,1, 14.969, 10537.153, 414.856, 52831.288 24/08/26,07:47:44,06,09,1, 11.9,1,1, 14.969, 10537.143, 414.868, 52831.232 24/08/26,07:47:44,07,09,1, 11.9,1,1, 14.969, 10537.145, 414.858, 52831.222 24/08/26,07:47:44,08,09,1, 11.9,1,1, 14.969, 10537.133, 414.864, 52831.238 24/08/26,07:47:44,09,09,1, 11.9,1,1, 14.969, 10537.142, 414.840, 52831.185 24/08/26,07:47:44,10,09,1, 11.9,1,1, 14.969, 10537.113, 414.886, 52831.251 24/08/26,07:47:44,11,09,1, 11.9,1,1, 14.969, 10537.148, 414.886, 52831.195 24/08/26,07:47:44,12,09,1, 11.9,1,1, 14.969, 10537.118, 414.878, 52831.215 24/08/26,07:47:44,13,09,1, 11.9,1,1, 14.969, 10537.141, 414.866, 52831.177 24/08/26,07:47:44,14,09,1, 11.9,1,1, 14.969, 10537.144, 414.877, 52831.239 24/08/26,07:47:44,15,09,1, 11.9,1,1, 14.969, 10537.161, 414.859, 52831.228 24/08/26,07:47:44,16,09,1, 11.9,1,1, 14.969, 10537.145, 414.878, 52831.272 24/08/26,07:47:44,17,09,1, 11.9,1,1, 14.969, 10537.160, 414.865, 52831.209 24/08/26,07:47:44,18,09,1, 11.9,1,1, 14.969, 10537.148, 414.873, 52831.220 24/08/26,07:47:44,19,09,1, 11.9,1,1, 14.969, 10537.160, 414.857, 52831.228 24/08/26,07:47:45,00,09,1, 11.9,1,1, 14.967, 10537.157, 414.857, 52831.228 24/08/26,07:47:45,01,09,1, 11.9,1,1, 14.967, 10537.152, 414.888, 52831.277 24/08/26,07:47:45,02,09,1, 11.9,1,1, 14.967, 10537.134, 414.883, 52831.202 24/08/26,07:47:45,03,09,1, 11.9,1,1, 14.967, 10537.165, 414.867, 52831.182 24/08/26,07:47:45,04,09,1, 11.9,1,1, 14.967, 10537.142, 414.864, 52831.250 24/08/26,07:47:45,05,09,1, 11.9,1,1, 14.967, 10537.134, 414.884, 52831.251 24/08/26,07:47:45,06,09,1, 11.9,1,1, 14.967, 10537.129, 414.876, 52831.217 24/08/26,07:47:45,07,09,1, 11.9,1,1, 14.967, 10537.140, 414.875, 52831.282 24/08/26,07:47:45,08,09,1, 11.9,1,1, 14.967, 10537.140, 414.879, 52831.201 24/08/26,07:47:45,09,09,1, 11.9,1,1, 14.967, 10537.138, 414.868, 52831.291 24/08/26,07:47:45,10,09,1, 11.9,1,1, 14.967, 10537.140, 414.883, 52831.274 24/08/26,07:47:45,11,09,1, 11.9,1,1, 14.967, 10537.141, 414.890, 52831.214 24/08/26,07:47:45,12,09,1, 11.9,1,1, 14.967, 10537.160, 414.870, 52831.229 24/08/26,07:47:45,13,09,1, 11.9,1,1, 14.967, 10537.132, 414.892, 52831.272 24/08/26,07:47:45,14,09,1, 11.9,1,1, 14.967, 10537.153, 414.880, 52831.282 24/08/26,07:47:45,15,09,1, 11.9,1,1, 14.967, 10537.160, 414.892, 52831.273 24/08/26,07:47:45,16,09,1, 11.9,1,1, 14.967, 10537.189, 414.884, 52831.295 24/08/26,07:47:45,17,09,1, 11.9,1,1, 14.967, 10537.177, 414.890, 52831.207 24/08/26,07:47:45,18,09,1, 11.9,1,1, 14.967, 10537.192, 414.870, 52831.213 24/08/26,07:47:45,19,09,1, 11.9,1,1, 14.967, 10537.185, 414.886, 52831.233 24/08/26,07:47:46,00,09,1, 11.8,1,1, 14.968, 10537.182, 414.886, 52831.233 24/08/26,07:47:46,01,09,1, 11.8,1,1, 14.968, 10537.180, 414.864, 52831.241 24/08/26,07:47:46,02,09,1, 11.8,1,1, 14.968, 10537.154, 414.892, 52831.263 24/08/26,07:47:46,03,09,1, 11.8,1,1, 14.968, 10537.165, 414.875, 52831.269 24/08/26,07:47:46,04,09,1, 11.8,1,1, 14.968, 10537.184, 414.889, 52831.229 24/08/26,07:47:46,05,09,1, 11.8,1,1, 14.968, 10537.175, 414.863, 52831.239 24/08/26,07:47:46,06,09,1, 11.8,1,1, 14.968, 10537.179, 414.861, 52831.304 24/08/26,07:47:46,07,09,1, 11.8,1,1, 14.968, 10537.189, 414.900, 52831.263 24/08/26,07:47:46,08,09,1, 11.8,1,1, 14.968, 10537.166, 414.880, 52831.236 24/08/26,07:47:46,09,09,1, 11.8,1,1, 14.968, 10537.173, 414.862, 52831.218 24/08/26,07:47:46,10,09,1, 11.8,1,1, 14.968, 10537.176, 414.859, 52831.244 24/08/26,07:47:46,11,09,1, 11.8,1,1, 14.968, 10537.184, 414.889, 52831.292 24/08/26,07:47:46,12,09,1, 11.8,1,1, 14.968, 10537.187, 414.892, 52831.205 24/08/26,07:47:46,13,09,1, 11.8,1,1, 14.968, 10537.157, 414.886, 52831.248 24/08/26,07:47:46,14,09,1, 11.8,1,1, 14.968, 10537.171, 414.894, 52831.230 24/08/26,07:47:46,15,09,1, 11.8,1,1, 14.968, 10537.180, 414.902, 52831.205 24/08/26,07:47:46,16,09,1, 11.8,1,1, 14.968, 10537.180, 414.920, 52831.198 24/08/26,07:47:46,17,09,1, 11.8,1,1, 14.968, 10537.170, 414.891, 52831.232 24/08/26,07:47:46,18,09,1, 11.8,1,1, 14.968, 10537.157, 414.896, 52831.204 24/08/26,07:47:46,19,09,1, 11.8,1,1, 14.968, 10537.154, 414.909, 52831.267 24/08/26,07:47:47,00,09,1, 11.8,1,1, 14.969, 10537.149, 414.909, 52831.267 24/08/26,07:47:47,01,09,1, 11.8,1,1, 14.969, 10537.127, 414.899, 52831.286 24/08/26,07:47:47,02,09,1, 11.8,1,1, 14.969, 10537.149, 414.908, 52831.287 24/08/26,07:47:47,03,09,1, 11.8,1,1, 14.969, 10537.167, 414.893, 52831.245 24/08/26,07:47:47,04,09,1, 11.8,1,1, 14.969, 10537.170, 414.908, 52831.290 24/08/26,07:47:47,05,09,1, 11.8,1,1, 14.969, 10537.189, 414.911, 52831.220 24/08/26,07:47:47,06,09,1, 11.8,1,1, 14.969, 10537.160, 414.910, 52831.288 24/08/26,07:47:47,07,09,1, 11.8,1,1, 14.969, 10537.181, 414.912, 52831.238 24/08/26,07:47:47,08,09,1, 11.8,1,1, 14.969, 10537.194, 414.921, 52831.219 24/08/26,07:47:47,09,09,1, 11.8,1,1, 14.969, 10537.170, 414.911, 52831.243 24/08/26,07:47:47,10,09,1, 11.8,1,1, 14.969, 10537.158, 414.900, 52831.260 24/08/26,07:47:47,11,09,1, 11.8,1,1, 14.969, 10537.158, 414.903, 52831.212 24/08/26,07:47:47,12,09,1, 11.8,1,1, 14.969, 10537.169, 414.899, 52831.256 24/08/26,07:47:47,13,09,1, 11.8,1,1, 14.969, 10537.171, 414.900, 52831.230 24/08/26,07:47:47,14,09,1, 11.8,1,1, 14.969, 10537.170, 414.931, 52831.231 24/08/26,07:47:47,15,09,1, 11.8,1,1, 14.969, 10537.161, 414.915, 52831.224 24/08/26,07:47:47,16,09,1, 11.8,1,1, 14.969, 10537.157, 414.909, 52831.215 24/08/26,07:47:47,17,09,1, 11.8,1,1, 14.969, 10537.143, 414.931, 52831.232 24/08/26,07:47:47,18,09,1, 11.8,1,1, 14.969, 10537.168, 414.916, 52831.178 24/08/26,07:47:47,19,09,1, 11.8,1,1, 14.969, 10537.176, 414.906, 52831.242 24/08/26,07:47:48,00,09,1, 11.9,1,1, 14.968, 10537.174, 414.906, 52831.242 24/08/26,07:47:48,01,09,1, 11.9,1,1, 14.968, 10537.170, 414.914, 52831.217 24/08/26,07:47:48,02,09,1, 11.9,1,1, 14.968, 10537.179, 414.935, 52831.224 24/08/26,07:47:48,03,09,1, 11.9,1,1, 14.968, 10537.185, 414.902, 52831.261 24/08/26,07:47:48,04,09,1, 11.9,1,1, 14.968, 10537.206, 414.918, 52831.216 24/08/26,07:47:48,05,09,1, 11.9,1,1, 14.968, 10537.166, 414.910, 52831.263 24/08/26,07:47:48,06,09,1, 11.9,1,1, 14.968, 10537.174, 414.908, 52831.241 24/08/26,07:47:48,07,09,1, 11.9,1,1, 14.968, 10537.166, 414.917, 52831.231 24/08/26,07:47:48,08,09,1, 11.9,1,1, 14.968, 10537.201, 414.909, 52831.253 24/08/26,07:47:48,09,09,1, 11.9,1,1, 14.968, 10537.193, 414.920, 52831.280 24/08/26,07:47:48,10,09,1, 11.9,1,1, 14.968, 10537.184, 414.908, 52831.306 24/08/26,07:47:48,11,09,1, 11.9,1,1, 14.968, 10537.190, 414.902, 52831.180 24/08/26,07:47:48,12,09,1, 11.9,1,1, 14.968, 10537.177, 414.912, 52831.275 24/08/26,07:47:48,13,09,1, 11.9,1,1, 14.968, 10537.214, 414.908, 52831.186 24/08/26,07:47:48,14,09,1, 11.9,1,1, 14.968, 10537.212, 414.913, 52831.230 24/08/26,07:47:48,15,09,1, 11.9,1,1, 14.968, 10537.208, 414.936, 52831.282 24/08/26,07:47:48,16,09,1, 11.9,1,1, 14.968, 10537.193, 414.924, 52831.264 24/08/26,07:47:48,17,09,1, 11.9,1,1, 14.968, 10537.193, 414.926, 52831.216 24/08/26,07:47:48,18,09,1, 11.9,1,1, 14.968, 10537.190, 414.912, 52831.194 24/08/26,07:47:48,19,09,1, 11.9,1,1, 14.968, 10537.219, 414.917, 52831.209 24/08/26,07:47:49,00,09,1, 11.9,1,1, 14.967, 10537.215, 414.917, 52831.209 24/08/26,07:47:49,01,09,1, 11.9,1,1, 14.967, 10537.213, 414.940, 52831.304 24/08/26,07:47:49,02,09,1, 11.9,1,1, 14.967, 10537.211, 414.906, 52831.211 24/08/26,07:47:49,03,09,1, 11.9,1,1, 14.967, 10537.198, 414.912, 52831.264 24/08/26,07:47:49,04,09,1, 11.9,1,1, 14.967, 10537.213, 414.913, 52831.289 24/08/26,07:47:49,05,09,1, 11.9,1,1, 14.967, 10537.190, 414.933, 52831.211 24/08/26,07:47:49,06,09,1, 11.9,1,1, 14.967, 10537.200, 414.924, 52831.245 24/08/26,07:47:49,07,09,1, 11.9,1,1, 14.967, 10537.203, 414.931, 52831.199 24/08/26,07:47:49,08,09,1, 11.9,1,1, 14.967, 10537.189, 414.892, 52831.243 24/08/26,07:47:49,09,09,1, 11.9,1,1, 14.967, 10537.163, 414.907, 52831.253 24/08/26,07:47:49,10,09,1, 11.9,1,1, 14.967, 10537.177, 414.911, 52831.244 24/08/26,07:47:49,11,09,1, 11.9,1,1, 14.967, 10537.173, 414.909, 52831.248 24/08/26,07:47:49,12,09,1, 11.9,1,1, 14.967, 10537.170, 414.915, 52831.258 24/08/26,07:47:49,13,09,1, 11.9,1,1, 14.967, 10537.207, 414.910, 52831.227 24/08/26,07:47:49,14,09,1, 11.9,1,1, 14.967, 10537.208, 414.906, 52831.230 24/08/26,07:47:49,15,09,1, 11.9,1,1, 14.967, 10537.183, 414.907, 52831.162 24/08/26,07:47:49,16,09,1, 11.9,1,1, 14.967, 10537.162, 414.934, 52831.249 24/08/26,07:47:49,17,09,1, 11.9,1,1, 14.967, 10537.198, 414.913, 52831.211 24/08/26,07:47:49,18,09,1, 11.9,1,1, 14.967, 10537.156, 414.912, 52831.265 24/08/26,07:47:49,19,09,1, 11.9,1,1, 14.967, 10537.193, 414.884, 52831.235 24/08/26,07:47:50,00,08,1, 11.9,1,1, 14.970, 10537.190, 414.884, 52831.235 24/08/26,07:47:50,01,08,1, 11.9,1,1, 14.970, 10537.171, 414.885, 52831.165 24/08/26,07:47:50,02,08,1, 11.9,1,1, 14.970, 10537.186, 414.909, 52831.219 24/08/26,07:47:50,03,08,1, 11.9,1,1, 14.970, 10537.156, 414.881, 52831.175 24/08/26,07:47:50,04,08,1, 11.9,1,1, 14.970, 10537.180, 414.896, 52831.178 24/08/26,07:47:50,05,08,1, 11.9,1,1, 14.970, 10537.176, 414.881, 52831.171 24/08/26,07:47:50,06,08,1, 11.9,1,1, 14.970, 10537.178, 414.903, 52831.247 24/08/26,07:47:50,07,08,1, 11.9,1,1, 14.970, 10537.194, 414.862, 52831.189 24/08/26,07:47:50,08,08,1, 11.9,1,1, 14.970, 10537.171, 414.875, 52831.198 24/08/26,07:47:50,09,08,1, 11.9,1,1, 14.970, 10537.185, 414.874, 52831.225 24/08/26,07:47:50,10,08,1, 11.9,1,1, 14.970, 10537.176, 414.856, 52831.224 24/08/26,07:47:50,11,08,1, 11.9,1,1, 14.970, 10537.201, 414.881, 52831.249 24/08/26,07:47:50,12,08,1, 11.9,1,1, 14.970, 10537.165, 414.863, 52831.246 24/08/26,07:47:50,13,08,1, 11.9,1,1, 14.970, 10537.178, 414.861, 52831.189 24/08/26,07:47:50,14,08,1, 11.9,1,1, 14.970, 10537.179, 414.868, 52831.201 24/08/26,07:47:50,15,08,1, 11.9,1,1, 14.970, 10537.168, 414.857, 52831.257 24/08/26,07:47:50,16,08,1, 11.9,1,1, 14.970, 10537.160, 414.844, 52831.232 24/08/26,07:47:50,17,08,1, 11.9,1,1, 14.970, 10537.184, 414.852, 52831.185 24/08/26,07:47:50,18,08,1, 11.9,1,1, 14.970, 10537.172, 414.866, 52831.199 24/08/26,07:47:50,19,08,1, 11.9,1,1, 14.970, 10537.194, 414.850, 52831.260 24/08/26,07:47:51,00,08,1, 11.9,1,1, 14.966, 10537.190, 414.850, 52831.260 24/08/26,07:47:51,01,08,1, 11.9,1,1, 14.966, 10537.177, 414.854, 52831.223 24/08/26,07:47:51,02,08,1, 11.9,1,1, 14.966, 10537.175, 414.872, 52831.243 24/08/26,07:47:51,03,08,1, 11.9,1,1, 14.966, 10537.183, 414.861, 52831.178 24/08/26,07:47:51,04,08,1, 11.9,1,1, 14.966, 10537.160, 414.827, 52831.228 24/08/26,07:47:51,05,08,1, 11.9,1,1, 14.966, 10537.189, 414.850, 52831.230 24/08/26,07:47:51,06,08,1, 11.9,1,1, 14.966, 10537.183, 414.844, 52831.178 24/08/26,07:47:51,07,08,1, 11.9,1,1, 14.966, 10537.153, 414.849, 52831.210 24/08/26,07:47:51,08,08,1, 11.9,1,1, 14.966, 10537.182, 414.872, 52831.249 24/08/26,07:47:51,09,08,1, 11.9,1,1, 14.966, 10537.175, 414.861, 52831.248 24/08/26,07:47:51,10,08,1, 11.9,1,1, 14.966, 10537.181, 414.831, 52831.192 24/08/26,07:47:51,11,08,1, 11.9,1,1, 14.966, 10537.180, 414.850, 52831.151 24/08/26,07:47:51,12,08,1, 11.9,1,1, 14.966, 10537.196, 414.848, 52831.242 24/08/26,07:47:51,13,08,1, 11.9,1,1, 14.966, 10537.197, 414.866, 52831.187 24/08/26,07:47:51,14,08,1, 11.9,1,1, 14.966, 10537.203, 414.838, 52831.326 24/08/26,07:47:51,15,08,1, 11.9,1,1, 14.966, 10537.191, 414.863, 52831.289 24/08/26,07:47:51,16,08,1, 11.9,1,1, 14.966, 10537.172, 414.851, 52831.209 24/08/26,07:47:51,17,08,1, 11.9,1,1, 14.966, 10537.175, 414.844, 52831.225 24/08/26,07:47:51,18,08,1, 11.9,1,1, 14.966, 10537.169, 414.862, 52831.229 24/08/26,07:47:51,19,08,1, 11.9,1,1, 14.966, 10537.167, 414.861, 52831.241 24/08/26,07:47:52,00,10,1, 11.9,1,1, 14.968, 10537.165, 414.861, 52831.241 24/08/26,07:47:52,01,10,1, 11.9,1,1, 14.968, 10537.152, 414.843, 52831.224 24/08/26,07:47:52,02,10,1, 11.9,1,1, 14.968, 10537.163, 414.833, 52831.271 24/08/26,07:47:52,03,10,1, 11.9,1,1, 14.968, 10537.194, 414.843, 52831.242 24/08/26,07:47:52,04,10,1, 11.9,1,1, 14.968, 10537.194, 414.853, 52831.171 24/08/26,07:47:52,05,10,1, 11.9,1,1, 14.968, 10537.171, 414.839, 52831.267 24/08/26,07:47:52,06,10,1, 11.9,1,1, 14.968, 10537.195, 414.830, 52831.219 24/08/26,07:47:52,07,10,1, 11.9,1,1, 14.968, 10537.191, 414.828, 52831.263 24/08/26,07:47:52,08,10,1, 11.9,1,1, 14.968, 10537.204, 414.825, 52831.188 24/08/26,07:47:52,09,10,1, 11.9,1,1, 14.968, 10537.189, 414.830, 52831.157 24/08/26,07:47:52,10,10,1, 11.9,1,1, 14.968, 10537.203, 414.835, 52831.196 24/08/26,07:47:52,11,10,1, 11.9,1,1, 14.968, 10537.207, 414.857, 52831.214 24/08/26,07:47:52,12,10,1, 11.9,1,1, 14.968, 10537.202, 414.844, 52831.226 24/08/26,07:47:52,13,10,1, 11.9,1,1, 14.968, 10537.211, 414.842, 52831.180 24/08/26,07:47:52,14,10,1, 11.9,1,1, 14.968, 10537.187, 414.840, 52831.231 24/08/26,07:47:52,15,10,1, 11.9,1,1, 14.968, 10537.215, 414.837, 52831.232 24/08/26,07:47:52,16,10,1, 11.9,1,1, 14.968, 10537.218, 414.833, 52831.201 24/08/26,07:47:52,17,10,1, 11.9,1,1, 14.968, 10537.214, 414.842, 52831.258 24/08/26,07:47:52,18,10,1, 11.9,1,1, 14.968, 10537.192, 414.831, 52831.177 24/08/26,07:47:52,19,10,1, 11.9,1,1, 14.968, 10537.214, 414.836, 52831.183 24/08/26,07:47:53,00,09,1, 11.9,1,1, 14.969, 10537.207, 414.836, 52831.183 24/08/26,07:47:53,01,09,1, 11.9,1,1, 14.969, 10537.203, 414.831, 52831.224 24/08/26,07:47:53,02,09,1, 11.9,1,1, 14.969, 10537.223, 414.829, 52831.244 24/08/26,07:47:53,03,09,1, 11.9,1,1, 14.969, 10537.231, 414.823, 52831.172 24/08/26,07:47:53,04,09,1, 11.9,1,1, 14.969, 10537.222, 414.833, 52831.226 24/08/26,07:47:53,05,09,1, 11.9,1,1, 14.969, 10537.250, 414.823, 52831.236 24/08/26,07:47:53,06,09,1, 11.9,1,1, 14.969, 10537.225, 414.838, 52831.204 24/08/26,07:47:53,07,09,1, 11.9,1,1, 14.969, 10537.215, 414.852, 52831.201 24/08/26,07:47:53,08,09,1, 11.9,1,1, 14.969, 10537.217, 414.823, 52831.149 24/08/26,07:47:53,09,09,1, 11.9,1,1, 14.969, 10537.235, 414.858, 52831.234 24/08/26,07:47:53,10,09,1, 11.9,1,1, 14.969, 10537.229, 414.835, 52831.188 24/08/26,07:47:53,11,09,1, 11.9,1,1, 14.969, 10537.253, 414.848, 52831.217 24/08/26,07:47:53,12,09,1, 11.9,1,1, 14.969, 10537.217, 414.812, 52831.174 24/08/26,07:47:53,13,09,1, 11.9,1,1, 14.969, 10537.205, 414.823, 52831.191 24/08/26,07:47:53,14,09,1, 11.9,1,1, 14.969, 10537.244, 414.817, 52831.156 24/08/26,07:47:53,15,09,1, 11.9,1,1, 14.969, 10537.233, 414.814, 52831.224 24/08/26,07:47:53,16,09,1, 11.9,1,1, 14.969, 10537.234, 414.812, 52831.164 24/08/26,07:47:53,17,09,1, 11.9,1,1, 14.969, 10537.225, 414.812, 52831.172 24/08/26,07:47:53,18,09,1, 11.9,1,1, 14.969, 10537.244, 414.799, 52831.137 24/08/26,07:47:53,19,09,1, 11.9,1,1, 14.969, 10537.226, 414.790, 52831.131 24/08/26,07:47:54,00,10,1, 11.9,1,1, 14.969, 10537.224, 414.790, 52831.131 24/08/26,07:47:54,01,10,1, 11.9,1,1, 14.969, 10537.240, 414.786, 52831.108 24/08/26,07:47:54,02,10,1, 11.9,1,1, 14.969, 10537.247, 414.847, 52831.225 24/08/26,07:47:54,03,10,1, 11.9,1,1, 14.969, 10537.271, 414.821, 52831.153 24/08/26,07:47:54,04,10,1, 11.9,1,1, 14.969, 10537.247, 414.799, 52831.181 24/08/26,07:47:54,05,10,1, 11.9,1,1, 14.969, 10537.243, 414.820, 52831.201 24/08/26,07:47:54,06,10,1, 11.9,1,1, 14.969, 10537.233, 414.822, 52831.201 24/08/26,07:47:54,07,10,1, 11.9,1,1, 14.969, 10537.262, 414.807, 52831.132 24/08/26,07:47:54,08,10,1, 11.9,1,1, 14.969, 10537.236, 414.811, 52831.180 24/08/26,07:47:54,09,10,1, 11.9,1,1, 14.969, 10537.247, 414.784, 52831.138 24/08/26,07:47:54,10,10,1, 11.9,1,1, 14.969, 10537.232, 414.805, 52831.175 24/08/26,07:47:54,11,10,1, 11.9,1,1, 14.969, 10537.242, 414.791, 52831.106 24/08/26,07:47:54,12,10,1, 11.9,1,1, 14.969, 10537.268, 414.798, 52831.202 24/08/26,07:47:54,13,10,1, 11.9,1,1, 14.969, 10537.255, 414.796, 52831.191 24/08/26,07:47:54,14,10,1, 11.9,1,1, 14.969, 10537.264, 414.806, 52831.166 24/08/26,07:47:54,15,10,1, 11.9,1,1, 14.969, 10537.264, 414.803, 52831.125 24/08/26,07:47:54,16,10,1, 11.9,1,1, 14.969, 10537.238, 414.784, 52831.184 24/08/26,07:47:54,17,10,1, 11.9,1,1, 14.969, 10537.232, 414.800, 52831.217 24/08/26,07:47:54,18,10,1, 11.9,1,1, 14.969, 10537.265, 414.817, 52831.190 24/08/26,07:47:54,19,10,1, 11.9,1,1, 14.969, 10537.226, 414.799, 52831.163 24/08/26,07:47:55,00,10,1, 11.9,1,1, 14.971, 10537.224, 414.799, 52831.163 24/08/26,07:47:55,01,10,1, 11.9,1,1, 14.971, 10537.237, 414.792, 52831.217 24/08/26,07:47:55,02,10,1, 11.9,1,1, 14.971, 10537.259, 414.785, 52831.190 24/08/26,07:47:55,03,10,1, 11.9,1,1, 14.971, 10537.231, 414.771, 52831.137 24/08/26,07:47:55,04,10,1, 11.9,1,1, 14.971, 10537.225, 414.767, 52831.164 24/08/26,07:47:55,05,10,1, 11.9,1,1, 14.971, 10537.248, 414.776, 52831.150 24/08/26,07:47:55,06,10,1, 11.9,1,1, 14.971, 10537.218, 414.786, 52831.166 24/08/26,07:47:55,07,10,1, 11.9,1,1, 14.971, 10537.248, 414.779, 52831.161 24/08/26,07:47:55,08,10,1, 11.9,1,1, 14.971, 10537.268, 414.779, 52831.216 24/08/26,07:47:55,09,10,1, 11.9,1,1, 14.971, 10537.256, 414.780, 52831.198 24/08/26,07:47:55,10,10,1, 11.9,1,1, 14.971, 10537.239, 414.778, 52831.167 24/08/26,07:47:55,11,10,1, 11.9,1,1, 14.971, 10537.276, 414.798, 52831.164 24/08/26,07:47:55,12,10,1, 11.9,1,1, 14.971, 10537.271, 414.783, 52831.208 24/08/26,07:47:55,13,10,1, 11.9,1,1, 14.971, 10537.244, 414.786, 52831.099 24/08/26,07:47:55,14,10,1, 11.9,1,1, 14.971, 10537.251, 414.795, 52831.210 24/08/26,07:47:55,15,10,1, 11.9,1,1, 14.971, 10537.280, 414.789, 52831.139 24/08/26,07:47:55,16,10,1, 11.9,1,1, 14.971, 10537.263, 414.789, 52831.176 24/08/26,07:47:55,17,10,1, 11.9,1,1, 14.971, 10537.289, 414.773, 52831.182 24/08/26,07:47:55,18,10,1, 11.9,1,1, 14.971, 10537.259, 414.777, 52831.147 24/08/26,07:47:55,19,10,1, 11.9,1,1, 14.971, 10537.247, 414.761, 52831.143 24/08/26,07:47:56,00,10,1, 11.8,1,1, 14.967, 10537.241, 414.761, 52831.143 24/08/26,07:47:56,01,10,1, 11.8,1,1, 14.967, 10537.280, 414.757, 52831.102 24/08/26,07:47:56,02,10,1, 11.8,1,1, 14.967, 10537.278, 414.770, 52831.155 24/08/26,07:47:56,03,10,1, 11.8,1,1, 14.967, 10537.280, 414.774, 52831.180 24/08/26,07:47:56,04,10,1, 11.8,1,1, 14.967, 10537.281, 414.783, 52831.169 24/08/26,07:47:56,05,10,1, 11.8,1,1, 14.967, 10537.286, 414.781, 52831.119 24/08/26,07:47:56,06,10,1, 11.8,1,1, 14.967, 10537.282, 414.751, 52831.151 24/08/26,07:47:56,07,10,1, 11.8,1,1, 14.967, 10537.265, 414.761, 52831.179 24/08/26,07:47:56,08,10,1, 11.8,1,1, 14.967, 10537.288, 414.754, 52831.128 24/08/26,07:47:56,09,10,1, 11.8,1,1, 14.967, 10537.282, 414.769, 52831.089 24/08/26,07:47:56,10,10,1, 11.8,1,1, 14.967, 10537.265, 414.769, 52831.124 24/08/26,07:47:56,11,10,1, 11.8,1,1, 14.967, 10537.276, 414.760, 52831.164 24/08/26,07:47:56,12,10,1, 11.8,1,1, 14.967, 10537.272, 414.767, 52831.161 24/08/26,07:47:56,13,10,1, 11.8,1,1, 14.967, 10537.283, 414.780, 52831.177 24/08/26,07:47:56,14,10,1, 11.8,1,1, 14.967, 10537.284, 414.772, 52831.131 24/08/26,07:47:56,15,10,1, 11.8,1,1, 14.967, 10537.289, 414.756, 52831.148 24/08/26,07:47:56,16,10,1, 11.8,1,1, 14.967, 10537.273, 414.783, 52831.152 24/08/26,07:47:56,17,10,1, 11.8,1,1, 14.967, 10537.281, 414.763, 52831.108 24/08/26,07:47:56,18,10,1, 11.8,1,1, 14.967, 10537.287, 414.760, 52831.156 24/08/26,07:47:56,19,10,1, 11.8,1,1, 14.967, 10537.281, 414.761, 52831.138 24/08/26,07:47:57,00,10,1, 11.9,1,1, 14.971, 10537.274, 414.761, 52831.138 24/08/26,07:47:57,01,10,1, 11.9,1,1, 14.971, 10537.273, 414.751, 52831.098 24/08/26,07:47:57,02,10,1, 11.9,1,1, 14.971, 10537.268, 414.762, 52831.226 24/08/26,07:47:57,03,10,1, 11.9,1,1, 14.971, 10537.293, 414.759, 52831.189 24/08/26,07:47:57,04,10,1, 11.9,1,1, 14.971, 10537.260, 414.790, 52831.165 24/08/26,07:47:57,05,10,1, 11.9,1,1, 14.971, 10537.275, 414.752, 52831.123 24/08/26,07:47:57,06,10,1, 11.9,1,1, 14.971, 10537.290, 414.761, 52831.179 24/08/26,07:47:57,07,10,1, 11.9,1,1, 14.971, 10537.286, 414.781, 52831.206 24/08/26,07:47:57,08,10,1, 11.9,1,1, 14.971, 10537.297, 414.775, 52831.236 24/08/26,07:47:57,09,10,1, 11.9,1,1, 14.971, 10537.279, 414.764, 52831.169 24/08/26,07:47:57,10,10,1, 11.9,1,1, 14.971, 10537.292, 414.752, 52831.171 24/08/26,07:47:57,11,10,1, 11.9,1,1, 14.971, 10537.297, 414.743, 52831.153 24/08/26,07:47:57,12,10,1, 11.9,1,1, 14.971, 10537.309, 414.754, 52831.208 24/08/26,07:47:57,13,10,1, 11.9,1,1, 14.971, 10537.302, 414.750, 52831.237 24/08/26,07:47:57,14,10,1, 11.9,1,1, 14.971, 10537.303, 414.737, 52831.145 24/08/26,07:47:57,15,10,1, 11.9,1,1, 14.971, 10537.296, 414.730, 52831.192 24/08/26,07:47:57,16,10,1, 11.9,1,1, 14.971, 10537.301, 414.738, 52831.141 24/08/26,07:47:57,17,10,1, 11.9,1,1, 14.971, 10537.310, 414.738, 52831.220 24/08/26,07:47:57,18,10,1, 11.9,1,1, 14.971, 10537.296, 414.738, 52831.166 24/08/26,07:47:57,19,10,1, 11.9,1,1, 14.971, 10537.305, 414.744, 52831.158 24/08/26,07:47:58,00,10,1, 11.9,1,1, 14.968, 10537.299, 414.744, 52831.158 24/08/26,07:47:58,01,10,1, 11.9,1,1, 14.968, 10537.293, 414.722, 52831.117 24/08/26,07:47:58,02,10,1, 11.9,1,1, 14.968, 10537.317, 414.721, 52831.131 24/08/26,07:47:58,03,10,1, 11.9,1,1, 14.968, 10537.303, 414.731, 52831.245 24/08/26,07:47:58,04,10,1, 11.9,1,1, 14.968, 10537.282, 414.721, 52831.184 24/08/26,07:47:58,05,10,1, 11.9,1,1, 14.968, 10537.289, 414.710, 52831.232 24/08/26,07:47:58,06,10,1, 11.9,1,1, 14.968, 10537.279, 414.706, 52831.174 24/08/26,07:47:58,07,10,1, 11.9,1,1, 14.968, 10537.301, 414.694, 52831.174 24/08/26,07:47:58,08,10,1, 11.9,1,1, 14.968, 10537.294, 414.705, 52831.191 24/08/26,07:47:58,09,10,1, 11.9,1,1, 14.968, 10537.296, 414.715, 52831.236 24/08/26,07:47:58,10,10,1, 11.9,1,1, 14.968, 10537.277, 414.716, 52831.215 24/08/26,07:47:58,11,10,1, 11.9,1,1, 14.968, 10537.307, 414.711, 52831.183 24/08/26,07:47:58,12,10,1, 11.9,1,1, 14.968, 10537.263, 414.734, 52831.183 24/08/26,07:47:58,13,10,1, 11.9,1,1, 14.968, 10537.292, 414.700, 52831.175 24/08/26,07:47:58,14,10,1, 11.9,1,1, 14.968, 10537.282, 414.709, 52831.173 24/08/26,07:47:58,15,10,1, 11.9,1,1, 14.968, 10537.256, 414.699, 52831.185 24/08/26,07:47:58,16,10,1, 11.9,1,1, 14.968, 10537.286, 414.699, 52831.156 24/08/26,07:47:58,17,10,1, 11.9,1,1, 14.968, 10537.286, 414.696, 52831.211 24/08/26,07:47:58,18,10,1, 11.9,1,1, 14.968, 10537.270, 414.696, 52831.221 24/08/26,07:47:58,19,10,1, 11.9,1,1, 14.968, 10537.267, 414.699, 52831.204 24/08/26,07:47:59,00,10,1, 12.0,1,1, 14.969, 10537.266, 414.699, 52831.204 24/08/26,07:47:59,01,10,1, 12.0,1,1, 14.969, 10537.262, 414.672, 52831.180 24/08/26,07:47:59,02,10,1, 12.0,1,1, 14.969, 10537.266, 414.680, 52831.231 24/08/26,07:47:59,03,10,1, 12.0,1,1, 14.969, 10537.268, 414.674, 52831.186 24/08/26,07:47:59,04,10,1, 12.0,1,1, 14.969, 10537.272, 414.660, 52831.202 24/08/26,07:47:59,05,10,1, 12.0,1,1, 14.969, 10537.247, 414.661, 52831.201 24/08/26,07:47:59,06,10,1, 12.0,1,1, 14.969, 10537.276, 414.666, 52831.199 24/08/26,07:47:59,07,10,1, 12.0,1,1, 14.969, 10537.280, 414.684, 52831.193 24/08/26,07:47:59,08,10,1, 12.0,1,1, 14.969, 10537.263, 414.667, 52831.207 24/08/26,07:47:59,09,10,1, 12.0,1,1, 14.969, 10537.281, 414.681, 52831.190 24/08/26,07:47:59,10,10,1, 12.0,1,1, 14.969, 10537.245, 414.669, 52831.178 24/08/26,07:47:59,11,10,1, 12.0,1,1, 14.969, 10537.294, 414.680, 52831.226 24/08/26,07:47:59,12,10,1, 12.0,1,1, 14.969, 10537.273, 414.662, 52831.196 24/08/26,07:47:59,13,10,1, 12.0,1,1, 14.969, 10537.263, 414.635, 52831.173 24/08/26,07:47:59,14,10,1, 12.0,1,1, 14.969, 10537.282, 414.667, 52831.178 24/08/26,07:47:59,15,10,1, 12.0,1,1, 14.969, 10537.287, 414.665, 52831.179 24/08/26,07:47:59,16,10,1, 12.0,1,1, 14.969, 10537.257, 414.642, 52831.120 24/08/26,07:47:59,17,10,1, 12.0,1,1, 14.969, 10537.256, 414.653, 52831.209 24/08/26,07:47:59,18,10,1, 12.0,1,1, 14.969, 10537.277, 414.643, 52831.157 24/08/26,07:47:59,19,10,1, 12.0,1,1, 14.969, 10537.237, 414.651, 52831.199 24/08/26,07:48:00,00,09,1, 11.9,1,1, 14.968, 10537.232, 414.651, 52831.199 24/08/26,07:48:00,01,09,1, 11.9,1,1, 14.968, 10537.262, 414.655, 52831.144 24/08/26,07:48:00,02,09,1, 11.9,1,1, 14.968, 10537.273, 414.627, 52831.106 24/08/26,07:48:00,03,09,1, 11.9,1,1, 14.968, 10537.283, 414.617, 52831.063 24/08/26,07:48:00,04,09,1, 11.9,1,1, 14.968, 10537.292, 414.603, 52831.064 24/08/26,07:48:00,05,09,1, 11.9,1,1, 14.968, 10537.289, 414.570, 52831.065 24/08/26,07:48:00,06,09,1, 11.9,1,1, 14.968, 10537.277, 414.600, 52831.060 24/08/26,07:48:00,07,09,1, 11.9,1,1, 14.968, 10537.248, 414.588, 52831.169 24/08/26,07:48:00,08,09,1, 11.9,1,1, 14.968, 10537.248, 414.596, 52831.103 24/08/26,07:48:00,09,09,1, 11.9,1,1, 14.968, 10537.255, 414.612, 52831.137 24/08/26,07:48:00,10,09,1, 11.9,1,1, 14.968, 10537.255, 414.582, 52831.071 24/08/26,07:48:00,11,09,1, 11.9,1,1, 14.968, 10537.276, 414.578, 52831.087 24/08/26,07:48:00,12,09,1, 11.9,1,1, 14.968, 10537.245, 414.598, 52831.107 24/08/26,07:48:00,13,09,1, 11.9,1,1, 14.968, 10537.281, 414.594, 52831.092 24/08/26,07:48:00,14,09,1, 11.9,1,1, 14.968, 10537.250, 414.607, 52831.092 24/08/26,07:48:00,15,09,1, 11.9,1,1, 14.968, 10537.284, 414.604, 52831.104 24/08/26,07:48:00,16,09,1, 11.9,1,1, 14.968, 10537.282, 414.598, 52831.124 24/08/26,07:48:00,17,09,1, 11.9,1,1, 14.968, 10537.283, 414.602, 52831.098 24/08/26,07:48:00,18,09,1, 11.9,1,1, 14.968, 10537.267, 414.593, 52831.159 24/08/26,07:48:00,19,09,1, 11.9,1,1, 14.968, 10537.263, 414.584, 52831.073 24/08/26,07:48:01,00,09,1, 12.0,1,1, 14.972, 10537.257, 414.584, 52831.073 24/08/26,07:48:01,01,09,1, 12.0,1,1, 14.972, 10537.271, 414.584, 52831.068 24/08/26,07:48:01,02,09,1, 12.0,1,1, 14.972, 10537.236, 414.569, 52831.085 24/08/26,07:48:01,03,09,1, 12.0,1,1, 14.972, 10537.238, 414.572, 52831.055 24/08/26,07:48:01,04,09,1, 12.0,1,1, 14.972, 10537.248, 414.569, 52831.079 24/08/26,07:48:01,05,09,1, 12.0,1,1, 14.972, 10537.254, 414.563, 52831.060 24/08/26,07:48:01,06,09,1, 12.0,1,1, 14.972, 10537.273, 414.571, 52831.099 24/08/26,07:48:01,07,09,1, 12.0,1,1, 14.972, 10537.260, 414.566, 52830.973 24/08/26,07:48:01,08,09,1, 12.0,1,1, 14.972, 10537.233, 414.558, 52831.101 24/08/26,07:48:01,09,09,1, 12.0,1,1, 14.972, 10537.248, 414.560, 52831.069 24/08/26,07:48:01,10,09,1, 12.0,1,1, 14.972, 10537.233, 414.560, 52831.069 24/08/26,07:48:01,11,09,1, 12.0,1,1, 14.972, 10537.263, 414.561, 52831.104 24/08/26,07:48:01,12,09,1, 12.0,1,1, 14.972, 10537.265, 414.576, 52831.128 24/08/26,07:48:01,13,09,1, 12.0,1,1, 14.972, 10537.232, 414.562, 52831.026 24/08/26,07:48:01,14,09,1, 12.0,1,1, 14.972, 10537.213, 414.543, 52831.045 24/08/26,07:48:01,15,09,1, 12.0,1,1, 14.972, 10537.223, 414.547, 52831.065 24/08/26,07:48:01,16,09,1, 12.0,1,1, 14.972, 10537.248, 414.558, 52831.107 24/08/26,07:48:01,17,09,1, 12.0,1,1, 14.972, 10537.270, 414.556, 52831.077 24/08/26,07:48:01,18,09,1, 12.0,1,1, 14.972, 10537.235, 414.527, 52831.036 24/08/26,07:48:01,19,09,1, 12.0,1,1, 14.972, 10537.228, 414.545, 52831.108 24/08/26,07:48:02,00,09,1, 11.9,1,1, 14.968, 10537.224, 414.545, 52831.108 24/08/26,07:48:02,01,09,1, 11.9,1,1, 14.968, 10537.215, 414.546, 52831.078 24/08/26,07:48:02,02,09,1, 11.9,1,1, 14.968, 10537.227, 414.526, 52831.067 24/08/26,07:48:02,03,09,1, 11.9,1,1, 14.968, 10537.226, 414.541, 52831.150 24/08/26,07:48:02,04,09,1, 11.9,1,1, 14.968, 10537.215, 414.536, 52831.058 24/08/26,07:48:02,05,09,1, 11.9,1,1, 14.968, 10537.226, 414.524, 52831.085 24/08/26,07:48:02,06,09,1, 11.9,1,1, 14.968, 10537.224, 414.553, 52831.024 24/08/26,07:48:02,07,09,1, 11.9,1,1, 14.968, 10537.246, 414.521, 52831.074 24/08/26,07:48:02,08,09,1, 11.9,1,1, 14.968, 10537.223, 414.523, 52831.032 24/08/26,07:48:02,09,09,1, 11.9,1,1, 14.968, 10537.223, 414.516, 52831.081 24/08/26,07:48:02,10,09,1, 11.9,1,1, 14.968, 10537.218, 414.528, 52831.039 24/08/26,07:48:02,11,09,1, 11.9,1,1, 14.968, 10537.222, 414.516, 52831.065 24/08/26,07:48:02,12,09,1, 11.9,1,1, 14.968, 10537.225, 414.511, 52831.002 24/08/26,07:48:02,13,09,1, 11.9,1,1, 14.968, 10537.200, 414.526, 52831.019 24/08/26,07:48:02,14,09,1, 11.9,1,1, 14.968, 10537.247, 414.525, 52831.013 24/08/26,07:48:02,15,09,1, 11.9,1,1, 14.968, 10537.195, 414.523, 52830.998 24/08/26,07:48:02,16,09,1, 11.9,1,1, 14.968, 10537.201, 414.517, 52831.077 24/08/26,07:48:02,17,09,1, 11.9,1,1, 14.968, 10537.212, 414.528, 52831.032 24/08/26,07:48:02,18,09,1, 11.9,1,1, 14.968, 10537.196, 414.526, 52831.083 24/08/26,07:48:02,19,09,1, 11.9,1,1, 14.968, 10537.202, 414.511, 52831.030 24/08/26,07:48:03,00,10,1, 11.9,1,1, 14.967, 10537.199, 414.511, 52831.030 24/08/26,07:48:03,01,10,1, 11.9,1,1, 14.967, 10537.205, 414.481, 52831.015 24/08/26,07:48:03,02,10,1, 11.9,1,1, 14.967, 10537.183, 414.512, 52831.047 24/08/26,07:48:03,03,10,1, 11.9,1,1, 14.967, 10537.217, 414.510, 52831.008 24/08/26,07:48:03,04,10,1, 11.9,1,1, 14.967, 10537.175, 414.509, 52831.080 24/08/26,07:48:03,05,10,1, 11.9,1,1, 14.967, 10537.202, 414.485, 52831.030 24/08/26,07:48:03,06,10,1, 11.9,1,1, 14.967, 10537.185, 414.501, 52831.052 24/08/26,07:48:03,07,10,1, 11.9,1,1, 14.967, 10537.184, 414.492, 52830.999 24/08/26,07:48:03,08,10,1, 11.9,1,1, 14.967, 10537.193, 414.484, 52831.000 24/08/26,07:48:03,09,10,1, 11.9,1,1, 14.967, 10537.176, 414.496, 52831.023 24/08/26,07:48:03,10,10,1, 11.9,1,1, 14.967, 10537.194, 414.483, 52831.073 24/08/26,07:48:03,11,10,1, 11.9,1,1, 14.967, 10537.184, 414.485, 52831.063 24/08/26,07:48:03,12,10,1, 11.9,1,1, 14.967, 10537.186, 414.492, 52831.030 24/08/26,07:48:03,13,10,1, 11.9,1,1, 14.967, 10537.187, 414.467, 52831.052 24/08/26,07:48:03,14,10,1, 11.9,1,1, 14.967, 10537.183, 414.487, 52831.035 24/08/26,07:48:03,15,10,1, 11.9,1,1, 14.967, 10537.169, 414.487, 52831.066 24/08/26,07:48:03,16,10,1, 11.9,1,1, 14.967, 10537.164, 414.478, 52831.034 24/08/26,07:48:03,17,10,1, 11.9,1,1, 14.967, 10537.152, 414.460, 52831.040 24/08/26,07:48:03,18,10,1, 11.9,1,1, 14.967, 10537.180, 414.476, 52831.053 24/08/26,07:48:03,19,10,1, 11.9,1,1, 14.967, 10537.159, 414.474, 52831.026 24/08/26,07:48:04,00,09,1, 11.9,1,1, 14.971, 10537.157, 414.474, 52831.026 24/08/26,07:48:04,01,09,1, 11.9,1,1, 14.971, 10537.162, 414.460, 52831.038 24/08/26,07:48:04,02,09,1, 11.9,1,1, 14.971, 10537.144, 414.460, 52831.081 24/08/26,07:48:04,03,09,1, 11.9,1,1, 14.971, 10537.141, 414.463, 52831.015 24/08/26,07:48:04,04,09,1, 11.9,1,1, 14.971, 10537.143, 414.467, 52831.042 24/08/26,07:48:04,05,09,1, 11.9,1,1, 14.971, 10537.158, 414.441, 52831.045 24/08/26,07:48:04,06,09,1, 11.9,1,1, 14.971, 10537.148, 414.458, 52831.066 24/08/26,07:48:04,07,09,1, 11.9,1,1, 14.971, 10537.147, 414.445, 52831.073 24/08/26,07:48:04,08,09,1, 11.9,1,1, 14.971, 10537.157, 414.449, 52831.090 24/08/26,07:48:04,09,09,1, 11.9,1,1, 14.971, 10537.177, 414.449, 52831.007 24/08/26,07:48:04,10,09,1, 11.9,1,1, 14.971, 10537.169, 414.454, 52831.024 24/08/26,07:48:04,11,09,1, 11.9,1,1, 14.971, 10537.165, 414.440, 52830.999 24/08/26,07:48:04,12,09,1, 11.9,1,1, 14.971, 10537.147, 414.442, 52831.082 24/08/26,07:48:04,13,09,1, 11.9,1,1, 14.971, 10537.146, 414.460, 52831.050 24/08/26,07:48:04,14,09,1, 11.9,1,1, 14.971, 10537.153, 414.443, 52831.007 24/08/26,07:48:04,15,09,1, 11.9,1,1, 14.971, 10537.155, 414.441, 52831.041 24/08/26,07:48:04,16,09,1, 11.9,1,1, 14.971, 10537.167, 414.426, 52831.021 24/08/26,07:48:04,17,09,1, 11.9,1,1, 14.971, 10537.149, 414.430, 52831.062 24/08/26,07:48:04,18,09,1, 11.9,1,1, 14.971, 10537.152, 414.434, 52831.022 24/08/26,07:48:04,19,09,1, 11.9,1,1, 14.971, 10537.162, 414.427, 52831.062 24/08/26,07:48:05,00,10,1, 11.9,1,1, 14.973, 10537.157, 414.427, 52831.062 24/08/26,07:48:05,01,10,1, 11.9,1,1, 14.973, 10537.132, 414.413, 52831.060 24/08/26,07:48:05,02,10,1, 11.9,1,1, 14.973, 10537.165, 414.431, 52831.068 24/08/26,07:48:05,03,10,1, 11.9,1,1, 14.973, 10537.146, 414.447, 52831.077 24/08/26,07:48:05,04,10,1, 11.9,1,1, 14.973, 10537.163, 414.422, 52831.090 24/08/26,07:48:05,05,10,1, 11.9,1,1, 14.973, 10537.142, 414.413, 52830.972 24/08/26,07:48:05,06,10,1, 11.9,1,1, 14.973, 10537.136, 414.447, 52831.072 24/08/26,07:48:05,07,10,1, 11.9,1,1, 14.973, 10537.131, 414.432, 52831.060 24/08/26,07:48:05,08,10,1, 11.9,1,1, 14.973, 10537.127, 414.441, 52831.052 24/08/26,07:48:05,09,10,1, 11.9,1,1, 14.973, 10537.142, 414.425, 52831.043 24/08/26,07:48:05,10,10,1, 11.9,1,1, 14.973, 10537.141, 414.440, 52831.029 24/08/26,07:48:05,11,10,1, 11.9,1,1, 14.973, 10537.140, 414.427, 52831.080 24/08/26,07:48:05,12,10,1, 11.9,1,1, 14.973, 10537.121, 414.411, 52831.011 24/08/26,07:48:05,13,10,1, 11.9,1,1, 14.973, 10537.130, 414.400, 52831.031 24/08/26,07:48:05,14,10,1, 11.9,1,1, 14.973, 10537.106, 414.420, 52831.012 24/08/26,07:48:05,15,10,1, 11.9,1,1, 14.973, 10537.126, 414.393, 52831.088 24/08/26,07:48:05,16,10,1, 11.9,1,1, 14.973, 10537.104, 414.437, 52831.073 24/08/26,07:48:05,17,10,1, 11.9,1,1, 14.973, 10537.114, 414.409, 52831.088 24/08/26,07:48:05,18,10,1, 11.9,1,1, 14.973, 10537.138, 414.406, 52831.058 24/08/26,07:48:05,19,10,1, 11.9,1,1, 14.973, 10537.117, 414.400, 52831.046 24/08/26,07:48:06,00,09,1, 11.8,1,1, 14.971, 10537.115, 414.400, 52831.046 24/08/26,07:48:06,01,09,1, 11.8,1,1, 14.971, 10537.142, 414.418, 52831.080 24/08/26,07:48:06,02,09,1, 11.8,1,1, 14.971, 10537.127, 414.411, 52830.984 24/08/26,07:48:06,03,09,1, 11.8,1,1, 14.971, 10537.121, 414.397, 52831.073 24/08/26,07:48:06,04,09,1, 11.8,1,1, 14.971, 10537.143, 414.410, 52831.016 24/08/26,07:48:06,05,09,1, 11.8,1,1, 14.971, 10537.107, 414.416, 52831.053 24/08/26,07:48:06,06,09,1, 11.8,1,1, 14.971, 10537.139, 414.411, 52831.107 24/08/26,07:48:06,07,09,1, 11.8,1,1, 14.971, 10537.078, 414.411, 52831.036 24/08/26,07:48:06,08,09,1, 11.8,1,1, 14.971, 10537.116, 414.381, 52831.080 24/08/26,07:48:06,09,09,1, 11.8,1,1, 14.971, 10537.136, 414.384, 52831.072 24/08/26,07:48:06,10,09,1, 11.8,1,1, 14.971, 10537.102, 414.393, 52831.066 24/08/26,07:48:06,11,09,1, 11.8,1,1, 14.971, 10537.119, 414.388, 52831.050 24/08/26,07:48:06,12,09,1, 11.8,1,1, 14.971, 10537.125, 414.398, 52831.016 24/08/26,07:48:06,13,09,1, 11.8,1,1, 14.971, 10537.129, 414.398, 52831.095 24/08/26,07:48:06,14,09,1, 11.8,1,1, 14.971, 10537.122, 414.400, 52831.054 24/08/26,07:48:06,15,09,1, 11.8,1,1, 14.971, 10537.115, 414.364, 52831.019 24/08/26,07:48:06,16,09,1, 11.8,1,1, 14.971, 10537.109, 414.398, 52831.016 24/08/26,07:48:06,17,09,1, 11.8,1,1, 14.971, 10537.110, 414.378, 52830.993 24/08/26,07:48:06,18,09,1, 11.8,1,1, 14.971, 10537.128, 414.388, 52830.976 24/08/26,07:48:06,19,09,1, 11.8,1,1, 14.971, 10537.118, 414.404, 52831.052 24/08/26,07:48:07,00,09,1, 11.9,1,1, 14.970, 10537.115, 414.404, 52831.052 24/08/26,07:48:07,01,09,1, 11.9,1,1, 14.970, 10537.115, 414.399, 52831.037 24/08/26,07:48:07,02,09,1, 11.9,1,1, 14.970, 10537.102, 414.388, 52831.073 24/08/26,07:48:07,03,09,1, 11.9,1,1, 14.970, 10537.109, 414.382, 52831.008 24/08/26,07:48:07,04,09,1, 11.9,1,1, 14.970, 10537.095, 414.367, 52831.021 24/08/26,07:48:07,05,09,1, 11.9,1,1, 14.970, 10537.098, 414.373, 52831.020 24/08/26,07:48:07,06,09,1, 11.9,1,1, 14.970, 10537.091, 414.395, 52831.012 24/08/26,07:48:07,07,09,1, 11.9,1,1, 14.970, 10537.069, 414.378, 52831.069 24/08/26,07:48:07,08,09,1, 11.9,1,1, 14.970, 10537.103, 414.388, 52831.065 24/08/26,07:48:07,09,09,1, 11.9,1,1, 14.970, 10537.068, 414.393, 52830.996 24/08/26,07:48:07,10,09,1, 11.9,1,1, 14.970, 10537.110, 414.379, 52831.003 24/08/26,07:48:07,11,09,1, 11.9,1,1, 14.970, 10537.088, 414.347, 52830.984 24/08/26,07:48:07,12,09,1, 11.9,1,1, 14.970, 10537.100, 414.357, 52831.085 24/08/26,07:48:07,13,09,1, 11.9,1,1, 14.970, 10537.079, 414.355, 52831.020 24/08/26,07:48:07,14,09,1, 11.9,1,1, 14.970, 10537.089, 414.391, 52831.043 24/08/26,07:48:07,15,09,1, 11.9,1,1, 14.970, 10537.114, 414.377, 52831.016 24/08/26,07:48:07,16,09,1, 11.9,1,1, 14.970, 10537.080, 414.367, 52831.039 24/08/26,07:48:07,17,09,1, 11.9,1,1, 14.970, 10537.095, 414.368, 52831.001 24/08/26,07:48:07,18,09,1, 11.9,1,1, 14.970, 10537.075, 414.362, 52831.034 24/08/26,07:48:07,19,09,1, 11.9,1,1, 14.970, 10537.082, 414.361, 52831.033 24/08/26,07:48:08,00,08,1, 11.9,1,1, 14.973, 10537.082, 414.361, 52831.033 24/08/26,07:48:08,01,08,1, 11.9,1,1, 14.973, 10537.098, 414.355, 52830.992 24/08/26,07:48:08,02,08,1, 11.9,1,1, 14.973, 10537.075, 414.367, 52831.022 24/08/26,07:48:08,03,08,1, 11.9,1,1, 14.973, 10537.074, 414.364, 52831.035 24/08/26,07:48:08,04,08,1, 11.9,1,1, 14.973, 10537.056, 414.352, 52830.994 24/08/26,07:48:08,05,08,1, 11.9,1,1, 14.973, 10537.074, 414.347, 52831.019 24/08/26,07:48:08,06,08,1, 11.9,1,1, 14.973, 10537.065, 414.350, 52830.984 24/08/26,07:48:08,07,08,1, 11.9,1,1, 14.973, 10537.092, 414.338, 52831.046 24/08/26,07:48:08,08,08,1, 11.9,1,1, 14.973, 10537.069, 414.359, 52831.035 24/08/26,07:48:08,09,08,1, 11.9,1,1, 14.973, 10537.078, 414.350, 52831.019 24/08/26,07:48:08,10,08,1, 11.9,1,1, 14.973, 10537.075, 414.372, 52831.051 24/08/26,07:48:08,11,08,1, 11.9,1,1, 14.973, 10537.074, 414.329, 52830.967 24/08/26,07:48:08,12,08,1, 11.9,1,1, 14.973, 10537.068, 414.350, 52831.004 24/08/26,07:48:08,13,08,1, 11.9,1,1, 14.973, 10537.078, 414.344, 52830.960 24/08/26,07:48:08,14,08,1, 11.9,1,1, 14.973, 10537.082, 414.352, 52831.020 24/08/26,07:48:08,15,08,1, 11.9,1,1, 14.973, 10537.075, 414.344, 52831.019 24/08/26,07:48:08,16,08,1, 11.9,1,1, 14.973, 10537.081, 414.333, 52831.061 24/08/26,07:48:08,17,08,1, 11.9,1,1, 14.973, 10537.077, 414.341, 52831.052 24/08/26,07:48:08,18,08,1, 11.9,1,1, 14.973, 10537.073, 414.333, 52831.024 24/08/26,07:48:08,19,08,1, 11.9,1,1, 14.973, 10537.087, 414.328, 52830.997 24/08/26,07:48:09,00,10,1, 11.9,1,1, 14.973, 10537.082, 414.328, 52830.997 24/08/26,07:48:09,01,10,1, 11.9,1,1, 14.973, 10537.049, 414.324, 52831.068 24/08/26,07:48:09,02,10,1, 11.9,1,1, 14.973, 10537.081, 414.338, 52831.078 24/08/26,07:48:09,03,10,1, 11.9,1,1, 14.973, 10537.044, 414.342, 52831.064 24/08/26,07:48:09,04,10,1, 11.9,1,1, 14.973, 10537.091, 414.335, 52830.998 24/08/26,07:48:09,05,10,1, 11.9,1,1, 14.973, 10537.099, 414.339, 52831.022 24/08/26,07:48:09,06,10,1, 11.9,1,1, 14.973, 10537.061, 414.341, 52831.015 24/08/26,07:48:09,07,10,1, 11.9,1,1, 14.973, 10537.075, 414.350, 52831.002 24/08/26,07:48:09,08,10,1, 11.9,1,1, 14.973, 10537.105, 414.312, 52830.964 24/08/26,07:48:09,09,10,1, 11.9,1,1, 14.973, 10537.086, 414.323, 52831.029 24/08/26,07:48:09,10,10,1, 11.9,1,1, 14.973, 10537.072, 414.353, 52831.087 24/08/26,07:48:09,11,10,1, 11.9,1,1, 14.973, 10537.076, 414.325, 52830.982 24/08/26,07:48:09,12,10,1, 11.9,1,1, 14.973, 10537.070, 414.308, 52831.044 24/08/26,07:48:09,13,10,1, 11.9,1,1, 14.973, 10537.080, 414.341, 52831.004 24/08/26,07:48:09,14,10,1, 11.9,1,1, 14.973, 10537.099, 414.343, 52830.971 24/08/26,07:48:09,15,10,1, 11.9,1,1, 14.973, 10537.084, 414.331, 52830.978 24/08/26,07:48:09,16,10,1, 11.9,1,1, 14.973, 10537.070, 414.337, 52831.043 24/08/26,07:48:09,17,10,1, 11.9,1,1, 14.973, 10537.103, 414.314, 52830.975 24/08/26,07:48:09,18,10,1, 11.9,1,1, 14.973, 10537.075, 414.331, 52831.005 24/08/26,07:48:09,19,10,1, 11.9,1,1, 14.973, 10537.084, 414.337, 52831.029 24/08/26,07:48:10,00,10,1, 11.9,1,1, 14.969, 10537.082, 414.337, 52831.029 24/08/26,07:48:10,01,10,1, 11.9,1,1, 14.969, 10537.107, 414.332, 52831.004 24/08/26,07:48:10,02,10,1, 11.9,1,1, 14.969, 10537.076, 414.317, 52830.962 24/08/26,07:48:10,03,10,1, 11.9,1,1, 14.969, 10537.071, 414.324, 52830.997 24/08/26,07:48:10,04,10,1, 11.9,1,1, 14.969, 10537.076, 414.328, 52831.031 24/08/26,07:48:10,05,10,1, 11.9,1,1, 14.969, 10537.055, 414.336, 52830.965 24/08/26,07:48:10,06,10,1, 11.9,1,1, 14.969, 10537.076, 414.303, 52831.044 24/08/26,07:48:10,07,10,1, 11.9,1,1, 14.969, 10537.068, 414.335, 52831.101 24/08/26,07:48:10,08,10,1, 11.9,1,1, 14.969, 10537.068, 414.305, 52830.985 24/08/26,07:48:10,09,10,1, 11.9,1,1, 14.969, 10537.086, 414.314, 52830.932 24/08/26,07:48:10,10,10,1, 11.9,1,1, 14.969, 10537.094, 414.324, 52831.003 24/08/26,07:48:10,11,10,1, 11.9,1,1, 14.969, 10537.048, 414.314, 52830.965 24/08/26,07:48:10,12,10,1, 11.9,1,1, 14.969, 10537.069, 414.318, 52830.917 24/08/26,07:48:10,13,10,1, 11.9,1,1, 14.969, 10537.076, 414.320, 52830.978 24/08/26,07:48:10,14,10,1, 11.9,1,1, 14.969, 10537.066, 414.320, 52831.042 24/08/26,07:48:10,15,10,1, 11.9,1,1, 14.969, 10537.061, 414.352, 52831.027 24/08/26,07:48:10,16,10,1, 11.9,1,1, 14.969, 10537.071, 414.327, 52830.946 24/08/26,07:48:10,17,10,1, 11.9,1,1, 14.969, 10537.027, 414.294, 52830.862 24/08/26,07:48:10,18,10,1, 11.9,1,1, 14.969, 10537.066, 414.339, 52831.102 24/08/26,07:48:10,19,10,1, 11.9,1,1, 14.969, 10537.088, 414.325, 52831.039 24/08/26,07:48:11,00,09,1, 11.8,1,1, 14.972, 10537.082, 414.325, 52831.039 24/08/26,07:48:11,01,09,1, 11.8,1,1, 14.972, 10537.066, 414.298, 52830.986 24/08/26,07:48:11,02,09,1, 11.8,1,1, 14.972, 10537.094, 414.301, 52831.082 24/08/26,07:48:11,03,09,1, 11.8,1,1, 14.972, 10537.071, 414.314, 52831.056 24/08/26,07:48:11,04,09,1, 11.8,1,1, 14.972, 10537.059, 414.302, 52831.055 24/08/26,07:48:11,05,09,1, 11.8,1,1, 14.972, 10537.071, 414.306, 52831.025 24/08/26,07:48:11,06,09,1, 11.8,1,1, 14.972, 10537.073, 414.306, 52831.034 24/08/26,07:48:11,07,09,1, 11.8,1,1, 14.972, 10537.072, 414.312, 52831.029 24/08/26,07:48:11,08,09,1, 11.8,1,1, 14.972, 10537.062, 414.317, 52831.031 24/08/26,07:48:11,09,09,1, 11.8,1,1, 14.972, 10537.077, 414.330, 52831.031 24/08/26,07:48:11,10,09,1, 11.8,1,1, 14.972, 10537.059, 414.312, 52831.133 24/08/26,07:48:11,11,09,1, 11.8,1,1, 14.972, 10537.045, 414.323, 52831.019 24/08/26,07:48:11,12,09,1, 11.8,1,1, 14.972, 10537.071, 414.346, 52831.028 24/08/26,07:48:11,13,09,1, 11.8,1,1, 14.972, 10537.067, 414.322, 52831.039 24/08/26,07:48:11,14,09,1, 11.8,1,1, 14.972, 10537.074, 414.317, 52830.988 24/08/26,07:48:11,15,09,1, 11.8,1,1, 14.972, 10537.038, 414.299, 52830.963 24/08/26,07:48:11,16,09,1, 11.8,1,1, 14.972, 10537.059, 414.342, 52831.009 24/08/26,07:48:11,17,09,1, 11.8,1,1, 14.972, 10537.057, 414.302, 52831.028 24/08/26,07:48:11,18,09,1, 11.8,1,1, 14.972, 10537.056, 414.304, 52830.964 24/08/26,07:48:11,19,09,1, 11.8,1,1, 14.972, 10537.055, 414.302, 52831.021 24/08/26,07:48:12,00,10,1, 12.0,1,1, 14.972, 10537.049, 414.302, 52831.021 24/08/26,07:48:12,01,10,1, 12.0,1,1, 14.972, 10537.071, 414.295, 52830.972 24/08/26,07:48:12,02,10,1, 12.0,1,1, 14.972, 10537.068, 414.303, 52831.002 24/08/26,07:48:12,03,10,1, 12.0,1,1, 14.972, 10537.059, 414.309, 52831.035 24/08/26,07:48:12,04,10,1, 12.0,1,1, 14.972, 10537.074, 414.321, 52830.975 24/08/26,07:48:12,05,10,1, 12.0,1,1, 14.972, 10537.067, 414.306, 52831.002 24/08/26,07:48:12,06,10,1, 12.0,1,1, 14.972, 10537.063, 414.296, 52830.988 24/08/26,07:48:12,07,10,1, 12.0,1,1, 14.972, 10537.072, 414.283, 52830.991 24/08/26,07:48:12,08,10,1, 12.0,1,1, 14.972, 10537.072, 414.286, 52831.009 24/08/26,07:48:12,09,10,1, 12.0,1,1, 14.972, 10537.035, 414.275, 52830.977 24/08/26,07:48:12,10,10,1, 12.0,1,1, 14.972, 10537.056, 414.277, 52831.033 24/08/26,07:48:12,11,10,1, 12.0,1,1, 14.972, 10537.058, 414.304, 52830.973 24/08/26,07:48:12,12,10,1, 12.0,1,1, 14.972, 10537.057, 414.301, 52830.982 24/08/26,07:48:12,13,10,1, 12.0,1,1, 14.972, 10537.078, 414.271, 52830.951 24/08/26,07:48:12,14,10,1, 12.0,1,1, 14.972, 10537.044, 414.283, 52831.044 24/08/26,07:48:12,15,10,1, 12.0,1,1, 14.972, 10537.041, 414.293, 52830.990 24/08/26,07:48:12,16,10,1, 12.0,1,1, 14.972, 10537.046, 414.276, 52831.001 24/08/26,07:48:12,17,10,1, 12.0,1,1, 14.972, 10537.047, 414.288, 52831.004 24/08/26,07:48:12,18,10,1, 12.0,1,1, 14.972, 10537.044, 414.277, 52830.958 24/08/26,07:48:12,19,10,1, 12.0,1,1, 14.972, 10537.031, 414.273, 52831.107 24/08/26,07:48:13,00,09,1, 11.9,1,1, 14.973, 10537.024, 414.273, 52831.107 24/08/26,07:48:13,01,09,1, 11.9,1,1, 14.973, 10537.040, 414.277, 52831.043 24/08/26,07:48:13,02,09,1, 11.9,1,1, 14.973, 10537.034, 414.261, 52830.928 24/08/26,07:48:13,03,09,1, 11.9,1,1, 14.973, 10537.029, 414.277, 52830.975 24/08/26,07:48:13,04,09,1, 11.9,1,1, 14.973, 10537.043, 414.282, 52831.016 24/08/26,07:48:13,05,09,1, 11.9,1,1, 14.973, 10537.048, 414.275, 52830.980 24/08/26,07:48:13,06,09,1, 11.9,1,1, 14.973, 10537.037, 414.264, 52831.033 24/08/26,07:48:13,07,09,1, 11.9,1,1, 14.973, 10537.044, 414.271, 52831.007 24/08/26,07:48:13,08,09,1, 11.9,1,1, 14.973, 10537.032, 414.285, 52831.025 24/08/26,07:48:13,09,09,1, 11.9,1,1, 14.973, 10537.030, 414.263, 52831.023 24/08/26,07:48:13,10,09,1, 11.9,1,1, 14.973, 10537.052, 414.284, 52831.018 24/08/26,07:48:13,11,09,1, 11.9,1,1, 14.973, 10537.034, 414.263, 52830.974 24/08/26,07:48:13,12,09,1, 11.9,1,1, 14.973, 10537.047, 414.251, 52831.042 24/08/26,07:48:13,13,09,1, 11.9,1,1, 14.973, 10537.045, 414.263, 52831.023 24/08/26,07:48:13,14,09,1, 11.9,1,1, 14.973, 10537.020, 414.266, 52831.063 24/08/26,07:48:13,15,09,1, 11.9,1,1, 14.973, 10537.051, 414.272, 52830.995 24/08/26,07:48:13,16,09,1, 11.9,1,1, 14.973, 10537.034, 414.256, 52830.989 24/08/26,07:48:13,17,09,1, 11.9,1,1, 14.973, 10537.036, 414.268, 52831.034 24/08/26,07:48:13,18,09,1, 11.9,1,1, 14.973, 10537.029, 414.261, 52830.956 24/08/26,07:48:13,19,09,1, 11.9,1,1, 14.973, 10537.047, 414.250, 52831.061 24/08/26,07:48:14,00,09,1, 11.9,1,1, 14.972, 10537.040, 414.250, 52831.061 24/08/26,07:48:14,01,09,1, 11.9,1,1, 14.972, 10537.040, 414.270, 52830.955 24/08/26,07:48:14,02,09,1, 11.9,1,1, 14.972, 10537.024, 414.265, 52831.045 24/08/26,07:48:14,03,09,1, 11.9,1,1, 14.972, 10537.045, 414.265, 52830.955 24/08/26,07:48:14,04,09,1, 11.9,1,1, 14.972, 10537.041, 414.251, 52831.037 24/08/26,07:48:14,05,09,1, 11.9,1,1, 14.972, 10537.017, 414.241, 52830.977 24/08/26,07:48:14,06,09,1, 11.9,1,1, 14.972, 10537.008, 414.246, 52831.045 24/08/26,07:48:14,07,09,1, 11.9,1,1, 14.972, 10537.016, 414.234, 52831.003 24/08/26,07:48:14,08,09,1, 11.9,1,1, 14.972, 10537.032, 414.240, 52830.998 24/08/26,07:48:14,09,09,1, 11.9,1,1, 14.972, 10537.040, 414.236, 52831.047 24/08/26,07:48:14,10,09,1, 11.9,1,1, 14.972, 10537.023, 414.233, 52831.036 24/08/26,07:48:14,11,09,1, 11.9,1,1, 14.972, 10537.020, 414.236, 52830.997 24/08/26,07:48:14,12,09,1, 11.9,1,1, 14.972, 10537.033, 414.224, 52830.939 24/08/26,07:48:14,13,09,1, 11.9,1,1, 14.972, 10537.005, 414.231, 52831.029 24/08/26,07:48:14,14,09,1, 11.9,1,1, 14.972, 10537.023, 414.236, 52831.039 24/08/26,07:48:14,15,09,1, 11.9,1,1, 14.972, 10537.013, 414.230, 52831.062 24/08/26,07:48:14,16,09,1, 11.9,1,1, 14.972, 10537.008, 414.248, 52830.997 24/08/26,07:48:14,17,09,1, 11.9,1,1, 14.972, 10537.032, 414.222, 52831.024 24/08/26,07:48:14,18,09,1, 11.9,1,1, 14.972, 10537.012, 414.221, 52831.011 24/08/26,07:48:14,19,09,1, 11.9,1,1, 14.972, 10537.015, 414.233, 52831.003 24/08/26,07:48:15,00,10,1, 11.9,1,1, 14.975, 10537.007, 414.233, 52831.003 24/08/26,07:48:15,01,10,1, 11.9,1,1, 14.975, 10537.008, 414.231, 52830.997 24/08/26,07:48:15,02,10,1, 11.9,1,1, 14.975, 10536.987, 414.215, 52831.075 24/08/26,07:48:15,03,10,1, 11.9,1,1, 14.975, 10537.009, 414.220, 52831.027 24/08/26,07:48:15,04,10,1, 11.9,1,1, 14.975, 10537.011, 414.188, 52831.042 24/08/26,07:48:15,05,10,1, 11.9,1,1, 14.975, 10536.995, 414.224, 52831.147 24/08/26,07:48:15,06,10,1, 11.9,1,1, 14.975, 10537.044, 414.193, 52830.938 24/08/26,07:48:15,07,10,1, 11.9,1,1, 14.975, 10537.024, 414.188, 52830.945 24/08/26,07:48:15,08,10,1, 11.9,1,1, 14.975, 10537.013, 414.195, 52830.970 24/08/26,07:48:15,09,10,1, 11.9,1,1, 14.975, 10537.010, 414.201, 52830.965 24/08/26,07:48:15,10,10,1, 11.9,1,1, 14.975, 10537.016, 414.206, 52831.004 24/08/26,07:48:15,11,10,1, 11.9,1,1, 14.975, 10537.005, 414.212, 52830.999 24/08/26,07:48:15,12,10,1, 11.9,1,1, 14.975, 10537.041, 414.214, 52830.976 24/08/26,07:48:15,13,10,1, 11.9,1,1, 14.975, 10537.006, 414.228, 52830.989 24/08/26,07:48:15,14,10,1, 11.9,1,1, 14.975, 10537.019, 414.206, 52830.977 24/08/26,07:48:15,15,10,1, 11.9,1,1, 14.975, 10537.014, 414.216, 52830.974 24/08/26,07:48:15,16,10,1, 11.9,1,1, 14.975, 10537.040, 414.228, 52830.971 24/08/26,07:48:15,17,10,1, 11.9,1,1, 14.975, 10537.027, 414.219, 52830.954 24/08/26,07:48:15,18,10,1, 11.9,1,1, 14.975, 10537.015, 414.212, 52830.941 24/08/26,07:48:15,19,10,1, 11.9,1,1, 14.975, 10537.014, 414.205, 52830.938 24/08/26,07:48:16,00,10,1, 11.9,1,1, 14.973, 10537.007, 414.205, 52830.938 24/08/26,07:48:16,01,10,1, 11.9,1,1, 14.973, 10537.005, 414.182, 52830.968 24/08/26,07:48:16,02,10,1, 11.9,1,1, 14.973, 10537.003, 414.163, 52830.996 24/08/26,07:48:16,03,10,1, 11.9,1,1, 14.973, 10537.010, 414.220, 52830.997 24/08/26,07:48:16,04,10,1, 11.9,1,1, 14.973, 10536.995, 414.203, 52830.955 24/08/26,07:48:16,05,10,1, 11.9,1,1, 14.973, 10537.007, 414.199, 52830.994 24/08/26,07:48:16,06,10,1, 11.9,1,1, 14.973, 10537.005, 414.177, 52831.003 24/08/26,07:48:16,07,10,1, 11.9,1,1, 14.973, 10537.003, 414.186, 52830.969 24/08/26,07:48:16,08,10,1, 11.9,1,1, 14.973, 10537.011, 414.197, 52830.952 24/08/26,07:48:16,09,10,1, 11.9,1,1, 14.973, 10536.996, 414.188, 52830.947 24/08/26,07:48:16,10,10,1, 11.9,1,1, 14.973, 10536.995, 414.178, 52830.983 24/08/26,07:48:16,11,10,1, 11.9,1,1, 14.973, 10536.996, 414.193, 52830.924 24/08/26,07:48:16,12,10,1, 11.9,1,1, 14.973, 10536.973, 414.191, 52830.976 24/08/26,07:48:16,13,10,1, 11.9,1,1, 14.973, 10537.011, 414.188, 52830.966 24/08/26,07:48:16,14,10,1, 11.9,1,1, 14.973, 10536.986, 414.201, 52830.982 24/08/26,07:48:16,15,10,1, 11.9,1,1, 14.973, 10536.984, 414.181, 52830.940 24/08/26,07:48:16,16,10,1, 11.9,1,1, 14.973, 10536.979, 414.173, 52831.015 24/08/26,07:48:16,17,10,1, 11.9,1,1, 14.973, 10537.004, 414.175, 52831.003 24/08/26,07:48:16,18,10,1, 11.9,1,1, 14.973, 10536.998, 414.170, 52830.999 24/08/26,07:48:16,19,10,1, 11.9,1,1, 14.973, 10536.991, 414.179, 52830.996 24/08/26,07:48:17,00,10,1, 11.9,1,1, 14.970, 10536.990, 414.179, 52830.996 24/08/26,07:48:17,01,10,1, 11.9,1,1, 14.970, 10537.006, 414.149, 52830.931 24/08/26,07:48:17,02,10,1, 11.9,1,1, 14.970, 10536.977, 414.162, 52830.928 24/08/26,07:48:17,03,10,1, 11.9,1,1, 14.970, 10536.972, 414.130, 52830.968 24/08/26,07:48:17,04,10,1, 11.9,1,1, 14.970, 10537.029, 414.148, 52831.017 24/08/26,07:48:17,05,10,1, 11.9,1,1, 14.970, 10537.000, 414.152, 52830.999 24/08/26,07:48:17,06,10,1, 11.9,1,1, 14.970, 10537.003, 414.139, 52830.972 24/08/26,07:48:17,07,10,1, 11.9,1,1, 14.970, 10536.996, 414.132, 52830.976 24/08/26,07:48:17,08,10,1, 11.9,1,1, 14.970, 10536.983, 414.130, 52830.911 24/08/26,07:48:17,09,10,1, 11.9,1,1, 14.970, 10536.988, 414.139, 52830.999 24/08/26,07:48:17,10,10,1, 11.9,1,1, 14.970, 10537.004, 414.132, 52830.986 24/08/26,07:48:17,11,10,1, 11.9,1,1, 14.970, 10536.994, 414.159, 52830.917 24/08/26,07:48:17,12,10,1, 11.9,1,1, 14.970, 10537.006, 414.143, 52830.950 24/08/26,07:48:17,13,10,1, 11.9,1,1, 14.970, 10536.965, 414.155, 52830.949 24/08/26,07:48:17,14,10,1, 11.9,1,1, 14.970, 10536.985, 414.139, 52830.939 24/08/26,07:48:17,15,10,1, 11.9,1,1, 14.970, 10536.984, 414.119, 52830.961 24/08/26,07:48:17,16,10,1, 11.9,1,1, 14.970, 10536.983, 414.143, 52830.977 24/08/26,07:48:17,17,10,1, 11.9,1,1, 14.970, 10536.992, 414.144, 52830.980 24/08/26,07:48:17,18,10,1, 11.9,1,1, 14.970, 10536.968, 414.141, 52830.992 24/08/26,07:48:17,19,10,1, 11.9,1,1, 14.970, 10536.972, 414.131, 52830.975 24/08/26,07:48:18,00,10,1, 11.9,1,1, 14.975, 10536.965, 414.131, 52830.975 24/08/26,07:48:18,01,10,1, 11.9,1,1, 14.975, 10536.969, 414.123, 52830.929 24/08/26,07:48:18,02,10,1, 11.9,1,1, 14.975, 10536.998, 414.104, 52830.933 24/08/26,07:48:18,03,10,1, 11.9,1,1, 14.975, 10536.984, 414.113, 52830.974 24/08/26,07:48:18,04,10,1, 11.9,1,1, 14.975, 10537.003, 414.118, 52831.035 24/08/26,07:48:18,05,10,1, 11.9,1,1, 14.975, 10536.972, 414.106, 52831.006 24/08/26,07:48:18,06,10,1, 11.9,1,1, 14.975, 10537.006, 414.136, 52830.963 24/08/26,07:48:18,07,10,1, 11.9,1,1, 14.975, 10536.974, 414.098, 52830.966 24/08/26,07:48:18,08,10,1, 11.9,1,1, 14.975, 10536.979, 414.068, 52830.886 24/08/26,07:48:18,09,10,1, 11.9,1,1, 14.975, 10536.963, 414.133, 52830.873 24/08/26,07:48:18,10,10,1, 11.9,1,1, 14.975, 10536.993, 414.132, 52830.939 24/08/26,07:48:18,11,10,1, 11.9,1,1, 14.975, 10537.000, 414.099, 52830.892 24/08/26,07:48:18,12,10,1, 11.9,1,1, 14.975, 10536.978, 414.095, 52830.935 24/08/26,07:48:18,13,10,1, 11.9,1,1, 14.975, 10536.982, 414.078, 52830.965 24/08/26,07:48:18,14,10,1, 11.9,1,1, 14.975, 10536.975, 414.112, 52830.947 24/08/26,07:48:18,15,10,1, 11.9,1,1, 14.975, 10537.001, 414.095, 52830.878 24/08/26,07:48:18,16,10,1, 11.9,1,1, 14.975, 10536.974, 414.092, 52830.915 24/08/26,07:48:18,17,10,1, 11.9,1,1, 14.975, 10536.993, 414.128, 52830.925 24/08/26,07:48:18,18,10,1, 11.9,1,1, 14.975, 10537.000, 414.095, 52830.951 24/08/26,07:48:18,19,10,1, 11.9,1,1, 14.975, 10536.978, 414.108, 52830.871 24/08/26,07:48:19,00,10,1, 11.9,1,1, 14.975, 10536.973, 414.108, 52830.871 24/08/26,07:48:19,01,10,1, 11.9,1,1, 14.975, 10536.958, 414.102, 52830.956 24/08/26,07:48:19,02,10,1, 11.9,1,1, 14.975, 10536.959, 414.120, 52830.996 24/08/26,07:48:19,03,10,1, 11.9,1,1, 14.975, 10536.969, 414.084, 52830.932 24/08/26,07:48:19,04,10,1, 11.9,1,1, 14.975, 10536.986, 414.106, 52830.912 24/08/26,07:48:19,05,10,1, 11.9,1,1, 14.975, 10536.972, 414.105, 52830.971 24/08/26,07:48:19,06,10,1, 11.9,1,1, 14.975, 10536.970, 414.109, 52830.914 24/08/26,07:48:19,07,10,1, 11.9,1,1, 14.975, 10536.956, 414.105, 52830.933 24/08/26,07:48:19,08,10,1, 11.9,1,1, 14.975, 10536.985, 414.079, 52830.881 24/08/26,07:48:19,09,10,1, 11.9,1,1, 14.975, 10536.946, 414.067, 52830.877 24/08/26,07:48:19,10,10,1, 11.9,1,1, 14.975, 10536.967, 414.078, 52830.945 24/08/26,07:48:19,11,10,1, 11.9,1,1, 14.975, 10536.963, 414.068, 52830.936 24/08/26,07:48:19,12,10,1, 11.9,1,1, 14.975, 10536.988, 414.105, 52830.932 24/08/26,07:48:19,13,10,1, 11.9,1,1, 14.975, 10537.001, 414.099, 52830.936 24/08/26,07:48:19,14,10,1, 11.9,1,1, 14.975, 10536.953, 414.097, 52830.982 24/08/26,07:48:19,15,10,1, 11.9,1,1, 14.975, 10536.977, 414.058, 52830.926 24/08/26,07:48:19,16,10,1, 11.9,1,1, 14.975, 10536.989, 414.065, 52830.922 24/08/26,07:48:19,17,10,1, 11.9,1,1, 14.975, 10536.972, 414.074, 52830.957 24/08/26,07:48:19,18,10,1, 11.9,1,1, 14.975, 10536.959, 414.063, 52830.894 24/08/26,07:48:19,19,10,1, 11.9,1,1, 14.975, 10536.942, 414.087, 52830.973 24/08/26,07:48:20,00,10,1, 11.9,1,1, 14.974, 10536.940, 414.087, 52830.973 24/08/26,07:48:20,01,10,1, 11.9,1,1, 14.974, 10536.985, 414.110, 52830.915 24/08/26,07:48:20,02,10,1, 11.9,1,1, 14.974, 10536.964, 414.069, 52830.938 24/08/26,07:48:20,03,10,1, 11.9,1,1, 14.974, 10536.979, 414.073, 52830.927 24/08/26,07:48:20,04,10,1, 11.9,1,1, 14.974, 10536.974, 414.062, 52830.908 24/08/26,07:48:20,05,10,1, 11.9,1,1, 14.974, 10536.933, 414.051, 52830.869 24/08/26,07:48:20,06,10,1, 11.9,1,1, 14.974, 10536.958, 414.050, 52830.876 24/08/26,07:48:20,07,10,1, 11.9,1,1, 14.974, 10536.958, 414.083, 52830.967 24/08/26,07:48:20,08,10,1, 11.9,1,1, 14.974, 10536.964, 414.064, 52830.907 24/08/26,07:48:20,09,10,1, 11.9,1,1, 14.974, 10536.941, 414.083, 52830.955 24/08/26,07:48:20,10,10,1, 11.9,1,1, 14.974, 10536.942, 414.041, 52830.928 24/08/26,07:48:20,11,10,1, 11.9,1,1, 14.974, 10536.932, 414.078, 52830.989 24/08/26,07:48:20,12,10,1, 11.9,1,1, 14.974, 10536.930, 414.052, 52830.927 24/08/26,07:48:20,13,10,1, 11.9,1,1, 14.974, 10536.923, 414.056, 52830.944 24/08/26,07:48:20,14,10,1, 11.9,1,1, 14.974, 10536.951, 414.049, 52830.916 24/08/26,07:48:20,15,10,1, 11.9,1,1, 14.974, 10536.936, 414.052, 52830.914 24/08/26,07:48:20,16,10,1, 11.9,1,1, 14.974, 10536.924, 414.057, 52830.925 24/08/26,07:48:20,17,10,1, 11.9,1,1, 14.974, 10536.922, 414.049, 52830.959 24/08/26,07:48:20,18,10,1, 11.9,1,1, 14.974, 10536.910, 414.053, 52830.898 24/08/26,07:48:20,19,10,1, 11.9,1,1, 14.974, 10536.911, 414.086, 52830.950 24/08/26,07:48:21,00,10,1, 11.9,1,1, 14.970, 10536.907, 414.086, 52830.950 24/08/26,07:48:21,01,10,1, 11.9,1,1, 14.970, 10536.917, 414.041, 52830.994 24/08/26,07:48:21,02,10,1, 11.9,1,1, 14.970, 10536.922, 414.037, 52830.941 24/08/26,07:48:21,03,10,1, 11.9,1,1, 14.970, 10536.907, 414.043, 52830.959 24/08/26,07:48:21,04,10,1, 11.9,1,1, 14.970, 10536.892, 414.038, 52830.907 24/08/26,07:48:21,05,10,1, 11.9,1,1, 14.970, 10536.900, 414.050, 52830.975 24/08/26,07:48:21,06,10,1, 11.9,1,1, 14.970, 10536.901, 414.020, 52830.913 24/08/26,07:48:21,07,10,1, 11.9,1,1, 14.970, 10536.896, 414.026, 52830.891 24/08/26,07:48:21,08,10,1, 11.9,1,1, 14.970, 10536.895, 413.996, 52830.952 24/08/26,07:48:21,09,10,1, 11.9,1,1, 14.970, 10536.920, 414.002, 52830.922 24/08/26,07:48:21,10,10,1, 11.9,1,1, 14.970, 10536.901, 414.012, 52830.879 24/08/26,07:48:21,11,10,1, 11.9,1,1, 14.970, 10536.895, 414.016, 52830.922 24/08/26,07:48:21,12,10,1, 11.9,1,1, 14.970, 10536.898, 413.995, 52830.885 24/08/26,07:48:21,13,10,1, 11.9,1,1, 14.970, 10536.876, 414.000, 52830.906 24/08/26,07:48:21,14,10,1, 11.9,1,1, 14.970, 10536.873, 414.004, 52830.954 24/08/26,07:48:21,15,10,1, 11.9,1,1, 14.970, 10536.858, 413.990, 52830.890 24/08/26,07:48:21,16,10,1, 11.9,1,1, 14.970, 10536.901, 413.999, 52830.967 24/08/26,07:48:21,17,10,1, 11.9,1,1, 14.970, 10536.893, 414.004, 52830.981 24/08/26,07:48:21,18,10,1, 11.9,1,1, 14.970, 10536.883, 413.974, 52830.933 24/08/26,07:48:21,19,10,1, 11.9,1,1, 14.970, 10536.866, 414.000, 52830.891 24/08/26,07:48:22,00,10,1, 11.9,1,1, 14.973, 10536.865, 414.000, 52830.891 24/08/26,07:48:22,01,10,1, 11.9,1,1, 14.973, 10536.860, 413.996, 52830.922 24/08/26,07:48:22,02,10,1, 11.9,1,1, 14.973, 10536.875, 413.981, 52830.874 24/08/26,07:48:22,03,10,1, 11.9,1,1, 14.973, 10536.863, 413.974, 52830.921 24/08/26,07:48:22,04,10,1, 11.9,1,1, 14.973, 10536.853, 413.989, 52830.895 24/08/26,07:48:22,05,10,1, 11.9,1,1, 14.973, 10536.861, 413.977, 52830.886 24/08/26,07:48:22,06,10,1, 11.9,1,1, 14.973, 10536.875, 413.990, 52830.950 24/08/26,07:48:22,07,10,1, 11.9,1,1, 14.973, 10536.841, 414.003, 52831.006 24/08/26,07:48:22,08,10,1, 11.9,1,1, 14.973, 10536.841, 413.983, 52830.951 24/08/26,07:48:22,09,10,1, 11.9,1,1, 14.973, 10536.859, 413.969, 52830.892 24/08/26,07:48:22,10,10,1, 11.9,1,1, 14.973, 10536.856, 413.973, 52830.960 24/08/26,07:48:22,11,10,1, 11.9,1,1, 14.973, 10536.869, 413.970, 52830.960 24/08/26,07:48:22,12,10,1, 11.9,1,1, 14.973, 10536.844, 413.975, 52830.969 24/08/26,07:48:22,13,10,1, 11.9,1,1, 14.973, 10536.851, 413.966, 52830.918 24/08/26,07:48:22,14,10,1, 11.9,1,1, 14.973, 10536.838, 413.950, 52830.935 24/08/26,07:48:22,15,10,1, 11.9,1,1, 14.973, 10536.831, 413.977, 52830.909 24/08/26,07:48:22,16,10,1, 11.9,1,1, 14.973, 10536.868, 413.974, 52830.913 24/08/26,07:48:22,17,10,1, 11.9,1,1, 14.973, 10536.854, 413.952, 52830.942 24/08/26,07:48:22,18,10,1, 11.9,1,1, 14.973, 10536.847, 413.941, 52830.923 24/08/26,07:48:22,19,10,1, 11.9,1,1, 14.973, 10536.858, 413.951, 52830.873 24/08/26,07:48:23,00,10,1, 11.9,1,1, 14.973, 10536.857, 413.951, 52830.873 24/08/26,07:48:23,01,10,1, 11.9,1,1, 14.973, 10536.853, 413.952, 52830.890 24/08/26,07:48:23,02,10,1, 11.9,1,1, 14.973, 10536.845, 413.939, 52830.883 24/08/26,07:48:23,03,10,1, 11.9,1,1, 14.973, 10536.863, 413.950, 52830.855 24/08/26,07:48:23,04,10,1, 11.9,1,1, 14.973, 10536.861, 413.939, 52830.895 24/08/26,07:48:23,05,10,1, 11.9,1,1, 14.973, 10536.836, 413.944, 52830.930 24/08/26,07:48:23,06,10,1, 11.9,1,1, 14.973, 10536.857, 413.931, 52830.933 24/08/26,07:48:23,07,10,1, 11.9,1,1, 14.973, 10536.838, 413.952, 52830.914 24/08/26,07:48:23,08,10,1, 11.9,1,1, 14.973, 10536.849, 413.937, 52830.966 24/08/26,07:48:23,09,10,1, 11.9,1,1, 14.973, 10536.842, 413.954, 52830.954 24/08/26,07:48:23,10,10,1, 11.9,1,1, 14.973, 10536.845, 413.952, 52830.961 24/08/26,07:48:23,11,10,1, 11.9,1,1, 14.973, 10536.853, 413.951, 52830.891 24/08/26,07:48:23,12,10,1, 11.9,1,1, 14.973, 10536.834, 413.937, 52830.846 24/08/26,07:48:23,13,10,1, 11.9,1,1, 14.973, 10536.845, 413.936, 52830.912 24/08/26,07:48:23,14,10,1, 11.9,1,1, 14.973, 10536.844, 413.925, 52830.894 24/08/26,07:48:23,15,10,1, 11.9,1,1, 14.973, 10536.827, 413.937, 52830.836 24/08/26,07:48:23,16,10,1, 11.9,1,1, 14.973, 10536.857, 413.933, 52830.966 24/08/26,07:48:23,17,10,1, 11.9,1,1, 14.973, 10536.836, 413.936, 52830.961 24/08/26,07:48:23,18,10,1, 11.9,1,1, 14.973, 10536.845, 413.931, 52830.930 24/08/26,07:48:23,19,10,1, 11.9,1,1, 14.973, 10536.837, 413.962, 52830.890 24/08/26,07:48:24,00,10,1, 11.9,1,1, 14.971, 10536.832, 413.962, 52830.890 24/08/26,07:48:24,01,10,1, 11.9,1,1, 14.971, 10536.822, 413.944, 52830.920 24/08/26,07:48:24,02,10,1, 11.9,1,1, 14.971, 10536.805, 413.931, 52830.948 24/08/26,07:48:24,03,10,1, 11.9,1,1, 14.971, 10536.834, 413.935, 52830.928 24/08/26,07:48:24,04,10,1, 11.9,1,1, 14.971, 10536.829, 413.927, 52830.804 24/08/26,07:48:24,05,10,1, 11.9,1,1, 14.971, 10536.823, 413.905, 52830.975 24/08/26,07:48:24,06,10,1, 11.9,1,1, 14.971, 10536.812, 413.935, 52830.948 24/08/26,07:48:24,07,10,1, 11.9,1,1, 14.971, 10536.825, 413.900, 52830.865 24/08/26,07:48:24,08,10,1, 11.9,1,1, 14.971, 10536.808, 413.921, 52830.880 24/08/26,07:48:24,09,10,1, 11.9,1,1, 14.971, 10536.814, 413.910, 52830.898 24/08/26,07:48:24,10,10,1, 11.9,1,1, 14.971, 10536.813, 413.896, 52830.879 24/08/26,07:48:24,11,10,1, 11.9,1,1, 14.971, 10536.787, 413.923, 52831.011 24/08/26,07:48:24,12,10,1, 11.9,1,1, 14.971, 10536.832, 413.921, 52830.937 24/08/26,07:48:24,13,10,1, 11.9,1,1, 14.971, 10536.819, 413.918, 52830.839 24/08/26,07:48:24,14,10,1, 11.9,1,1, 14.971, 10536.799, 413.889, 52830.888 24/08/26,07:48:24,15,10,1, 11.9,1,1, 14.971, 10536.780, 413.897, 52830.857 24/08/26,07:48:24,16,10,1, 11.9,1,1, 14.971, 10536.792, 413.891, 52830.867 24/08/26,07:48:24,17,10,1, 11.9,1,1, 14.971, 10536.778, 413.901, 52830.890 24/08/26,07:48:24,18,10,1, 11.9,1,1, 14.971, 10536.787, 413.911, 52830.862 24/08/26,07:48:24,19,10,1, 11.9,1,1, 14.971, 10536.801, 413.903, 52830.921 24/08/26,07:48:25,00,10,1, 11.9,1,1, 14.975, 10536.798, 413.903, 52830.921 24/08/26,07:48:25,01,10,1, 11.9,1,1, 14.975, 10536.795, 413.893, 52830.930 24/08/26,07:48:25,02,10,1, 11.9,1,1, 14.975, 10536.804, 413.876, 52830.895 24/08/26,07:48:25,03,10,1, 11.9,1,1, 14.975, 10536.777, 413.870, 52830.889 24/08/26,07:48:25,04,10,1, 11.9,1,1, 14.975, 10536.787, 413.884, 52830.869 24/08/26,07:48:25,05,10,1, 11.9,1,1, 14.975, 10536.773, 413.874, 52830.902 24/08/26,07:48:25,06,10,1, 11.9,1,1, 14.975, 10536.783, 413.845, 52830.949 24/08/26,07:48:25,07,10,1, 11.9,1,1, 14.975, 10536.782, 413.863, 52830.916 24/08/26,07:48:25,08,10,1, 11.9,1,1, 14.975, 10536.794, 413.849, 52830.856 24/08/26,07:48:25,09,10,1, 11.9,1,1, 14.975, 10536.785, 413.841, 52830.905 24/08/26,07:48:25,10,10,1, 11.9,1,1, 14.975, 10536.818, 413.859, 52830.913 24/08/26,07:48:25,11,10,1, 11.9,1,1, 14.975, 10536.806, 413.852, 52830.945 24/08/26,07:48:25,12,10,1, 11.9,1,1, 14.975, 10536.795, 413.857, 52830.913 24/08/26,07:48:25,13,10,1, 11.9,1,1, 14.975, 10536.800, 413.834, 52830.827 24/08/26,07:48:25,14,10,1, 11.9,1,1, 14.975, 10536.779, 413.861, 52830.893 24/08/26,07:48:25,15,10,1, 11.9,1,1, 14.975, 10536.785, 413.841, 52830.927 24/08/26,07:48:25,16,10,1, 11.9,1,1, 14.975, 10536.784, 413.843, 52830.901 24/08/26,07:48:25,17,10,1, 11.9,1,1, 14.975, 10536.790, 413.864, 52830.935 24/08/26,07:48:25,18,10,1, 11.9,1,1, 14.975, 10536.809, 413.841, 52830.921 24/08/26,07:48:25,19,10,1, 11.9,1,1, 14.975, 10536.791, 413.832, 52830.912 24/08/26,07:48:26,00,10,1, 11.9,1,1, 14.969, 10536.790, 413.832, 52830.912 24/08/26,07:48:26,01,10,1, 11.9,1,1, 14.969, 10536.787, 413.847, 52830.895 24/08/26,07:48:26,02,10,1, 11.9,1,1, 14.969, 10536.787, 413.841, 52830.826 24/08/26,07:48:26,03,10,1, 11.9,1,1, 14.969, 10536.765, 413.852, 52830.864 24/08/26,07:48:26,04,10,1, 11.9,1,1, 14.969, 10536.790, 413.861, 52830.885 24/08/26,07:48:26,05,10,1, 11.9,1,1, 14.969, 10536.747, 413.840, 52830.863 24/08/26,07:48:26,06,10,1, 11.9,1,1, 14.969, 10536.782, 413.816, 52830.851 24/08/26,07:48:26,07,10,1, 11.9,1,1, 14.969, 10536.756, 413.828, 52830.875 24/08/26,07:48:26,08,10,1, 11.9,1,1, 14.969, 10536.781, 413.812, 52830.838 24/08/26,07:48:26,09,10,1, 11.9,1,1, 14.969, 10536.735, 413.817, 52830.948 24/08/26,07:48:26,10,10,1, 11.9,1,1, 14.969, 10536.782, 413.833, 52830.879 24/08/26,07:48:26,11,10,1, 11.9,1,1, 14.969, 10536.785, 413.841, 52830.883 24/08/26,07:48:26,12,10,1, 11.9,1,1, 14.969, 10536.772, 413.846, 52830.945 24/08/26,07:48:26,13,10,1, 11.9,1,1, 14.969, 10536.754, 413.854, 52830.925 24/08/26,07:48:26,14,10,1, 11.9,1,1, 14.969, 10536.759, 413.840, 52830.839 24/08/26,07:48:26,15,10,1, 11.9,1,1, 14.969, 10536.747, 413.830, 52830.878 24/08/26,07:48:26,16,10,1, 11.9,1,1, 14.969, 10536.753, 413.827, 52830.842 24/08/26,07:48:26,17,10,1, 11.9,1,1, 14.969, 10536.751, 413.823, 52830.944 24/08/26,07:48:26,18,10,1, 11.9,1,1, 14.969, 10536.770, 413.852, 52830.944 24/08/26,07:48:26,19,10,1, 11.9,1,1, 14.969, 10536.724, 413.821, 52830.892 24/08/26,07:48:27,00,10,1, 11.9,1,1, 14.974, 10536.723, 413.821, 52830.892 24/08/26,07:48:27,01,10,1, 11.9,1,1, 14.974, 10536.735, 413.800, 52830.900 24/08/26,07:48:27,02,10,1, 11.9,1,1, 14.974, 10536.736, 413.807, 52830.956 24/08/26,07:48:27,03,10,1, 11.9,1,1, 14.974, 10536.740, 413.816, 52830.943 24/08/26,07:48:27,04,10,1, 11.9,1,1, 14.974, 10536.752, 413.821, 52830.919 24/08/26,07:48:27,05,10,1, 11.9,1,1, 14.974, 10536.729, 413.802, 52830.875 24/08/26,07:48:27,06,10,1, 11.9,1,1, 14.974, 10536.745, 413.816, 52830.905 24/08/26,07:48:27,07,10,1, 11.9,1,1, 14.974, 10536.749, 413.824, 52830.936 24/08/26,07:48:27,08,10,1, 11.9,1,1, 14.974, 10536.734, 413.831, 52830.928 24/08/26,07:48:27,09,10,1, 11.9,1,1, 14.974, 10536.687, 413.817, 52830.887 24/08/26,07:48:27,10,10,1, 11.9,1,1, 14.974, 10536.706, 413.825, 52830.897 24/08/26,07:48:27,11,10,1, 11.9,1,1, 14.974, 10536.714, 413.810, 52830.920 24/08/26,07:48:27,12,10,1, 11.9,1,1, 14.974, 10536.715, 413.814, 52830.922 24/08/26,07:48:27,13,10,1, 11.9,1,1, 14.974, 10536.707, 413.799, 52830.861 24/08/26,07:48:27,14,10,1, 11.9,1,1, 14.974, 10536.717, 413.815, 52830.904 24/08/26,07:48:27,15,10,1, 11.9,1,1, 14.974, 10536.697, 413.813, 52830.893 24/08/26,07:48:27,16,10,1, 11.9,1,1, 14.974, 10536.679, 413.792, 52830.882 24/08/26,07:48:27,17,10,1, 11.9,1,1, 14.974, 10536.689, 413.803, 52830.929 24/08/26,07:48:27,18,10,1, 11.9,1,1, 14.974, 10536.682, 413.797, 52830.897 24/08/26,07:48:27,19,10,1, 11.9,1,1, 14.974, 10536.698, 413.808, 52830.889 24/08/26,07:48:28,00,10,1, 11.9,1,1, 14.972, 10536.690, 413.808, 52830.889 24/08/26,07:48:28,01,10,1, 11.9,1,1, 14.972, 10536.674, 413.782, 52830.836 24/08/26,07:48:28,02,10,1, 11.9,1,1, 14.972, 10536.683, 413.792, 52830.875 24/08/26,07:48:28,03,10,1, 11.9,1,1, 14.972, 10536.674, 413.774, 52830.870 24/08/26,07:48:28,04,10,1, 11.9,1,1, 14.972, 10536.658, 413.790, 52830.871 24/08/26,07:48:28,05,10,1, 11.9,1,1, 14.972, 10536.677, 413.782, 52830.884 24/08/26,07:48:28,06,10,1, 11.9,1,1, 14.972, 10536.675, 413.783, 52830.856 24/08/26,07:48:28,07,10,1, 11.9,1,1, 14.972, 10536.638, 413.788, 52830.869 24/08/26,07:48:28,08,10,1, 11.9,1,1, 14.972, 10536.679, 413.789, 52830.888 24/08/26,07:48:28,09,10,1, 11.9,1,1, 14.972, 10536.670, 413.825, 52830.884 24/08/26,07:48:28,10,10,1, 11.9,1,1, 14.972, 10536.673, 413.814, 52830.891 24/08/26,07:48:28,11,10,1, 11.9,1,1, 14.972, 10536.651, 413.805, 52830.952 24/08/26,07:48:28,12,10,1, 11.9,1,1, 14.972, 10536.647, 413.798, 52830.936 24/08/26,07:48:28,13,10,1, 11.9,1,1, 14.972, 10536.673, 413.818, 52830.977 24/08/26,07:48:28,14,10,1, 11.9,1,1, 14.972, 10536.681, 413.797, 52830.902 24/08/26,07:48:28,15,10,1, 11.9,1,1, 14.972, 10536.651, 413.806, 52830.963 24/08/26,07:48:28,16,10,1, 11.9,1,1, 14.972, 10536.664, 413.786, 52830.920 24/08/26,07:48:28,17,10,1, 11.9,1,1, 14.972, 10536.663, 413.784, 52830.874 24/08/26,07:48:28,18,10,1, 11.9,1,1, 14.972, 10536.678, 413.784, 52830.913 24/08/26,07:48:28,19,10,1, 11.9,1,1, 14.972, 10536.668, 413.774, 52830.902 24/08/26,07:48:29,00,10,1, 11.9,1,1, 14.973, 10536.665, 413.774, 52830.902 24/08/26,07:48:29,01,10,1, 11.9,1,1, 14.973, 10536.657, 413.764, 52830.888 24/08/26,07:48:29,02,10,1, 11.9,1,1, 14.973, 10536.654, 413.793, 52830.929 24/08/26,07:48:29,03,10,1, 11.9,1,1, 14.973, 10536.641, 413.772, 52830.874 24/08/26,07:48:29,04,10,1, 11.9,1,1, 14.973, 10536.643, 413.776, 52830.867 24/08/26,07:48:29,05,10,1, 11.9,1,1, 14.973, 10536.651, 413.779, 52830.951 24/08/26,07:48:29,06,10,1, 11.9,1,1, 14.973, 10536.641, 413.784, 52830.920 24/08/26,07:48:29,07,10,1, 11.9,1,1, 14.973, 10536.647, 413.779, 52830.907 24/08/26,07:48:29,08,10,1, 11.9,1,1, 14.973, 10536.647, 413.775, 52830.874 24/08/26,07:48:29,09,10,1, 11.9,1,1, 14.973, 10536.652, 413.772, 52830.947 24/08/26,07:48:29,10,10,1, 11.9,1,1, 14.973, 10536.648, 413.775, 52830.880 24/08/26,07:48:29,11,10,1, 11.9,1,1, 14.973, 10536.630, 413.786, 52830.971 24/08/26,07:48:29,12,10,1, 11.9,1,1, 14.973, 10536.611, 413.786, 52830.912 24/08/26,07:48:29,13,10,1, 11.9,1,1, 14.973, 10536.629, 413.775, 52830.920 24/08/26,07:48:29,14,10,1, 11.9,1,1, 14.973, 10536.613, 413.768, 52830.930 24/08/26,07:48:29,15,10,1, 11.9,1,1, 14.973, 10536.621, 413.773, 52830.942 24/08/26,07:48:29,16,10,1, 11.9,1,1, 14.973, 10536.626, 413.783, 52830.906 24/08/26,07:48:29,17,10,1, 11.9,1,1, 14.973, 10536.624, 413.776, 52830.942 24/08/26,07:48:29,18,10,1, 11.9,1,1, 14.973, 10536.641, 413.751, 52830.937 24/08/26,07:48:29,19,10,1, 11.9,1,1, 14.973, 10536.624, 413.761, 52830.940 24/08/26,07:48:30,00,10,1, 11.9,1,1, 14.972, 10536.623, 413.761, 52830.940 24/08/26,07:48:30,01,10,1, 11.9,1,1, 14.972, 10536.628, 413.779, 52830.932 24/08/26,07:48:30,02,10,1, 11.9,1,1, 14.972, 10536.633, 413.772, 52830.879 24/08/26,07:48:30,03,10,1, 11.9,1,1, 14.972, 10536.621, 413.773, 52830.940 24/08/26,07:48:30,04,10,1, 11.9,1,1, 14.972, 10536.608, 413.790, 52830.910 24/08/26,07:48:30,05,10,1, 11.9,1,1, 14.972, 10536.631, 413.784, 52830.885 24/08/26,07:48:30,06,10,1, 11.9,1,1, 14.972, 10536.649, 413.758, 52830.876 24/08/26,07:48:30,07,10,1, 11.9,1,1, 14.972, 10536.643, 413.777, 52830.929 24/08/26,07:48:30,08,10,1, 11.9,1,1, 14.972, 10536.663, 413.780, 52830.898 24/08/26,07:48:30,09,10,1, 11.9,1,1, 14.972, 10536.631, 413.776, 52830.846 24/08/26,07:48:30,10,10,1, 11.9,1,1, 14.972, 10536.607, 413.762, 52830.937 24/08/26,07:48:30,11,10,1, 11.9,1,1, 14.972, 10536.621, 413.754, 52830.828 24/08/26,07:48:30,12,10,1, 11.9,1,1, 14.972, 10536.612, 413.776, 52830.848 24/08/26,07:48:30,13,10,1, 11.9,1,1, 14.972, 10536.604, 413.762, 52830.863 24/08/26,07:48:30,14,10,1, 11.9,1,1, 14.972, 10536.602, 413.777, 52830.864 24/08/26,07:48:30,15,10,1, 11.9,1,1, 14.972, 10536.594, 413.771, 52830.909 24/08/26,07:48:30,16,10,1, 11.9,1,1, 14.972, 10536.608, 413.775, 52830.919 24/08/26,07:48:30,17,10,1, 11.9,1,1, 14.972, 10536.622, 413.778, 52830.905 24/08/26,07:48:30,18,10,1, 11.9,1,1, 14.972, 10536.593, 413.768, 52830.951 24/08/26,07:48:30,19,10,1, 11.9,1,1, 14.972, 10536.621, 413.743, 52830.834 24/08/26,07:48:31,00,10,1, 11.9,1,1, 14.968, 10536.615, 413.743, 52830.834 24/08/26,07:48:31,01,10,1, 11.9,1,1, 14.968, 10536.637, 413.751, 52830.824 24/08/26,07:48:31,02,10,1, 11.9,1,1, 14.968, 10536.627, 413.755, 52830.819 24/08/26,07:48:31,03,10,1, 11.9,1,1, 14.968, 10536.599, 413.764, 52830.897 24/08/26,07:48:31,04,10,1, 11.9,1,1, 14.968, 10536.614, 413.775, 52830.873 24/08/26,07:48:31,05,10,1, 11.9,1,1, 14.968, 10536.607, 413.745, 52830.903 24/08/26,07:48:31,06,10,1, 11.9,1,1, 14.968, 10536.606, 413.749, 52830.863 24/08/26,07:48:31,07,10,1, 11.9,1,1, 14.968, 10536.614, 413.759, 52830.889 24/08/26,07:48:31,08,10,1, 11.9,1,1, 14.968, 10536.595, 413.746, 52830.872 24/08/26,07:48:31,09,10,1, 11.9,1,1, 14.968, 10536.615, 413.754, 52830.889 24/08/26,07:48:31,10,10,1, 11.9,1,1, 14.968, 10536.608, 413.760, 52830.890 24/08/26,07:48:31,11,10,1, 11.9,1,1, 14.968, 10536.599, 413.765, 52830.877 24/08/26,07:48:31,12,10,1, 11.9,1,1, 14.968, 10536.589, 413.779, 52830.895 24/08/26,07:48:31,13,10,1, 11.9,1,1, 14.968, 10536.593, 413.754, 52830.926 24/08/26,07:48:31,14,10,1, 11.9,1,1, 14.968, 10536.575, 413.751, 52830.897 24/08/26,07:48:31,15,10,1, 11.9,1,1, 14.968, 10536.616, 413.749, 52830.872 24/08/26,07:48:31,16,10,1, 11.9,1,1, 14.968, 10536.623, 413.737, 52830.876 24/08/26,07:48:31,17,10,1, 11.9,1,1, 14.968, 10536.597, 413.728, 52830.895 24/08/26,07:48:31,18,10,1, 11.9,1,1, 14.968, 10536.610, 413.755, 52830.833 24/08/26,07:48:31,19,10,1, 11.9,1,1, 14.968, 10536.602, 413.741, 52830.825 24/08/26,07:48:32,00,10,1, 11.9,1,1, 14.974, 10536.598, 413.741, 52830.825 24/08/26,07:48:32,01,10,1, 11.9,1,1, 14.974, 10536.596, 413.734, 52830.867 24/08/26,07:48:32,02,10,1, 11.9,1,1, 14.974, 10536.600, 413.741, 52830.836 24/08/26,07:48:32,03,10,1, 11.9,1,1, 14.974, 10536.590, 413.739, 52830.893 24/08/26,07:48:32,04,10,1, 11.9,1,1, 14.974, 10536.605, 413.720, 52830.841 24/08/26,07:48:32,05,10,1, 11.9,1,1, 14.974, 10536.592, 413.757, 52830.916 24/08/26,07:48:32,06,10,1, 11.9,1,1, 14.974, 10536.605, 413.739, 52830.924 24/08/26,07:48:32,07,10,1, 11.9,1,1, 14.974, 10536.623, 413.736, 52830.859 24/08/26,07:48:32,08,10,1, 11.9,1,1, 14.974, 10536.598, 413.734, 52830.839 24/08/26,07:48:32,09,10,1, 11.9,1,1, 14.974, 10536.559, 413.751, 52830.860 24/08/26,07:48:32,10,10,1, 11.9,1,1, 14.974, 10536.547, 413.744, 52830.841 24/08/26,07:48:32,11,10,1, 11.9,1,1, 14.974, 10536.578, 413.731, 52830.906 24/08/26,07:48:32,12,10,1, 11.9,1,1, 14.974, 10536.594, 413.716, 52830.839 24/08/26,07:48:32,13,10,1, 11.9,1,1, 14.974, 10536.572, 413.718, 52830.911 24/08/26,07:48:32,14,10,1, 11.9,1,1, 14.974, 10536.579, 413.726, 52830.846 24/08/26,07:48:32,15,10,1, 11.9,1,1, 14.974, 10536.580, 413.727, 52830.833 24/08/26,07:48:32,16,10,1, 11.9,1,1, 14.974, 10536.597, 413.727, 52830.849 24/08/26,07:48:32,17,10,1, 11.9,1,1, 14.974, 10536.581, 413.714, 52830.815 24/08/26,07:48:32,18,10,1, 11.9,1,1, 14.974, 10536.573, 413.713, 52830.852 24/08/26,07:48:32,19,10,1, 11.9,1,1, 14.974, 10536.572, 413.704, 52830.906 24/08/26,07:48:33,00,10,1, 12.0,1,1, 14.971, 10536.565, 413.704, 52830.906 24/08/26,07:48:33,01,10,1, 12.0,1,1, 14.971, 10536.554, 413.719, 52830.873 24/08/26,07:48:33,02,10,1, 12.0,1,1, 14.971, 10536.562, 413.714, 52830.864 24/08/26,07:48:33,03,10,1, 12.0,1,1, 14.971, 10536.560, 413.693, 52830.869 24/08/26,07:48:33,04,10,1, 12.0,1,1, 14.971, 10536.550, 413.697, 52830.884 24/08/26,07:48:33,05,10,1, 12.0,1,1, 14.971, 10536.550, 413.701, 52830.846 24/08/26,07:48:33,06,10,1, 12.0,1,1, 14.971, 10536.557, 413.685, 52830.825 24/08/26,07:48:33,07,10,1, 12.0,1,1, 14.971, 10536.569, 413.689, 52830.849 24/08/26,07:48:33,08,10,1, 12.0,1,1, 14.971, 10536.553, 413.706, 52830.861 24/08/26,07:48:33,09,10,1, 12.0,1,1, 14.971, 10536.557, 413.691, 52830.842 24/08/26,07:48:33,10,10,1, 12.0,1,1, 14.971, 10536.534, 413.701, 52830.884 24/08/26,07:48:33,11,10,1, 12.0,1,1, 14.971, 10536.569, 413.690, 52830.894 24/08/26,07:48:33,12,10,1, 12.0,1,1, 14.971, 10536.561, 413.690, 52830.832 24/08/26,07:48:33,13,10,1, 12.0,1,1, 14.971, 10536.559, 413.665, 52830.821 24/08/26,07:48:33,14,10,1, 12.0,1,1, 14.971, 10536.560, 413.685, 52830.821 24/08/26,07:48:33,15,10,1, 12.0,1,1, 14.971, 10536.551, 413.670, 52830.888 24/08/26,07:48:33,16,10,1, 12.0,1,1, 14.971, 10536.566, 413.680, 52830.908 24/08/26,07:48:33,17,10,1, 12.0,1,1, 14.971, 10536.552, 413.699, 52830.831 24/08/26,07:48:33,18,10,1, 12.0,1,1, 14.971, 10536.555, 413.666, 52830.829 24/08/26,07:48:33,19,10,1, 12.0,1,1, 14.971, 10536.563, 413.686, 52830.855 24/08/26,07:48:34,00,10,1, 11.9,1,1, 14.972, 10536.556, 413.686, 52830.855 24/08/26,07:48:34,01,10,1, 11.9,1,1, 14.972, 10536.560, 413.673, 52830.869 24/08/26,07:48:34,02,10,1, 11.9,1,1, 14.972, 10536.556, 413.674, 52830.854 24/08/26,07:48:34,03,10,1, 11.9,1,1, 14.972, 10536.583, 413.663, 52830.881 24/08/26,07:48:34,04,10,1, 11.9,1,1, 14.972, 10536.553, 413.664, 52830.893 24/08/26,07:48:34,05,10,1, 11.9,1,1, 14.972, 10536.555, 413.669, 52830.876 24/08/26,07:48:34,06,10,1, 11.9,1,1, 14.972, 10536.536, 413.687, 52830.840 24/08/26,07:48:34,07,10,1, 11.9,1,1, 14.972, 10536.569, 413.667, 52830.821 24/08/26,07:48:34,08,10,1, 11.9,1,1, 14.972, 10536.557, 413.680, 52830.841 24/08/26,07:48:34,09,10,1, 11.9,1,1, 14.972, 10536.556, 413.662, 52830.860 24/08/26,07:48:34,10,10,1, 11.9,1,1, 14.972, 10536.555, 413.683, 52830.850 24/08/26,07:48:34,11,10,1, 11.9,1,1, 14.972, 10536.577, 413.668, 52830.864 24/08/26,07:48:34,12,10,1, 11.9,1,1, 14.972, 10536.569, 413.665, 52830.814 24/08/26,07:48:34,13,10,1, 11.9,1,1, 14.972, 10536.546, 413.667, 52830.896 24/08/26,07:48:34,14,10,1, 11.9,1,1, 14.972, 10536.549, 413.697, 52830.857 24/08/26,07:48:34,15,10,1, 11.9,1,1, 14.972, 10536.559, 413.678, 52830.884 24/08/26,07:48:34,16,10,1, 11.9,1,1, 14.972, 10536.551, 413.672, 52830.826 24/08/26,07:48:34,17,10,1, 11.9,1,1, 14.972, 10536.540, 413.662, 52830.807 24/08/26,07:48:34,18,10,1, 11.9,1,1, 14.972, 10536.537, 413.666, 52830.804 24/08/26,07:48:34,19,10,1, 11.9,1,1, 14.972, 10536.553, 413.677, 52830.819 24/08/26,07:48:35,00,10,1, 11.9,1,1, 14.971, 10536.548, 413.677, 52830.819 24/08/26,07:48:35,01,10,1, 11.9,1,1, 14.971, 10536.536, 413.687, 52830.838 24/08/26,07:48:35,02,10,1, 11.9,1,1, 14.971, 10536.543, 413.694, 52830.855 24/08/26,07:48:35,03,10,1, 11.9,1,1, 14.971, 10536.573, 413.690, 52830.821 24/08/26,07:48:35,04,10,1, 11.9,1,1, 14.971, 10536.557, 413.685, 52830.849 24/08/26,07:48:35,05,10,1, 11.9,1,1, 14.971, 10536.554, 413.693, 52830.795 24/08/26,07:48:35,06,10,1, 11.9,1,1, 14.971, 10536.562, 413.692, 52830.842 24/08/26,07:48:35,07,10,1, 11.9,1,1, 14.971, 10536.528, 413.719, 52830.859 24/08/26,07:48:35,08,10,1, 11.9,1,1, 14.971, 10536.534, 413.703, 52830.839 24/08/26,07:48:35,09,10,1, 11.9,1,1, 14.971, 10536.514, 413.692, 52830.863 24/08/26,07:48:35,10,10,1, 11.9,1,1, 14.971, 10536.513, 413.704, 52830.912 24/08/26,07:48:35,11,10,1, 11.9,1,1, 14.971, 10536.520, 413.693, 52830.826 24/08/26,07:48:35,12,10,1, 11.9,1,1, 14.971, 10536.535, 413.693, 52830.840 24/08/26,07:48:35,13,10,1, 11.9,1,1, 14.971, 10536.512, 413.695, 52830.821 24/08/26,07:48:35,14,10,1, 11.9,1,1, 14.971, 10536.567, 413.687, 52830.882 24/08/26,07:48:35,15,10,1, 11.9,1,1, 14.971, 10536.516, 413.692, 52830.837 24/08/26,07:48:35,16,10,1, 11.9,1,1, 14.971, 10536.547, 413.669, 52830.895 24/08/26,07:48:35,17,10,1, 11.9,1,1, 14.971, 10536.550, 413.697, 52830.797 24/08/26,07:48:35,18,10,1, 11.9,1,1, 14.971, 10536.545, 413.674, 52830.907 24/08/26,07:48:35,19,10,1, 11.9,1,1, 14.971, 10536.554, 413.657, 52830.873 24/08/26,07:48:36,00,10,1, 11.9,1,1, 14.971, 10536.548, 413.657, 52830.873 24/08/26,07:48:36,01,10,1, 11.9,1,1, 14.971, 10536.542, 413.683, 52830.895 24/08/26,07:48:36,02,10,1, 11.9,1,1, 14.971, 10536.511, 413.666, 52830.823 24/08/26,07:48:36,03,10,1, 11.9,1,1, 14.971, 10536.538, 413.657, 52830.855 24/08/26,07:48:36,04,10,1, 11.9,1,1, 14.971, 10536.535, 413.664, 52830.925 24/08/26,07:48:36,05,10,1, 11.9,1,1, 14.971, 10536.498, 413.682, 52830.906 24/08/26,07:48:36,06,10,1, 11.9,1,1, 14.971, 10536.517, 413.676, 52830.908 24/08/26,07:48:36,07,10,1, 11.9,1,1, 14.971, 10536.504, 413.685, 52830.892 24/08/26,07:48:36,08,10,1, 11.9,1,1, 14.971, 10536.524, 413.682, 52830.831 24/08/26,07:48:36,09,10,1, 11.9,1,1, 14.971, 10536.490, 413.686, 52830.822 24/08/26,07:48:36,10,10,1, 11.9,1,1, 14.971, 10536.480, 413.658, 52830.805 24/08/26,07:48:36,11,10,1, 11.9,1,1, 14.971, 10536.491, 413.666, 52830.818 24/08/26,07:48:36,12,10,1, 11.9,1,1, 14.971, 10536.482, 413.669, 52830.805 24/08/26,07:48:36,13,10,1, 11.9,1,1, 14.971, 10536.472, 413.662, 52830.855 24/08/26,07:48:36,14,10,1, 11.9,1,1, 14.971, 10536.483, 413.624, 52830.901 24/08/26,07:48:36,15,10,1, 11.9,1,1, 14.971, 10536.451, 413.656, 52830.871 24/08/26,07:48:36,16,10,1, 11.9,1,1, 14.971, 10536.465, 413.662, 52830.906 24/08/26,07:48:36,17,10,1, 11.9,1,1, 14.971, 10536.479, 413.677, 52830.836 24/08/26,07:48:36,18,10,1, 11.9,1,1, 14.971, 10536.453, 413.667, 52830.834 24/08/26,07:48:36,19,10,1, 11.9,1,1, 14.971, 10536.468, 413.669, 52830.865 24/08/26,07:48:37,00,10,1, 11.9,1,1, 14.971, 10536.464, 413.669, 52830.865 24/08/26,07:48:37,01,10,1, 11.9,1,1, 14.971, 10536.473, 413.662, 52830.890 24/08/26,07:48:37,02,10,1, 11.9,1,1, 14.971, 10536.456, 413.638, 52830.877 24/08/26,07:48:37,03,10,1, 11.9,1,1, 14.971, 10536.451, 413.662, 52830.894 24/08/26,07:48:37,04,10,1, 11.9,1,1, 14.971, 10536.454, 413.670, 52830.923 24/08/26,07:48:37,05,10,1, 11.9,1,1, 14.971, 10536.450, 413.664, 52830.849 24/08/26,07:48:37,06,10,1, 11.9,1,1, 14.971, 10536.473, 413.668, 52830.827 24/08/26,07:48:37,07,10,1, 11.9,1,1, 14.971, 10536.445, 413.675, 52831.090 24/08/26,07:48:37,08,10,1, 11.9,1,1, 14.971, 10536.466, 413.656, 52830.875 24/08/26,07:48:37,09,10,1, 11.9,1,1, 14.971, 10536.478, 413.663, 52830.828 24/08/26,07:48:37,10,10,1, 11.9,1,1, 14.971, 10536.500, 413.658, 52830.828 24/08/26,07:48:37,11,10,1, 11.9,1,1, 14.971, 10536.498, 413.638, 52830.897 24/08/26,07:48:37,12,10,1, 11.9,1,1, 14.971, 10536.532, 413.641, 52830.845 24/08/26,07:48:37,13,10,1, 11.9,1,1, 14.971, 10536.505, 413.663, 52830.820 24/08/26,07:48:37,14,10,1, 11.9,1,1, 14.971, 10536.502, 413.671, 52830.851 24/08/26,07:48:37,15,10,1, 11.9,1,1, 14.971, 10536.496, 413.664, 52830.807 24/08/26,07:48:37,16,10,1, 11.9,1,1, 14.971, 10536.497, 413.641, 52830.827 24/08/26,07:48:37,17,10,1, 11.9,1,1, 14.971, 10536.519, 413.664, 52830.835 24/08/26,07:48:37,18,10,1, 11.9,1,1, 14.971, 10536.492, 413.656, 52830.738 24/08/26,07:48:37,19,10,1, 11.9,1,1, 14.971, 10536.502, 413.668, 52830.919 24/08/26,07:48:38,00,10,1, 11.9,1,1, 14.973, 10536.498, 413.668, 52830.919 24/08/26,07:48:38,01,10,1, 11.9,1,1, 14.973, 10536.517, 413.654, 52830.891 24/08/26,07:48:38,02,10,1, 11.9,1,1, 14.973, 10536.513, 413.642, 52830.850 24/08/26,07:48:38,03,10,1, 11.9,1,1, 14.973, 10536.478, 413.672, 52830.850 24/08/26,07:48:38,04,10,1, 11.9,1,1, 14.973, 10536.509, 413.660, 52830.885 24/08/26,07:48:38,05,10,1, 11.9,1,1, 14.973, 10536.507, 413.667, 52830.875 24/08/26,07:48:38,06,10,1, 11.9,1,1, 14.973, 10536.500, 413.676, 52830.851 24/08/26,07:48:38,07,10,1, 11.9,1,1, 14.973, 10536.503, 413.682, 52830.810 24/08/26,07:48:38,08,10,1, 11.9,1,1, 14.973, 10536.504, 413.658, 52830.824 24/08/26,07:48:38,09,10,1, 11.9,1,1, 14.973, 10536.485, 413.658, 52830.833 24/08/26,07:48:38,10,10,1, 11.9,1,1, 14.973, 10536.480, 413.666, 52830.876 24/08/26,07:48:38,11,10,1, 11.9,1,1, 14.973, 10536.495, 413.654, 52830.846 24/08/26,07:48:38,12,10,1, 11.9,1,1, 14.973, 10536.490, 413.643, 52830.892 24/08/26,07:48:38,13,10,1, 11.9,1,1, 14.973, 10536.505, 413.654, 52830.854 24/08/26,07:48:38,14,10,1, 11.9,1,1, 14.973, 10536.460, 413.645, 52830.905 24/08/26,07:48:38,15,10,1, 11.9,1,1, 14.973, 10536.486, 413.656, 52830.859 24/08/26,07:48:38,16,10,1, 11.9,1,1, 14.973, 10536.488, 413.662, 52830.878 24/08/26,07:48:38,17,10,1, 11.9,1,1, 14.973, 10536.452, 413.657, 52830.866 24/08/26,07:48:38,18,10,1, 11.9,1,1, 14.973, 10536.466, 413.665, 52830.814 24/08/26,07:48:38,19,10,1, 11.9,1,1, 14.973, 10536.453, 413.655, 52830.869 24/08/26,07:48:39,00,10,1, 11.9,1,1, 14.973, 10536.448, 413.655, 52830.869 24/08/26,07:48:39,01,10,1, 11.9,1,1, 14.973, 10536.496, 413.675, 52830.853 24/08/26,07:48:39,02,10,1, 11.9,1,1, 14.973, 10536.485, 413.653, 52830.806 24/08/26,07:48:39,03,10,1, 11.9,1,1, 14.973, 10536.502, 413.672, 52830.810 24/08/26,07:48:39,04,10,1, 11.9,1,1, 14.973, 10536.486, 413.644, 52830.814 24/08/26,07:48:39,05,10,1, 11.9,1,1, 14.973, 10536.524, 413.655, 52830.805 24/08/26,07:48:39,06,10,1, 11.9,1,1, 14.973, 10536.459, 413.672, 52830.825 24/08/26,07:48:39,07,10,1, 11.9,1,1, 14.973, 10536.469, 413.657, 52830.786 24/08/26,07:48:39,08,10,1, 11.9,1,1, 14.973, 10536.457, 413.658, 52830.973 24/08/26,07:48:39,09,10,1, 11.9,1,1, 14.973, 10536.443, 413.670, 52830.844 24/08/26,07:48:39,10,10,1, 11.9,1,1, 14.973, 10536.484, 413.645, 52830.800 24/08/26,07:48:39,11,10,1, 11.9,1,1, 14.973, 10536.481, 413.651, 52830.790 24/08/26,07:48:39,12,10,1, 11.9,1,1, 14.973, 10536.503, 413.650, 52830.817 24/08/26,07:48:39,13,10,1, 11.9,1,1, 14.973, 10536.502, 413.664, 52830.801 24/08/26,07:48:39,14,10,1, 11.9,1,1, 14.973, 10536.504, 413.654, 52830.802 24/08/26,07:48:39,15,10,1, 11.9,1,1, 14.973, 10536.512, 413.660, 52830.790 24/08/26,07:48:39,16,10,1, 11.9,1,1, 14.973, 10536.498, 413.631, 52830.776 24/08/26,07:48:39,17,10,1, 11.9,1,1, 14.973, 10536.504, 413.670, 52830.828 24/08/26,07:48:39,18,10,1, 11.9,1,1, 14.973, 10536.521, 413.664, 52830.848 24/08/26,07:48:39,19,10,1, 11.9,1,1, 14.973, 10536.542, 413.665, 52830.850 24/08/26,07:48:40,00,10,1, 11.9,1,1, 14.970, 10536.540, 413.665, 52830.850 24/08/26,07:48:40,01,10,1, 11.9,1,1, 14.970, 10536.526, 413.653, 52830.772 24/08/26,07:48:40,02,10,1, 11.9,1,1, 14.970, 10536.554, 413.656, 52830.774 24/08/26,07:48:40,03,10,1, 11.9,1,1, 14.970, 10536.544, 413.606, 52830.819 24/08/26,07:48:40,04,10,1, 11.9,1,1, 14.970, 10536.553, 413.605, 52830.826 24/08/26,07:48:40,05,10,1, 11.9,1,1, 14.970, 10536.566, 413.612, 52830.829 24/08/26,07:48:40,06,10,1, 11.9,1,1, 14.970, 10536.555, 413.583, 52830.831 24/08/26,07:48:40,07,10,1, 11.9,1,1, 14.970, 10536.543, 413.599, 52830.828 24/08/26,07:48:40,08,10,1, 11.9,1,1, 14.970, 10536.560, 413.618, 52830.810 24/08/26,07:48:40,09,10,1, 11.9,1,1, 14.970, 10536.532, 413.634, 52830.846 24/08/26,07:48:40,10,10,1, 11.9,1,1, 14.970, 10536.508, 413.603, 52830.809 24/08/26,07:48:40,11,10,1, 11.9,1,1, 14.970, 10536.525, 413.617, 52830.774 24/08/26,07:48:40,12,10,1, 11.9,1,1, 14.970, 10536.518, 413.601, 52830.737 24/08/26,07:48:40,13,10,1, 11.9,1,1, 14.970, 10536.503, 413.598, 52830.781 24/08/26,07:48:40,14,10,1, 11.9,1,1, 14.970, 10536.489, 413.603, 52830.810 24/08/26,07:48:40,15,10,1, 11.9,1,1, 14.970, 10536.488, 413.597, 52830.831 24/08/26,07:48:40,16,10,1, 11.9,1,1, 14.970, 10536.467, 413.584, 52830.805 24/08/26,07:48:40,17,10,1, 11.9,1,1, 14.970, 10536.478, 413.595, 52830.802 24/08/26,07:48:40,18,10,1, 11.9,1,1, 14.970, 10536.489, 413.580, 52830.757 24/08/26,07:48:40,19,10,1, 11.9,1,1, 14.970, 10536.488, 413.572, 52830.788 24/08/26,07:48:41,00,10,1, 11.8,1,1, 14.975, 10536.481, 413.572, 52830.788 24/08/26,07:48:41,01,10,1, 11.8,1,1, 14.975, 10536.483, 413.608, 52830.798 24/08/26,07:48:41,02,10,1, 11.8,1,1, 14.975, 10536.483, 413.568, 52830.761 24/08/26,07:48:41,03,10,1, 11.8,1,1, 14.975, 10536.522, 413.600, 52830.763 24/08/26,07:48:41,04,10,1, 11.8,1,1, 14.975, 10536.496, 413.581, 52830.823 24/08/26,07:48:41,05,10,1, 11.8,1,1, 14.975, 10536.507, 413.592, 52830.816 24/08/26,07:48:41,06,10,1, 11.8,1,1, 14.975, 10536.532, 413.573, 52830.739 24/08/26,07:48:41,07,10,1, 11.8,1,1, 14.975, 10536.516, 413.580, 52830.840 24/08/26,07:48:41,08,10,1, 11.8,1,1, 14.975, 10536.505, 413.621, 52830.820 24/08/26,07:48:41,09,10,1, 11.8,1,1, 14.975, 10536.532, 413.620, 52830.753 24/08/26,07:48:41,10,10,1, 11.8,1,1, 14.975, 10536.526, 413.626, 52830.840 24/08/26,07:48:41,11,10,1, 11.8,1,1, 14.975, 10536.521, 413.603, 52830.782 24/08/26,07:48:41,12,10,1, 11.8,1,1, 14.975, 10536.498, 413.612, 52830.784 24/08/26,07:48:41,13,10,1, 11.8,1,1, 14.975, 10536.515, 413.584, 52830.807 24/08/26,07:48:41,14,10,1, 11.8,1,1, 14.975, 10536.516, 413.588, 52830.802 24/08/26,07:48:41,15,10,1, 11.8,1,1, 14.975, 10536.529, 413.612, 52830.801 24/08/26,07:48:41,16,10,1, 11.8,1,1, 14.975, 10536.543, 413.585, 52830.752 24/08/26,07:48:41,17,10,1, 11.8,1,1, 14.975, 10536.535, 413.606, 52830.810 24/08/26,07:48:41,18,10,1, 11.8,1,1, 14.975, 10536.523, 413.598, 52830.731 24/08/26,07:48:41,19,10,1, 11.8,1,1, 14.975, 10536.512, 413.593, 52830.786 24/08/26,07:48:42,00,10,1, 11.9,1,1, 14.973, 10536.506, 413.593, 52830.786 24/08/26,07:48:42,01,10,1, 11.9,1,1, 14.973, 10536.503, 413.624, 52830.752 24/08/26,07:48:42,02,10,1, 11.9,1,1, 14.973, 10536.536, 413.618, 52830.787 24/08/26,07:48:42,03,10,1, 11.9,1,1, 14.973, 10536.541, 413.610, 52830.753 24/08/26,07:48:42,04,10,1, 11.9,1,1, 14.973, 10536.524, 413.634, 52830.821 24/08/26,07:48:42,05,10,1, 11.9,1,1, 14.973, 10536.510, 413.612, 52830.786 24/08/26,07:48:42,06,10,1, 11.9,1,1, 14.973, 10536.519, 413.628, 52830.774 24/08/26,07:48:42,07,10,1, 11.9,1,1, 14.973, 10536.515, 413.617, 52830.804 24/08/26,07:48:42,08,10,1, 11.9,1,1, 14.973, 10536.528, 413.620, 52830.815 24/08/26,07:48:42,09,10,1, 11.9,1,1, 14.973, 10536.538, 413.605, 52830.669 24/08/26,07:48:42,10,10,1, 11.9,1,1, 14.973, 10536.493, 413.603, 52830.774 24/08/26,07:48:42,11,10,1, 11.9,1,1, 14.973, 10536.505, 413.626, 52830.819 24/08/26,07:48:42,12,10,1, 11.9,1,1, 14.973, 10536.520, 413.605, 52830.796 24/08/26,07:48:42,13,10,1, 11.9,1,1, 14.973, 10536.512, 413.570, 52830.761 24/08/26,07:48:42,14,10,1, 11.9,1,1, 14.973, 10536.498, 413.581, 52830.760 24/08/26,07:48:42,15,10,1, 11.9,1,1, 14.973, 10536.524, 413.574, 52830.792 24/08/26,07:48:42,16,10,1, 11.9,1,1, 14.973, 10536.536, 413.565, 52830.752 24/08/26,07:48:42,17,10,1, 11.9,1,1, 14.973, 10536.545, 413.586, 52830.735 24/08/26,07:48:42,18,10,1, 11.9,1,1, 14.973, 10536.530, 413.574, 52830.801 24/08/26,07:48:42,19,10,1, 11.9,1,1, 14.973, 10536.518, 413.572, 52830.792 24/08/26,07:48:43,00,09,1, 12.0,1,1, 14.972, 10536.515, 413.572, 52830.792 24/08/26,07:48:43,01,09,1, 12.0,1,1, 14.972, 10536.518, 413.597, 52830.738 24/08/26,07:48:43,02,09,1, 12.0,1,1, 14.972, 10536.515, 413.572, 52830.742 24/08/26,07:48:43,03,09,1, 12.0,1,1, 14.972, 10536.513, 413.569, 52830.758 24/08/26,07:48:43,04,09,1, 12.0,1,1, 14.972, 10536.504, 413.565, 52830.787 24/08/26,07:48:43,05,09,1, 12.0,1,1, 14.972, 10536.508, 413.584, 52830.746 24/08/26,07:48:43,06,09,1, 12.0,1,1, 14.972, 10536.485, 413.590, 52830.819 24/08/26,07:48:43,07,09,1, 12.0,1,1, 14.972, 10536.495, 413.576, 52830.799 24/08/26,07:48:43,08,09,1, 12.0,1,1, 14.972, 10536.509, 413.557, 52830.831 24/08/26,07:48:43,09,09,1, 12.0,1,1, 14.972, 10536.462, 413.565, 52830.750 24/08/26,07:48:43,10,09,1, 12.0,1,1, 14.972, 10536.500, 413.583, 52830.782 24/08/26,07:48:43,11,09,1, 12.0,1,1, 14.972, 10536.475, 413.577, 52830.817 24/08/26,07:48:43,12,09,1, 12.0,1,1, 14.972, 10536.474, 413.541, 52830.786 24/08/26,07:48:43,13,09,1, 12.0,1,1, 14.972, 10536.452, 413.564, 52830.798 24/08/26,07:48:43,14,09,1, 12.0,1,1, 14.972, 10536.466, 413.571, 52830.832 24/08/26,07:48:43,15,09,1, 12.0,1,1, 14.972, 10536.464, 413.558, 52830.786 24/08/26,07:48:43,16,09,1, 12.0,1,1, 14.972, 10536.454, 413.575, 52830.821 24/08/26,07:48:43,17,09,1, 12.0,1,1, 14.972, 10536.460, 413.554, 52830.799 24/08/26,07:48:43,18,09,1, 12.0,1,1, 14.972, 10536.444, 413.561, 52830.770 24/08/26,07:48:43,19,09,1, 12.0,1,1, 14.972, 10536.441, 413.572, 52830.883 24/08/26,07:48:44,00,10,1, 11.9,1,1, 14.972, 10536.439, 413.572, 52830.883 24/08/26,07:48:44,01,10,1, 11.9,1,1, 14.972, 10536.483, 413.570, 52830.774 24/08/26,07:48:44,02,10,1, 11.9,1,1, 14.972, 10536.469, 413.583, 52830.801 24/08/26,07:48:44,03,10,1, 11.9,1,1, 14.972, 10536.453, 413.603, 52830.799 24/08/26,07:48:44,04,10,1, 11.9,1,1, 14.972, 10536.447, 413.611, 52830.970 24/08/26,07:48:44,05,10,1, 11.9,1,1, 14.972, 10536.493, 413.595, 52830.752 24/08/26,07:48:44,06,10,1, 11.9,1,1, 14.972, 10536.489, 413.593, 52830.718 24/08/26,07:48:44,07,10,1, 11.9,1,1, 14.972, 10536.479, 413.592, 52830.728 24/08/26,07:48:44,08,10,1, 11.9,1,1, 14.972, 10536.479, 413.590, 52830.725 24/08/26,07:48:44,09,10,1, 11.9,1,1, 14.972, 10536.478, 413.601, 52830.788 24/08/26,07:48:44,10,10,1, 11.9,1,1, 14.972, 10536.443, 413.583, 52830.808 24/08/26,07:48:44,11,10,1, 11.9,1,1, 14.972, 10536.466, 413.563, 52830.712 24/08/26,07:48:44,12,10,1, 11.9,1,1, 14.972, 10536.436, 413.582, 52830.784 24/08/26,07:48:44,13,10,1, 11.9,1,1, 14.972, 10536.424, 413.573, 52830.776 24/08/26,07:48:44,14,10,1, 11.9,1,1, 14.972, 10536.423, 413.570, 52830.737 24/08/26,07:48:44,15,10,1, 11.9,1,1, 14.972, 10536.417, 413.566, 52830.769 24/08/26,07:48:44,16,10,1, 11.9,1,1, 14.972, 10536.412, 413.565, 52830.811 24/08/26,07:48:44,17,10,1, 11.9,1,1, 14.972, 10536.396, 413.567, 52830.766 24/08/26,07:48:44,18,10,1, 11.9,1,1, 14.972, 10536.432, 413.573, 52830.767 24/08/26,07:48:44,19,10,1, 11.9,1,1, 14.972, 10536.400, 413.578, 52830.861 24/08/26,07:48:45,00,10,1, 11.8,1,1, 14.972, 10536.398, 413.578, 52830.861 24/08/26,07:48:45,01,10,1, 11.8,1,1, 14.972, 10536.410, 413.595, 52830.740 24/08/26,07:48:45,02,10,1, 11.8,1,1, 14.972, 10536.418, 413.577, 52830.795 24/08/26,07:48:45,03,10,1, 11.8,1,1, 14.972, 10536.443, 413.603, 52830.821 24/08/26,07:48:45,04,10,1, 11.8,1,1, 14.972, 10536.439, 413.555, 52830.797 24/08/26,07:48:45,05,10,1, 11.8,1,1, 14.972, 10536.389, 413.556, 52830.833 24/08/26,07:48:45,06,10,1, 11.8,1,1, 14.972, 10536.443, 413.569, 52830.821 24/08/26,07:48:45,07,10,1, 11.8,1,1, 14.972, 10536.423, 413.555, 52830.770 24/08/26,07:48:45,08,10,1, 11.8,1,1, 14.972, 10536.391, 413.557, 52830.801 24/08/26,07:48:45,09,10,1, 11.8,1,1, 14.972, 10536.416, 413.535, 52830.787 24/08/26,07:48:45,10,10,1, 11.8,1,1, 14.972, 10536.414, 413.557, 52830.822 24/08/26,07:48:45,11,10,1, 11.8,1,1, 14.972, 10536.406, 413.560, 52830.828 24/08/26,07:48:45,12,10,1, 11.8,1,1, 14.972, 10536.425, 413.553, 52830.785 24/08/26,07:48:45,13,10,1, 11.8,1,1, 14.972, 10536.413, 413.549, 52830.847 24/08/26,07:48:45,14,10,1, 11.8,1,1, 14.972, 10536.415, 413.568, 52830.830 24/08/26,07:48:45,15,10,1, 11.8,1,1, 14.972, 10536.383, 413.562, 52830.801 24/08/26,07:48:45,16,10,1, 11.8,1,1, 14.972, 10536.412, 413.567, 52830.703 24/08/26,07:48:45,17,10,1, 11.8,1,1, 14.972, 10536.396, 413.562, 52830.771 24/08/26,07:48:45,18,10,1, 11.8,1,1, 14.972, 10536.399, 413.570, 52830.811 24/08/26,07:48:45,19,10,1, 11.8,1,1, 14.972, 10536.403, 413.554, 52830.781 24/08/26,07:48:46,00,10,1, 11.9,1,1, 14.975, 10536.398, 413.554, 52830.781 24/08/26,07:48:46,01,10,1, 11.9,1,1, 14.975, 10536.448, 413.571, 52830.827 24/08/26,07:48:46,02,10,1, 11.9,1,1, 14.975, 10536.432, 413.580, 52830.839 24/08/26,07:48:46,03,10,1, 11.9,1,1, 14.975, 10536.437, 413.562, 52830.742 24/08/26,07:48:46,04,10,1, 11.9,1,1, 14.975, 10536.444, 413.574, 52830.762 24/08/26,07:48:46,05,10,1, 11.9,1,1, 14.975, 10536.427, 413.555, 52830.739 24/08/26,07:48:46,06,10,1, 11.9,1,1, 14.975, 10536.437, 413.579, 52830.823 24/08/26,07:48:46,07,10,1, 11.9,1,1, 14.975, 10536.471, 413.567, 52830.741 24/08/26,07:48:46,08,10,1, 11.9,1,1, 14.975, 10536.443, 413.546, 52830.829 24/08/26,07:48:46,09,10,1, 11.9,1,1, 14.975, 10536.430, 413.559, 52830.778 24/08/26,07:48:46,10,10,1, 11.9,1,1, 14.975, 10536.415, 413.553, 52830.816 24/08/26,07:48:46,11,10,1, 11.9,1,1, 14.975, 10536.424, 413.567, 52830.777 24/08/26,07:48:46,12,10,1, 11.9,1,1, 14.975, 10536.446, 413.543, 52830.841 24/08/26,07:48:46,13,10,1, 11.9,1,1, 14.975, 10536.414, 413.562, 52830.822 24/08/26,07:48:46,14,10,1, 11.9,1,1, 14.975, 10536.424, 413.523, 52830.781 24/08/26,07:48:46,15,10,1, 11.9,1,1, 14.975, 10536.438, 413.531, 52830.750 24/08/26,07:48:46,16,10,1, 11.9,1,1, 14.975, 10536.440, 413.500, 52830.788 24/08/26,07:48:46,17,10,1, 11.9,1,1, 14.975, 10536.459, 413.498, 52830.796 24/08/26,07:48:46,18,10,1, 11.9,1,1, 14.975, 10536.440, 413.498, 52830.725 24/08/26,07:48:46,19,10,1, 11.9,1,1, 14.975, 10536.447, 413.496, 52830.726 24/08/26,07:48:47,00,10,1, 11.9,1,1, 14.972, 10536.439, 413.496, 52830.726 24/08/26,07:48:47,01,10,1, 11.9,1,1, 14.972, 10536.435, 413.494, 52830.761 24/08/26,07:48:47,02,10,1, 11.9,1,1, 14.972, 10536.467, 413.503, 52830.767 24/08/26,07:48:47,03,10,1, 11.9,1,1, 14.972, 10536.425, 413.497, 52830.739 24/08/26,07:48:47,04,10,1, 11.9,1,1, 14.972, 10536.410, 413.485, 52830.754 24/08/26,07:48:47,05,10,1, 11.9,1,1, 14.972, 10536.411, 413.464, 52830.733 24/08/26,07:48:47,06,10,1, 11.9,1,1, 14.972, 10536.440, 413.484, 52830.739 24/08/26,07:48:47,07,10,1, 11.9,1,1, 14.972, 10536.407, 413.490, 52830.776 24/08/26,07:48:47,08,10,1, 11.9,1,1, 14.972, 10536.435, 413.485, 52830.726 24/08/26,07:48:47,09,10,1, 11.9,1,1, 14.972, 10536.424, 413.458, 52830.737 24/08/26,07:48:47,10,10,1, 11.9,1,1, 14.972, 10536.439, 413.484, 52830.734 24/08/26,07:48:47,11,10,1, 11.9,1,1, 14.972, 10536.441, 413.458, 52830.748 24/08/26,07:48:47,12,10,1, 11.9,1,1, 14.972, 10536.461, 413.480, 52830.767 24/08/26,07:48:47,13,10,1, 11.9,1,1, 14.972, 10536.425, 413.478, 52830.841 24/08/26,07:48:47,14,10,1, 11.9,1,1, 14.972, 10536.446, 413.478, 52830.773 24/08/26,07:48:47,15,10,1, 11.9,1,1, 14.972, 10536.431, 413.479, 52830.757 24/08/26,07:48:47,16,10,1, 11.9,1,1, 14.972, 10536.452, 413.450, 52830.761 24/08/26,07:48:47,17,10,1, 11.9,1,1, 14.972, 10536.443, 413.455, 52830.784 24/08/26,07:48:47,18,10,1, 11.9,1,1, 14.972, 10536.408, 413.452, 52830.770 24/08/26,07:48:47,19,10,1, 11.9,1,1, 14.972, 10536.413, 413.447, 52830.691 24/08/26,07:48:48,00,10,1, 11.9,1,1, 14.971, 10536.406, 413.447, 52830.691 24/08/26,07:48:48,01,10,1, 11.9,1,1, 14.971, 10536.430, 413.451, 52830.814 24/08/26,07:48:48,02,10,1, 11.9,1,1, 14.971, 10536.414, 413.454, 52830.811 24/08/26,07:48:48,03,10,1, 11.9,1,1, 14.971, 10536.411, 413.459, 52830.768 24/08/26,07:48:48,04,10,1, 11.9,1,1, 14.971, 10536.412, 413.451, 52830.791 24/08/26,07:48:48,05,10,1, 11.9,1,1, 14.971, 10536.425, 413.429, 52830.758 24/08/26,07:48:48,06,10,1, 11.9,1,1, 14.971, 10536.399, 413.440, 52830.723 24/08/26,07:48:48,07,10,1, 11.9,1,1, 14.971, 10536.414, 413.428, 52830.676 24/08/26,07:48:48,08,10,1, 11.9,1,1, 14.971, 10536.418, 413.428, 52830.702 24/08/26,07:48:48,09,10,1, 11.9,1,1, 14.971, 10536.426, 413.430, 52830.706 24/08/26,07:48:48,10,10,1, 11.9,1,1, 14.971, 10536.401, 413.411, 52830.697 24/08/26,07:48:48,11,10,1, 11.9,1,1, 14.971, 10536.427, 413.448, 52830.779 24/08/26,07:48:48,12,10,1, 11.9,1,1, 14.971, 10536.421, 413.433, 52830.765 24/08/26,07:48:48,13,10,1, 11.9,1,1, 14.971, 10536.402, 413.407, 52830.740 24/08/26,07:48:48,14,10,1, 11.9,1,1, 14.971, 10536.420, 413.444, 52830.738 24/08/26,07:48:48,15,10,1, 11.9,1,1, 14.971, 10536.402, 413.442, 52830.756 24/08/26,07:48:48,16,10,1, 11.9,1,1, 14.971, 10536.392, 413.452, 52830.752 24/08/26,07:48:48,17,10,1, 11.9,1,1, 14.971, 10536.385, 413.436, 52830.768 24/08/26,07:48:48,18,10,1, 11.9,1,1, 14.971, 10536.401, 413.424, 52830.770 24/08/26,07:48:48,19,10,1, 11.9,1,1, 14.971, 10536.382, 413.441, 52830.808 24/08/26,07:48:49,00,10,1, 11.9,1,1, 14.976, 10536.381, 413.441, 52830.808 24/08/26,07:48:49,01,10,1, 11.9,1,1, 14.976, 10536.386, 413.439, 52830.750 24/08/26,07:48:49,02,10,1, 11.9,1,1, 14.976, 10536.360, 413.400, 52830.776 24/08/26,07:48:49,03,10,1, 11.9,1,1, 14.976, 10536.404, 413.404, 52830.703 24/08/26,07:48:49,04,10,1, 11.9,1,1, 14.976, 10536.402, 413.421, 52830.751 24/08/26,07:48:49,05,10,1, 11.9,1,1, 14.976, 10536.407, 413.421, 52830.779 24/08/26,07:48:49,06,10,1, 11.9,1,1, 14.976, 10536.415, 413.419, 52830.749 24/08/26,07:48:49,07,10,1, 11.9,1,1, 14.976, 10536.426, 413.413, 52830.664 24/08/26,07:48:49,08,10,1, 11.9,1,1, 14.976, 10536.409, 413.407, 52830.731 24/08/26,07:48:49,09,10,1, 11.9,1,1, 14.976, 10536.400, 413.428, 52830.732 24/08/26,07:48:49,10,10,1, 11.9,1,1, 14.976, 10536.405, 413.431, 52830.716 24/08/26,07:48:49,11,10,1, 11.9,1,1, 14.976, 10536.405, 413.418, 52830.758 24/08/26,07:48:49,12,10,1, 11.9,1,1, 14.976, 10536.395, 413.408, 52830.713 24/08/26,07:48:49,13,10,1, 11.9,1,1, 14.976, 10536.403, 413.416, 52830.704 24/08/26,07:48:49,14,10,1, 11.9,1,1, 14.976, 10536.355, 413.427, 52830.845 24/08/26,07:48:49,15,10,1, 11.9,1,1, 14.976, 10536.399, 413.419, 52830.797 24/08/26,07:48:49,16,10,1, 11.9,1,1, 14.976, 10536.395, 413.414, 52830.787 24/08/26,07:48:49,17,10,1, 11.9,1,1, 14.976, 10536.374, 413.434, 52830.732 24/08/26,07:48:49,18,10,1, 11.9,1,1, 14.976, 10536.383, 413.415, 52830.783 24/08/26,07:48:49,19,10,1, 11.9,1,1, 14.976, 10536.398, 413.410, 52830.682 24/08/26,07:48:50,00,09,1, 11.9,1,1, 14.973, 10536.398, 413.410, 52830.682 24/08/26,07:48:50,01,09,1, 11.9,1,1, 14.973, 10536.389, 413.407, 52830.705 24/08/26,07:48:50,02,09,1, 11.9,1,1, 14.973, 10536.391, 413.407, 52830.742 24/08/26,07:48:50,03,09,1, 11.9,1,1, 14.973, 10536.374, 413.417, 52830.779 24/08/26,07:48:50,04,09,1, 11.9,1,1, 14.973, 10536.389, 413.424, 52830.734 24/08/26,07:48:50,05,09,1, 11.9,1,1, 14.973, 10536.371, 413.407, 52830.759 24/08/26,07:48:50,06,09,1, 11.9,1,1, 14.973, 10536.383, 413.409, 52830.740 24/08/26,07:48:50,07,09,1, 11.9,1,1, 14.973, 10536.365, 413.407, 52830.695 24/08/26,07:48:50,08,09,1, 11.9,1,1, 14.973, 10536.377, 413.424, 52830.784 24/08/26,07:48:50,09,09,1, 11.9,1,1, 14.973, 10536.379, 413.417, 52830.678 24/08/26,07:48:50,10,09,1, 11.9,1,1, 14.973, 10536.375, 413.411, 52830.704 24/08/26,07:48:50,11,09,1, 11.9,1,1, 14.973, 10536.381, 413.414, 52830.748 24/08/26,07:48:50,12,09,1, 11.9,1,1, 14.973, 10536.368, 413.426, 52830.723 24/08/26,07:48:50,13,09,1, 11.9,1,1, 14.973, 10536.366, 413.418, 52830.706 24/08/26,07:48:50,14,09,1, 11.9,1,1, 14.973, 10536.377, 413.425, 52830.782 24/08/26,07:48:50,15,09,1, 11.9,1,1, 14.973, 10536.387, 413.440, 52830.767 24/08/26,07:48:50,16,09,1, 11.9,1,1, 14.973, 10536.365, 413.440, 52830.786 24/08/26,07:48:50,17,09,1, 11.9,1,1, 14.973, 10536.388, 413.411, 52830.780 24/08/26,07:48:50,18,09,1, 11.9,1,1, 14.973, 10536.386, 413.397, 52830.722 24/08/26,07:48:50,19,09,1, 11.9,1,1, 14.973, 10536.378, 413.419, 52830.713 24/08/26,07:48:51,00,09,1, 11.9,1,1, 14.971, 10536.373, 413.419, 52830.713 24/08/26,07:48:51,01,09,1, 11.9,1,1, 14.971, 10536.385, 413.392, 52830.760 24/08/26,07:48:51,02,09,1, 11.9,1,1, 14.971, 10536.363, 413.425, 52830.759 24/08/26,07:48:51,03,09,1, 11.9,1,1, 14.971, 10536.378, 413.399, 52830.753 24/08/26,07:48:51,04,09,1, 11.9,1,1, 14.971, 10536.383, 413.413, 52830.743 24/08/26,07:48:51,05,09,1, 11.9,1,1, 14.971, 10536.376, 413.424, 52830.761 24/08/26,07:48:51,06,09,1, 11.9,1,1, 14.971, 10536.377, 413.421, 52830.750 24/08/26,07:48:51,07,09,1, 11.9,1,1, 14.971, 10536.382, 413.402, 52830.763 24/08/26,07:48:51,08,09,1, 11.9,1,1, 14.971, 10536.373, 413.428, 52830.762 24/08/26,07:48:51,09,09,1, 11.9,1,1, 14.971, 10536.380, 413.438, 52830.766 24/08/26,07:48:51,10,09,1, 11.9,1,1, 14.971, 10536.401, 413.419, 52830.798 24/08/26,07:48:51,11,09,1, 11.9,1,1, 14.971, 10536.363, 413.401, 52830.739 24/08/26,07:48:51,12,09,1, 11.9,1,1, 14.971, 10536.371, 413.398, 52830.805 24/08/26,07:48:51,13,09,1, 11.9,1,1, 14.971, 10536.366, 413.428, 52830.785 24/08/26,07:48:51,14,09,1, 11.9,1,1, 14.971, 10536.365, 413.441, 52830.778 24/08/26,07:48:51,15,09,1, 11.9,1,1, 14.971, 10536.387, 413.415, 52830.730 24/08/26,07:48:51,16,09,1, 11.9,1,1, 14.971, 10536.394, 413.398, 52830.728 24/08/26,07:48:51,17,09,1, 11.9,1,1, 14.971, 10536.399, 413.414, 52830.758 24/08/26,07:48:51,18,09,1, 11.9,1,1, 14.971, 10536.364, 413.408, 52830.685 24/08/26,07:48:51,19,09,1, 11.9,1,1, 14.971, 10536.383, 413.415, 52830.754 24/08/26,07:48:52,00,09,1, 11.9,1,1, 14.970, 10536.381, 413.415, 52830.754 24/08/26,07:48:52,01,09,1, 11.9,1,1, 14.970, 10536.383, 413.423, 52830.738 24/08/26,07:48:52,02,09,1, 11.9,1,1, 14.970, 10536.397, 413.425, 52830.728 24/08/26,07:48:52,03,09,1, 11.9,1,1, 14.970, 10536.400, 413.413, 52830.733 24/08/26,07:48:52,04,09,1, 11.9,1,1, 14.970, 10536.395, 413.436, 52830.770 24/08/26,07:48:52,05,09,1, 11.9,1,1, 14.970, 10536.391, 413.445, 52830.799 24/08/26,07:48:52,06,09,1, 11.9,1,1, 14.970, 10536.376, 413.427, 52830.761 24/08/26,07:48:52,07,09,1, 11.9,1,1, 14.970, 10536.395, 413.458, 52830.772 24/08/26,07:48:52,08,09,1, 11.9,1,1, 14.970, 10536.372, 413.433, 52830.717 24/08/26,07:48:52,09,09,1, 11.9,1,1, 14.970, 10536.396, 413.436, 52830.736 24/08/26,07:48:52,10,09,1, 11.9,1,1, 14.970, 10536.372, 413.470, 52830.834 24/08/26,07:48:52,11,09,1, 11.9,1,1, 14.970, 10536.390, 413.447, 52830.788 24/08/26,07:48:52,12,09,1, 11.9,1,1, 14.970, 10536.381, 413.449, 52830.792 24/08/26,07:48:52,13,09,1, 11.9,1,1, 14.970, 10536.392, 413.431, 52830.763 24/08/26,07:48:52,14,09,1, 11.9,1,1, 14.970, 10536.396, 413.445, 52830.753 24/08/26,07:48:52,15,09,1, 11.9,1,1, 14.970, 10536.409, 413.439, 52830.723 24/08/26,07:48:52,16,09,1, 11.9,1,1, 14.970, 10536.390, 413.440, 52830.740 24/08/26,07:48:52,17,09,1, 11.9,1,1, 14.970, 10536.416, 413.449, 52830.717 24/08/26,07:48:52,18,09,1, 11.9,1,1, 14.970, 10536.393, 413.439, 52830.815 24/08/26,07:48:52,19,09,1, 11.9,1,1, 14.970, 10536.368, 413.427, 52830.719 24/08/26,07:48:53,00,09,1, 11.9,1,1, 14.973, 10536.364, 413.427, 52830.719 24/08/26,07:48:53,01,09,1, 11.9,1,1, 14.973, 10536.374, 413.432, 52830.797 24/08/26,07:48:53,02,09,1, 11.9,1,1, 14.973, 10536.384, 413.449, 52830.724 24/08/26,07:48:53,03,09,1, 11.9,1,1, 14.973, 10536.416, 413.452, 52830.814 24/08/26,07:48:53,04,09,1, 11.9,1,1, 14.973, 10536.413, 413.437, 52830.785 24/08/26,07:48:53,05,09,1, 11.9,1,1, 14.973, 10536.426, 413.451, 52830.813 24/08/26,07:48:53,06,09,1, 11.9,1,1, 14.973, 10536.418, 413.438, 52830.778 24/08/26,07:48:53,07,09,1, 11.9,1,1, 14.973, 10536.412, 413.418, 52830.750 24/08/26,07:48:53,08,09,1, 11.9,1,1, 14.973, 10536.411, 413.432, 52830.736 24/08/26,07:48:53,09,09,1, 11.9,1,1, 14.973, 10536.422, 413.449, 52830.727 24/08/26,07:48:53,10,09,1, 11.9,1,1, 14.973, 10536.410, 413.427, 52830.746 24/08/26,07:48:53,11,09,1, 11.9,1,1, 14.973, 10536.431, 413.452, 52830.831 24/08/26,07:48:53,12,09,1, 11.9,1,1, 14.973, 10536.436, 413.448, 52830.715 24/08/26,07:48:53,13,09,1, 11.9,1,1, 14.973, 10536.430, 413.450, 52830.818 24/08/26,07:48:53,14,09,1, 11.9,1,1, 14.973, 10536.409, 413.425, 52830.743 24/08/26,07:48:53,15,09,1, 11.9,1,1, 14.973, 10536.414, 413.444, 52830.811 24/08/26,07:48:53,16,09,1, 11.9,1,1, 14.973, 10536.409, 413.459, 52830.788 24/08/26,07:48:53,17,09,1, 11.9,1,1, 14.973, 10536.416, 413.441, 52830.762 24/08/26,07:48:53,18,09,1, 11.9,1,1, 14.973, 10536.414, 413.421, 52830.727 24/08/26,07:48:53,19,09,1, 11.9,1,1, 14.973, 10536.400, 413.424, 52830.753 24/08/26,07:48:54,00,09,1, 11.9,1,1, 14.976, 10536.398, 413.424, 52830.753 24/08/26,07:48:54,01,09,1, 11.9,1,1, 14.976, 10536.408, 413.411, 52830.828 24/08/26,07:48:54,02,09,1, 11.9,1,1, 14.976, 10536.415, 413.433, 52830.778 24/08/26,07:48:54,03,09,1, 11.9,1,1, 14.976, 10536.388, 413.427, 52830.758 24/08/26,07:48:54,04,09,1, 11.9,1,1, 14.976, 10536.386, 413.447, 52830.773 24/08/26,07:48:54,05,09,1, 11.9,1,1, 14.976, 10536.380, 413.428, 52830.779 24/08/26,07:48:54,06,09,1, 11.9,1,1, 14.976, 10536.398, 413.431, 52830.759 24/08/26,07:48:54,07,09,1, 11.9,1,1, 14.976, 10536.390, 413.436, 52830.747 24/08/26,07:48:54,08,09,1, 11.9,1,1, 14.976, 10536.386, 413.433, 52830.851 24/08/26,07:48:54,09,09,1, 11.9,1,1, 14.976, 10536.395, 413.435, 52830.789 24/08/26,07:48:54,10,09,1, 11.9,1,1, 14.976, 10536.404, 413.443, 52830.747 24/08/26,07:48:54,11,09,1, 11.9,1,1, 14.976, 10536.389, 413.435, 52830.846 24/08/26,07:48:54,12,09,1, 11.9,1,1, 14.976, 10536.363, 413.429, 52830.790 24/08/26,07:48:54,13,09,1, 11.9,1,1, 14.976, 10536.348, 413.436, 52830.785 24/08/26,07:48:54,14,09,1, 11.9,1,1, 14.976, 10536.396, 413.446, 52830.811 24/08/26,07:48:54,15,09,1, 11.9,1,1, 14.976, 10536.393, 413.432, 52830.716 24/08/26,07:48:54,16,09,1, 11.9,1,1, 14.976, 10536.384, 413.424, 52830.737 24/08/26,07:48:54,17,09,1, 11.9,1,1, 14.976, 10536.389, 413.447, 52830.806 24/08/26,07:48:54,18,09,1, 11.9,1,1, 14.976, 10536.393, 413.434, 52830.753 24/08/26,07:48:54,19,09,1, 11.9,1,1, 14.976, 10536.409, 413.422, 52830.737 24/08/26,07:48:55,00,07,1, 11.9,1,1, 14.972, 10536.406, 413.422, 52830.737 24/08/26,07:48:55,01,07,1, 11.9,1,1, 14.972, 10536.402, 413.442, 52830.747 24/08/26,07:48:55,02,07,1, 11.9,1,1, 14.972, 10536.391, 413.434, 52830.777 24/08/26,07:48:55,03,07,1, 11.9,1,1, 14.972, 10536.392, 413.442, 52830.758 24/08/26,07:48:55,04,07,1, 11.9,1,1, 14.972, 10536.417, 413.458, 52830.697 24/08/26,07:48:55,05,07,1, 11.9,1,1, 14.972, 10536.388, 413.454, 52830.760 24/08/26,07:48:55,06,07,1, 11.9,1,1, 14.972, 10536.427, 413.442, 52830.758 24/08/26,07:48:55,07,07,1, 11.9,1,1, 14.972, 10536.389, 413.437, 52830.732 24/08/26,07:48:55,08,07,1, 11.9,1,1, 14.972, 10536.398, 413.454, 52830.777 24/08/26,07:48:55,09,07,1, 11.9,1,1, 14.972, 10536.400, 413.438, 52830.778 24/08/26,07:48:55,10,07,1, 11.9,1,1, 14.972, 10536.435, 413.435, 52830.823 24/08/26,07:48:55,11,07,1, 11.9,1,1, 14.972, 10536.403, 413.445, 52830.804 24/08/26,07:48:55,12,07,1, 11.9,1,1, 14.972, 10536.408, 413.459, 52830.721 24/08/26,07:48:55,13,07,1, 11.9,1,1, 14.972, 10536.410, 413.453, 52830.773 24/08/26,07:48:55,14,07,1, 11.9,1,1, 14.972, 10536.427, 413.450, 52830.799 24/08/26,07:48:55,15,07,1, 11.9,1,1, 14.972, 10536.394, 413.414, 52830.772 24/08/26,07:48:55,16,07,1, 11.9,1,1, 14.972, 10536.425, 413.445, 52830.846 24/08/26,07:48:55,17,07,1, 11.9,1,1, 14.972, 10536.436, 413.445, 52830.770 24/08/26,07:48:55,18,07,1, 11.9,1,1, 14.972, 10536.397, 413.462, 52830.808 24/08/26,07:48:55,19,07,1, 11.9,1,1, 14.972, 10536.430, 413.462, 52830.695 24/08/26,07:48:56,00,08,1, 11.9,1,1, 14.975, 10536.423, 413.462, 52830.695 24/08/26,07:48:56,01,08,1, 11.9,1,1, 14.975, 10536.405, 413.429, 52830.773 24/08/26,07:48:56,02,08,1, 11.9,1,1, 14.975, 10536.391, 413.439, 52830.769 24/08/26,07:48:56,03,08,1, 11.9,1,1, 14.975, 10536.386, 413.458, 52830.752 24/08/26,07:48:56,04,08,1, 11.9,1,1, 14.975, 10536.396, 413.464, 52830.832 24/08/26,07:48:56,05,08,1, 11.9,1,1, 14.975, 10536.403, 413.436, 52830.758 24/08/26,07:48:56,06,08,1, 11.9,1,1, 14.975, 10536.410, 413.444, 52830.766 24/08/26,07:48:56,07,08,1, 11.9,1,1, 14.975, 10536.389, 413.425, 52830.750 24/08/26,07:48:56,08,08,1, 11.9,1,1, 14.975, 10536.406, 413.443, 52830.788 24/08/26,07:48:56,09,08,1, 11.9,1,1, 14.975, 10536.396, 413.453, 52830.872 24/08/26,07:48:56,10,08,1, 11.9,1,1, 14.975, 10536.404, 413.417, 52830.778 24/08/26,07:48:56,11,08,1, 11.9,1,1, 14.975, 10536.413, 413.414, 52830.850 24/08/26,07:48:56,12,08,1, 11.9,1,1, 14.975, 10536.424, 413.426, 52830.765 24/08/26,07:48:56,13,08,1, 11.9,1,1, 14.975, 10536.397, 413.439, 52830.798 24/08/26,07:48:56,14,08,1, 11.9,1,1, 14.975, 10536.405, 413.420, 52830.769 24/08/26,07:48:56,15,08,1, 11.9,1,1, 14.975, 10536.400, 413.439, 52830.795 24/08/26,07:48:56,16,08,1, 11.9,1,1, 14.975, 10536.384, 413.415, 52830.749 24/08/26,07:48:56,17,08,1, 11.9,1,1, 14.975, 10536.387, 413.429, 52830.788 24/08/26,07:48:56,18,08,1, 11.9,1,1, 14.975, 10536.391, 413.424, 52830.710 24/08/26,07:48:56,19,08,1, 11.9,1,1, 14.975, 10536.388, 413.422, 52830.780 24/08/26,07:48:57,00,09,1, 11.9,1,1, 14.974, 10536.381, 413.422, 52830.780 24/08/26,07:48:57,01,09,1, 11.9,1,1, 14.974, 10536.361, 413.425, 52830.709 24/08/26,07:48:57,02,09,1, 11.9,1,1, 14.974, 10536.393, 413.424, 52830.795 24/08/26,07:48:57,03,09,1, 11.9,1,1, 14.974, 10536.406, 413.443, 52830.773 24/08/26,07:48:57,04,09,1, 11.9,1,1, 14.974, 10536.397, 413.434, 52830.867 24/08/26,07:48:57,05,09,1, 11.9,1,1, 14.974, 10536.396, 413.448, 52830.796 24/08/26,07:48:57,06,09,1, 11.9,1,1, 14.974, 10536.388, 413.431, 52830.850 24/08/26,07:48:57,07,09,1, 11.9,1,1, 14.974, 10536.384, 413.411, 52830.801 24/08/26,07:48:57,08,09,1, 11.9,1,1, 14.974, 10536.364, 413.450, 52830.862 24/08/26,07:48:57,09,09,1, 11.9,1,1, 14.974, 10536.379, 413.421, 52830.865 24/08/26,07:48:57,10,09,1, 11.9,1,1, 14.974, 10536.370, 413.420, 52830.851 24/08/26,07:48:57,11,09,1, 11.9,1,1, 14.974, 10536.388, 413.424, 52830.811 24/08/26,07:48:57,12,09,1, 11.9,1,1, 14.974, 10536.410, 413.421, 52830.795 24/08/26,07:48:57,13,09,1, 11.9,1,1, 14.974, 10536.383, 413.416, 52830.778 24/08/26,07:48:57,14,09,1, 11.9,1,1, 14.974, 10536.383, 413.442, 52830.811 24/08/26,07:48:57,15,09,1, 11.9,1,1, 14.974, 10536.387, 413.429, 52830.806 24/08/26,07:48:57,16,09,1, 11.9,1,1, 14.974, 10536.392, 413.423, 52830.799 24/08/26,07:48:57,17,09,1, 11.9,1,1, 14.974, 10536.388, 413.442, 52830.905 24/08/26,07:48:57,18,09,1, 11.9,1,1, 14.974, 10536.374, 413.410, 52830.795 24/08/26,07:48:57,19,09,1, 11.9,1,1, 14.974, 10536.404, 413.418, 52830.804 24/08/26,07:48:58,00,09,1, 11.9,1,1, 14.975, 10536.398, 413.418, 52830.804 24/08/26,07:48:58,01,09,1, 11.9,1,1, 14.975, 10536.391, 413.417, 52830.807 24/08/26,07:48:58,02,09,1, 11.9,1,1, 14.975, 10536.376, 413.436, 52830.876 24/08/26,07:48:58,03,09,1, 11.9,1,1, 14.975, 10536.407, 413.410, 52830.868 24/08/26,07:48:58,04,09,1, 11.9,1,1, 14.975, 10536.401, 413.415, 52830.842 24/08/26,07:48:58,05,09,1, 11.9,1,1, 14.975, 10536.360, 413.417, 52830.864 24/08/26,07:48:58,06,09,1, 11.9,1,1, 14.975, 10536.392, 413.409, 52830.799 24/08/26,07:48:58,07,09,1, 11.9,1,1, 14.975, 10536.385, 413.411, 52830.810 24/08/26,07:48:58,08,09,1, 11.9,1,1, 14.975, 10536.379, 413.438, 52830.874 24/08/26,07:48:58,09,09,1, 11.9,1,1, 14.975, 10536.377, 413.403, 52830.815 24/08/26,07:48:58,10,09,1, 11.9,1,1, 14.975, 10536.384, 413.407, 52830.794 24/08/26,07:48:58,11,09,1, 11.9,1,1, 14.975, 10536.385, 413.423, 52830.845 24/08/26,07:48:58,12,09,1, 11.9,1,1, 14.975, 10536.372, 413.412, 52830.832 24/08/26,07:48:58,13,09,1, 11.9,1,1, 14.975, 10536.402, 413.411, 52830.809 24/08/26,07:48:58,14,09,1, 11.9,1,1, 14.975, 10536.381, 413.429, 52830.773 24/08/26,07:48:58,15,09,1, 11.9,1,1, 14.975, 10536.389, 413.409, 52830.864 24/08/26,07:48:58,16,09,1, 11.9,1,1, 14.975, 10536.369, 413.409, 52830.764 24/08/26,07:48:58,17,09,1, 11.9,1,1, 14.975, 10536.387, 413.415, 52830.834 24/08/26,07:48:58,18,09,1, 11.9,1,1, 14.975, 10536.378, 413.396, 52830.832 24/08/26,07:48:58,19,09,1, 11.9,1,1, 14.975, 10536.367, 413.397, 52830.738 24/08/26,07:48:59,00,08,1, 11.9,1,1, 14.975, 10536.364, 413.397, 52830.738 24/08/26,07:48:59,01,08,1, 11.9,1,1, 14.975, 10536.365, 413.412, 52830.845 24/08/26,07:48:59,02,08,1, 11.9,1,1, 14.975, 10536.368, 413.383, 52830.806 24/08/26,07:48:59,03,08,1, 11.9,1,1, 14.975, 10536.370, 413.405, 52830.816 24/08/26,07:48:59,04,08,1, 11.9,1,1, 14.975, 10536.378, 413.401, 52830.852 24/08/26,07:48:59,05,08,1, 11.9,1,1, 14.975, 10536.399, 413.389, 52830.836 24/08/26,07:48:59,06,08,1, 11.9,1,1, 14.975, 10536.388, 413.424, 52830.775 24/08/26,07:48:59,07,08,1, 11.9,1,1, 14.975, 10536.374, 413.411, 52830.815 24/08/26,07:48:59,08,08,1, 11.9,1,1, 14.975, 10536.370, 413.387, 52830.779 24/08/26,07:48:59,09,08,1, 11.9,1,1, 14.975, 10536.367, 413.396, 52830.736 24/08/26,07:48:59,10,08,1, 11.9,1,1, 14.975, 10536.354, 413.379, 52830.773 24/08/26,07:48:59,11,08,1, 11.9,1,1, 14.975, 10536.355, 413.384, 52830.807 24/08/26,07:48:59,12,08,1, 11.9,1,1, 14.975, 10536.343, 413.396, 52830.771 24/08/26,07:48:59,13,08,1, 11.9,1,1, 14.975, 10536.347, 413.396, 52830.815 24/08/26,07:48:59,14,08,1, 11.9,1,1, 14.975, 10536.345, 413.384, 52830.805 24/08/26,07:48:59,15,08,1, 11.9,1,1, 14.975, 10536.348, 413.383, 52830.775 24/08/26,07:48:59,16,08,1, 11.9,1,1, 14.975, 10536.362, 413.393, 52830.868 24/08/26,07:48:59,17,08,1, 11.9,1,1, 14.975, 10536.374, 413.384, 52830.842 24/08/26,07:48:59,18,08,1, 11.9,1,1, 14.975, 10536.354, 413.374, 52830.811 24/08/26,07:48:59,19,08,1, 11.9,1,1, 14.975, 10536.388, 413.381, 52830.799 24/08/26,07:49:00,00,08,1, 11.9,1,1, 14.975, 10536.381, 413.381, 52830.799 24/08/26,07:49:00,01,08,1, 11.9,1,1, 14.975, 10536.358, 413.365, 52830.809 24/08/26,07:49:00,02,08,1, 11.9,1,1, 14.975, 10536.367, 413.372, 52830.702 24/08/26,07:49:00,03,08,1, 11.9,1,1, 14.975, 10536.354, 413.364, 52830.741 24/08/26,07:49:00,04,08,1, 11.9,1,1, 14.975, 10536.348, 413.350, 52830.765 24/08/26,07:49:00,05,08,1, 11.9,1,1, 14.975, 10536.368, 413.371, 52830.749 24/08/26,07:49:00,06,08,1, 11.9,1,1, 14.975, 10536.378, 413.357, 52830.762 24/08/26,07:49:00,07,08,1, 11.9,1,1, 14.975, 10536.366, 413.363, 52830.713 24/08/26,07:49:00,08,08,1, 11.9,1,1, 14.975, 10536.375, 413.353, 52830.744 24/08/26,07:49:00,09,08,1, 11.9,1,1, 14.975, 10536.344, 413.359, 52830.723 24/08/26,07:49:00,10,08,1, 11.9,1,1, 14.975, 10536.381, 413.347, 52830.757 24/08/26,07:49:00,11,08,1, 11.9,1,1, 14.975, 10536.381, 413.347, 52830.691 24/08/26,07:49:00,12,08,1, 11.9,1,1, 14.975, 10536.384, 413.346, 52830.713 24/08/26,07:49:00,13,08,1, 11.9,1,1, 14.975, 10536.341, 413.350, 52830.736 24/08/26,07:49:00,14,08,1, 11.9,1,1, 14.975, 10536.365, 413.345, 52830.666 24/08/26,07:49:00,15,08,1, 11.9,1,1, 14.975, 10536.362, 413.352, 52830.708 24/08/26,07:49:00,16,08,1, 11.9,1,1, 14.975, 10536.358, 413.334, 52830.667 24/08/26,07:49:00,17,08,1, 11.9,1,1, 14.975, 10536.353, 413.332, 52830.706 24/08/26,07:49:00,18,08,1, 11.9,1,1, 14.975, 10536.377, 413.326, 52830.731 24/08/26,07:49:00,19,08,1, 11.9,1,1, 14.975, 10536.369, 413.336, 52830.679 24/08/26,07:49:01,00,08,1, 11.9,1,1, 14.974, 10536.364, 413.336, 52830.679 24/08/26,07:49:01,01,08,1, 11.9,1,1, 14.974, 10536.363, 413.321, 52830.766 24/08/26,07:49:01,02,08,1, 11.9,1,1, 14.974, 10536.340, 413.350, 52830.767 24/08/26,07:49:01,03,08,1, 11.9,1,1, 14.974, 10536.337, 413.369, 52830.730 24/08/26,07:49:01,04,08,1, 11.9,1,1, 14.974, 10536.336, 413.342, 52830.695 24/08/26,07:49:01,05,08,1, 11.9,1,1, 14.974, 10536.324, 413.344, 52830.776 24/08/26,07:49:01,06,08,1, 11.9,1,1, 14.974, 10536.330, 413.360, 52830.688 24/08/26,07:49:01,07,08,1, 11.9,1,1, 14.974, 10536.352, 413.346, 52830.746 24/08/26,07:49:01,08,08,1, 11.9,1,1, 14.974, 10536.329, 413.347, 52830.726 24/08/26,07:49:01,09,08,1, 11.9,1,1, 14.974, 10536.330, 413.358, 52830.736 24/08/26,07:49:01,10,08,1, 11.9,1,1, 14.974, 10536.336, 413.351, 52830.693 24/08/26,07:49:01,11,08,1, 11.9,1,1, 14.974, 10536.311, 413.354, 52830.686 24/08/26,07:49:01,12,08,1, 11.9,1,1, 14.974, 10536.340, 413.345, 52830.796 24/08/26,07:49:01,13,08,1, 11.9,1,1, 14.974, 10536.346, 413.358, 52830.777 24/08/26,07:49:01,14,08,1, 11.9,1,1, 14.974, 10536.335, 413.340, 52830.752 24/08/26,07:49:01,15,08,1, 11.9,1,1, 14.974, 10536.315, 413.351, 52830.745 24/08/26,07:49:01,16,08,1, 11.9,1,1, 14.974, 10536.358, 413.324, 52830.691 24/08/26,07:49:01,17,08,1, 11.9,1,1, 14.974, 10536.335, 413.337, 52830.749 24/08/26,07:49:01,18,08,1, 11.9,1,1, 14.974, 10536.369, 413.323, 52830.763 24/08/26,07:49:01,19,08,1, 11.9,1,1, 14.974, 10536.327, 413.319, 52830.738 24/08/26,07:49:02,00,08,1, 11.9,1,1, 14.972, 10536.323, 413.319, 52830.738 24/08/26,07:49:02,01,08,1, 11.9,1,1, 14.972, 10536.343, 413.324, 52830.743 24/08/26,07:49:02,02,08,1, 11.9,1,1, 14.972, 10536.324, 413.322, 52830.681 24/08/26,07:49:02,03,08,1, 11.9,1,1, 14.972, 10536.330, 413.328, 52830.784 24/08/26,07:49:02,04,08,1, 11.9,1,1, 14.972, 10536.295, 413.336, 52830.746 24/08/26,07:49:02,05,08,1, 11.9,1,1, 14.972, 10536.330, 413.307, 52830.702 24/08/26,07:49:02,06,08,1, 11.9,1,1, 14.972, 10536.348, 413.302, 52830.685 24/08/26,07:49:02,07,08,1, 11.9,1,1, 14.972, 10536.331, 413.322, 52830.693 24/08/26,07:49:02,08,08,1, 11.9,1,1, 14.972, 10536.345, 413.327, 52830.692 24/08/26,07:49:02,09,08,1, 11.9,1,1, 14.972, 10536.343, 413.321, 52830.736 24/08/26,07:49:02,10,08,1, 11.9,1,1, 14.972, 10536.330, 413.294, 52830.706 24/08/26,07:49:02,11,08,1, 11.9,1,1, 14.972, 10536.311, 413.302, 52830.729 24/08/26,07:49:02,12,08,1, 11.9,1,1, 14.972, 10536.358, 413.314, 52830.708 24/08/26,07:49:02,13,08,1, 11.9,1,1, 14.972, 10536.343, 413.318, 52830.731 24/08/26,07:49:02,14,08,1, 11.9,1,1, 14.972, 10536.351, 413.323, 52830.667 24/08/26,07:49:02,15,08,1, 11.9,1,1, 14.972, 10536.355, 413.338, 52830.716 24/08/26,07:49:02,16,08,1, 11.9,1,1, 14.972, 10536.367, 413.313, 52830.686 24/08/26,07:49:02,17,08,1, 11.9,1,1, 14.972, 10536.374, 413.334, 52830.755 24/08/26,07:49:02,18,08,1, 11.9,1,1, 14.972, 10536.358, 413.299, 52830.668 24/08/26,07:49:02,19,08,1, 11.9,1,1, 14.972, 10536.343, 413.316, 52830.666 24/08/26,07:49:03,00,08,1, 11.9,1,1, 14.974, 10536.339, 413.316, 52830.666 24/08/26,07:49:03,01,08,1, 11.9,1,1, 14.974, 10536.347, 413.315, 52830.730 24/08/26,07:49:03,02,08,1, 11.9,1,1, 14.974, 10536.377, 413.327, 52830.748 24/08/26,07:49:03,03,08,1, 11.9,1,1, 14.974, 10536.337, 413.321, 52830.714 24/08/26,07:49:03,04,08,1, 11.9,1,1, 14.974, 10536.363, 413.309, 52830.681 24/08/26,07:49:03,05,08,1, 11.9,1,1, 14.974, 10536.365, 413.326, 52830.654 24/08/26,07:49:03,06,08,1, 11.9,1,1, 14.974, 10536.368, 413.328, 52830.750 24/08/26,07:49:03,07,08,1, 11.9,1,1, 14.974, 10536.380, 413.326, 52830.700 24/08/26,07:49:03,08,08,1, 11.9,1,1, 14.974, 10536.360, 413.313, 52830.676 24/08/26,07:49:03,09,08,1, 11.9,1,1, 14.974, 10536.346, 413.329, 52830.761 24/08/26,07:49:03,10,08,1, 11.9,1,1, 14.974, 10536.372, 413.334, 52830.777 24/08/26,07:49:03,11,08,1, 11.9,1,1, 14.974, 10536.342, 413.312, 52830.752 24/08/26,07:49:03,12,08,1, 11.9,1,1, 14.974, 10536.339, 413.283, 52830.687 24/08/26,07:49:03,13,08,1, 11.9,1,1, 14.974, 10536.334, 413.315, 52830.710 24/08/26,07:49:03,14,08,1, 11.9,1,1, 14.974, 10536.336, 413.292, 52830.706 24/08/26,07:49:03,15,08,1, 11.9,1,1, 14.974, 10536.349, 413.306, 52830.718 24/08/26,07:49:03,16,08,1, 11.9,1,1, 14.974, 10536.349, 413.294, 52830.676 24/08/26,07:49:03,17,08,1, 11.9,1,1, 14.974, 10536.345, 413.305, 52830.686 24/08/26,07:49:03,18,08,1, 11.9,1,1, 14.974, 10536.354, 413.302, 52830.773 24/08/26,07:49:03,19,08,1, 11.9,1,1, 14.974, 10536.375, 413.309, 52830.720 24/08/26,07:49:04,00,08,1, 11.8,1,1, 14.975, 10536.373, 413.309, 52830.720 24/08/26,07:49:04,01,08,1, 11.8,1,1, 14.975, 10536.320, 413.265, 52830.710 24/08/26,07:49:04,02,08,1, 11.8,1,1, 14.975, 10536.343, 413.283, 52830.737 24/08/26,07:49:04,03,08,1, 11.8,1,1, 14.975, 10536.326, 413.301, 52830.777 24/08/26,07:49:04,04,08,1, 11.8,1,1, 14.975, 10536.352, 413.263, 52830.707 24/08/26,07:49:04,05,08,1, 11.8,1,1, 14.975, 10536.331, 413.302, 52830.771 24/08/26,07:49:04,06,08,1, 11.8,1,1, 14.975, 10536.345, 413.263, 52830.688 24/08/26,07:49:04,07,08,1, 11.8,1,1, 14.975, 10536.323, 413.304, 52830.751 24/08/26,07:49:04,08,08,1, 11.8,1,1, 14.975, 10536.356, 413.309, 52830.742 24/08/26,07:49:04,09,08,1, 11.8,1,1, 14.975, 10536.335, 413.291, 52830.845 24/08/26,07:49:04,10,08,1, 11.8,1,1, 14.975, 10536.377, 413.300, 52830.647 24/08/26,07:49:04,11,08,1, 11.8,1,1, 14.975, 10536.369, 413.244, 52830.623 24/08/26,07:49:04,12,08,1, 11.8,1,1, 14.975, 10536.356, 413.277, 52830.675 24/08/26,07:49:04,13,08,1, 11.8,1,1, 14.975, 10536.385, 413.282, 52830.767 24/08/26,07:49:04,14,08,1, 11.8,1,1, 14.975, 10536.372, 413.295, 52830.694 24/08/26,07:49:04,15,08,1, 11.8,1,1, 14.975, 10536.390, 413.270, 52830.726 24/08/26,07:49:04,16,08,1, 11.8,1,1, 14.975, 10536.362, 413.289, 52830.689 24/08/26,07:49:04,17,08,1, 11.8,1,1, 14.975, 10536.350, 413.280, 52830.798 24/08/26,07:49:04,18,08,1, 11.8,1,1, 14.975, 10536.363, 413.285, 52830.777 24/08/26,07:49:04,19,08,1, 11.8,1,1, 14.975, 10536.386, 413.258, 52830.714 24/08/26,07:49:05,00,07,1, 11.9,1,1, 14.977, 10536.381, 413.258, 52830.714 24/08/26,07:49:05,01,07,1, 11.9,1,1, 14.977, 10536.372, 413.268, 52830.509 24/08/26,07:49:05,02,07,1, 11.9,1,1, 14.977, 10536.328, 413.279, 52830.602 24/08/26,07:49:05,03,07,1, 11.9,1,1, 14.977, 10536.352, 413.292, 52830.806 24/08/26,07:49:05,04,07,1, 11.9,1,1, 14.977, 10536.347, 413.254, 52830.721 24/08/26,07:49:05,05,07,1, 11.9,1,1, 14.977, 10536.375, 413.233, 52830.673 24/08/26,07:49:05,06,07,1, 11.9,1,1, 14.977, 10536.408, 413.285, 52830.709 24/08/26,07:49:05,07,07,1, 11.9,1,1, 14.977, 10536.377, 413.286, 52830.717 24/08/26,07:49:05,08,07,1, 11.9,1,1, 14.977, 10536.348, 413.297, 52830.736 24/08/26,07:49:05,09,07,1, 11.9,1,1, 14.977, 10536.382, 413.281, 52830.711 24/08/26,07:49:05,10,07,1, 11.9,1,1, 14.977, 10536.375, 413.283, 52830.701 24/08/26,07:49:05,11,07,1, 11.9,1,1, 14.977, 10536.347, 413.283, 52830.668 24/08/26,07:49:05,12,07,1, 11.9,1,1, 14.977, 10536.384, 413.298, 52830.663 24/08/26,07:49:05,13,07,1, 11.9,1,1, 14.977, 10536.381, 413.277, 52830.673 24/08/26,07:49:05,14,07,1, 11.9,1,1, 14.977, 10536.381, 413.304, 52830.680 24/08/26,07:49:05,15,07,1, 11.9,1,1, 14.977, 10536.383, 413.299, 52830.741 24/08/26,07:49:05,16,07,1, 11.9,1,1, 14.977, 10536.408, 413.289, 52830.646 24/08/26,07:49:05,17,07,1, 11.9,1,1, 14.977, 10536.338, 413.287, 52830.686 24/08/26,07:49:05,18,07,1, 11.9,1,1, 14.977, 10536.370, 413.306, 52830.729 24/08/26,07:49:05,19,07,1, 11.9,1,1, 14.977, 10536.374, 413.300, 52830.727 24/08/26,07:49:06,00,07,1, 11.9,1,1, 14.974, 10536.373, 413.300, 52830.727 24/08/26,07:49:06,01,07,1, 11.9,1,1, 14.974, 10536.374, 413.275, 52830.715 24/08/26,07:49:06,02,07,1, 11.9,1,1, 14.974, 10536.364, 413.311, 52830.755 24/08/26,07:49:06,03,07,1, 11.9,1,1, 14.974, 10536.359, 413.292, 52830.669 24/08/26,07:49:06,04,07,1, 11.9,1,1, 14.974, 10536.358, 413.272, 52830.726 24/08/26,07:49:06,05,07,1, 11.9,1,1, 14.974, 10536.384, 413.288, 52830.698 24/08/26,07:49:06,06,07,1, 11.9,1,1, 14.974, 10536.365, 413.282, 52830.671 24/08/26,07:49:06,07,07,1, 11.9,1,1, 14.974, 10536.379, 413.292, 52830.708 24/08/26,07:49:06,08,07,1, 11.9,1,1, 14.974, 10536.334, 413.304, 52830.710 24/08/26,07:49:06,09,07,1, 11.9,1,1, 14.974, 10536.347, 413.281, 52830.688 24/08/26,07:49:06,10,07,1, 11.9,1,1, 14.974, 10536.354, 413.296, 52830.689 24/08/26,07:49:06,11,07,1, 11.9,1,1, 14.974, 10536.357, 413.282, 52830.693 24/08/26,07:49:06,12,07,1, 11.9,1,1, 14.974, 10536.347, 413.283, 52830.687 24/08/26,07:49:06,13,07,1, 11.9,1,1, 14.974, 10536.361, 413.296, 52830.676 24/08/26,07:49:06,14,07,1, 11.9,1,1, 14.974, 10536.351, 413.311, 52830.718 24/08/26,07:49:06,15,07,1, 11.9,1,1, 14.974, 10536.334, 413.304, 52830.693 24/08/26,07:49:06,16,07,1, 11.9,1,1, 14.974, 10536.354, 413.276, 52830.668 24/08/26,07:49:06,17,07,1, 11.9,1,1, 14.974, 10536.367, 413.272, 52830.658 24/08/26,07:49:06,18,07,1, 11.9,1,1, 14.974, 10536.344, 413.297, 52830.694 24/08/26,07:49:06,19,07,1, 11.9,1,1, 14.974, 10536.356, 413.270, 52830.700 24/08/26,07:49:07,00,08,1, 11.9,1,1, 14.974, 10536.356, 413.270, 52830.700 24/08/26,07:49:07,01,08,1, 11.9,1,1, 14.974, 10536.354, 413.263, 52830.700 24/08/26,07:49:07,02,08,1, 11.9,1,1, 14.974, 10536.360, 413.274, 52830.635 24/08/26,07:49:07,03,08,1, 11.9,1,1, 14.974, 10536.371, 413.273, 52830.624 24/08/26,07:49:07,04,08,1, 11.9,1,1, 14.974, 10536.388, 413.292, 52830.697 24/08/26,07:49:07,05,08,1, 11.9,1,1, 14.974, 10536.352, 413.285, 52830.703 24/08/26,07:49:07,06,08,1, 11.9,1,1, 14.974, 10536.365, 413.271, 52830.651 24/08/26,07:49:07,07,08,1, 11.9,1,1, 14.974, 10536.358, 413.265, 52830.678 24/08/26,07:49:07,08,08,1, 11.9,1,1, 14.974, 10536.371, 413.286, 52830.705 24/08/26,07:49:07,09,08,1, 11.9,1,1, 14.974, 10536.375, 413.291, 52830.705 24/08/26,07:49:07,10,08,1, 11.9,1,1, 14.974, 10536.369, 413.255, 52830.627 24/08/26,07:49:07,11,08,1, 11.9,1,1, 14.974, 10536.362, 413.274, 52830.618 24/08/26,07:49:07,12,08,1, 11.9,1,1, 14.974, 10536.372, 413.284, 52830.687 24/08/26,07:49:07,13,08,1, 11.9,1,1, 14.974, 10536.364, 413.283, 52830.696 24/08/26,07:49:07,14,08,1, 11.9,1,1, 14.974, 10536.383, 413.270, 52830.678 24/08/26,07:49:07,15,08,1, 11.9,1,1, 14.974, 10536.383, 413.264, 52830.646 24/08/26,07:49:07,16,08,1, 11.9,1,1, 14.974, 10536.380, 413.254, 52830.716 24/08/26,07:49:07,17,08,1, 11.9,1,1, 14.974, 10536.390, 413.287, 52830.689 24/08/26,07:49:07,18,08,1, 11.9,1,1, 14.974, 10536.399, 413.266, 52830.648 24/08/26,07:49:07,19,08,1, 11.9,1,1, 14.974, 10536.404, 413.275, 52830.734 24/08/26,07:49:08,00,08,1, 11.9,1,1, 14.972, 10536.398, 413.275, 52830.734 24/08/26,07:49:08,01,08,1, 11.9,1,1, 14.972, 10536.386, 413.288, 52830.691 24/08/26,07:49:08,02,08,1, 11.9,1,1, 14.972, 10536.372, 413.260, 52830.706 24/08/26,07:49:08,03,08,1, 11.9,1,1, 14.972, 10536.404, 413.242, 52830.646 24/08/26,07:49:08,04,08,1, 11.9,1,1, 14.972, 10536.416, 413.258, 52830.662 24/08/26,07:49:08,05,08,1, 11.9,1,1, 14.972, 10536.411, 413.255, 52830.652 24/08/26,07:49:08,06,08,1, 11.9,1,1, 14.972, 10536.377, 413.258, 52830.638 24/08/26,07:49:08,07,08,1, 11.9,1,1, 14.972, 10536.391, 413.251, 52830.642 24/08/26,07:49:08,08,08,1, 11.9,1,1, 14.972, 10536.380, 413.265, 52830.623 24/08/26,07:49:08,09,08,1, 11.9,1,1, 14.972, 10536.422, 413.259, 52830.638 24/08/26,07:49:08,10,08,1, 11.9,1,1, 14.972, 10536.416, 413.244, 52830.639 24/08/26,07:49:08,11,08,1, 11.9,1,1, 14.972, 10536.390, 413.251, 52830.639 24/08/26,07:49:08,12,08,1, 11.9,1,1, 14.972, 10536.395, 413.254, 52830.641 24/08/26,07:49:08,13,08,1, 11.9,1,1, 14.972, 10536.406, 413.257, 52830.630 24/08/26,07:49:08,14,08,1, 11.9,1,1, 14.972, 10536.429, 413.249, 52830.627 24/08/26,07:49:08,15,08,1, 11.9,1,1, 14.972, 10536.404, 413.256, 52830.670 24/08/26,07:49:08,16,08,1, 11.9,1,1, 14.972, 10536.401, 413.250, 52830.637 24/08/26,07:49:08,17,08,1, 11.9,1,1, 14.972, 10536.439, 413.283, 52830.664 24/08/26,07:49:08,18,08,1, 11.9,1,1, 14.972, 10536.430, 413.246, 52830.639 24/08/26,07:49:08,19,08,1, 11.9,1,1, 14.972, 10536.435, 413.254, 52830.636 24/08/26,07:49:09,00,09,1, 11.9,1,1, 14.975, 10536.431, 413.254, 52830.636 24/08/26,07:49:09,01,09,1, 11.9,1,1, 14.975, 10536.403, 413.251, 52830.644 24/08/26,07:49:09,02,09,1, 11.9,1,1, 14.975, 10536.404, 413.230, 52830.610 24/08/26,07:49:09,03,09,1, 11.9,1,1, 14.975, 10536.413, 413.245, 52830.619 24/08/26,07:49:09,04,09,1, 11.9,1,1, 14.975, 10536.423, 413.245, 52830.693 24/08/26,07:49:09,05,09,1, 11.9,1,1, 14.975, 10536.428, 413.252, 52830.680 24/08/26,07:49:09,06,09,1, 11.9,1,1, 14.975, 10536.434, 413.266, 52830.704 24/08/26,07:49:09,07,09,1, 11.9,1,1, 14.975, 10536.441, 413.257, 52830.652 24/08/26,07:49:09,08,09,1, 11.9,1,1, 14.975, 10536.426, 413.259, 52830.652 24/08/26,07:49:09,09,09,1, 11.9,1,1, 14.975, 10536.400, 413.254, 52830.670 24/08/26,07:49:09,10,09,1, 11.9,1,1, 14.975, 10536.413, 413.261, 52830.687 24/08/26,07:49:09,11,09,1, 11.9,1,1, 14.975, 10536.413, 413.245, 52830.584 24/08/26,07:49:09,12,09,1, 11.9,1,1, 14.975, 10536.429, 413.250, 52830.620 24/08/26,07:49:09,13,09,1, 11.9,1,1, 14.975, 10536.430, 413.268, 52830.629 24/08/26,07:49:09,14,09,1, 11.9,1,1, 14.975, 10536.395, 413.255, 52830.672 24/08/26,07:49:09,15,09,1, 11.9,1,1, 14.975, 10536.400, 413.251, 52830.642 24/08/26,07:49:09,16,09,1, 11.9,1,1, 14.975, 10536.396, 413.261, 52830.732 24/08/26,07:49:09,17,09,1, 11.9,1,1, 14.975, 10536.408, 413.253, 52830.657 24/08/26,07:49:09,18,09,1, 11.9,1,1, 14.975, 10536.391, 413.281, 52830.725 24/08/26,07:49:09,19,09,1, 11.9,1,1, 14.975, 10536.398, 413.266, 52830.641 24/08/26,07:49:10,00,09,1, 11.9,1,1, 14.975, 10536.398, 413.266, 52830.641 24/08/26,07:49:10,01,09,1, 11.9,1,1, 14.975, 10536.399, 413.272, 52830.597 24/08/26,07:49:10,02,09,1, 11.9,1,1, 14.975, 10536.405, 413.266, 52830.734 24/08/26,07:49:10,03,09,1, 11.9,1,1, 14.975, 10536.406, 413.257, 52830.667 24/08/26,07:49:10,04,09,1, 11.9,1,1, 14.975, 10536.405, 413.261, 52830.655 24/08/26,07:49:10,05,09,1, 11.9,1,1, 14.975, 10536.410, 413.265, 52830.792 24/08/26,07:49:10,06,09,1, 11.9,1,1, 14.975, 10536.391, 413.242, 52830.625 24/08/26,07:49:10,07,09,1, 11.9,1,1, 14.975, 10536.386, 413.258, 52830.721 24/08/26,07:49:10,08,09,1, 11.9,1,1, 14.975, 10536.383, 413.270, 52830.695 24/08/26,07:49:10,09,09,1, 11.9,1,1, 14.975, 10536.403, 413.251, 52830.677 24/08/26,07:49:10,10,09,1, 11.9,1,1, 14.975, 10536.415, 413.253, 52830.668 24/08/26,07:49:10,11,09,1, 11.9,1,1, 14.975, 10536.421, 413.251, 52830.720 24/08/26,07:49:10,12,09,1, 11.9,1,1, 14.975, 10536.415, 413.240, 52830.642 24/08/26,07:49:10,13,09,1, 11.9,1,1, 14.975, 10536.443, 413.270, 52830.667 24/08/26,07:49:10,14,09,1, 11.9,1,1, 14.975, 10536.432, 413.255, 52830.623 24/08/26,07:49:10,15,09,1, 11.9,1,1, 14.975, 10536.417, 413.252, 52830.700 24/08/26,07:49:10,16,09,1, 11.9,1,1, 14.975, 10536.409, 413.260, 52830.607 24/08/26,07:49:10,17,09,1, 11.9,1,1, 14.975, 10536.406, 413.243, 52830.623 24/08/26,07:49:10,18,09,1, 11.9,1,1, 14.975, 10536.408, 413.247, 52830.637 24/08/26,07:49:10,19,09,1, 11.9,1,1, 14.975, 10536.383, 413.249, 52830.680 24/08/26,07:49:11,00,08,1, 11.9,1,1, 14.975, 10536.381, 413.249, 52830.680 24/08/26,07:49:11,01,08,1, 11.9,1,1, 14.975, 10536.404, 413.263, 52830.610 24/08/26,07:49:11,02,08,1, 11.9,1,1, 14.975, 10536.415, 413.247, 52830.568 24/08/26,07:49:11,03,08,1, 11.9,1,1, 14.975, 10536.433, 413.232, 52830.639 24/08/26,07:49:11,04,08,1, 11.9,1,1, 14.975, 10536.418, 413.255, 52830.628 24/08/26,07:49:11,05,08,1, 11.9,1,1, 14.975, 10536.403, 413.251, 52830.683 24/08/26,07:49:11,06,08,1, 11.9,1,1, 14.975, 10536.394, 413.254, 52830.702 24/08/26,07:49:11,07,08,1, 11.9,1,1, 14.975, 10536.399, 413.255, 52830.618 24/08/26,07:49:11,08,08,1, 11.9,1,1, 14.975, 10536.407, 413.233, 52830.600 24/08/26,07:49:11,09,08,1, 11.9,1,1, 14.975, 10536.387, 413.258, 52830.688 24/08/26,07:49:11,10,08,1, 11.9,1,1, 14.975, 10536.405, 413.242, 52830.684 24/08/26,07:49:11,11,08,1, 11.9,1,1, 14.975, 10536.411, 413.244, 52830.675 24/08/26,07:49:11,12,08,1, 11.9,1,1, 14.975, 10536.405, 413.230, 52830.702 24/08/26,07:49:11,13,08,1, 11.9,1,1, 14.975, 10536.397, 413.236, 52830.660 24/08/26,07:49:11,14,08,1, 11.9,1,1, 14.975, 10536.410, 413.250, 52830.688 24/08/26,07:49:11,15,08,1, 11.9,1,1, 14.975, 10536.414, 413.248, 52830.651 24/08/26,07:49:11,16,08,1, 11.9,1,1, 14.975, 10536.408, 413.228, 52830.614 24/08/26,07:49:11,17,08,1, 11.9,1,1, 14.975, 10536.404, 413.249, 52830.595 24/08/26,07:49:11,18,08,1, 11.9,1,1, 14.975, 10536.421, 413.256, 52830.662 24/08/26,07:49:11,19,08,1, 11.9,1,1, 14.975, 10536.413, 413.243, 52830.658 24/08/26,07:49:12,00,08,1, 11.9,1,1, 14.975, 10536.406, 413.243, 52830.658 24/08/26,07:49:12,01,08,1, 11.9,1,1, 14.975, 10536.386, 413.247, 52830.631 24/08/26,07:49:12,02,08,1, 11.9,1,1, 14.975, 10536.382, 413.280, 52830.656 24/08/26,07:49:12,03,08,1, 11.9,1,1, 14.975, 10536.390, 413.245, 52830.586 24/08/26,07:49:12,04,08,1, 11.9,1,1, 14.975, 10536.389, 413.241, 52830.683 24/08/26,07:49:12,05,08,1, 11.9,1,1, 14.975, 10536.382, 413.224, 52830.654 24/08/26,07:49:12,06,08,1, 11.9,1,1, 14.975, 10536.410, 413.234, 52830.607 24/08/26,07:49:12,07,08,1, 11.9,1,1, 14.975, 10536.399, 413.246, 52830.633 24/08/26,07:49:12,08,08,1, 11.9,1,1, 14.975, 10536.411, 413.228, 52830.672 24/08/26,07:49:12,09,08,1, 11.9,1,1, 14.975, 10536.404, 413.261, 52830.956 24/08/26,07:49:12,10,08,1, 11.9,1,1, 14.975, 10536.422, 413.234, 52830.650 24/08/26,07:49:12,11,08,1, 11.9,1,1, 14.975, 10536.410, 413.236, 52830.580 24/08/26,07:49:12,12,08,1, 11.9,1,1, 14.975, 10536.409, 413.225, 52830.639 24/08/26,07:49:12,13,08,1, 11.9,1,1, 14.975, 10536.420, 413.241, 52830.667 24/08/26,07:49:12,14,08,1, 11.9,1,1, 14.975, 10536.401, 413.214, 52830.562 24/08/26,07:49:12,15,08,1, 11.9,1,1, 14.975, 10536.392, 413.233, 52830.650 24/08/26,07:49:12,16,08,1, 11.9,1,1, 14.975, 10536.403, 413.236, 52830.629 24/08/26,07:49:12,17,08,1, 11.9,1,1, 14.975, 10536.388, 413.230, 52830.591 24/08/26,07:49:12,18,08,1, 11.9,1,1, 14.975, 10536.402, 413.221, 52830.673 24/08/26,07:49:12,19,08,1, 11.9,1,1, 14.975, 10536.386, 413.223, 52830.662 24/08/26,07:49:13,00,09,1, 11.9,1,1, 14.979, 10536.381, 413.223, 52830.662 24/08/26,07:49:13,01,09,1, 11.9,1,1, 14.979, 10536.398, 413.233, 52830.694 24/08/26,07:49:13,02,09,1, 11.9,1,1, 14.979, 10536.415, 413.239, 52830.599 24/08/26,07:49:13,03,09,1, 11.9,1,1, 14.979, 10536.411, 413.242, 52830.622 24/08/26,07:49:13,04,09,1, 11.9,1,1, 14.979, 10536.381, 413.236, 52830.629 24/08/26,07:49:13,05,09,1, 11.9,1,1, 14.979, 10536.410, 413.214, 52830.639 24/08/26,07:49:13,06,09,1, 11.9,1,1, 14.979, 10536.375, 413.241, 52830.657 24/08/26,07:49:13,07,09,1, 11.9,1,1, 14.979, 10536.385, 413.233, 52830.633 24/08/26,07:49:13,08,09,1, 11.9,1,1, 14.979, 10536.390, 413.208, 52830.668 24/08/26,07:49:13,09,09,1, 11.9,1,1, 14.979, 10536.387, 413.219, 52830.683 24/08/26,07:49:13,10,09,1, 11.9,1,1, 14.979, 10536.410, 413.217, 52830.658 24/08/26,07:49:13,11,09,1, 11.9,1,1, 14.979, 10536.371, 413.209, 52830.626 24/08/26,07:49:13,12,09,1, 11.9,1,1, 14.979, 10536.379, 413.215, 52830.671 24/08/26,07:49:13,13,09,1, 11.9,1,1, 14.979, 10536.404, 413.233, 52830.643 24/08/26,07:49:13,14,09,1, 11.9,1,1, 14.979, 10536.387, 413.226, 52830.669 24/08/26,07:49:13,15,09,1, 11.9,1,1, 14.979, 10536.383, 413.207, 52830.681 24/08/26,07:49:13,16,09,1, 11.9,1,1, 14.979, 10536.403, 413.212, 52830.646 24/08/26,07:49:13,17,09,1, 11.9,1,1, 14.979, 10536.366, 413.208, 52830.632 24/08/26,07:49:13,18,09,1, 11.9,1,1, 14.979, 10536.385, 413.204, 52830.642 24/08/26,07:49:13,19,09,1, 11.9,1,1, 14.979, 10536.382, 413.210, 52830.630 24/08/26,07:49:14,00,09,1, 11.8,1,1, 14.974, 10536.381, 413.210, 52830.630 24/08/26,07:49:14,01,09,1, 11.8,1,1, 14.974, 10536.381, 413.206, 52830.649 24/08/26,07:49:14,02,09,1, 11.8,1,1, 14.974, 10536.391, 413.193, 52830.647 24/08/26,07:49:14,03,09,1, 11.8,1,1, 14.974, 10536.370, 413.223, 52830.615 24/08/26,07:49:14,04,09,1, 11.8,1,1, 14.974, 10536.392, 413.230, 52830.628 24/08/26,07:49:14,05,09,1, 11.8,1,1, 14.974, 10536.372, 413.202, 52830.645 24/08/26,07:49:14,06,09,1, 11.8,1,1, 14.974, 10536.372, 413.190, 52830.613 24/08/26,07:49:14,07,09,1, 11.8,1,1, 14.974, 10536.397, 413.219, 52830.673 24/08/26,07:49:14,08,09,1, 11.8,1,1, 14.974, 10536.375, 413.212, 52830.646 24/08/26,07:49:14,09,09,1, 11.8,1,1, 14.974, 10536.382, 413.219, 52830.641 24/08/26,07:49:14,10,09,1, 11.8,1,1, 14.974, 10536.398, 413.186, 52830.629 24/08/26,07:49:14,11,09,1, 11.8,1,1, 14.974, 10536.390, 413.187, 52830.654 24/08/26,07:49:14,12,09,1, 11.8,1,1, 14.974, 10536.409, 413.198, 52830.618 24/08/26,07:49:14,13,09,1, 11.8,1,1, 14.974, 10536.393, 413.200, 52830.640 24/08/26,07:49:14,14,09,1, 11.8,1,1, 14.974, 10536.408, 413.198, 52830.652 24/08/26,07:49:14,15,09,1, 11.8,1,1, 14.974, 10536.406, 413.202, 52830.656 24/08/26,07:49:14,16,09,1, 11.8,1,1, 14.974, 10536.383, 413.169, 52830.636 24/08/26,07:49:14,17,09,1, 11.8,1,1, 14.974, 10536.412, 413.187, 52830.602 24/08/26,07:49:14,18,09,1, 11.8,1,1, 14.974, 10536.404, 413.198, 52830.689 24/08/26,07:49:14,19,09,1, 11.8,1,1, 14.974, 10536.407, 413.188, 52830.612 24/08/26,07:49:15,00,08,1, 11.9,1,1, 14.975, 10536.406, 413.188, 52830.612 24/08/26,07:49:15,01,08,1, 11.9,1,1, 14.975, 10536.412, 413.202, 52830.657 24/08/26,07:49:15,02,08,1, 11.9,1,1, 14.975, 10536.417, 413.170, 52830.639 24/08/26,07:49:15,03,08,1, 11.9,1,1, 14.975, 10536.412, 413.179, 52830.646 24/08/26,07:49:15,04,08,1, 11.9,1,1, 14.975, 10536.407, 413.199, 52830.642 24/08/26,07:49:15,05,08,1, 11.9,1,1, 14.975, 10536.420, 413.193, 52830.616 24/08/26,07:49:15,06,08,1, 11.9,1,1, 14.975, 10536.403, 413.194, 52830.630 24/08/26,07:49:15,07,08,1, 11.9,1,1, 14.975, 10536.416, 413.195, 52830.650 24/08/26,07:49:15,08,08,1, 11.9,1,1, 14.975, 10536.420, 413.200, 52830.630 24/08/26,07:49:15,09,08,1, 11.9,1,1, 14.975, 10536.404, 413.224, 52830.619 24/08/26,07:49:15,10,08,1, 11.9,1,1, 14.975, 10536.395, 413.211, 52830.603 24/08/26,07:49:15,11,08,1, 11.9,1,1, 14.975, 10536.399, 413.204, 52830.640 24/08/26,07:49:15,12,08,1, 11.9,1,1, 14.975, 10536.418, 413.200, 52830.648 24/08/26,07:49:15,13,08,1, 11.9,1,1, 14.975, 10536.443, 413.220, 52830.621 24/08/26,07:49:15,14,08,1, 11.9,1,1, 14.975, 10536.423, 413.209, 52830.597 24/08/26,07:49:15,15,08,1, 11.9,1,1, 14.975, 10536.413, 413.206, 52830.635 24/08/26,07:49:15,16,08,1, 11.9,1,1, 14.975, 10536.423, 413.214, 52830.664 24/08/26,07:49:15,17,08,1, 11.9,1,1, 14.975, 10536.418, 413.201, 52830.630 24/08/26,07:49:15,18,08,1, 11.9,1,1, 14.975, 10536.421, 413.196, 52830.645 24/08/26,07:49:15,19,08,1, 11.9,1,1, 14.975, 10536.433, 413.195, 52830.612 24/08/26,07:49:16,00,08,1, 11.9,1,1, 14.977, 10536.431, 413.195, 52830.612 24/08/26,07:49:16,01,08,1, 11.9,1,1, 14.977, 10536.404, 413.202, 52830.649 24/08/26,07:49:16,02,08,1, 11.9,1,1, 14.977, 10536.420, 413.197, 52830.629 24/08/26,07:49:16,03,08,1, 11.9,1,1, 14.977, 10536.406, 413.211, 52830.622 24/08/26,07:49:16,04,08,1, 11.9,1,1, 14.977, 10536.440, 413.183, 52830.632 24/08/26,07:49:16,05,08,1, 11.9,1,1, 14.977, 10536.419, 413.171, 52830.546 24/08/26,07:49:16,06,08,1, 11.9,1,1, 14.977, 10536.411, 413.168, 52830.557 24/08/26,07:49:16,07,08,1, 11.9,1,1, 14.977, 10536.412, 413.166, 52830.580 24/08/26,07:49:16,08,08,1, 11.9,1,1, 14.977, 10536.388, 413.202, 52830.660 24/08/26,07:49:16,09,08,1, 11.9,1,1, 14.977, 10536.398, 413.195, 52830.617 24/08/26,07:49:16,10,08,1, 11.9,1,1, 14.977, 10536.432, 413.193, 52830.594 24/08/26,07:49:16,11,08,1, 11.9,1,1, 14.977, 10536.408, 413.187, 52830.651 24/08/26,07:49:16,12,08,1, 11.9,1,1, 14.977, 10536.429, 413.179, 52830.582 24/08/26,07:49:16,13,08,1, 11.9,1,1, 14.977, 10536.449, 413.172, 52830.635 24/08/26,07:49:16,14,08,1, 11.9,1,1, 14.977, 10536.440, 413.193, 52830.547 24/08/26,07:49:16,15,08,1, 11.9,1,1, 14.977, 10536.419, 413.172, 52830.576 24/08/26,07:49:16,16,08,1, 11.9,1,1, 14.977, 10536.422, 413.178, 52830.607 24/08/26,07:49:16,17,08,1, 11.9,1,1, 14.977, 10536.425, 413.183, 52830.631 24/08/26,07:49:16,18,08,1, 11.9,1,1, 14.977, 10536.447, 413.198, 52830.646 24/08/26,07:49:16,19,08,1, 11.9,1,1, 14.977, 10536.389, 413.196, 52830.615 24/08/26,07:49:17,00,10,1, 11.9,1,1, 14.975, 10536.381, 413.196, 52830.615 24/08/26,07:49:17,01,10,1, 11.9,1,1, 14.975, 10536.442, 413.166, 52830.530 24/08/26,07:49:17,02,10,1, 11.9,1,1, 14.975, 10536.410, 413.179, 52830.586 24/08/26,07:49:17,03,10,1, 11.9,1,1, 14.975, 10536.447, 413.188, 52830.597 24/08/26,07:49:17,04,10,1, 11.9,1,1, 14.975, 10536.431, 413.179, 52830.608 24/08/26,07:49:17,05,10,1, 11.9,1,1, 14.975, 10536.429, 413.186, 52830.613 24/08/26,07:49:17,06,10,1, 11.9,1,1, 14.975, 10536.408, 413.176, 52830.588 24/08/26,07:49:17,07,10,1, 11.9,1,1, 14.975, 10536.411, 413.189, 52830.583 24/08/26,07:49:17,08,10,1, 11.9,1,1, 14.975, 10536.423, 413.172, 52830.592 24/08/26,07:49:17,09,10,1, 11.9,1,1, 14.975, 10536.431, 413.166, 52830.505 24/08/26,07:49:17,10,10,1, 11.9,1,1, 14.975, 10536.442, 413.161, 52830.546 24/08/26,07:49:17,11,10,1, 11.9,1,1, 14.975, 10536.425, 413.161, 52830.595 24/08/26,07:49:17,12,10,1, 11.9,1,1, 14.975, 10536.427, 413.175, 52830.610 24/08/26,07:49:17,13,10,1, 11.9,1,1, 14.975, 10536.458, 413.163, 52830.689 24/08/26,07:49:17,14,10,1, 11.9,1,1, 14.975, 10536.425, 413.156, 52830.625 24/08/26,07:49:17,15,10,1, 11.9,1,1, 14.975, 10536.438, 413.168, 52830.658 24/08/26,07:49:17,16,10,1, 11.9,1,1, 14.975, 10536.441, 413.164, 52830.690 24/08/26,07:49:17,17,10,1, 11.9,1,1, 14.975, 10536.446, 413.157, 52830.648 24/08/26,07:49:17,18,10,1, 11.9,1,1, 14.975, 10536.420, 413.170, 52830.623 24/08/26,07:49:17,19,10,1, 11.9,1,1, 14.975, 10536.424, 413.152, 52830.602 24/08/26,07:49:18,00,09,1, 11.8,1,1, 14.973, 10536.423, 413.152, 52830.602 24/08/26,07:49:18,01,09,1, 11.8,1,1, 14.973, 10536.418, 413.158, 52830.654 24/08/26,07:49:18,02,09,1, 11.8,1,1, 14.973, 10536.428, 413.152, 52830.649 24/08/26,07:49:18,03,09,1, 11.8,1,1, 14.973, 10536.429, 413.149, 52830.659 24/08/26,07:49:18,04,09,1, 11.8,1,1, 14.973, 10536.432, 413.176, 52830.596 24/08/26,07:49:18,05,09,1, 11.8,1,1, 14.973, 10536.417, 413.164, 52830.631 24/08/26,07:49:18,06,09,1, 11.8,1,1, 14.973, 10536.420, 413.158, 52830.655 24/08/26,07:49:18,07,09,1, 11.8,1,1, 14.973, 10536.427, 413.156, 52830.643 24/08/26,07:49:18,08,09,1, 11.8,1,1, 14.973, 10536.453, 413.158, 52830.549 24/08/26,07:49:18,09,09,1, 11.8,1,1, 14.973, 10536.414, 413.152, 52830.576 24/08/26,07:49:18,10,09,1, 11.8,1,1, 14.973, 10536.426, 413.144, 52830.609 24/08/26,07:49:18,11,09,1, 11.8,1,1, 14.973, 10536.413, 413.138, 52830.578 24/08/26,07:49:18,12,09,1, 11.8,1,1, 14.973, 10536.437, 413.138, 52830.550 24/08/26,07:49:18,13,09,1, 11.8,1,1, 14.973, 10536.422, 413.139, 52830.628 24/08/26,07:49:18,14,09,1, 11.8,1,1, 14.973, 10536.432, 413.153, 52830.555 24/08/26,07:49:18,15,09,1, 11.8,1,1, 14.973, 10536.442, 413.135, 52830.578 24/08/26,07:49:18,16,09,1, 11.8,1,1, 14.973, 10536.410, 413.136, 52830.570 24/08/26,07:49:18,17,09,1, 11.8,1,1, 14.973, 10536.435, 413.130, 52830.573 24/08/26,07:49:18,18,09,1, 11.8,1,1, 14.973, 10536.426, 413.113, 52830.599 24/08/26,07:49:18,19,09,1, 11.8,1,1, 14.973, 10536.422, 413.132, 52830.579 24/08/26,07:49:19,00,10,1, 11.9,1,1, 14.977, 10536.414, 413.132, 52830.579 24/08/26,07:49:19,01,10,1, 11.9,1,1, 14.977, 10536.452, 413.117, 52830.597 24/08/26,07:49:19,02,10,1, 11.9,1,1, 14.977, 10536.443, 413.124, 52830.578 24/08/26,07:49:19,03,10,1, 11.9,1,1, 14.977, 10536.435, 413.108, 52830.619 24/08/26,07:49:19,04,10,1, 11.9,1,1, 14.977, 10536.442, 413.146, 52830.643 24/08/26,07:49:19,05,10,1, 11.9,1,1, 14.977, 10536.444, 413.119, 52830.580 24/08/26,07:49:19,06,10,1, 11.9,1,1, 14.977, 10536.438, 413.122, 52830.625 24/08/26,07:49:19,07,10,1, 11.9,1,1, 14.977, 10536.450, 413.119, 52830.551 24/08/26,07:49:19,08,10,1, 11.9,1,1, 14.977, 10536.431, 413.121, 52830.606 24/08/26,07:49:19,09,10,1, 11.9,1,1, 14.977, 10536.436, 413.129, 52830.637 24/08/26,07:49:19,10,10,1, 11.9,1,1, 14.977, 10536.456, 413.105, 52830.589 24/08/26,07:49:19,11,10,1, 11.9,1,1, 14.977, 10536.446, 413.095, 52830.603 24/08/26,07:49:19,12,10,1, 11.9,1,1, 14.977, 10536.445, 413.141, 52830.588 24/08/26,07:49:19,13,10,1, 11.9,1,1, 14.977, 10536.433, 413.125, 52830.598 24/08/26,07:49:19,14,10,1, 11.9,1,1, 14.977, 10536.449, 413.126, 52830.568 24/08/26,07:49:19,15,10,1, 11.9,1,1, 14.977, 10536.460, 413.138, 52830.586 24/08/26,07:49:19,16,10,1, 11.9,1,1, 14.977, 10536.444, 413.115, 52830.590 24/08/26,07:49:19,17,10,1, 11.9,1,1, 14.977, 10536.452, 413.138, 52830.615 24/08/26,07:49:19,18,10,1, 11.9,1,1, 14.977, 10536.448, 413.129, 52830.536 24/08/26,07:49:19,19,10,1, 11.9,1,1, 14.977, 10536.440, 413.116, 52830.552 24/08/26,07:49:20,00,10,1, 11.8,1,1, 14.975, 10536.439, 413.116, 52830.552 24/08/26,07:49:20,01,10,1, 11.8,1,1, 14.975, 10536.456, 413.104, 52830.590 24/08/26,07:49:20,02,10,1, 11.8,1,1, 14.975, 10536.432, 413.102, 52830.534 24/08/26,07:49:20,03,10,1, 11.8,1,1, 14.975, 10536.436, 413.133, 52830.613 24/08/26,07:49:20,04,10,1, 11.8,1,1, 14.975, 10536.424, 413.125, 52830.617 24/08/26,07:49:20,05,10,1, 11.8,1,1, 14.975, 10536.430, 413.078, 52830.610 24/08/26,07:49:20,06,10,1, 11.8,1,1, 14.975, 10536.432, 413.124, 52830.586 24/08/26,07:49:20,07,10,1, 11.8,1,1, 14.975, 10536.466, 413.131, 52830.537 24/08/26,07:49:20,08,10,1, 11.8,1,1, 14.975, 10536.443, 413.087, 52830.564 24/08/26,07:49:20,09,10,1, 11.8,1,1, 14.975, 10536.445, 413.116, 52830.590 24/08/26,07:49:20,10,10,1, 11.8,1,1, 14.975, 10536.436, 413.106, 52830.578 24/08/26,07:49:20,11,10,1, 11.8,1,1, 14.975, 10536.439, 413.102, 52830.623 24/08/26,07:49:20,12,10,1, 11.8,1,1, 14.975, 10536.444, 413.091, 52830.613 24/08/26,07:49:20,13,10,1, 11.8,1,1, 14.975, 10536.445, 413.108, 52830.606 24/08/26,07:49:20,14,10,1, 11.8,1,1, 14.975, 10536.454, 413.118, 52830.590 24/08/26,07:49:20,15,10,1, 11.8,1,1, 14.975, 10536.430, 413.100, 52830.538 24/08/26,07:49:20,16,10,1, 11.8,1,1, 14.975, 10536.456, 413.131, 52830.559 24/08/26,07:49:20,17,10,1, 11.8,1,1, 14.975, 10536.410, 413.137, 52830.610 24/08/26,07:49:20,18,10,1, 11.8,1,1, 14.975, 10536.447, 413.116, 52830.601 24/08/26,07:49:20,19,10,1, 11.8,1,1, 14.975, 10536.448, 413.102, 52830.612 24/08/26,07:49:21,00,10,1, 11.9,1,1, 14.974, 10536.448, 413.102, 52830.612 24/08/26,07:49:21,01,10,1, 11.9,1,1, 14.974, 10536.452, 413.111, 52830.648 24/08/26,07:49:21,02,10,1, 11.9,1,1, 14.974, 10536.436, 413.111, 52830.655 24/08/26,07:49:21,03,10,1, 11.9,1,1, 14.974, 10536.467, 413.113, 52830.559 24/08/26,07:49:21,04,10,1, 11.9,1,1, 14.974, 10536.469, 413.114, 52830.625 24/08/26,07:49:21,05,10,1, 11.9,1,1, 14.974, 10536.441, 413.114, 52830.630 24/08/26,07:49:21,06,10,1, 11.9,1,1, 14.974, 10536.461, 413.106, 52830.600 24/08/26,07:49:21,07,10,1, 11.9,1,1, 14.974, 10536.431, 413.098, 52830.626 24/08/26,07:49:21,08,10,1, 11.9,1,1, 14.974, 10536.443, 413.108, 52830.618 24/08/26,07:49:21,09,10,1, 11.9,1,1, 14.974, 10536.451, 413.110, 52830.599 24/08/26,07:49:21,10,10,1, 11.9,1,1, 14.974, 10536.442, 413.107, 52830.632 24/08/26,07:49:21,11,10,1, 11.9,1,1, 14.974, 10536.453, 413.091, 52830.563 24/08/26,07:49:21,12,10,1, 11.9,1,1, 14.974, 10536.460, 413.092, 52830.605 24/08/26,07:49:21,13,10,1, 11.9,1,1, 14.974, 10536.458, 413.098, 52830.561 24/08/26,07:49:21,14,10,1, 11.9,1,1, 14.974, 10536.448, 413.094, 52830.551 24/08/26,07:49:21,15,10,1, 11.9,1,1, 14.974, 10536.456, 413.103, 52830.585 24/08/26,07:49:21,16,10,1, 11.9,1,1, 14.974, 10536.473, 413.105, 52830.574 24/08/26,07:49:21,17,10,1, 11.9,1,1, 14.974, 10536.446, 413.099, 52830.581 24/08/26,07:49:21,18,10,1, 11.9,1,1, 14.974, 10536.444, 413.080, 52830.601 24/08/26,07:49:21,19,10,1, 11.9,1,1, 14.974, 10536.446, 413.092, 52830.592 24/08/26,07:49:22,00,10,1, 11.9,1,1, 14.976, 10536.439, 413.092, 52830.592 24/08/26,07:49:22,01,10,1, 11.9,1,1, 14.976, 10536.432, 413.080, 52830.623 24/08/26,07:49:22,02,10,1, 11.9,1,1, 14.976, 10536.429, 413.090, 52830.581 24/08/26,07:49:22,03,10,1, 11.9,1,1, 14.976, 10536.433, 413.090, 52830.579 24/08/26,07:49:22,04,10,1, 11.9,1,1, 14.976, 10536.476, 413.086, 52830.655 24/08/26,07:49:22,05,10,1, 11.9,1,1, 14.976, 10536.470, 413.105, 52830.564 24/08/26,07:49:22,06,10,1, 11.9,1,1, 14.976, 10536.430, 413.088, 52830.560 24/08/26,07:49:22,07,10,1, 11.9,1,1, 14.976, 10536.440, 413.095, 52830.665 24/08/26,07:49:22,08,10,1, 11.9,1,1, 14.976, 10536.427, 413.109, 52830.565 24/08/26,07:49:22,09,10,1, 11.9,1,1, 14.976, 10536.420, 413.100, 52830.627 24/08/26,07:49:22,10,10,1, 11.9,1,1, 14.976, 10536.448, 413.093, 52830.643 24/08/26,07:49:22,11,10,1, 11.9,1,1, 14.976, 10536.455, 413.098, 52830.619 24/08/26,07:49:22,12,10,1, 11.9,1,1, 14.976, 10536.427, 413.121, 52830.633 24/08/26,07:49:22,13,10,1, 11.9,1,1, 14.976, 10536.417, 413.102, 52830.592 24/08/26,07:49:22,14,10,1, 11.9,1,1, 14.976, 10536.415, 413.097, 52830.623 24/08/26,07:49:22,15,10,1, 11.9,1,1, 14.976, 10536.427, 413.083, 52830.571 24/08/26,07:49:22,16,10,1, 11.9,1,1, 14.976, 10536.447, 413.077, 52830.629 24/08/26,07:49:22,17,10,1, 11.9,1,1, 14.976, 10536.453, 413.087, 52830.619 24/08/26,07:49:22,18,10,1, 11.9,1,1, 14.976, 10536.430, 413.075, 52830.596 24/08/26,07:49:22,19,10,1, 11.9,1,1, 14.976, 10536.454, 413.066, 52830.560 24/08/26,07:49:23,00,09,1, 11.9,1,1, 14.978, 10536.448, 413.066, 52830.560 24/08/26,07:49:23,01,09,1, 11.9,1,1, 14.978, 10536.428, 413.100, 52830.620 24/08/26,07:49:23,02,09,1, 11.9,1,1, 14.978, 10536.425, 413.116, 52830.713 24/08/26,07:49:23,03,09,1, 11.9,1,1, 14.978, 10536.417, 413.079, 52830.642 24/08/26,07:49:23,04,09,1, 11.9,1,1, 14.978, 10536.445, 413.097, 52830.589 24/08/26,07:49:23,05,09,1, 11.9,1,1, 14.978, 10536.426, 413.087, 52830.644 24/08/26,07:49:23,06,09,1, 11.9,1,1, 14.978, 10536.452, 413.096, 52830.612 24/08/26,07:49:23,07,09,1, 11.9,1,1, 14.978, 10536.409, 413.066, 52830.636 24/08/26,07:49:23,08,09,1, 11.9,1,1, 14.978, 10536.408, 413.088, 52830.645 24/08/26,07:49:23,09,09,1, 11.9,1,1, 14.978, 10536.406, 413.080, 52830.633 24/08/26,07:49:23,10,09,1, 11.9,1,1, 14.978, 10536.388, 413.083, 52830.646 24/08/26,07:49:23,11,09,1, 11.9,1,1, 14.978, 10536.407, 413.107, 52830.681 24/08/26,07:49:23,12,09,1, 11.9,1,1, 14.978, 10536.416, 413.094, 52830.604 24/08/26,07:49:23,13,09,1, 11.9,1,1, 14.978, 10536.412, 413.077, 52830.608 24/08/26,07:49:23,14,09,1, 11.9,1,1, 14.978, 10536.402, 413.090, 52830.658 24/08/26,07:49:23,15,09,1, 11.9,1,1, 14.978, 10536.425, 413.083, 52830.553 24/08/26,07:49:23,16,09,1, 11.9,1,1, 14.978, 10536.436, 413.074, 52830.648 24/08/26,07:49:23,17,09,1, 11.9,1,1, 14.978, 10536.412, 413.066, 52830.641 24/08/26,07:49:23,18,09,1, 11.9,1,1, 14.978, 10536.402, 413.073, 52830.600 24/08/26,07:49:23,19,09,1, 11.9,1,1, 14.978, 10536.410, 413.083, 52830.627 24/08/26,07:49:24,00,09,1, 11.9,1,1, 14.976, 10536.406, 413.083, 52830.627 24/08/26,07:49:24,01,09,1, 11.9,1,1, 14.976, 10536.425, 413.077, 52830.579 24/08/26,07:49:24,02,09,1, 11.9,1,1, 14.976, 10536.417, 413.083, 52830.634 24/08/26,07:49:24,03,09,1, 11.9,1,1, 14.976, 10536.403, 413.071, 52830.511 24/08/26,07:49:24,04,09,1, 11.9,1,1, 14.976, 10536.400, 413.074, 52830.645 24/08/26,07:49:24,05,09,1, 11.9,1,1, 14.976, 10536.400, 413.088, 52830.649 24/08/26,07:49:24,06,09,1, 11.9,1,1, 14.976, 10536.400, 413.063, 52830.558 24/08/26,07:49:24,07,09,1, 11.9,1,1, 14.976, 10536.400, 413.073, 52830.560 24/08/26,07:49:24,08,09,1, 11.9,1,1, 14.976, 10536.403, 413.075, 52830.635 24/08/26,07:49:24,09,09,1, 11.9,1,1, 14.976, 10536.418, 413.073, 52830.602 24/08/26,07:49:24,10,09,1, 11.9,1,1, 14.976, 10536.410, 413.083, 52830.639 24/08/26,07:49:24,11,09,1, 11.9,1,1, 14.976, 10536.413, 413.067, 52830.585 24/08/26,07:49:24,12,09,1, 11.9,1,1, 14.976, 10536.404, 413.069, 52830.589 24/08/26,07:49:24,13,09,1, 11.9,1,1, 14.976, 10536.393, 413.094, 52830.640 24/08/26,07:49:24,14,09,1, 11.9,1,1, 14.976, 10536.392, 413.065, 52830.576 24/08/26,07:49:24,15,09,1, 11.9,1,1, 14.976, 10536.408, 413.078, 52830.588 24/08/26,07:49:24,16,09,1, 11.9,1,1, 14.976, 10536.395, 413.056, 52830.570 24/08/26,07:49:24,17,09,1, 11.9,1,1, 14.976, 10536.399, 413.074, 52830.570 24/08/26,07:49:24,18,09,1, 11.9,1,1, 14.976, 10536.387, 413.092, 52830.584 24/08/26,07:49:24,19,09,1, 11.9,1,1, 14.976, 10536.366, 413.097, 52830.647 24/08/26,07:49:25,00,09,1, 11.9,1,1, 14.974, 10536.364, 413.097, 52830.647 24/08/26,07:49:25,01,09,1, 11.9,1,1, 14.974, 10536.398, 413.090, 52830.516 24/08/26,07:49:25,02,09,1, 11.9,1,1, 14.974, 10536.387, 413.094, 52830.651 24/08/26,07:49:25,03,09,1, 11.9,1,1, 14.974, 10536.404, 413.093, 52830.648 24/08/26,07:49:25,04,09,1, 11.9,1,1, 14.974, 10536.386, 413.079, 52830.653 24/08/26,07:49:25,05,09,1, 11.9,1,1, 14.974, 10536.386, 413.090, 52830.596 24/08/26,07:49:25,06,09,1, 11.9,1,1, 14.974, 10536.387, 413.100, 52830.622 24/08/26,07:49:25,07,09,1, 11.9,1,1, 14.974, 10536.372, 413.091, 52830.610 24/08/26,07:49:25,08,09,1, 11.9,1,1, 14.974, 10536.384, 413.089, 52830.552 24/08/26,07:49:25,09,09,1, 11.9,1,1, 14.974, 10536.390, 413.099, 52830.631 24/08/26,07:49:25,10,09,1, 11.9,1,1, 14.974, 10536.393, 413.074, 52830.567 24/08/26,07:49:25,11,09,1, 11.9,1,1, 14.974, 10536.396, 413.095, 52830.579 24/08/26,07:49:25,12,09,1, 11.9,1,1, 14.974, 10536.385, 413.088, 52830.628 24/08/26,07:49:25,13,09,1, 11.9,1,1, 14.974, 10536.378, 413.072, 52830.633 24/08/26,07:49:25,14,09,1, 11.9,1,1, 14.974, 10536.363, 413.083, 52830.572 24/08/26,07:49:25,15,09,1, 11.9,1,1, 14.974, 10536.378, 413.102, 52830.609 24/08/26,07:49:25,16,09,1, 11.9,1,1, 14.974, 10536.385, 413.099, 52830.619 24/08/26,07:49:25,17,09,1, 11.9,1,1, 14.974, 10536.386, 413.100, 52830.610 24/08/26,07:49:25,18,09,1, 11.9,1,1, 14.974, 10536.372, 413.072, 52830.565 24/08/26,07:49:25,19,09,1, 11.9,1,1, 14.974, 10536.362, 413.091, 52830.592 24/08/26,07:49:26,00,09,1, 11.9,1,1, 14.977, 10536.356, 413.091, 52830.592 24/08/26,07:49:26,01,09,1, 11.9,1,1, 14.977, 10536.396, 413.074, 52830.663 24/08/26,07:49:26,02,09,1, 11.9,1,1, 14.977, 10536.379, 413.075, 52830.631 24/08/26,07:49:26,03,09,1, 11.9,1,1, 14.977, 10536.400, 413.059, 52830.617 24/08/26,07:49:26,04,09,1, 11.9,1,1, 14.977, 10536.386, 413.072, 52830.637 24/08/26,07:49:26,05,09,1, 11.9,1,1, 14.977, 10536.374, 413.069, 52830.622 24/08/26,07:49:26,06,09,1, 11.9,1,1, 14.977, 10536.378, 413.096, 52830.609 24/08/26,07:49:26,07,09,1, 11.9,1,1, 14.977, 10536.373, 413.082, 52830.626 24/08/26,07:49:26,08,09,1, 11.9,1,1, 14.977, 10536.385, 413.085, 52830.588 24/08/26,07:49:26,09,09,1, 11.9,1,1, 14.977, 10536.375, 413.070, 52830.530 24/08/26,07:49:26,10,09,1, 11.9,1,1, 14.977, 10536.368, 413.084, 52830.618 24/08/26,07:49:26,11,09,1, 11.9,1,1, 14.977, 10536.352, 413.093, 52830.622 24/08/26,07:49:26,12,09,1, 11.9,1,1, 14.977, 10536.380, 413.074, 52830.603 24/08/26,07:49:26,13,09,1, 11.9,1,1, 14.977, 10536.364, 413.081, 52830.602 24/08/26,07:49:26,14,09,1, 11.9,1,1, 14.977, 10536.387, 413.090, 52830.621 24/08/26,07:49:26,15,09,1, 11.9,1,1, 14.977, 10536.362, 413.066, 52830.587 24/08/26,07:49:26,16,09,1, 11.9,1,1, 14.977, 10536.402, 413.070, 52830.585 24/08/26,07:49:26,17,09,1, 11.9,1,1, 14.977, 10536.381, 413.072, 52830.615 24/08/26,07:49:26,18,09,1, 11.9,1,1, 14.977, 10536.366, 413.036, 52830.604 24/08/26,07:49:26,19,09,1, 11.9,1,1, 14.977, 10536.377, 413.078, 52830.674 24/08/26,07:49:27,00,09,1, 11.9,1,1, 14.977, 10536.373, 413.078, 52830.674 24/08/26,07:49:27,01,09,1, 11.9,1,1, 14.977, 10536.380, 413.046, 52830.589 24/08/26,07:49:27,02,09,1, 11.9,1,1, 14.977, 10536.366, 413.047, 52830.626 24/08/26,07:49:27,03,09,1, 11.9,1,1, 14.977, 10536.374, 413.074, 52830.648 24/08/26,07:49:27,04,09,1, 11.9,1,1, 14.977, 10536.366, 413.040, 52830.605 24/08/26,07:49:27,05,09,1, 11.9,1,1, 14.977, 10536.374, 413.065, 52830.633 24/08/26,07:49:27,06,09,1, 11.9,1,1, 14.977, 10536.361, 413.080, 52830.691 24/08/26,07:49:27,07,09,1, 11.9,1,1, 14.977, 10536.365, 413.050, 52830.633 24/08/26,07:49:27,08,09,1, 11.9,1,1, 14.977, 10536.380, 413.030, 52830.600 24/08/26,07:49:27,09,09,1, 11.9,1,1, 14.977, 10536.380, 413.052, 52830.680 24/08/26,07:49:27,10,09,1, 11.9,1,1, 14.977, 10536.382, 413.036, 52830.621 24/08/26,07:49:27,11,09,1, 11.9,1,1, 14.977, 10536.374, 413.039, 52830.622 24/08/26,07:49:27,12,09,1, 11.9,1,1, 14.977, 10536.358, 413.038, 52830.556 24/08/26,07:49:27,13,09,1, 11.9,1,1, 14.977, 10536.384, 413.043, 52830.599 24/08/26,07:49:27,14,09,1, 11.9,1,1, 14.977, 10536.389, 413.048, 52830.630 24/08/26,07:49:27,15,09,1, 11.9,1,1, 14.977, 10536.361, 413.057, 52830.592 24/08/26,07:49:27,16,09,1, 11.9,1,1, 14.977, 10536.394, 413.059, 52830.622 24/08/26,07:49:27,17,09,1, 11.9,1,1, 14.977, 10536.387, 413.053, 52830.652 24/08/26,07:49:27,18,09,1, 11.9,1,1, 14.977, 10536.372, 413.054, 52830.628 24/08/26,07:49:27,19,09,1, 11.9,1,1, 14.977, 10536.388, 413.060, 52830.646 24/08/26,07:49:28,00,09,1, 11.9,1,1, 14.976, 10536.381, 413.060, 52830.646 24/08/26,07:49:28,01,09,1, 11.9,1,1, 14.976, 10536.374, 413.038, 52830.664 24/08/26,07:49:28,02,09,1, 11.9,1,1, 14.976, 10536.370, 413.068, 52830.606 24/08/26,07:49:28,03,09,1, 11.9,1,1, 14.976, 10536.366, 413.056, 52830.604 24/08/26,07:49:28,04,09,1, 11.9,1,1, 14.976, 10536.367, 413.059, 52830.630 24/08/26,07:49:28,05,09,1, 11.9,1,1, 14.976, 10536.335, 413.037, 52830.646 24/08/26,07:49:28,06,09,1, 11.9,1,1, 14.976, 10536.341, 413.032, 52830.627 24/08/26,07:49:28,07,09,1, 11.9,1,1, 14.976, 10536.357, 413.058, 52830.631 24/08/26,07:49:28,08,09,1, 11.9,1,1, 14.976, 10536.348, 413.046, 52830.608 24/08/26,07:49:28,09,09,1, 11.9,1,1, 14.976, 10536.339, 413.055, 52830.653 24/08/26,07:49:28,10,09,1, 11.9,1,1, 14.976, 10536.364, 413.048, 52830.633 24/08/26,07:49:28,11,09,1, 11.9,1,1, 14.976, 10536.351, 413.030, 52830.706 24/08/26,07:49:28,12,09,1, 11.9,1,1, 14.976, 10536.350, 413.029, 52830.684 24/08/26,07:49:28,13,09,1, 11.9,1,1, 14.976, 10536.366, 413.045, 52830.588 24/08/26,07:49:28,14,09,1, 11.9,1,1, 14.976, 10536.354, 413.038, 52830.609 24/08/26,07:49:28,15,09,1, 11.9,1,1, 14.976, 10536.367, 413.035, 52830.662 24/08/26,07:49:28,16,09,1, 11.9,1,1, 14.976, 10536.357, 413.036, 52830.560 24/08/26,07:49:28,17,09,1, 11.9,1,1, 14.976, 10536.378, 413.032, 52830.591 24/08/26,07:49:28,18,09,1, 11.9,1,1, 14.976, 10536.344, 413.042, 52830.603 24/08/26,07:49:28,19,09,1, 11.9,1,1, 14.976, 10536.344, 413.021, 52830.621 24/08/26,07:49:29,00,09,1, 11.9,1,1, 14.972, 10536.339, 413.021, 52830.621 24/08/26,07:49:29,01,09,1, 11.9,1,1, 14.972, 10536.366, 413.037, 52830.511 24/08/26,07:49:29,02,09,1, 11.9,1,1, 14.972, 10536.368, 413.035, 52830.557 24/08/26,07:49:29,03,09,1, 11.9,1,1, 14.972, 10536.366, 413.049, 52830.668 24/08/26,07:49:29,04,09,1, 11.9,1,1, 14.972, 10536.333, 413.031, 52830.592 24/08/26,07:49:29,05,09,1, 11.9,1,1, 14.972, 10536.358, 413.013, 52830.603 24/08/26,07:49:29,06,09,1, 11.9,1,1, 14.972, 10536.347, 413.021, 52830.653 24/08/26,07:49:29,07,09,1, 11.9,1,1, 14.972, 10536.346, 412.999, 52830.520 24/08/26,07:49:29,08,09,1, 11.9,1,1, 14.972, 10536.376, 413.035, 52830.626 24/08/26,07:49:29,09,09,1, 11.9,1,1, 14.972, 10536.375, 413.043, 52830.635 24/08/26,07:49:29,10,09,1, 11.9,1,1, 14.972, 10536.336, 413.042, 52830.626 24/08/26,07:49:29,11,09,1, 11.9,1,1, 14.972, 10536.357, 413.023, 52830.618 24/08/26,07:49:29,12,09,1, 11.9,1,1, 14.972, 10536.333, 413.048, 52830.622 24/08/26,07:49:29,13,09,1, 11.9,1,1, 14.972, 10536.350, 413.038, 52830.667 24/08/26,07:49:29,14,09,1, 11.9,1,1, 14.972, 10536.357, 413.033, 52830.594 24/08/26,07:49:29,15,09,1, 11.9,1,1, 14.972, 10536.356, 413.020, 52830.583 24/08/26,07:49:29,16,09,1, 11.9,1,1, 14.972, 10536.345, 413.045, 52830.616 24/08/26,07:49:29,17,09,1, 11.9,1,1, 14.972, 10536.362, 413.047, 52830.635 24/08/26,07:49:29,18,09,1, 11.9,1,1, 14.972, 10536.346, 413.027, 52830.491 24/08/26,07:49:29,19,09,1, 11.9,1,1, 14.972, 10536.323, 413.009, 52830.650 24/08/26,07:49:30,00,09,1, 11.9,1,1, 14.976, 10536.323, 413.009, 52830.650 24/08/26,07:49:30,01,09,1, 11.9,1,1, 14.976, 10536.335, 413.032, 52830.642 24/08/26,07:49:30,02,09,1, 11.9,1,1, 14.976, 10536.314, 413.023, 52830.582 24/08/26,07:49:30,03,09,1, 11.9,1,1, 14.976, 10536.325, 413.024, 52830.653 24/08/26,07:49:30,04,09,1, 11.9,1,1, 14.976, 10536.338, 413.034, 52830.619 24/08/26,07:49:30,05,09,1, 11.9,1,1, 14.976, 10536.318, 413.036, 52830.658 24/08/26,07:49:30,06,09,1, 11.9,1,1, 14.976, 10536.340, 413.019, 52830.654 24/08/26,07:49:30,07,09,1, 11.9,1,1, 14.976, 10536.314, 413.033, 52830.612 24/08/26,07:49:30,08,09,1, 11.9,1,1, 14.976, 10536.309, 413.029, 52830.631 24/08/26,07:49:30,09,09,1, 11.9,1,1, 14.976, 10536.310, 413.011, 52830.602 24/08/26,07:49:30,10,09,1, 11.9,1,1, 14.976, 10536.314, 413.038, 52830.733 24/08/26,07:49:30,11,09,1, 11.9,1,1, 14.976, 10536.330, 413.045, 52830.666 24/08/26,07:49:30,12,09,1, 11.9,1,1, 14.976, 10536.307, 413.022, 52830.728 24/08/26,07:49:30,13,09,1, 11.9,1,1, 14.976, 10536.314, 413.025, 52830.644 24/08/26,07:49:30,14,09,1, 11.9,1,1, 14.976, 10536.312, 413.020, 52830.619 24/08/26,07:49:30,15,09,1, 11.9,1,1, 14.976, 10536.289, 413.025, 52830.659 24/08/26,07:49:30,16,09,1, 11.9,1,1, 14.976, 10536.318, 413.015, 52830.629 24/08/26,07:49:30,17,09,1, 11.9,1,1, 14.976, 10536.328, 413.016, 52830.706 24/08/26,07:49:30,18,09,1, 11.9,1,1, 14.976, 10536.336, 413.013, 52830.737 24/08/26,07:49:30,19,09,1, 11.9,1,1, 14.976, 10536.336, 412.998, 52830.631 24/08/26,07:49:31,00,08,1, 11.9,1,1, 14.976, 10536.331, 412.998, 52830.631 24/08/26,07:49:31,01,08,1, 11.9,1,1, 14.976, 10536.312, 413.004, 52830.653 24/08/26,07:49:31,02,08,1, 11.9,1,1, 14.976, 10536.328, 413.012, 52830.573 24/08/26,07:49:31,03,08,1, 11.9,1,1, 14.976, 10536.331, 413.031, 52830.654 24/08/26,07:49:31,04,08,1, 11.9,1,1, 14.976, 10536.334, 413.012, 52830.638 24/08/26,07:49:31,05,08,1, 11.9,1,1, 14.976, 10536.330, 412.987, 52830.637 24/08/26,07:49:31,06,08,1, 11.9,1,1, 14.976, 10536.326, 413.009, 52830.597 24/08/26,07:49:31,07,08,1, 11.9,1,1, 14.976, 10536.335, 412.991, 52830.570 24/08/26,07:49:31,08,08,1, 11.9,1,1, 14.976, 10536.336, 413.014, 52830.620 24/08/26,07:49:31,09,08,1, 11.9,1,1, 14.976, 10536.327, 413.012, 52830.652 24/08/26,07:49:31,10,08,1, 11.9,1,1, 14.976, 10536.325, 412.982, 52830.688 24/08/26,07:49:31,11,08,1, 11.9,1,1, 14.976, 10536.282, 412.995, 52830.674 24/08/26,07:49:31,12,08,1, 11.9,1,1, 14.976, 10536.301, 412.985, 52830.693 24/08/26,07:49:31,13,08,1, 11.9,1,1, 14.976, 10536.277, 413.025, 52830.674 24/08/26,07:49:31,14,08,1, 11.9,1,1, 14.976, 10536.277, 412.973, 52830.666 24/08/26,07:49:31,15,08,1, 11.9,1,1, 14.976, 10536.291, 412.973, 52830.658 24/08/26,07:49:31,16,08,1, 11.9,1,1, 14.976, 10536.285, 413.007, 52830.623 24/08/26,07:49:31,17,08,1, 11.9,1,1, 14.976, 10536.290, 413.004, 52830.634 24/08/26,07:49:31,18,08,1, 11.9,1,1, 14.976, 10536.261, 413.021, 52830.667 24/08/26,07:49:31,19,08,1, 11.9,1,1, 14.976, 10536.277, 412.990, 52830.610 24/08/26,07:49:32,00,09,1, 11.9,1,1, 14.976, 10536.273, 412.990, 52830.610 24/08/26,07:49:32,01,09,1, 11.9,1,1, 14.976, 10536.271, 412.982, 52830.651 24/08/26,07:49:32,02,09,1, 11.9,1,1, 14.976, 10536.246, 412.992, 52830.645 24/08/26,07:49:32,03,09,1, 11.9,1,1, 14.976, 10536.292, 413.001, 52830.630 24/08/26,07:49:32,04,09,1, 11.9,1,1, 14.976, 10536.315, 412.988, 52830.592 24/08/26,07:49:32,05,09,1, 11.9,1,1, 14.976, 10536.244, 412.980, 52830.755 24/08/26,07:49:32,06,09,1, 11.9,1,1, 14.976, 10536.274, 413.004, 52830.618 24/08/26,07:49:32,07,09,1, 11.9,1,1, 14.976, 10536.274, 412.990, 52830.638 24/08/26,07:49:32,08,09,1, 11.9,1,1, 14.976, 10536.239, 412.983, 52830.712 24/08/26,07:49:32,09,09,1, 11.9,1,1, 14.976, 10536.264, 412.984, 52830.664 24/08/26,07:49:32,10,09,1, 11.9,1,1, 14.976, 10536.272, 413.005, 52830.689 24/08/26,07:49:32,11,09,1, 11.9,1,1, 14.976, 10536.259, 412.977, 52830.659 24/08/26,07:49:32,12,09,1, 11.9,1,1, 14.976, 10536.258, 412.976, 52830.647 24/08/26,07:49:32,13,09,1, 11.9,1,1, 14.976, 10536.310, 412.963, 52830.654 24/08/26,07:49:32,14,09,1, 11.9,1,1, 14.976, 10536.267, 412.973, 52830.643 24/08/26,07:49:32,15,09,1, 11.9,1,1, 14.976, 10536.280, 412.980, 52830.625 24/08/26,07:49:32,16,09,1, 11.9,1,1, 14.976, 10536.269, 412.983, 52830.736 24/08/26,07:49:32,17,09,1, 11.9,1,1, 14.976, 10536.273, 412.972, 52830.604 24/08/26,07:49:32,18,09,1, 11.9,1,1, 14.976, 10536.266, 412.932, 52830.647 24/08/26,07:49:32,19,09,1, 11.9,1,1, 14.976, 10536.273, 412.963, 52830.616 24/08/26,07:49:33,00,09,1, 11.9,1,1, 14.976, 10536.273, 412.963, 52830.616 24/08/26,07:49:33,01,09,1, 11.9,1,1, 14.976, 10536.236, 412.961, 52830.702 24/08/26,07:49:33,02,09,1, 11.9,1,1, 14.976, 10536.256, 412.932, 52830.691 24/08/26,07:49:33,03,09,1, 11.9,1,1, 14.976, 10536.252, 412.949, 52830.601 24/08/26,07:49:33,04,09,1, 11.9,1,1, 14.976, 10536.238, 412.954, 52830.695 24/08/26,07:49:33,05,09,1, 11.9,1,1, 14.976, 10536.234, 412.941, 52830.631 24/08/26,07:49:33,06,09,1, 11.9,1,1, 14.976, 10536.234, 412.939, 52830.632 24/08/26,07:49:33,07,09,1, 11.9,1,1, 14.976, 10536.236, 412.950, 52830.651 24/08/26,07:49:33,08,09,1, 11.9,1,1, 14.976, 10536.264, 412.940, 52830.661 24/08/26,07:49:33,09,09,1, 11.9,1,1, 14.976, 10536.237, 412.960, 52830.683 24/08/26,07:49:33,10,09,1, 11.9,1,1, 14.976, 10536.247, 412.951, 52830.659 24/08/26,07:49:33,11,09,1, 11.9,1,1, 14.976, 10536.259, 412.937, 52830.632 24/08/26,07:49:33,12,09,1, 11.9,1,1, 14.976, 10536.250, 412.944, 52830.639 24/08/26,07:49:33,13,09,1, 11.9,1,1, 14.976, 10536.243, 412.957, 52830.602 24/08/26,07:49:33,14,09,1, 11.9,1,1, 14.976, 10536.280, 412.950, 52830.635 24/08/26,07:49:33,15,09,1, 11.9,1,1, 14.976, 10536.258, 412.940, 52830.628 24/08/26,07:49:33,16,09,1, 11.9,1,1, 14.976, 10536.262, 412.933, 52830.610 24/08/26,07:49:33,17,09,1, 11.9,1,1, 14.976, 10536.244, 412.960, 52830.655 24/08/26,07:49:33,18,09,1, 11.9,1,1, 14.976, 10536.238, 412.956, 52830.675 24/08/26,07:49:33,19,09,1, 11.9,1,1, 14.976, 10536.238, 412.945, 52830.703 24/08/26,07:49:34,00,08,1, 11.9,1,1, 14.978, 10536.231, 412.945, 52830.703 24/08/26,07:49:34,01,08,1, 11.9,1,1, 14.978, 10536.220, 412.934, 52830.681 24/08/26,07:49:34,02,08,1, 11.9,1,1, 14.978, 10536.242, 412.945, 52830.607 24/08/26,07:49:34,03,08,1, 11.9,1,1, 14.978, 10536.223, 412.936, 52830.639 24/08/26,07:49:34,04,08,1, 11.9,1,1, 14.978, 10536.238, 412.924, 52830.605 24/08/26,07:49:34,05,08,1, 11.9,1,1, 14.978, 10536.227, 412.946, 52830.723 24/08/26,07:49:34,06,08,1, 11.9,1,1, 14.978, 10536.233, 412.934, 52830.660 24/08/26,07:49:34,07,08,1, 11.9,1,1, 14.978, 10536.238, 412.932, 52830.639 24/08/26,07:49:34,08,08,1, 11.9,1,1, 14.978, 10536.221, 412.942, 52830.610 24/08/26,07:49:34,09,08,1, 11.9,1,1, 14.978, 10536.228, 412.945, 52830.642 24/08/26,07:49:34,10,08,1, 11.9,1,1, 14.978, 10536.247, 412.947, 52830.655 24/08/26,07:49:34,11,08,1, 11.9,1,1, 14.978, 10536.243, 412.951, 52830.592 24/08/26,07:49:34,12,08,1, 11.9,1,1, 14.978, 10536.220, 412.950, 52830.647 24/08/26,07:49:34,13,08,1, 11.9,1,1, 14.978, 10536.233, 412.946, 52830.633 24/08/26,07:49:34,14,08,1, 11.9,1,1, 14.978, 10536.237, 412.954, 52830.688 24/08/26,07:49:34,15,08,1, 11.9,1,1, 14.978, 10536.213, 412.962, 52830.711 24/08/26,07:49:34,16,08,1, 11.9,1,1, 14.978, 10536.212, 412.937, 52830.598 24/08/26,07:49:34,17,08,1, 11.9,1,1, 14.978, 10536.221, 412.943, 52830.693 24/08/26,07:49:34,18,08,1, 11.9,1,1, 14.978, 10536.209, 412.946, 52830.652 24/08/26,07:49:34,19,08,1, 11.9,1,1, 14.978, 10536.238, 412.947, 52830.664 24/08/26,07:49:35,00,10,1, 11.9,1,1, 14.979, 10536.231, 412.947, 52830.664 24/08/26,07:49:35,01,10,1, 11.9,1,1, 14.979, 10536.231, 412.926, 52830.666 24/08/26,07:49:35,02,10,1, 11.9,1,1, 14.979, 10536.229, 412.906, 52830.667 24/08/26,07:49:35,03,10,1, 11.9,1,1, 14.979, 10536.244, 412.915, 52830.600 24/08/26,07:49:35,04,10,1, 11.9,1,1, 14.979, 10536.238, 412.900, 52830.696 24/08/26,07:49:35,05,10,1, 11.9,1,1, 14.979, 10536.232, 412.946, 52830.630 24/08/26,07:49:35,06,10,1, 11.9,1,1, 14.979, 10536.245, 412.934, 52830.698 24/08/26,07:49:35,07,10,1, 11.9,1,1, 14.979, 10536.207, 412.912, 52830.659 24/08/26,07:49:35,08,10,1, 11.9,1,1, 14.979, 10536.220, 412.936, 52830.616 24/08/26,07:49:35,09,10,1, 11.9,1,1, 14.979, 10536.246, 412.933, 52830.646 24/08/26,07:49:35,10,10,1, 11.9,1,1, 14.979, 10536.222, 412.943, 52830.568 24/08/26,07:49:35,11,10,1, 11.9,1,1, 14.979, 10536.232, 412.931, 52830.641 24/08/26,07:49:35,12,10,1, 11.9,1,1, 14.979, 10536.233, 412.936, 52830.683 24/08/26,07:49:35,13,10,1, 11.9,1,1, 14.979, 10536.222, 412.936, 52830.589 24/08/26,07:49:35,14,10,1, 11.9,1,1, 14.979, 10536.223, 412.950, 52830.711 24/08/26,07:49:35,15,10,1, 11.9,1,1, 14.979, 10536.234, 412.942, 52830.601 24/08/26,07:49:35,16,10,1, 11.9,1,1, 14.979, 10536.224, 412.922, 52830.697 24/08/26,07:49:35,17,10,1, 11.9,1,1, 14.979, 10536.230, 412.942, 52830.659 24/08/26,07:49:35,18,10,1, 11.9,1,1, 14.979, 10536.220, 412.946, 52830.695 24/08/26,07:49:35,19,10,1, 11.9,1,1, 14.979, 10536.212, 412.928, 52830.567 24/08/26,07:49:36,00,10,1, 11.9,1,1, 14.981, 10536.206, 412.928, 52830.567 24/08/26,07:49:36,01,10,1, 11.9,1,1, 14.981, 10536.221, 412.930, 52830.708 24/08/26,07:49:36,02,10,1, 11.9,1,1, 14.981, 10536.226, 412.914, 52830.570 24/08/26,07:49:36,03,10,1, 11.9,1,1, 14.981, 10536.216, 412.928, 52830.630 24/08/26,07:49:36,04,10,1, 11.9,1,1, 14.981, 10536.205, 412.907, 52830.658 24/08/26,07:49:36,05,10,1, 11.9,1,1, 14.981, 10536.216, 412.930, 52830.603 24/08/26,07:49:36,06,10,1, 11.9,1,1, 14.981, 10536.225, 412.915, 52830.665 24/08/26,07:49:36,07,10,1, 11.9,1,1, 14.981, 10536.226, 412.925, 52830.723 24/08/26,07:49:36,08,10,1, 11.9,1,1, 14.981, 10536.221, 412.929, 52830.616 24/08/26,07:49:36,09,10,1, 11.9,1,1, 14.981, 10536.221, 412.908, 52830.676 24/08/26,07:49:36,10,10,1, 11.9,1,1, 14.981, 10536.222, 412.935, 52830.696 24/08/26,07:49:36,11,10,1, 11.9,1,1, 14.981, 10536.243, 412.931, 52830.656 24/08/26,07:49:36,12,10,1, 11.9,1,1, 14.981, 10536.235, 412.924, 52830.676 24/08/26,07:49:36,13,10,1, 11.9,1,1, 14.981, 10536.261, 412.924, 52830.668 24/08/26,07:49:36,14,10,1, 11.9,1,1, 14.981, 10536.219, 412.929, 52830.651 24/08/26,07:49:36,15,10,1, 11.9,1,1, 14.981, 10536.226, 412.925, 52830.662 24/08/26,07:49:36,16,10,1, 11.9,1,1, 14.981, 10536.227, 412.908, 52830.652 24/08/26,07:49:36,17,10,1, 11.9,1,1, 14.981, 10536.211, 412.937, 52830.641 24/08/26,07:49:36,18,10,1, 11.9,1,1, 14.981, 10536.231, 412.921, 52830.630 24/08/26,07:49:36,19,10,1, 11.9,1,1, 14.981, 10536.208, 412.942, 52830.669 24/08/26,07:49:37,00,10,1, 11.9,1,1, 14.977, 10536.206, 412.942, 52830.669 24/08/26,07:49:37,01,10,1, 11.9,1,1, 14.977, 10536.230, 412.893, 52830.593 24/08/26,07:49:37,02,10,1, 11.9,1,1, 14.977, 10536.245, 412.916, 52830.612 24/08/26,07:49:37,03,10,1, 11.9,1,1, 14.977, 10536.224, 412.912, 52830.680 24/08/26,07:49:37,04,10,1, 11.9,1,1, 14.977, 10536.219, 412.913, 52830.701 24/08/26,07:49:37,05,10,1, 11.9,1,1, 14.977, 10536.239, 412.926, 52830.694 24/08/26,07:49:37,06,10,1, 11.9,1,1, 14.977, 10536.224, 412.912, 52830.665 24/08/26,07:49:37,07,10,1, 11.9,1,1, 14.977, 10536.214, 412.894, 52830.638 24/08/26,07:49:37,08,10,1, 11.9,1,1, 14.977, 10536.235, 412.905, 52830.619 24/08/26,07:49:37,09,10,1, 11.9,1,1, 14.977, 10536.240, 412.930, 52830.704 24/08/26,07:49:37,10,10,1, 11.9,1,1, 14.977, 10536.224, 412.916, 52830.691 24/08/26,07:49:37,11,10,1, 11.9,1,1, 14.977, 10536.234, 412.895, 52830.640 24/08/26,07:49:37,12,10,1, 11.9,1,1, 14.977, 10536.209, 412.919, 52830.598 24/08/26,07:49:37,13,10,1, 11.9,1,1, 14.977, 10536.228, 412.919, 52830.722 24/08/26,07:49:37,14,10,1, 11.9,1,1, 14.977, 10536.212, 412.919, 52830.650 24/08/26,07:49:37,15,10,1, 11.9,1,1, 14.977, 10536.222, 412.895, 52830.717 24/08/26,07:49:37,16,10,1, 11.9,1,1, 14.977, 10536.212, 412.885, 52830.638 24/08/26,07:49:37,17,10,1, 11.9,1,1, 14.977, 10536.254, 412.901, 52830.647 24/08/26,07:49:37,18,10,1, 11.9,1,1, 14.977, 10536.218, 412.884, 52830.664 24/08/26,07:49:37,19,10,1, 11.9,1,1, 14.977, 10536.221, 412.902, 52830.650 24/08/26,07:49:38,00,10,1, 11.9,1,1, 14.977, 10536.214, 412.902, 52830.650 24/08/26,07:49:38,01,10,1, 11.9,1,1, 14.977, 10536.230, 412.897, 52830.655 24/08/26,07:49:38,02,10,1, 11.9,1,1, 14.977, 10536.244, 412.873, 52830.632 24/08/26,07:49:38,03,10,1, 11.9,1,1, 14.977, 10536.241, 412.906, 52830.732 24/08/26,07:49:38,04,10,1, 11.9,1,1, 14.977, 10536.245, 412.892, 52830.660 24/08/26,07:49:38,05,10,1, 11.9,1,1, 14.977, 10536.213, 412.873, 52830.641 24/08/26,07:49:38,06,10,1, 11.9,1,1, 14.977, 10536.218, 412.919, 52830.641 24/08/26,07:49:38,07,10,1, 11.9,1,1, 14.977, 10536.211, 412.898, 52830.682 24/08/26,07:49:38,08,10,1, 11.9,1,1, 14.977, 10536.240, 412.902, 52830.639 24/08/26,07:49:38,09,10,1, 11.9,1,1, 14.977, 10536.231, 412.900, 52830.637 24/08/26,07:49:38,10,10,1, 11.9,1,1, 14.977, 10536.241, 412.884, 52830.672 24/08/26,07:49:38,11,10,1, 11.9,1,1, 14.977, 10536.246, 412.894, 52830.706 24/08/26,07:49:38,12,10,1, 11.9,1,1, 14.977, 10536.213, 412.886, 52830.675 24/08/26,07:49:38,13,10,1, 11.9,1,1, 14.977, 10536.234, 412.889, 52830.663 24/08/26,07:49:38,14,10,1, 11.9,1,1, 14.977, 10536.227, 412.868, 52830.666 24/08/26,07:49:38,15,10,1, 11.9,1,1, 14.977, 10536.232, 412.899, 52830.637 24/08/26,07:49:38,16,10,1, 11.9,1,1, 14.977, 10536.233, 412.891, 52830.702 24/08/26,07:49:38,17,10,1, 11.9,1,1, 14.977, 10536.227, 412.878, 52830.764 24/08/26,07:49:38,18,10,1, 11.9,1,1, 14.977, 10536.211, 412.890, 52830.679 24/08/26,07:49:38,19,10,1, 11.9,1,1, 14.977, 10536.234, 412.906, 52830.641 24/08/26,07:49:39,00,10,1, 11.8,1,1, 14.977, 10536.231, 412.906, 52830.641 24/08/26,07:49:39,01,10,1, 11.8,1,1, 14.977, 10536.226, 412.873, 52830.695 24/08/26,07:49:39,02,10,1, 11.8,1,1, 14.977, 10536.221, 412.880, 52830.701 24/08/26,07:49:39,03,10,1, 11.8,1,1, 14.977, 10536.228, 412.885, 52830.667 24/08/26,07:49:39,04,10,1, 11.8,1,1, 14.977, 10536.230, 412.872, 52830.676 24/08/26,07:49:39,05,10,1, 11.8,1,1, 14.977, 10536.233, 412.911, 52830.748 24/08/26,07:49:39,06,10,1, 11.8,1,1, 14.977, 10536.223, 412.898, 52830.667 24/08/26,07:49:39,07,10,1, 11.8,1,1, 14.977, 10536.190, 412.900, 52830.703 24/08/26,07:49:39,08,10,1, 11.8,1,1, 14.977, 10536.231, 412.906, 52830.671 24/08/26,07:49:39,09,10,1, 11.8,1,1, 14.977, 10536.171, 412.899, 52830.673 24/08/26,07:49:39,10,10,1, 11.8,1,1, 14.977, 10536.214, 412.891, 52830.707 24/08/26,07:49:39,11,10,1, 11.8,1,1, 14.977, 10536.202, 412.896, 52830.697 24/08/26,07:49:39,12,10,1, 11.8,1,1, 14.977, 10536.229, 412.901, 52830.706 24/08/26,07:49:39,13,10,1, 11.8,1,1, 14.977, 10536.207, 412.870, 52830.685 24/08/26,07:49:39,14,10,1, 11.8,1,1, 14.977, 10536.245, 412.885, 52830.716 24/08/26,07:49:39,15,10,1, 11.8,1,1, 14.977, 10536.209, 412.884, 52830.728 24/08/26,07:49:39,16,10,1, 11.8,1,1, 14.977, 10536.195, 412.881, 52830.614 24/08/26,07:49:39,17,10,1, 11.8,1,1, 14.977, 10536.210, 412.877, 52830.646 24/08/26,07:49:39,18,10,1, 11.8,1,1, 14.977, 10536.217, 412.876, 52830.690 24/08/26,07:49:39,19,10,1, 11.8,1,1, 14.977, 10536.190, 412.898, 52830.680 24/08/26,07:49:40,00,10,1, 11.9,1,1, 14.975, 10536.189, 412.898, 52830.680 24/08/26,07:49:40,01,10,1, 11.9,1,1, 14.975, 10536.218, 412.860, 52830.656 24/08/26,07:49:40,02,10,1, 11.9,1,1, 14.975, 10536.209, 412.878, 52830.696 24/08/26,07:49:40,03,10,1, 11.9,1,1, 14.975, 10536.225, 412.887, 52830.717 24/08/26,07:49:40,04,10,1, 11.9,1,1, 14.975, 10536.214, 412.859, 52830.584 24/08/26,07:49:40,05,10,1, 11.9,1,1, 14.975, 10536.197, 412.885, 52830.642 24/08/26,07:49:40,06,10,1, 11.9,1,1, 14.975, 10536.199, 412.875, 52830.712 24/08/26,07:49:40,07,10,1, 11.9,1,1, 14.975, 10536.194, 412.887, 52830.722 24/08/26,07:49:40,08,10,1, 11.9,1,1, 14.975, 10536.217, 412.869, 52830.654 24/08/26,07:49:40,09,10,1, 11.9,1,1, 14.975, 10536.226, 412.880, 52830.644 24/08/26,07:49:40,10,10,1, 11.9,1,1, 14.975, 10536.216, 412.853, 52830.632 24/08/26,07:49:40,11,10,1, 11.9,1,1, 14.975, 10536.210, 412.883, 52830.683 24/08/26,07:49:40,12,10,1, 11.9,1,1, 14.975, 10536.212, 412.873, 52830.615 24/08/26,07:49:40,13,10,1, 11.9,1,1, 14.975, 10536.233, 412.873, 52830.646 24/08/26,07:49:40,14,10,1, 11.9,1,1, 14.975, 10536.229, 412.854, 52830.660 24/08/26,07:49:40,15,10,1, 11.9,1,1, 14.975, 10536.209, 412.883, 52830.682 24/08/26,07:49:40,16,10,1, 11.9,1,1, 14.975, 10536.248, 412.869, 52830.653 24/08/26,07:49:40,17,10,1, 11.9,1,1, 14.975, 10536.204, 412.887, 52830.687 24/08/26,07:49:40,18,10,1, 11.9,1,1, 14.975, 10536.231, 412.868, 52830.608 24/08/26,07:49:40,19,10,1, 11.9,1,1, 14.975, 10536.202, 412.874, 52830.710 24/08/26,07:49:41,00,10,1, 12.0,1,1, 14.978, 10536.197, 412.874, 52830.710 24/08/26,07:49:41,01,10,1, 12.0,1,1, 14.978, 10536.230, 412.852, 52830.634 24/08/26,07:49:41,02,10,1, 12.0,1,1, 14.978, 10536.211, 412.861, 52830.661 24/08/26,07:49:41,03,10,1, 12.0,1,1, 14.978, 10536.224, 412.879, 52830.726 24/08/26,07:49:41,04,10,1, 12.0,1,1, 14.978, 10536.227, 412.883, 52830.669 24/08/26,07:49:41,05,10,1, 12.0,1,1, 14.978, 10536.212, 412.857, 52830.631 24/08/26,07:49:41,06,10,1, 12.0,1,1, 14.978, 10536.212, 412.869, 52830.646 24/08/26,07:49:41,07,10,1, 12.0,1,1, 14.978, 10536.213, 412.858, 52830.627 24/08/26,07:49:41,08,10,1, 12.0,1,1, 14.978, 10536.195, 412.858, 52830.656 24/08/26,07:49:41,09,10,1, 12.0,1,1, 14.978, 10536.222, 412.867, 52830.646 24/08/26,07:49:41,10,10,1, 12.0,1,1, 14.978, 10536.189, 412.855, 52830.689 24/08/26,07:49:41,11,10,1, 12.0,1,1, 14.978, 10536.196, 412.860, 52830.701 24/08/26,07:49:41,12,10,1, 12.0,1,1, 14.978, 10536.201, 412.848, 52830.640 24/08/26,07:49:41,13,10,1, 12.0,1,1, 14.978, 10536.190, 412.845, 52830.625 24/08/26,07:49:41,14,10,1, 12.0,1,1, 14.978, 10536.209, 412.866, 52830.631 24/08/26,07:49:41,15,10,1, 12.0,1,1, 14.978, 10536.191, 412.844, 52830.725 24/08/26,07:49:41,16,10,1, 12.0,1,1, 14.978, 10536.183, 412.855, 52830.656 24/08/26,07:49:41,17,10,1, 12.0,1,1, 14.978, 10536.198, 412.853, 52830.712 24/08/26,07:49:41,18,10,1, 12.0,1,1, 14.978, 10536.192, 412.853, 52830.692 24/08/26,07:49:41,19,10,1, 12.0,1,1, 14.978, 10536.189, 412.848, 52830.697 24/08/26,07:49:42,00,10,1, 11.9,1,1, 14.976, 10536.181, 412.848, 52830.697 24/08/26,07:49:42,01,10,1, 11.9,1,1, 14.976, 10536.190, 412.834, 52830.660 24/08/26,07:49:42,02,10,1, 11.9,1,1, 14.976, 10536.198, 412.821, 52830.639 24/08/26,07:49:42,03,10,1, 11.9,1,1, 14.976, 10536.213, 412.841, 52830.676 24/08/26,07:49:42,04,10,1, 11.9,1,1, 14.976, 10536.201, 412.825, 52830.688 24/08/26,07:49:42,05,10,1, 11.9,1,1, 14.976, 10536.194, 412.834, 52830.624 24/08/26,07:49:42,06,10,1, 11.9,1,1, 14.976, 10536.209, 412.838, 52830.667 24/08/26,07:49:42,07,10,1, 11.9,1,1, 14.976, 10536.191, 412.821, 52830.656 24/08/26,07:49:42,08,10,1, 11.9,1,1, 14.976, 10536.184, 412.840, 52830.625 24/08/26,07:49:42,09,10,1, 11.9,1,1, 14.976, 10536.180, 412.822, 52830.577 24/08/26,07:49:42,10,10,1, 11.9,1,1, 14.976, 10536.205, 412.843, 52830.695 24/08/26,07:49:42,11,10,1, 11.9,1,1, 14.976, 10536.209, 412.814, 52830.640 24/08/26,07:49:42,12,10,1, 11.9,1,1, 14.976, 10536.168, 412.818, 52830.635 24/08/26,07:49:42,13,10,1, 11.9,1,1, 14.976, 10536.172, 412.815, 52830.651 24/08/26,07:49:42,14,10,1, 11.9,1,1, 14.976, 10536.194, 412.824, 52830.673 24/08/26,07:49:42,15,10,1, 11.9,1,1, 14.976, 10536.208, 412.820, 52830.672 24/08/26,07:49:42,16,10,1, 11.9,1,1, 14.976, 10536.197, 412.803, 52830.642 24/08/26,07:49:42,17,10,1, 11.9,1,1, 14.976, 10536.182, 412.805, 52830.731 24/08/26,07:49:42,18,10,1, 11.9,1,1, 14.976, 10536.166, 412.808, 52830.657 24/08/26,07:49:42,19,10,1, 11.9,1,1, 14.976, 10536.202, 412.787, 52830.740 24/08/26,07:49:43,00,09,1, 11.9,1,1, 14.976, 10536.197, 412.787, 52830.740 24/08/26,07:49:43,01,09,1, 11.9,1,1, 14.976, 10536.175, 412.768, 52830.634 24/08/26,07:49:43,02,09,1, 11.9,1,1, 14.976, 10536.199, 412.777, 52830.637 24/08/26,07:49:43,03,09,1, 11.9,1,1, 14.976, 10536.206, 412.809, 52830.650 24/08/26,07:49:43,04,09,1, 11.9,1,1, 14.976, 10536.176, 412.780, 52830.658 24/08/26,07:49:43,05,09,1, 11.9,1,1, 14.976, 10536.208, 412.763, 52830.642 24/08/26,07:49:43,06,09,1, 11.9,1,1, 14.976, 10536.185, 412.774, 52830.695 24/08/26,07:49:43,07,09,1, 11.9,1,1, 14.976, 10536.199, 412.784, 52830.696 24/08/26,07:49:43,08,09,1, 11.9,1,1, 14.976, 10536.198, 412.767, 52830.708 24/08/26,07:49:43,09,09,1, 11.9,1,1, 14.976, 10536.197, 412.777, 52830.705 24/08/26,07:49:43,10,09,1, 11.9,1,1, 14.976, 10536.178, 412.767, 52830.700 24/08/26,07:49:43,11,09,1, 11.9,1,1, 14.976, 10536.206, 412.768, 52830.617 24/08/26,07:49:43,12,09,1, 11.9,1,1, 14.976, 10536.181, 412.760, 52830.638 24/08/26,07:49:43,13,09,1, 11.9,1,1, 14.976, 10536.168, 412.765, 52830.637 24/08/26,07:49:43,14,09,1, 11.9,1,1, 14.976, 10536.164, 412.786, 52830.689 24/08/26,07:49:43,15,09,1, 11.9,1,1, 14.976, 10536.188, 412.749, 52830.707 24/08/26,07:49:43,16,09,1, 11.9,1,1, 14.976, 10536.199, 412.735, 52830.722 24/08/26,07:49:43,17,09,1, 11.9,1,1, 14.976, 10536.190, 412.778, 52830.666 24/08/26,07:49:43,18,09,1, 11.9,1,1, 14.976, 10536.189, 412.759, 52830.714 24/08/26,07:49:43,19,09,1, 11.9,1,1, 14.976, 10536.209, 412.786, 52830.689 24/08/26,07:49:44,00,08,1, 11.9,1,1, 14.978, 10536.206, 412.786, 52830.689 24/08/26,07:49:44,01,08,1, 11.9,1,1, 14.978, 10536.172, 412.750, 52830.626 24/08/26,07:49:44,02,08,1, 11.9,1,1, 14.978, 10536.194, 412.785, 52830.671 24/08/26,07:49:44,03,08,1, 11.9,1,1, 14.978, 10536.192, 412.764, 52830.585 24/08/26,07:49:44,04,08,1, 11.9,1,1, 14.978, 10536.209, 412.781, 52830.666 24/08/26,07:49:44,05,08,1, 11.9,1,1, 14.978, 10536.192, 412.734, 52830.587 24/08/26,07:49:44,06,08,1, 11.9,1,1, 14.978, 10536.183, 412.762, 52830.667 24/08/26,07:49:44,07,08,1, 11.9,1,1, 14.978, 10536.192, 412.756, 52830.621 24/08/26,07:49:44,08,08,1, 11.9,1,1, 14.978, 10536.187, 412.738, 52830.712 24/08/26,07:49:44,09,08,1, 11.9,1,1, 14.978, 10536.180, 412.734, 52830.633 24/08/26,07:49:44,10,08,1, 11.9,1,1, 14.978, 10536.174, 412.752, 52830.634 24/08/26,07:49:44,11,08,1, 11.9,1,1, 14.978, 10536.175, 412.763, 52830.626 24/08/26,07:49:44,12,08,1, 11.9,1,1, 14.978, 10536.176, 412.755, 52830.670 24/08/26,07:49:44,13,08,1, 11.9,1,1, 14.978, 10536.164, 412.748, 52830.689 24/08/26,07:49:44,14,08,1, 11.9,1,1, 14.978, 10536.186, 412.734, 52830.673 24/08/26,07:49:44,15,08,1, 11.9,1,1, 14.978, 10536.178, 412.728, 52830.645 24/08/26,07:49:44,16,08,1, 11.9,1,1, 14.978, 10536.183, 412.747, 52830.647 24/08/26,07:49:44,17,08,1, 11.9,1,1, 14.978, 10536.193, 412.739, 52830.638 24/08/26,07:49:44,18,08,1, 11.9,1,1, 14.978, 10536.213, 412.744, 52830.621 24/08/26,07:49:44,19,08,1, 11.9,1,1, 14.978, 10536.193, 412.726, 52830.625 24/08/26,07:49:45,00,09,1, 11.9,1,1, 14.974, 10536.189, 412.726, 52830.625 24/08/26,07:49:45,01,09,1, 11.9,1,1, 14.974, 10536.191, 412.751, 52830.605 24/08/26,07:49:45,02,09,1, 11.9,1,1, 14.974, 10536.190, 412.754, 52830.715 24/08/26,07:49:45,03,09,1, 11.9,1,1, 14.974, 10536.206, 412.739, 52830.637 24/08/26,07:49:45,04,09,1, 11.9,1,1, 14.974, 10536.176, 412.728, 52830.657 24/08/26,07:49:45,05,09,1, 11.9,1,1, 14.974, 10536.226, 412.744, 52830.690 24/08/26,07:49:45,06,09,1, 11.9,1,1, 14.974, 10536.185, 412.716, 52830.697 24/08/26,07:49:45,07,09,1, 11.9,1,1, 14.974, 10536.205, 412.717, 52830.611 24/08/26,07:49:45,08,09,1, 11.9,1,1, 14.974, 10536.174, 412.736, 52830.709 24/08/26,07:49:45,09,09,1, 11.9,1,1, 14.974, 10536.220, 412.724, 52830.657 24/08/26,07:49:45,10,09,1, 11.9,1,1, 14.974, 10536.193, 412.751, 52830.892 24/08/26,07:49:45,11,09,1, 11.9,1,1, 14.974, 10536.231, 412.727, 52830.598 24/08/26,07:49:45,12,09,1, 11.9,1,1, 14.974, 10536.197, 412.702, 52830.595 24/08/26,07:49:45,13,09,1, 11.9,1,1, 14.974, 10536.229, 412.719, 52830.635 24/08/26,07:49:45,14,09,1, 11.9,1,1, 14.974, 10536.186, 412.724, 52830.645 24/08/26,07:49:45,15,09,1, 11.9,1,1, 14.974, 10536.194, 412.725, 52830.710 24/08/26,07:49:45,16,09,1, 11.9,1,1, 14.974, 10536.192, 412.717, 52830.599 24/08/26,07:49:45,17,09,1, 11.9,1,1, 14.974, 10536.216, 412.699, 52830.604 24/08/26,07:49:45,18,09,1, 11.9,1,1, 14.974, 10536.219, 412.714, 52830.658 24/08/26,07:49:45,19,09,1, 11.9,1,1, 14.974, 10536.184, 412.693, 52830.628 24/08/26,07:49:46,00,09,1, 11.8,1,1, 14.980, 10536.181, 412.693, 52830.628 24/08/26,07:49:46,01,09,1, 11.8,1,1, 14.980, 10536.236, 412.720, 52830.630 24/08/26,07:49:46,02,09,1, 11.8,1,1, 14.980, 10536.206, 412.689, 52830.614 24/08/26,07:49:46,03,09,1, 11.8,1,1, 14.980, 10536.213, 412.705, 52830.604 24/08/26,07:49:46,04,09,1, 11.8,1,1, 14.980, 10536.215, 412.697, 52830.610 24/08/26,07:49:46,05,09,1, 11.8,1,1, 14.980, 10536.182, 412.705, 52830.654 24/08/26,07:49:46,06,09,1, 11.8,1,1, 14.980, 10536.220, 412.705, 52830.595 24/08/26,07:49:46,07,09,1, 11.8,1,1, 14.980, 10536.212, 412.690, 52830.643 24/08/26,07:49:46,08,09,1, 11.8,1,1, 14.980, 10536.225, 412.680, 52830.622 24/08/26,07:49:46,09,09,1, 11.8,1,1, 14.980, 10536.217, 412.679, 52830.634 24/08/26,07:49:46,10,09,1, 11.8,1,1, 14.980, 10536.202, 412.688, 52830.636 24/08/26,07:49:46,11,09,1, 11.8,1,1, 14.980, 10536.232, 412.683, 52830.624 24/08/26,07:49:46,12,09,1, 11.8,1,1, 14.980, 10536.218, 412.682, 52830.564 24/08/26,07:49:46,13,09,1, 11.8,1,1, 14.980, 10536.226, 412.669, 52830.602 24/08/26,07:49:46,14,09,1, 11.8,1,1, 14.980, 10536.208, 412.680, 52830.592 24/08/26,07:49:46,15,09,1, 11.8,1,1, 14.980, 10536.224, 412.669, 52830.612 24/08/26,07:49:46,16,09,1, 11.8,1,1, 14.980, 10536.230, 412.678, 52830.603 24/08/26,07:49:46,17,09,1, 11.8,1,1, 14.980, 10536.215, 412.663, 52830.589 24/08/26,07:49:46,18,09,1, 11.8,1,1, 14.980, 10536.197, 412.674, 52830.592 24/08/26,07:49:46,19,09,1, 11.8,1,1, 14.980, 10536.188, 412.665, 52830.637 24/08/26,07:49:47,00,08,1, 11.9,1,1, 14.978, 10536.181, 412.665, 52830.637 24/08/26,07:49:47,01,08,1, 11.9,1,1, 14.978, 10536.196, 412.655, 52830.627 24/08/26,07:49:47,02,08,1, 11.9,1,1, 14.978, 10536.219, 412.657, 52830.571 24/08/26,07:49:47,03,08,1, 11.9,1,1, 14.978, 10536.211, 412.665, 52830.651 24/08/26,07:49:47,04,08,1, 11.9,1,1, 14.978, 10536.232, 412.645, 52830.666 24/08/26,07:49:47,05,08,1, 11.9,1,1, 14.978, 10536.221, 412.657, 52830.641 24/08/26,07:49:47,06,08,1, 11.9,1,1, 14.978, 10536.231, 412.647, 52830.641 24/08/26,07:49:47,07,08,1, 11.9,1,1, 14.978, 10536.207, 412.629, 52830.612 24/08/26,07:49:47,08,08,1, 11.9,1,1, 14.978, 10536.214, 412.635, 52830.562 24/08/26,07:49:47,09,08,1, 11.9,1,1, 14.978, 10536.240, 412.633, 52830.574 24/08/26,07:49:47,10,08,1, 11.9,1,1, 14.978, 10536.200, 412.647, 52830.631 24/08/26,07:49:47,11,08,1, 11.9,1,1, 14.978, 10536.208, 412.633, 52830.615 24/08/26,07:49:47,12,08,1, 11.9,1,1, 14.978, 10536.218, 412.629, 52830.600 24/08/26,07:49:47,13,08,1, 11.9,1,1, 14.978, 10536.205, 412.647, 52830.605 24/08/26,07:49:47,14,08,1, 11.9,1,1, 14.978, 10536.198, 412.621, 52830.636 24/08/26,07:49:47,15,08,1, 11.9,1,1, 14.978, 10536.196, 412.635, 52830.623 24/08/26,07:49:47,16,08,1, 11.9,1,1, 14.978, 10536.255, 412.618, 52830.631 24/08/26,07:49:47,17,08,1, 11.9,1,1, 14.978, 10536.232, 412.630, 52830.617 24/08/26,07:49:47,18,08,1, 11.9,1,1, 14.978, 10536.238, 412.637, 52830.629 24/08/26,07:49:47,19,08,1, 11.9,1,1, 14.978, 10536.226, 412.604, 52830.603 24/08/26,07:49:48,00,09,1, 11.9,1,1, 14.975, 10536.222, 412.604, 52830.603 24/08/26,07:49:48,01,09,1, 11.9,1,1, 14.975, 10536.234, 412.620, 52830.615 24/08/26,07:49:48,02,09,1, 11.9,1,1, 14.975, 10536.244, 412.609, 52830.599 24/08/26,07:49:48,03,09,1, 11.9,1,1, 14.975, 10536.275, 412.626, 52830.637 24/08/26,07:49:48,04,09,1, 11.9,1,1, 14.975, 10536.245, 412.609, 52830.628 24/08/26,07:49:48,05,09,1, 11.9,1,1, 14.975, 10536.234, 412.610, 52830.672 24/08/26,07:49:48,06,09,1, 11.9,1,1, 14.975, 10536.251, 412.584, 52830.601 24/08/26,07:49:48,07,09,1, 11.9,1,1, 14.975, 10536.244, 412.611, 52830.611 24/08/26,07:49:48,08,09,1, 11.9,1,1, 14.975, 10536.248, 412.588, 52830.621 24/08/26,07:49:48,09,09,1, 11.9,1,1, 14.975, 10536.255, 412.626, 52830.567 24/08/26,07:49:48,10,09,1, 11.9,1,1, 14.975, 10536.264, 412.604, 52830.591 24/08/26,07:49:48,11,09,1, 11.9,1,1, 14.975, 10536.225, 412.603, 52830.619 24/08/26,07:49:48,12,09,1, 11.9,1,1, 14.975, 10536.267, 412.622, 52830.560 24/08/26,07:49:48,13,09,1, 11.9,1,1, 14.975, 10536.257, 412.571, 52830.635 24/08/26,07:49:48,14,09,1, 11.9,1,1, 14.975, 10536.240, 412.586, 52830.617 24/08/26,07:49:48,15,09,1, 11.9,1,1, 14.975, 10536.261, 412.558, 52830.558 24/08/26,07:49:48,16,09,1, 11.9,1,1, 14.975, 10536.238, 412.579, 52830.589 24/08/26,07:49:48,17,09,1, 11.9,1,1, 14.975, 10536.235, 412.585, 52830.594 24/08/26,07:49:48,18,09,1, 11.9,1,1, 14.975, 10536.242, 412.601, 52830.613 24/08/26,07:49:48,19,09,1, 11.9,1,1, 14.975, 10536.255, 412.592, 52830.651 24/08/26,07:49:49,00,09,1, 11.9,1,1, 14.979, 10536.247, 412.592, 52830.651 24/08/26,07:49:49,01,09,1, 11.9,1,1, 14.979, 10536.252, 412.593, 52830.676 24/08/26,07:49:49,02,09,1, 11.9,1,1, 14.979, 10536.286, 412.569, 52830.608 24/08/26,07:49:49,03,09,1, 11.9,1,1, 14.979, 10536.272, 412.595, 52830.640 24/08/26,07:49:49,04,09,1, 11.9,1,1, 14.979, 10536.268, 412.581, 52830.574 24/08/26,07:49:49,05,09,1, 11.9,1,1, 14.979, 10536.270, 412.597, 52830.608 24/08/26,07:49:49,06,09,1, 11.9,1,1, 14.979, 10536.281, 412.595, 52830.566 24/08/26,07:49:49,07,09,1, 11.9,1,1, 14.979, 10536.268, 412.606, 52830.646 24/08/26,07:49:49,08,09,1, 11.9,1,1, 14.979, 10536.276, 412.606, 52830.470 24/08/26,07:49:49,09,09,1, 11.9,1,1, 14.979, 10536.241, 412.603, 52830.669 24/08/26,07:49:49,10,09,1, 11.9,1,1, 14.979, 10536.282, 412.598, 52830.620 24/08/26,07:49:49,11,09,1, 11.9,1,1, 14.979, 10536.274, 412.604, 52830.546 24/08/26,07:49:49,12,09,1, 11.9,1,1, 14.979, 10536.232, 412.564, 52830.581 24/08/26,07:49:49,13,09,1, 11.9,1,1, 14.979, 10536.262, 412.595, 52830.784 24/08/26,07:49:49,14,09,1, 11.9,1,1, 14.979, 10536.280, 412.575, 52830.589 24/08/26,07:49:49,15,09,1, 11.9,1,1, 14.979, 10536.296, 412.558, 52830.559 24/08/26,07:49:49,16,09,1, 11.9,1,1, 14.979, 10536.252, 412.561, 52830.613 24/08/26,07:49:49,17,09,1, 11.9,1,1, 14.979, 10536.280, 412.570, 52830.640 24/08/26,07:49:49,18,09,1, 11.9,1,1, 14.979, 10536.280, 412.563, 52830.578 24/08/26,07:49:49,19,09,1, 11.9,1,1, 14.979, 10536.253, 412.535, 52830.621 24/08/26,07:49:50,00,10,1, 11.9,1,1, 14.979, 10536.247, 412.535, 52830.621 24/08/26,07:49:50,01,10,1, 11.9,1,1, 14.979, 10536.238, 412.588, 52830.629 24/08/26,07:49:50,02,10,1, 11.9,1,1, 14.979, 10536.235, 412.583, 52830.564 24/08/26,07:49:50,03,10,1, 11.9,1,1, 14.979, 10536.279, 412.565, 52830.477 24/08/26,07:49:50,04,10,1, 11.9,1,1, 14.979, 10536.203, 412.598, 52830.683 24/08/26,07:49:50,05,10,1, 11.9,1,1, 14.979, 10536.220, 412.583, 52830.652 24/08/26,07:49:50,06,10,1, 11.9,1,1, 14.979, 10536.247, 412.568, 52830.686 24/08/26,07:49:50,07,10,1, 11.9,1,1, 14.979, 10536.262, 412.572, 52830.597 24/08/26,07:49:50,08,10,1, 11.9,1,1, 14.979, 10536.240, 412.575, 52830.573 24/08/26,07:49:50,09,10,1, 11.9,1,1, 14.979, 10536.259, 412.563, 52830.589 24/08/26,07:49:50,10,10,1, 11.9,1,1, 14.979, 10536.257, 412.552, 52830.610 24/08/26,07:49:50,11,10,1, 11.9,1,1, 14.979, 10536.254, 412.548, 52830.555 24/08/26,07:49:50,12,10,1, 11.9,1,1, 14.979, 10536.273, 412.560, 52830.589 24/08/26,07:49:50,13,10,1, 11.9,1,1, 14.979, 10536.301, 412.579, 52830.622 24/08/26,07:49:50,14,10,1, 11.9,1,1, 14.979, 10536.260, 412.564, 52830.644 24/08/26,07:49:50,15,10,1, 11.9,1,1, 14.979, 10536.283, 412.579, 52830.660 24/08/26,07:49:50,16,10,1, 11.9,1,1, 14.979, 10536.306, 412.559, 52830.565 24/08/26,07:49:50,17,10,1, 11.9,1,1, 14.979, 10536.308, 412.566, 52830.558 24/08/26,07:49:50,18,10,1, 11.9,1,1, 14.979, 10536.302, 412.566, 52830.586 24/08/26,07:49:50,19,10,1, 11.9,1,1, 14.979, 10536.298, 412.590, 52830.641 24/08/26,07:49:51,00,09,1, 11.9,1,1, 14.977, 10536.298, 412.590, 52830.641 24/08/26,07:49:51,01,09,1, 11.9,1,1, 14.977, 10536.308, 412.592, 52830.615 24/08/26,07:49:51,02,09,1, 11.9,1,1, 14.977, 10536.289, 412.605, 52830.615 24/08/26,07:49:51,03,09,1, 11.9,1,1, 14.977, 10536.299, 412.569, 52830.573 24/08/26,07:49:51,04,09,1, 11.9,1,1, 14.977, 10536.301, 412.580, 52830.638 24/08/26,07:49:51,05,09,1, 11.9,1,1, 14.977, 10536.318, 412.573, 52830.630 24/08/26,07:49:51,06,09,1, 11.9,1,1, 14.977, 10536.326, 412.568, 52830.644 24/08/26,07:49:51,07,09,1, 11.9,1,1, 14.977, 10536.319, 412.570, 52830.621 24/08/26,07:49:51,08,09,1, 11.9,1,1, 14.977, 10536.322, 412.561, 52830.638 24/08/26,07:49:51,09,09,1, 11.9,1,1, 14.977, 10536.322, 412.566, 52830.579 24/08/26,07:49:51,10,09,1, 11.9,1,1, 14.977, 10536.321, 412.575, 52830.636 24/08/26,07:49:51,11,09,1, 11.9,1,1, 14.977, 10536.329, 412.562, 52830.671 24/08/26,07:49:51,12,09,1, 11.9,1,1, 14.977, 10536.311, 412.575, 52830.610 24/08/26,07:49:51,13,09,1, 11.9,1,1, 14.977, 10536.358, 412.547, 52830.582 24/08/26,07:49:51,14,09,1, 11.9,1,1, 14.977, 10536.362, 412.567, 52830.575 24/08/26,07:49:51,15,09,1, 11.9,1,1, 14.977, 10536.356, 412.553, 52830.600 24/08/26,07:49:51,16,09,1, 11.9,1,1, 14.977, 10536.367, 412.542, 52830.590 24/08/26,07:49:51,17,09,1, 11.9,1,1, 14.977, 10536.408, 412.538, 52830.556 24/08/26,07:49:51,18,09,1, 11.9,1,1, 14.977, 10536.401, 412.528, 52830.560 24/08/26,07:49:51,19,09,1, 11.9,1,1, 14.977, 10536.383, 412.528, 52830.599 24/08/26,07:49:52,00,08,1, 11.9,1,1, 14.978, 10536.381, 412.528, 52830.599 24/08/26,07:49:52,01,08,1, 11.9,1,1, 14.978, 10536.376, 412.534, 52830.602 24/08/26,07:49:52,02,08,1, 11.9,1,1, 14.978, 10536.388, 412.545, 52830.567 24/08/26,07:49:52,03,08,1, 11.9,1,1, 14.978, 10536.380, 412.553, 52830.585 24/08/26,07:49:52,04,08,1, 11.9,1,1, 14.978, 10536.350, 412.531, 52830.589 24/08/26,07:49:52,05,08,1, 11.9,1,1, 14.978, 10536.367, 412.533, 52830.568 24/08/26,07:49:52,06,08,1, 11.9,1,1, 14.978, 10536.355, 412.530, 52830.632 24/08/26,07:49:52,07,08,1, 11.9,1,1, 14.978, 10536.348, 412.543, 52830.656 24/08/26,07:49:52,08,08,1, 11.9,1,1, 14.978, 10536.344, 412.556, 52830.608 24/08/26,07:49:52,09,08,1, 11.9,1,1, 14.978, 10536.373, 412.547, 52830.641 24/08/26,07:49:52,10,08,1, 11.9,1,1, 14.978, 10536.357, 412.547, 52830.598 24/08/26,07:49:52,11,08,1, 11.9,1,1, 14.978, 10536.356, 412.545, 52830.554 24/08/26,07:49:52,12,08,1, 11.9,1,1, 14.978, 10536.382, 412.513, 52830.583 24/08/26,07:49:52,13,08,1, 11.9,1,1, 14.978, 10536.379, 412.521, 52830.604 24/08/26,07:49:52,14,08,1, 11.9,1,1, 14.978, 10536.357, 412.520, 52830.625 24/08/26,07:49:52,15,08,1, 11.9,1,1, 14.978, 10536.367, 412.519, 52830.655 24/08/26,07:49:52,16,08,1, 11.9,1,1, 14.978, 10536.374, 412.502, 52830.556 24/08/26,07:49:52,17,08,1, 11.9,1,1, 14.978, 10536.395, 412.529, 52830.557 24/08/26,07:49:52,18,08,1, 11.9,1,1, 14.978, 10536.377, 412.520, 52830.655 24/08/26,07:49:52,19,08,1, 11.9,1,1, 14.978, 10536.372, 412.510, 52830.560 24/08/26,07:49:53,00,09,1, 11.9,1,1, 14.980, 10536.364, 412.510, 52830.560 24/08/26,07:49:53,01,09,1, 11.9,1,1, 14.980, 10536.404, 412.515, 52830.672 24/08/26,07:49:53,02,09,1, 11.9,1,1, 14.980, 10536.402, 412.512, 52830.579 24/08/26,07:49:53,03,09,1, 11.9,1,1, 14.980, 10536.386, 412.532, 52830.615 24/08/26,07:49:53,04,09,1, 11.9,1,1, 14.980, 10536.402, 412.515, 52830.574 24/08/26,07:49:53,05,09,1, 11.9,1,1, 14.980, 10536.379, 412.527, 52830.663 24/08/26,07:49:53,06,09,1, 11.9,1,1, 14.980, 10536.380, 412.523, 52830.623 24/08/26,07:49:53,07,09,1, 11.9,1,1, 14.980, 10536.385, 412.520, 52830.569 24/08/26,07:49:53,08,09,1, 11.9,1,1, 14.980, 10536.397, 412.526, 52830.575 24/08/26,07:49:53,09,09,1, 11.9,1,1, 14.980, 10536.401, 412.497, 52830.615 24/08/26,07:49:53,10,09,1, 11.9,1,1, 14.980, 10536.365, 412.522, 52830.649 24/08/26,07:49:53,11,09,1, 11.9,1,1, 14.980, 10536.419, 412.528, 52830.642 24/08/26,07:49:53,12,09,1, 11.9,1,1, 14.980, 10536.402, 412.506, 52830.609 24/08/26,07:49:53,13,09,1, 11.9,1,1, 14.980, 10536.382, 412.504, 52830.636 24/08/26,07:49:53,14,09,1, 11.9,1,1, 14.980, 10536.385, 412.494, 52830.599 24/08/26,07:49:53,15,09,1, 11.9,1,1, 14.980, 10536.412, 412.522, 52830.549 24/08/26,07:49:53,16,09,1, 11.9,1,1, 14.980, 10536.425, 412.511, 52830.609 24/08/26,07:49:53,17,09,1, 11.9,1,1, 14.980, 10536.403, 412.498, 52830.534 24/08/26,07:49:53,18,09,1, 11.9,1,1, 14.980, 10536.413, 412.502, 52830.499 24/08/26,07:49:53,19,09,1, 11.9,1,1, 14.980, 10536.406, 412.509, 52830.575 24/08/26,07:49:54,00,09,1, 11.9,1,1, 14.979, 10536.406, 412.509, 52830.575 24/08/26,07:49:54,01,09,1, 11.9,1,1, 14.979, 10536.401, 412.491, 52830.569 24/08/26,07:49:54,02,09,1, 11.9,1,1, 14.979, 10536.405, 412.510, 52830.581 24/08/26,07:49:54,03,09,1, 11.9,1,1, 14.979, 10536.412, 412.494, 52830.598 24/08/26,07:49:54,04,09,1, 11.9,1,1, 14.979, 10536.410, 412.510, 52830.539 24/08/26,07:49:54,05,09,1, 11.9,1,1, 14.979, 10536.429, 412.498, 52830.589 24/08/26,07:49:54,06,09,1, 11.9,1,1, 14.979, 10536.447, 412.507, 52830.579 24/08/26,07:49:54,07,09,1, 11.9,1,1, 14.979, 10536.406, 412.513, 52830.602 24/08/26,07:49:54,08,09,1, 11.9,1,1, 14.979, 10536.406, 412.512, 52830.563 24/08/26,07:49:54,09,09,1, 11.9,1,1, 14.979, 10536.430, 412.501, 52830.536 24/08/26,07:49:54,10,09,1, 11.9,1,1, 14.979, 10536.413, 412.499, 52830.582 24/08/26,07:49:54,11,09,1, 11.9,1,1, 14.979, 10536.437, 412.486, 52830.567 24/08/26,07:49:54,12,09,1, 11.9,1,1, 14.979, 10536.448, 412.526, 52830.644 24/08/26,07:49:54,13,09,1, 11.9,1,1, 14.979, 10536.419, 412.521, 52830.619 24/08/26,07:49:54,14,09,1, 11.9,1,1, 14.979, 10536.430, 412.502, 52830.604 24/08/26,07:49:54,15,09,1, 11.9,1,1, 14.979, 10536.453, 412.503, 52830.692 24/08/26,07:49:54,16,09,1, 11.9,1,1, 14.979, 10536.440, 412.514, 52830.623 24/08/26,07:49:54,17,09,1, 11.9,1,1, 14.979, 10536.443, 412.495, 52830.633 24/08/26,07:49:54,18,09,1, 11.9,1,1, 14.979, 10536.454, 412.510, 52830.584 24/08/26,07:49:54,19,09,1, 11.9,1,1, 14.979, 10536.460, 412.498, 52830.530 24/08/26,07:49:55,00,09,1, 11.9,1,1, 14.981, 10536.456, 412.498, 52830.530 24/08/26,07:49:55,01,09,1, 11.9,1,1, 14.981, 10536.465, 412.490, 52830.544 24/08/26,07:49:55,02,09,1, 11.9,1,1, 14.981, 10536.463, 412.508, 52830.579 24/08/26,07:49:55,03,09,1, 11.9,1,1, 14.981, 10536.455, 412.496, 52830.550 24/08/26,07:49:55,04,09,1, 11.9,1,1, 14.981, 10536.455, 412.523, 52830.565 24/08/26,07:49:55,05,09,1, 11.9,1,1, 14.981, 10536.456, 412.513, 52830.602 24/08/26,07:49:55,06,09,1, 11.9,1,1, 14.981, 10536.436, 412.521, 52830.579 24/08/26,07:49:55,07,09,1, 11.9,1,1, 14.981, 10536.445, 412.508, 52830.558 24/08/26,07:49:55,08,09,1, 11.9,1,1, 14.981, 10536.453, 412.520, 52830.574 24/08/26,07:49:55,09,09,1, 11.9,1,1, 14.981, 10536.432, 412.508, 52830.567 24/08/26,07:49:55,10,09,1, 11.9,1,1, 14.981, 10536.448, 412.504, 52830.570 24/08/26,07:49:55,11,09,1, 11.9,1,1, 14.981, 10536.445, 412.527, 52830.550 24/08/26,07:49:55,12,09,1, 11.9,1,1, 14.981, 10536.453, 412.524, 52830.585 24/08/26,07:49:55,13,09,1, 11.9,1,1, 14.981, 10536.454, 412.531, 52830.630 24/08/26,07:49:55,14,09,1, 11.9,1,1, 14.981, 10536.446, 412.517, 52830.577 24/08/26,07:49:55,15,09,1, 11.9,1,1, 14.981, 10536.472, 412.523, 52830.546 24/08/26,07:49:55,16,09,1, 11.9,1,1, 14.981, 10536.484, 412.546, 52830.603 24/08/26,07:49:55,17,09,1, 11.9,1,1, 14.981, 10536.476, 412.543, 52830.552 24/08/26,07:49:55,18,09,1, 11.9,1,1, 14.981, 10536.491, 412.527, 52830.521 24/08/26,07:49:55,19,09,1, 11.9,1,1, 14.981, 10536.471, 412.510, 52830.527 24/08/26,07:49:56,00,09,1, 11.9,1,1, 14.981, 10536.464, 412.510, 52830.527 24/08/26,07:49:56,01,09,1, 11.9,1,1, 14.981, 10536.503, 412.544, 52830.547 24/08/26,07:49:56,02,09,1, 11.9,1,1, 14.981, 10536.491, 412.519, 52830.540 24/08/26,07:49:56,03,09,1, 11.9,1,1, 14.981, 10536.503, 412.549, 52830.551 24/08/26,07:49:56,04,09,1, 11.9,1,1, 14.981, 10536.485, 412.527, 52830.598 24/08/26,07:49:56,05,09,1, 11.9,1,1, 14.981, 10536.489, 412.536, 52830.588 24/08/26,07:49:56,06,09,1, 11.9,1,1, 14.981, 10536.504, 412.528, 52830.590 24/08/26,07:49:56,07,09,1, 11.9,1,1, 14.981, 10536.481, 412.548, 52830.515 24/08/26,07:49:56,08,09,1, 11.9,1,1, 14.981, 10536.495, 412.515, 52830.581 24/08/26,07:49:56,09,09,1, 11.9,1,1, 14.981, 10536.482, 412.507, 52830.629 24/08/26,07:49:56,10,09,1, 11.9,1,1, 14.981, 10536.499, 412.510, 52830.704 24/08/26,07:49:56,11,09,1, 11.9,1,1, 14.981, 10536.491, 412.512, 52830.621 24/08/26,07:49:56,12,09,1, 11.9,1,1, 14.981, 10536.509, 412.524, 52830.536 24/08/26,07:49:56,13,09,1, 11.9,1,1, 14.981, 10536.491, 412.522, 52830.620 24/08/26,07:49:56,14,09,1, 11.9,1,1, 14.981, 10536.485, 412.509, 52830.550 24/08/26,07:49:56,15,09,1, 11.9,1,1, 14.981, 10536.500, 412.528, 52830.636 24/08/26,07:49:56,16,09,1, 11.9,1,1, 14.981, 10536.502, 412.511, 52830.557 24/08/26,07:49:56,17,09,1, 11.9,1,1, 14.981, 10536.469, 412.517, 52830.630 24/08/26,07:49:56,18,09,1, 11.9,1,1, 14.981, 10536.496, 412.526, 52830.630 24/08/26,07:49:56,19,09,1, 11.9,1,1, 14.981, 10536.509, 412.506, 52830.553 24/08/26,07:49:57,00,09,1, 12.0,1,1, 14.981, 10536.506, 412.506, 52830.553 24/08/26,07:49:57,01,09,1, 12.0,1,1, 14.981, 10536.504, 412.512, 52830.671 24/08/26,07:49:57,02,09,1, 12.0,1,1, 14.981, 10536.496, 412.525, 52830.643 24/08/26,07:49:57,03,09,1, 12.0,1,1, 14.981, 10536.458, 412.540, 52830.718 24/08/26,07:49:57,04,09,1, 12.0,1,1, 14.981, 10536.492, 412.511, 52830.732 24/08/26,07:49:57,05,09,1, 12.0,1,1, 14.981, 10536.503, 412.531, 52830.609 24/08/26,07:49:57,06,09,1, 12.0,1,1, 14.981, 10536.497, 412.531, 52830.656 24/08/26,07:49:57,07,09,1, 12.0,1,1, 14.981, 10536.490, 412.546, 52830.712 24/08/26,07:49:57,08,09,1, 12.0,1,1, 14.981, 10536.496, 412.514, 52830.660 24/08/26,07:49:57,09,09,1, 12.0,1,1, 14.981, 10536.500, 412.534, 52830.726 24/08/26,07:49:57,10,09,1, 12.0,1,1, 14.981, 10536.484, 412.532, 52830.564 24/08/26,07:49:57,11,09,1, 12.0,1,1, 14.981, 10536.507, 412.541, 52830.651 24/08/26,07:49:57,12,09,1, 12.0,1,1, 14.981, 10536.487, 412.535, 52830.635 24/08/26,07:49:57,13,09,1, 12.0,1,1, 14.981, 10536.487, 412.550, 52830.639 24/08/26,07:49:57,14,09,1, 12.0,1,1, 14.981, 10536.476, 412.541, 52830.709 24/08/26,07:49:57,15,09,1, 12.0,1,1, 14.981, 10536.504, 412.538, 52830.663 24/08/26,07:49:57,16,09,1, 12.0,1,1, 14.981, 10536.517, 412.527, 52830.704 24/08/26,07:49:57,17,09,1, 12.0,1,1, 14.981, 10536.506, 412.533, 52830.600 24/08/26,07:49:57,18,09,1, 12.0,1,1, 14.981, 10536.466, 412.534, 52830.601 24/08/26,07:49:57,19,09,1, 12.0,1,1, 14.981, 10536.514, 412.541, 52830.624 24/08/26,07:49:58,00,09,1, 11.9,1,1, 14.981, 10536.506, 412.541, 52830.624 24/08/26,07:49:58,01,09,1, 11.9,1,1, 14.981, 10536.487, 412.562, 52830.677 24/08/26,07:49:58,02,09,1, 11.9,1,1, 14.981, 10536.487, 412.535, 52830.661 24/08/26,07:49:58,03,09,1, 11.9,1,1, 14.981, 10536.493, 412.560, 52830.621 24/08/26,07:49:58,04,09,1, 11.9,1,1, 14.981, 10536.505, 412.551, 52830.632 24/08/26,07:49:58,05,09,1, 11.9,1,1, 14.981, 10536.489, 412.565, 52830.662 24/08/26,07:49:58,06,09,1, 11.9,1,1, 14.981, 10536.490, 412.562, 52830.659 24/08/26,07:49:58,07,09,1, 11.9,1,1, 14.981, 10536.499, 412.573, 52830.672 24/08/26,07:49:58,08,09,1, 11.9,1,1, 14.981, 10536.494, 412.553, 52830.704 24/08/26,07:49:58,09,09,1, 11.9,1,1, 14.981, 10536.503, 412.554, 52830.690 24/08/26,07:49:58,10,09,1, 11.9,1,1, 14.981, 10536.471, 412.554, 52830.727 24/08/26,07:49:58,11,09,1, 11.9,1,1, 14.981, 10536.491, 412.574, 52830.657 24/08/26,07:49:58,12,09,1, 11.9,1,1, 14.981, 10536.487, 412.584, 52830.747 24/08/26,07:49:58,13,09,1, 11.9,1,1, 14.981, 10536.461, 412.564, 52830.720 24/08/26,07:49:58,14,09,1, 11.9,1,1, 14.981, 10536.469, 412.574, 52830.714 24/08/26,07:49:58,15,09,1, 11.9,1,1, 14.981, 10536.473, 412.567, 52830.705 24/08/26,07:49:58,16,09,1, 11.9,1,1, 14.981, 10536.478, 412.558, 52830.680 24/08/26,07:49:58,17,09,1, 11.9,1,1, 14.981, 10536.484, 412.558, 52830.597 24/08/26,07:49:58,18,09,1, 11.9,1,1, 14.981, 10536.520, 412.586, 52830.660 24/08/26,07:49:58,19,09,1, 11.9,1,1, 14.981, 10536.519, 412.571, 52830.622 24/08/26,07:49:59,00,08,1, 11.8,1,1, 14.982, 10536.515, 412.571, 52830.622 24/08/26,07:49:59,01,08,1, 11.8,1,1, 14.982, 10536.529, 412.567, 52830.691 24/08/26,07:49:59,02,08,1, 11.8,1,1, 14.982, 10536.532, 412.547, 52830.613 24/08/26,07:49:59,03,08,1, 11.8,1,1, 14.982, 10536.503, 412.545, 52830.614 24/08/26,07:49:59,04,08,1, 11.8,1,1, 14.982, 10536.529, 412.576, 52830.695 24/08/26,07:49:59,05,08,1, 11.8,1,1, 14.982, 10536.513, 412.542, 52830.466 24/08/26,07:49:59,06,08,1, 11.8,1,1, 14.982, 10536.512, 412.566, 52830.695 24/08/26,07:49:59,07,08,1, 11.8,1,1, 14.982, 10536.555, 412.549, 52830.610 24/08/26,07:49:59,08,08,1, 11.8,1,1, 14.982, 10536.550, 412.548, 52830.641 24/08/26,07:49:59,09,08,1, 11.8,1,1, 14.982, 10536.504, 412.563, 52830.673 24/08/26,07:49:59,10,08,1, 11.8,1,1, 14.982, 10536.535, 412.581, 52830.695 24/08/26,07:49:59,11,08,1, 11.8,1,1, 14.982, 10536.537, 412.588, 52830.674 24/08/26,07:49:59,12,08,1, 11.8,1,1, 14.982, 10536.534, 412.564, 52830.668 24/08/26,07:49:59,13,08,1, 11.8,1,1, 14.982, 10536.512, 412.561, 52830.696 24/08/26,07:49:59,14,08,1, 11.8,1,1, 14.982, 10536.525, 412.565, 52830.676 24/08/26,07:49:59,15,08,1, 11.8,1,1, 14.982, 10536.517, 412.569, 52830.614 24/08/26,07:49:59,16,08,1, 11.8,1,1, 14.982, 10536.533, 412.582, 52830.634 24/08/26,07:49:59,17,08,1, 11.8,1,1, 14.982, 10536.526, 412.555, 52830.651 24/08/26,07:49:59,18,08,1, 11.8,1,1, 14.982, 10536.507, 412.555, 52830.640 24/08/26,07:49:59,19,08,1, 11.8,1,1, 14.982, 10536.512, 412.583, 52830.647 24/08/26,07:50:00,00,09,1, 11.9,1,1, 14.982, 10536.506, 412.583, 52830.647 24/08/26,07:50:00,01,09,1, 11.9,1,1, 14.982, 10536.534, 412.570, 52830.688 24/08/26,07:50:00,02,09,1, 11.9,1,1, 14.982, 10536.524, 412.552, 52830.558 24/08/26,07:50:00,03,09,1, 11.9,1,1, 14.982, 10536.536, 412.551, 52830.610 24/08/26,07:50:00,04,09,1, 11.9,1,1, 14.982, 10536.521, 412.557, 52830.603 24/08/26,07:50:00,05,09,1, 11.9,1,1, 14.982, 10536.538, 412.538, 52830.570 24/08/26,07:50:00,06,09,1, 11.9,1,1, 14.982, 10536.546, 412.546, 52830.566 24/08/26,07:50:00,07,09,1, 11.9,1,1, 14.982, 10536.517, 412.580, 52830.659 24/08/26,07:50:00,08,09,1, 11.9,1,1, 14.982, 10536.544, 412.553, 52830.630 24/08/26,07:50:00,09,09,1, 11.9,1,1, 14.982, 10536.556, 412.554, 52830.563 24/08/26,07:50:00,10,09,1, 11.9,1,1, 14.982, 10536.540, 412.525, 52830.588 24/08/26,07:50:00,11,09,1, 11.9,1,1, 14.982, 10536.534, 412.539, 52830.581 24/08/26,07:50:00,12,09,1, 11.9,1,1, 14.982, 10536.529, 412.521, 52830.615 24/08/26,07:50:00,13,09,1, 11.9,1,1, 14.982, 10536.549, 412.539, 52830.657 24/08/26,07:50:00,14,09,1, 11.9,1,1, 14.982, 10536.517, 412.563, 52830.663 24/08/26,07:50:00,15,09,1, 11.9,1,1, 14.982, 10536.517, 412.549, 52830.567 24/08/26,07:50:00,16,09,1, 11.9,1,1, 14.982, 10536.537, 412.556, 52830.604 24/08/26,07:50:00,17,09,1, 11.9,1,1, 14.982, 10536.498, 412.569, 52830.633 24/08/26,07:50:00,18,09,1, 11.9,1,1, 14.982, 10536.521, 412.569, 52830.637 24/08/26,07:50:00,19,09,1, 11.9,1,1, 14.982, 10536.527, 412.585, 52830.577 24/08/26,07:50:01,00,10,1, 11.9,1,1, 14.981, 10536.523, 412.585, 52830.577 24/08/26,07:50:01,01,10,1, 11.9,1,1, 14.981, 10536.535, 412.588, 52830.571 24/08/26,07:50:01,02,10,1, 11.9,1,1, 14.981, 10536.546, 412.590, 52830.653 24/08/26,07:50:01,03,10,1, 11.9,1,1, 14.981, 10536.534, 412.580, 52830.569 24/08/26,07:50:01,04,10,1, 11.9,1,1, 14.981, 10536.541, 412.583, 52830.558 24/08/26,07:50:01,05,10,1, 11.9,1,1, 14.981, 10536.537, 412.591, 52830.552 24/08/26,07:50:01,06,10,1, 11.9,1,1, 14.981, 10536.509, 412.583, 52830.596 24/08/26,07:50:01,07,10,1, 11.9,1,1, 14.981, 10536.543, 412.568, 52830.583 24/08/26,07:50:01,08,10,1, 11.9,1,1, 14.981, 10536.539, 412.582, 52830.581 24/08/26,07:50:01,09,10,1, 11.9,1,1, 14.981, 10536.528, 412.554, 52830.586 24/08/26,07:50:01,10,10,1, 11.9,1,1, 14.981, 10536.530, 412.571, 52830.578 24/08/26,07:50:01,11,10,1, 11.9,1,1, 14.981, 10536.529, 412.544, 52830.546 24/08/26,07:50:01,12,10,1, 11.9,1,1, 14.981, 10536.535, 412.555, 52830.573 24/08/26,07:50:01,13,10,1, 11.9,1,1, 14.981, 10536.519, 412.572, 52830.570 24/08/26,07:50:01,14,10,1, 11.9,1,1, 14.981, 10536.549, 412.572, 52830.598 24/08/26,07:50:01,15,10,1, 11.9,1,1, 14.981, 10536.528, 412.589, 52830.603 24/08/26,07:50:01,16,10,1, 11.9,1,1, 14.981, 10536.552, 412.582, 52830.534 24/08/26,07:50:01,17,10,1, 11.9,1,1, 14.981, 10536.546, 412.570, 52830.553 24/08/26,07:50:01,18,10,1, 11.9,1,1, 14.981, 10536.560, 412.563, 52830.600 24/08/26,07:50:01,19,10,1, 11.9,1,1, 14.981, 10536.546, 412.593, 52830.639 24/08/26,07:50:02,00,10,1, 11.9,1,1, 14.982, 10536.540, 412.593, 52830.639 24/08/26,07:50:02,01,10,1, 11.9,1,1, 14.982, 10536.553, 412.573, 52830.624 24/08/26,07:50:02,02,10,1, 11.9,1,1, 14.982, 10536.525, 412.598, 52830.556 24/08/26,07:50:02,03,10,1, 11.9,1,1, 14.982, 10536.580, 412.553, 52830.556 24/08/26,07:50:02,04,10,1, 11.9,1,1, 14.982, 10536.554, 412.575, 52830.537 24/08/26,07:50:02,05,10,1, 11.9,1,1, 14.982, 10536.554, 412.582, 52830.568 24/08/26,07:50:02,06,10,1, 11.9,1,1, 14.982, 10536.586, 412.582, 52830.629 24/08/26,07:50:02,07,10,1, 11.9,1,1, 14.982, 10536.573, 412.564, 52830.605 24/08/26,07:50:02,08,10,1, 11.9,1,1, 14.982, 10536.568, 412.562, 52830.579 24/08/26,07:50:02,09,10,1, 11.9,1,1, 14.982, 10536.571, 412.556, 52830.611 24/08/26,07:50:02,10,10,1, 11.9,1,1, 14.982, 10536.563, 412.562, 52830.520 24/08/26,07:50:02,11,10,1, 11.9,1,1, 14.982, 10536.551, 412.568, 52830.595 24/08/26,07:50:02,12,10,1, 11.9,1,1, 14.982, 10536.555, 412.574, 52830.553 24/08/26,07:50:02,13,10,1, 11.9,1,1, 14.982, 10536.572, 412.570, 52830.537 24/08/26,07:50:02,14,10,1, 11.9,1,1, 14.982, 10536.571, 412.568, 52830.588 24/08/26,07:50:02,15,10,1, 11.9,1,1, 14.982, 10536.572, 412.572, 52830.604 24/08/26,07:50:02,16,10,1, 11.9,1,1, 14.982, 10536.577, 412.582, 52830.586 24/08/26,07:50:02,17,10,1, 11.9,1,1, 14.982, 10536.556, 412.593, 52830.611 24/08/26,07:50:02,18,10,1, 11.9,1,1, 14.982, 10536.566, 412.588, 52830.530 24/08/26,07:50:02,19,10,1, 11.9,1,1, 14.982, 10536.550, 412.603, 52830.608 24/08/26,07:50:03,00,10,1, 11.8,1,1, 14.980, 10536.548, 412.603, 52830.608 24/08/26,07:50:03,01,10,1, 11.8,1,1, 14.980, 10536.556, 412.591, 52830.597 24/08/26,07:50:03,02,10,1, 11.8,1,1, 14.980, 10536.563, 412.592, 52830.563 24/08/26,07:50:03,03,10,1, 11.8,1,1, 14.980, 10536.561, 412.612, 52830.607 24/08/26,07:50:03,04,10,1, 11.8,1,1, 14.980, 10536.567, 412.614, 52830.611 24/08/26,07:50:03,05,10,1, 11.8,1,1, 14.980, 10536.546, 412.584, 52830.483 24/08/26,07:50:03,06,10,1, 11.8,1,1, 14.980, 10536.576, 412.601, 52830.597 24/08/26,07:50:03,07,10,1, 11.8,1,1, 14.980, 10536.552, 412.621, 52830.533 24/08/26,07:50:03,08,10,1, 11.8,1,1, 14.980, 10536.560, 412.601, 52830.569 24/08/26,07:50:03,09,10,1, 11.8,1,1, 14.980, 10536.555, 412.598, 52830.597 24/08/26,07:50:03,10,10,1, 11.8,1,1, 14.980, 10536.550, 412.596, 52830.610 24/08/26,07:50:03,11,10,1, 11.8,1,1, 14.980, 10536.570, 412.582, 52830.550 24/08/26,07:50:03,12,10,1, 11.8,1,1, 14.980, 10536.558, 412.592, 52830.592 24/08/26,07:50:03,13,10,1, 11.8,1,1, 14.980, 10536.542, 412.603, 52830.611 24/08/26,07:50:03,14,10,1, 11.8,1,1, 14.980, 10536.577, 412.599, 52830.568 24/08/26,07:50:03,15,10,1, 11.8,1,1, 14.980, 10536.539, 412.625, 52830.570 24/08/26,07:50:03,16,10,1, 11.8,1,1, 14.980, 10536.557, 412.591, 52830.646 24/08/26,07:50:03,17,10,1, 11.8,1,1, 14.980, 10536.547, 412.617, 52830.610 24/08/26,07:50:03,18,10,1, 11.8,1,1, 14.980, 10536.534, 412.616, 52830.614 24/08/26,07:50:03,19,10,1, 11.8,1,1, 14.980, 10536.545, 412.595, 52830.624 24/08/26,07:50:04,00,10,1, 11.9,1,1, 14.981, 10536.540, 412.595, 52830.624 24/08/26,07:50:04,01,10,1, 11.9,1,1, 14.981, 10536.550, 412.608, 52830.627 24/08/26,07:50:04,02,10,1, 11.9,1,1, 14.981, 10536.533, 412.605, 52830.617 24/08/26,07:50:04,03,10,1, 11.9,1,1, 14.981, 10536.526, 412.605, 52830.570 24/08/26,07:50:04,04,10,1, 11.9,1,1, 14.981, 10536.529, 412.616, 52830.596 24/08/26,07:50:04,05,10,1, 11.9,1,1, 14.981, 10536.557, 412.616, 52830.585 24/08/26,07:50:04,06,10,1, 11.9,1,1, 14.981, 10536.562, 412.629, 52830.578 24/08/26,07:50:04,07,10,1, 11.9,1,1, 14.981, 10536.550, 412.624, 52830.558 24/08/26,07:50:04,08,10,1, 11.9,1,1, 14.981, 10536.517, 412.600, 52830.582 24/08/26,07:50:04,09,10,1, 11.9,1,1, 14.981, 10536.549, 412.620, 52830.596 24/08/26,07:50:04,10,10,1, 11.9,1,1, 14.981, 10536.541, 412.595, 52830.569 24/08/26,07:50:04,11,10,1, 11.9,1,1, 14.981, 10536.503, 412.636, 52830.574 24/08/26,07:50:04,12,10,1, 11.9,1,1, 14.981, 10536.531, 412.635, 52830.583 24/08/26,07:50:04,13,10,1, 11.9,1,1, 14.981, 10536.530, 412.619, 52830.597 24/08/26,07:50:04,14,10,1, 11.9,1,1, 14.981, 10536.527, 412.619, 52830.596 24/08/26,07:50:04,15,10,1, 11.9,1,1, 14.981, 10536.541, 412.636, 52830.603 24/08/26,07:50:04,16,10,1, 11.9,1,1, 14.981, 10536.520, 412.627, 52830.579 24/08/26,07:50:04,17,10,1, 11.9,1,1, 14.981, 10536.499, 412.608, 52830.553 24/08/26,07:50:04,18,10,1, 11.9,1,1, 14.981, 10536.518, 412.616, 52830.577 24/08/26,07:50:04,19,10,1, 11.9,1,1, 14.981, 10536.538, 412.603, 52830.565 24/08/26,07:50:05,00,10,1, 11.9,1,1, 14.982, 10536.531, 412.603, 52830.565 24/08/26,07:50:05,01,10,1, 11.9,1,1, 14.982, 10536.517, 412.625, 52830.563 24/08/26,07:50:05,02,10,1, 11.9,1,1, 14.982, 10536.512, 412.624, 52830.626 24/08/26,07:50:05,03,10,1, 11.9,1,1, 14.982, 10536.518, 412.641, 52830.618 24/08/26,07:50:05,04,10,1, 11.9,1,1, 14.982, 10536.528, 412.622, 52830.585 24/08/26,07:50:05,05,10,1, 11.9,1,1, 14.982, 10536.530, 412.612, 52830.510 24/08/26,07:50:05,06,10,1, 11.9,1,1, 14.982, 10536.533, 412.638, 52830.626 24/08/26,07:50:05,07,10,1, 11.9,1,1, 14.982, 10536.519, 412.617, 52830.550 24/08/26,07:50:05,08,10,1, 11.9,1,1, 14.982, 10536.495, 412.620, 52830.545 24/08/26,07:50:05,09,10,1, 11.9,1,1, 14.982, 10536.528, 412.613, 52830.593 24/08/26,07:50:05,10,10,1, 11.9,1,1, 14.982, 10536.509, 412.608, 52830.540 24/08/26,07:50:05,11,10,1, 11.9,1,1, 14.982, 10536.511, 412.630, 52830.559 24/08/26,07:50:05,12,10,1, 11.9,1,1, 14.982, 10536.483, 412.609, 52830.581 24/08/26,07:50:05,13,10,1, 11.9,1,1, 14.982, 10536.511, 412.635, 52830.590 24/08/26,07:50:05,14,10,1, 11.9,1,1, 14.982, 10536.507, 412.655, 52830.628 24/08/26,07:50:05,15,10,1, 11.9,1,1, 14.982, 10536.509, 412.627, 52830.569 24/08/26,07:50:05,16,10,1, 11.9,1,1, 14.982, 10536.506, 412.622, 52830.596 24/08/26,07:50:05,17,10,1, 11.9,1,1, 14.982, 10536.472, 412.611, 52830.547 24/08/26,07:50:05,18,10,1, 11.9,1,1, 14.982, 10536.534, 412.626, 52830.498 24/08/26,07:50:05,19,10,1, 11.9,1,1, 14.982, 10536.514, 412.638, 52830.619 24/08/26,07:50:06,00,10,1, 11.9,1,1, 14.977, 10536.506, 412.638, 52830.619 24/08/26,07:50:06,01,10,1, 11.9,1,1, 14.977, 10536.511, 412.636, 52830.574 24/08/26,07:50:06,02,10,1, 11.9,1,1, 14.977, 10536.498, 412.625, 52830.633 24/08/26,07:50:06,03,10,1, 11.9,1,1, 14.977, 10536.515, 412.645, 52830.548 24/08/26,07:50:06,04,10,1, 11.9,1,1, 14.977, 10536.486, 412.627, 52830.539 24/08/26,07:50:06,05,10,1, 11.9,1,1, 14.977, 10536.505, 412.629, 52830.557 24/08/26,07:50:06,06,10,1, 11.9,1,1, 14.977, 10536.507, 412.646, 52830.536 24/08/26,07:50:06,07,10,1, 11.9,1,1, 14.977, 10536.510, 412.635, 52830.548 24/08/26,07:50:06,08,10,1, 11.9,1,1, 14.977, 10536.494, 412.626, 52830.614 24/08/26,07:50:06,09,10,1, 11.9,1,1, 14.977, 10536.511, 412.636, 52830.549 24/08/26,07:50:06,10,10,1, 11.9,1,1, 14.977, 10536.503, 412.601, 52830.569 24/08/26,07:50:06,11,10,1, 11.9,1,1, 14.977, 10536.497, 412.632, 52830.604 24/08/26,07:50:06,12,10,1, 11.9,1,1, 14.977, 10536.522, 412.662, 52830.586 24/08/26,07:50:06,13,10,1, 11.9,1,1, 14.977, 10536.484, 412.665, 52830.640 24/08/26,07:50:06,14,10,1, 11.9,1,1, 14.977, 10536.489, 412.626, 52830.551 24/08/26,07:50:06,15,10,1, 11.9,1,1, 14.977, 10536.509, 412.634, 52830.548 24/08/26,07:50:06,16,10,1, 11.9,1,1, 14.977, 10536.497, 412.645, 52830.599 24/08/26,07:50:06,17,10,1, 11.9,1,1, 14.977, 10536.534, 412.648, 52830.563 24/08/26,07:50:06,18,10,1, 11.9,1,1, 14.977, 10536.512, 412.627, 52830.545 24/08/26,07:50:06,19,10,1, 11.9,1,1, 14.977, 10536.532, 412.656, 52830.612 24/08/26,07:50:07,00,10,1, 11.8,1,1, 14.980, 10536.531, 412.656, 52830.612 24/08/26,07:50:07,01,10,1, 11.8,1,1, 14.980, 10536.505, 412.653, 52830.547 24/08/26,07:50:07,02,10,1, 11.8,1,1, 14.980, 10536.500, 412.664, 52830.581 24/08/26,07:50:07,03,10,1, 11.8,1,1, 14.980, 10536.525, 412.662, 52830.558 24/08/26,07:50:07,04,10,1, 11.8,1,1, 14.980, 10536.521, 412.669, 52830.607 24/08/26,07:50:07,05,10,1, 11.8,1,1, 14.980, 10536.514, 412.677, 52830.559 24/08/26,07:50:07,06,10,1, 11.8,1,1, 14.980, 10536.530, 412.673, 52830.594 24/08/26,07:50:07,07,10,1, 11.8,1,1, 14.980, 10536.527, 412.683, 52830.634 24/08/26,07:50:07,08,10,1, 11.8,1,1, 14.980, 10536.522, 412.677, 52830.619 24/08/26,07:50:07,09,10,1, 11.8,1,1, 14.980, 10536.542, 412.672, 52830.553 24/08/26,07:50:07,10,10,1, 11.8,1,1, 14.980, 10536.531, 412.689, 52830.554 24/08/26,07:50:07,11,10,1, 11.8,1,1, 14.980, 10536.502, 412.685, 52830.581 24/08/26,07:50:07,12,10,1, 11.8,1,1, 14.980, 10536.510, 412.674, 52830.574 24/08/26,07:50:07,13,10,1, 11.8,1,1, 14.980, 10536.521, 412.665, 52830.608 24/08/26,07:50:07,14,10,1, 11.8,1,1, 14.980, 10536.515, 412.685, 52830.624 24/08/26,07:50:07,15,10,1, 11.8,1,1, 14.980, 10536.498, 412.693, 52830.518 24/08/26,07:50:07,16,10,1, 11.8,1,1, 14.980, 10536.528, 412.697, 52830.607 24/08/26,07:50:07,17,10,1, 11.8,1,1, 14.980, 10536.516, 412.682, 52830.531 24/08/26,07:50:07,18,10,1, 11.8,1,1, 14.980, 10536.518, 412.685, 52830.607 24/08/26,07:50:07,19,10,1, 11.8,1,1, 14.980, 10536.485, 412.683, 52830.565 24/08/26,07:50:08,00,10,1, 11.9,1,1, 14.979, 10536.481, 412.683, 52830.565 24/08/26,07:50:08,01,10,1, 11.9,1,1, 14.979, 10536.526, 412.696, 52830.576 24/08/26,07:50:08,02,10,1, 11.9,1,1, 14.979, 10536.502, 412.685, 52830.633 24/08/26,07:50:08,03,10,1, 11.9,1,1, 14.979, 10536.486, 412.691, 52830.622 24/08/26,07:50:08,04,10,1, 11.9,1,1, 14.979, 10536.499, 412.670, 52830.516 24/08/26,07:50:08,05,10,1, 11.9,1,1, 14.979, 10536.502, 412.691, 52830.536 24/08/26,07:50:08,06,10,1, 11.9,1,1, 14.979, 10536.515, 412.672, 52830.586 24/08/26,07:50:08,07,10,1, 11.9,1,1, 14.979, 10536.485, 412.697, 52830.616 24/08/26,07:50:08,08,10,1, 11.9,1,1, 14.979, 10536.487, 412.696, 52830.537 24/08/26,07:50:08,09,10,1, 11.9,1,1, 14.979, 10536.518, 412.701, 52830.602 24/08/26,07:50:08,10,10,1, 11.9,1,1, 14.979, 10536.499, 412.716, 52830.531 24/08/26,07:50:08,11,10,1, 11.9,1,1, 14.979, 10536.508, 412.704, 52830.642 24/08/26,07:50:08,12,10,1, 11.9,1,1, 14.979, 10536.489, 412.709, 52830.582 24/08/26,07:50:08,13,10,1, 11.9,1,1, 14.979, 10536.483, 412.700, 52830.581 24/08/26,07:50:08,14,10,1, 11.9,1,1, 14.979, 10536.493, 412.687, 52830.534 24/08/26,07:50:08,15,10,1, 11.9,1,1, 14.979, 10536.483, 412.708, 52830.618 24/08/26,07:50:08,16,10,1, 11.9,1,1, 14.979, 10536.469, 412.709, 52830.531 24/08/26,07:50:08,17,10,1, 11.9,1,1, 14.979, 10536.505, 412.720, 52830.604 24/08/26,07:50:08,18,10,1, 11.9,1,1, 14.979, 10536.494, 412.708, 52830.561 24/08/26,07:50:08,19,10,1, 11.9,1,1, 14.979, 10536.478, 412.702, 52830.622 24/08/26,07:50:09,00,10,1, 11.9,1,1, 14.980, 10536.473, 412.702, 52830.622 24/08/26,07:50:09,01,10,1, 11.9,1,1, 14.980, 10536.464, 412.697, 52830.613 24/08/26,07:50:09,02,10,1, 11.9,1,1, 14.980, 10536.455, 412.701, 52830.575 24/08/26,07:50:09,03,10,1, 11.9,1,1, 14.980, 10536.457, 412.705, 52830.551 24/08/26,07:50:09,04,10,1, 11.9,1,1, 14.980, 10536.471, 412.722, 52830.630 24/08/26,07:50:09,05,10,1, 11.9,1,1, 14.980, 10536.457, 412.719, 52830.605 24/08/26,07:50:09,06,10,1, 11.9,1,1, 14.980, 10536.476, 412.690, 52830.610 24/08/26,07:50:09,07,10,1, 11.9,1,1, 14.980, 10536.472, 412.702, 52830.554 24/08/26,07:50:09,08,10,1, 11.9,1,1, 14.980, 10536.472, 412.702, 52830.570 24/08/26,07:50:09,09,10,1, 11.9,1,1, 14.980, 10536.477, 412.698, 52830.568 24/08/26,07:50:09,10,10,1, 11.9,1,1, 14.980, 10536.470, 412.689, 52830.563 24/08/26,07:50:09,11,10,1, 11.9,1,1, 14.980, 10536.478, 412.726, 52830.604 24/08/26,07:50:09,12,10,1, 11.9,1,1, 14.980, 10536.465, 412.715, 52830.575 24/08/26,07:50:09,13,10,1, 11.9,1,1, 14.980, 10536.480, 412.720, 52830.575 24/08/26,07:50:09,14,10,1, 11.9,1,1, 14.980, 10536.431, 412.727, 52830.618 24/08/26,07:50:09,15,10,1, 11.9,1,1, 14.980, 10536.466, 412.715, 52830.620 24/08/26,07:50:09,16,10,1, 11.9,1,1, 14.980, 10536.444, 412.676, 52830.565 24/08/26,07:50:09,17,10,1, 11.9,1,1, 14.980, 10536.452, 412.718, 52830.588 24/08/26,07:50:09,18,10,1, 11.9,1,1, 14.980, 10536.445, 412.709, 52830.580 24/08/26,07:50:09,19,10,1, 11.9,1,1, 14.980, 10536.459, 412.708, 52830.629 24/08/26,07:50:10,00,10,1, 11.9,1,1, 14.982, 10536.456, 412.708, 52830.629 24/08/26,07:50:10,01,10,1, 11.9,1,1, 14.982, 10536.441, 412.728, 52830.590 24/08/26,07:50:10,02,10,1, 11.9,1,1, 14.982, 10536.435, 412.718, 52830.534 24/08/26,07:50:10,03,10,1, 11.9,1,1, 14.982, 10536.400, 412.741, 52830.673 24/08/26,07:50:10,04,10,1, 11.9,1,1, 14.982, 10536.410, 412.737, 52830.645 24/08/26,07:50:10,05,10,1, 11.9,1,1, 14.982, 10536.438, 412.732, 52830.614 24/08/26,07:50:10,06,10,1, 11.9,1,1, 14.982, 10536.411, 412.721, 52830.581 24/08/26,07:50:10,07,10,1, 11.9,1,1, 14.982, 10536.415, 412.724, 52830.628 24/08/26,07:50:10,08,10,1, 11.9,1,1, 14.982, 10536.437, 412.716, 52830.672 24/08/26,07:50:10,09,10,1, 11.9,1,1, 14.982, 10536.417, 412.704, 52830.609 24/08/26,07:50:10,10,10,1, 11.9,1,1, 14.982, 10536.411, 412.708, 52830.594 24/08/26,07:50:10,11,10,1, 11.9,1,1, 14.982, 10536.406, 412.710, 52830.617 24/08/26,07:50:10,12,10,1, 11.9,1,1, 14.982, 10536.429, 412.742, 52830.709 24/08/26,07:50:10,13,10,1, 11.9,1,1, 14.982, 10536.435, 412.744, 52830.627 24/08/26,07:50:10,14,10,1, 11.9,1,1, 14.982, 10536.436, 412.742, 52830.663 24/08/26,07:50:10,15,10,1, 11.9,1,1, 14.982, 10536.431, 412.732, 52830.604 24/08/26,07:50:10,16,10,1, 11.9,1,1, 14.982, 10536.414, 412.719, 52830.521 24/08/26,07:50:10,17,10,1, 11.9,1,1, 14.982, 10536.421, 412.726, 52830.608 24/08/26,07:50:10,18,10,1, 11.9,1,1, 14.982, 10536.426, 412.762, 52830.580 24/08/26,07:50:10,19,10,1, 11.9,1,1, 14.982, 10536.405, 412.731, 52830.543 24/08/26,07:50:11,00,10,1, 11.9,1,1, 14.982, 10536.398, 412.731, 52830.543 24/08/26,07:50:11,01,10,1, 11.9,1,1, 14.982, 10536.392, 412.720, 52830.677 24/08/26,07:50:11,02,10,1, 11.9,1,1, 14.982, 10536.394, 412.744, 52830.661 24/08/26,07:50:11,03,10,1, 11.9,1,1, 14.982, 10536.407, 412.715, 52830.605 24/08/26,07:50:11,04,10,1, 11.9,1,1, 14.982, 10536.413, 412.739, 52830.599 24/08/26,07:50:11,05,10,1, 11.9,1,1, 14.982, 10536.434, 412.756, 52830.574 24/08/26,07:50:11,06,10,1, 11.9,1,1, 14.982, 10536.431, 412.722, 52830.594 24/08/26,07:50:11,07,10,1, 11.9,1,1, 14.982, 10536.434, 412.775, 52830.655 24/08/26,07:50:11,08,10,1, 11.9,1,1, 14.982, 10536.417, 412.746, 52830.569 24/08/26,07:50:11,09,10,1, 11.9,1,1, 14.982, 10536.407, 412.738, 52830.597 24/08/26,07:50:11,10,10,1, 11.9,1,1, 14.982, 10536.406, 412.767, 52830.576 24/08/26,07:50:11,11,10,1, 11.9,1,1, 14.982, 10536.395, 412.733, 52830.577 24/08/26,07:50:11,12,10,1, 11.9,1,1, 14.982, 10536.409, 412.764, 52830.594 24/08/26,07:50:11,13,10,1, 11.9,1,1, 14.982, 10536.428, 412.749, 52830.594 24/08/26,07:50:11,14,10,1, 11.9,1,1, 14.982, 10536.406, 412.722, 52830.510 24/08/26,07:50:11,15,10,1, 11.9,1,1, 14.982, 10536.389, 412.750, 52830.540 24/08/26,07:50:11,16,10,1, 11.9,1,1, 14.982, 10536.422, 412.770, 52830.566 24/08/26,07:50:11,17,10,1, 11.9,1,1, 14.982, 10536.416, 412.747, 52830.548 24/08/26,07:50:11,18,10,1, 11.9,1,1, 14.982, 10536.414, 412.752, 52830.566 24/08/26,07:50:11,19,10,1, 11.9,1,1, 14.982, 10536.425, 412.744, 52830.567 24/08/26,07:50:12,00,10,1, 12.0,1,1, 14.980, 10536.423, 412.744, 52830.567 24/08/26,07:50:12,01,10,1, 12.0,1,1, 14.980, 10536.412, 412.747, 52830.592 24/08/26,07:50:12,02,10,1, 12.0,1,1, 14.980, 10536.379, 412.753, 52830.607 24/08/26,07:50:12,03,10,1, 12.0,1,1, 14.980, 10536.404, 412.736, 52830.604 24/08/26,07:50:12,04,10,1, 12.0,1,1, 14.980, 10536.395, 412.744, 52830.546 24/08/26,07:50:12,05,10,1, 12.0,1,1, 14.980, 10536.401, 412.760, 52830.619 24/08/26,07:50:12,06,10,1, 12.0,1,1, 14.980, 10536.390, 412.753, 52830.604 24/08/26,07:50:12,07,10,1, 12.0,1,1, 14.980, 10536.403, 412.763, 52830.629 24/08/26,07:50:12,08,10,1, 12.0,1,1, 14.980, 10536.378, 412.749, 52830.581 24/08/26,07:50:12,09,10,1, 12.0,1,1, 14.980, 10536.390, 412.765, 52830.590 24/08/26,07:50:12,10,10,1, 12.0,1,1, 14.980, 10536.366, 412.773, 52830.586 24/08/26,07:50:12,11,10,1, 12.0,1,1, 14.980, 10536.382, 412.784, 52830.593 24/08/26,07:50:12,12,10,1, 12.0,1,1, 14.980, 10536.398, 412.781, 52830.666 24/08/26,07:50:12,13,10,1, 12.0,1,1, 14.980, 10536.362, 412.788, 52830.620 24/08/26,07:50:12,14,10,1, 12.0,1,1, 14.980, 10536.386, 412.775, 52830.603 24/08/26,07:50:12,15,10,1, 12.0,1,1, 14.980, 10536.377, 412.769, 52830.677 24/08/26,07:50:12,16,10,1, 12.0,1,1, 14.980, 10536.404, 412.786, 52830.614 24/08/26,07:50:12,17,10,1, 12.0,1,1, 14.980, 10536.381, 412.798, 52830.632 24/08/26,07:50:12,18,10,1, 12.0,1,1, 14.980, 10536.389, 412.792, 52830.631 24/08/26,07:50:12,19,10,1, 12.0,1,1, 14.980, 10536.396, 412.798, 52830.653 24/08/26,07:50:13,00,10,1, 11.8,1,1, 14.980, 10536.389, 412.798, 52830.653 24/08/26,07:50:13,01,10,1, 11.8,1,1, 14.980, 10536.383, 412.805, 52830.617 24/08/26,07:50:13,02,10,1, 11.8,1,1, 14.980, 10536.398, 412.780, 52830.658 24/08/26,07:50:13,03,10,1, 11.8,1,1, 14.980, 10536.375, 412.793, 52830.663 24/08/26,07:50:13,04,10,1, 11.8,1,1, 14.980, 10536.400, 412.787, 52830.612 24/08/26,07:50:13,05,10,1, 11.8,1,1, 14.980, 10536.401, 412.780, 52830.598 24/08/26,07:50:13,06,10,1, 11.8,1,1, 14.980, 10536.384, 412.798, 52830.644 24/08/26,07:50:13,07,10,1, 11.8,1,1, 14.980, 10536.380, 412.792, 52830.584 24/08/26,07:50:13,08,10,1, 11.8,1,1, 14.980, 10536.369, 412.780, 52830.580 24/08/26,07:50:13,09,10,1, 11.8,1,1, 14.980, 10536.367, 412.805, 52830.637 24/08/26,07:50:13,10,10,1, 11.8,1,1, 14.980, 10536.361, 412.793, 52830.605 24/08/26,07:50:13,11,10,1, 11.8,1,1, 14.980, 10536.380, 412.811, 52830.591 24/08/26,07:50:13,12,10,1, 11.8,1,1, 14.980, 10536.379, 412.792, 52830.581 24/08/26,07:50:13,13,10,1, 11.8,1,1, 14.980, 10536.369, 412.807, 52830.557 24/08/26,07:50:13,14,10,1, 11.8,1,1, 14.980, 10536.400, 412.810, 52830.599 24/08/26,07:50:13,15,10,1, 11.8,1,1, 14.980, 10536.385, 412.805, 52830.635 24/08/26,07:50:13,16,10,1, 11.8,1,1, 14.980, 10536.383, 412.796, 52830.588 24/08/26,07:50:13,17,10,1, 11.8,1,1, 14.980, 10536.389, 412.788, 52830.582 24/08/26,07:50:13,18,10,1, 11.8,1,1, 14.980, 10536.403, 412.787, 52830.585 24/08/26,07:50:13,19,10,1, 11.8,1,1, 14.980, 10536.399, 412.798, 52830.563 24/08/26,07:50:14,00,10,1, 11.9,1,1, 14.982, 10536.398, 412.798, 52830.563 24/08/26,07:50:14,01,10,1, 11.9,1,1, 14.982, 10536.352, 412.806, 52830.655 24/08/26,07:50:14,02,10,1, 11.9,1,1, 14.982, 10536.386, 412.820, 52830.680 24/08/26,07:50:14,03,10,1, 11.9,1,1, 14.982, 10536.390, 412.835, 52830.643 24/08/26,07:50:14,04,10,1, 11.9,1,1, 14.982, 10536.388, 412.834, 52830.652 24/08/26,07:50:14,05,10,1, 11.9,1,1, 14.982, 10536.391, 412.830, 52830.650 24/08/26,07:50:14,06,10,1, 11.9,1,1, 14.982, 10536.346, 412.843, 52830.639 24/08/26,07:50:14,07,10,1, 11.9,1,1, 14.982, 10536.378, 412.828, 52830.590 24/08/26,07:50:14,08,10,1, 11.9,1,1, 14.982, 10536.371, 412.841, 52830.579 24/08/26,07:50:14,09,10,1, 11.9,1,1, 14.982, 10536.385, 412.811, 52830.600 24/08/26,07:50:14,10,10,1, 11.9,1,1, 14.982, 10536.386, 412.809, 52830.615 24/08/26,07:50:14,11,10,1, 11.9,1,1, 14.982, 10536.405, 412.801, 52830.634 24/08/26,07:50:14,12,10,1, 11.9,1,1, 14.982, 10536.426, 412.806, 52830.593 24/08/26,07:50:14,13,10,1, 11.9,1,1, 14.982, 10536.412, 412.794, 52830.625 24/08/26,07:50:14,14,10,1, 11.9,1,1, 14.982, 10536.396, 412.798, 52830.584 24/08/26,07:50:14,15,10,1, 11.9,1,1, 14.982, 10536.407, 412.787, 52830.650 24/08/26,07:50:14,16,10,1, 11.9,1,1, 14.982, 10536.409, 412.792, 52830.611 24/08/26,07:50:14,17,10,1, 11.9,1,1, 14.982, 10536.420, 412.792, 52830.622 24/08/26,07:50:14,18,10,1, 11.9,1,1, 14.982, 10536.389, 412.786, 52830.632 24/08/26,07:50:14,19,10,1, 11.9,1,1, 14.982, 10536.378, 412.781, 52830.631 24/08/26,07:50:15,00,10,1, 11.9,1,1, 14.982, 10536.373, 412.781, 52830.631 24/08/26,07:50:15,01,10,1, 11.9,1,1, 14.982, 10536.405, 412.769, 52830.648 24/08/26,07:50:15,02,10,1, 11.9,1,1, 14.982, 10536.405, 412.770, 52830.600 24/08/26,07:50:15,03,10,1, 11.9,1,1, 14.982, 10536.387, 412.811, 52830.612 24/08/26,07:50:15,04,10,1, 11.9,1,1, 14.982, 10536.411, 412.801, 52830.568 24/08/26,07:50:15,05,10,1, 11.9,1,1, 14.982, 10536.409, 412.803, 52830.531 24/08/26,07:50:15,06,10,1, 11.9,1,1, 14.982, 10536.406, 412.791, 52830.624 24/08/26,07:50:15,07,10,1, 11.9,1,1, 14.982, 10536.410, 412.800, 52830.638 24/08/26,07:50:15,08,10,1, 11.9,1,1, 14.982, 10536.398, 412.806, 52830.614 24/08/26,07:50:15,09,10,1, 11.9,1,1, 14.982, 10536.395, 412.794, 52830.534 24/08/26,07:50:15,10,10,1, 11.9,1,1, 14.982, 10536.401, 412.796, 52830.626 24/08/26,07:50:15,11,10,1, 11.9,1,1, 14.982, 10536.399, 412.790, 52830.616 24/08/26,07:50:15,12,10,1, 11.9,1,1, 14.982, 10536.398, 412.786, 52830.567 24/08/26,07:50:15,13,10,1, 11.9,1,1, 14.982, 10536.395, 412.794, 52830.617 24/08/26,07:50:15,14,10,1, 11.9,1,1, 14.982, 10536.366, 412.784, 52830.537 24/08/26,07:50:15,15,10,1, 11.9,1,1, 14.982, 10536.378, 412.773, 52830.603 24/08/26,07:50:15,16,10,1, 11.9,1,1, 14.982, 10536.363, 412.783, 52830.629 24/08/26,07:50:15,17,10,1, 11.9,1,1, 14.982, 10536.361, 412.791, 52830.580 24/08/26,07:50:15,18,10,1, 11.9,1,1, 14.982, 10536.325, 412.795, 52830.586 24/08/26,07:50:15,19,10,1, 11.9,1,1, 14.982, 10536.330, 412.781, 52830.593 24/08/26,07:50:16,00,10,1, 11.9,1,1, 14.981, 10536.323, 412.781, 52830.593 24/08/26,07:50:16,01,10,1, 11.9,1,1, 14.981, 10536.333, 412.785, 52830.649 24/08/26,07:50:16,02,10,1, 11.9,1,1, 14.981, 10536.347, 412.793, 52830.604 24/08/26,07:50:16,03,10,1, 11.9,1,1, 14.981, 10536.346, 412.804, 52830.599 24/08/26,07:50:16,04,10,1, 11.9,1,1, 14.981, 10536.360, 412.781, 52830.625 24/08/26,07:50:16,05,10,1, 11.9,1,1, 14.981, 10536.347, 412.782, 52830.599 24/08/26,07:50:16,06,10,1, 11.9,1,1, 14.981, 10536.332, 412.779, 52830.626 24/08/26,07:50:16,07,10,1, 11.9,1,1, 14.981, 10536.302, 412.785, 52830.647 24/08/26,07:50:16,08,10,1, 11.9,1,1, 14.981, 10536.311, 412.804, 52830.651 24/08/26,07:50:16,09,10,1, 11.9,1,1, 14.981, 10536.303, 412.785, 52830.638 24/08/26,07:50:16,10,10,1, 11.9,1,1, 14.981, 10536.337, 412.778, 52830.645 24/08/26,07:50:16,11,10,1, 11.9,1,1, 14.981, 10536.299, 412.780, 52830.575 24/08/26,07:50:16,12,10,1, 11.9,1,1, 14.981, 10536.318, 412.783, 52830.581 24/08/26,07:50:16,13,10,1, 11.9,1,1, 14.981, 10536.312, 412.765, 52830.557 24/08/26,07:50:16,14,10,1, 11.9,1,1, 14.981, 10536.349, 412.765, 52830.563 24/08/26,07:50:16,15,10,1, 11.9,1,1, 14.981, 10536.326, 412.788, 52830.640 24/08/26,07:50:16,16,10,1, 11.9,1,1, 14.981, 10536.316, 412.799, 52830.638 24/08/26,07:50:16,17,10,1, 11.9,1,1, 14.981, 10536.323, 412.781, 52830.642 24/08/26,07:50:16,18,10,1, 11.9,1,1, 14.981, 10536.343, 412.780, 52830.608 24/08/26,07:50:16,19,10,1, 11.9,1,1, 14.981, 10536.351, 412.784, 52830.641 24/08/26,07:50:17,00,10,1, 11.9,1,1, 14.982, 10536.348, 412.784, 52830.641 24/08/26,07:50:17,01,10,1, 11.9,1,1, 14.982, 10536.326, 412.785, 52830.639 24/08/26,07:50:17,02,10,1, 11.9,1,1, 14.982, 10536.333, 412.775, 52830.593 24/08/26,07:50:17,03,10,1, 11.9,1,1, 14.982, 10536.333, 412.769, 52830.595 24/08/26,07:50:17,04,10,1, 11.9,1,1, 14.982, 10536.307, 412.767, 52830.564 24/08/26,07:50:17,05,10,1, 11.9,1,1, 14.982, 10536.323, 412.764, 52830.556 24/08/26,07:50:17,06,10,1, 11.9,1,1, 14.982, 10536.320, 412.766, 52830.578 24/08/26,07:50:17,07,10,1, 11.9,1,1, 14.982, 10536.299, 412.777, 52830.565 24/08/26,07:50:17,08,10,1, 11.9,1,1, 14.982, 10536.338, 412.771, 52830.654 24/08/26,07:50:17,09,10,1, 11.9,1,1, 14.982, 10536.299, 412.758, 52830.605 24/08/26,07:50:17,10,10,1, 11.9,1,1, 14.982, 10536.310, 412.768, 52830.566 24/08/26,07:50:17,11,10,1, 11.9,1,1, 14.982, 10536.286, 412.779, 52830.596 24/08/26,07:50:17,12,10,1, 11.9,1,1, 14.982, 10536.275, 412.753, 52830.559 24/08/26,07:50:17,13,10,1, 11.9,1,1, 14.982, 10536.309, 412.753, 52830.605 24/08/26,07:50:17,14,10,1, 11.9,1,1, 14.982, 10536.300, 412.763, 52830.607 24/08/26,07:50:17,15,10,1, 11.9,1,1, 14.982, 10536.290, 412.766, 52830.620 24/08/26,07:50:17,16,10,1, 11.9,1,1, 14.982, 10536.281, 412.754, 52830.588 24/08/26,07:50:17,17,10,1, 11.9,1,1, 14.982, 10536.291, 412.726, 52830.649 24/08/26,07:50:17,18,10,1, 11.9,1,1, 14.982, 10536.265, 412.740, 52830.612 24/08/26,07:50:17,19,10,1, 11.9,1,1, 14.982, 10536.285, 412.750, 52830.632 24/08/26,07:50:18,00,10,1, 11.9,1,1, 14.980, 10536.281, 412.750, 52830.632 24/08/26,07:50:18,01,10,1, 11.9,1,1, 14.980, 10536.242, 412.735, 52830.612 24/08/26,07:50:18,02,10,1, 11.9,1,1, 14.980, 10536.252, 412.742, 52830.506 24/08/26,07:50:18,03,10,1, 11.9,1,1, 14.980, 10536.272, 412.740, 52830.585 24/08/26,07:50:18,04,10,1, 11.9,1,1, 14.980, 10536.259, 412.746, 52830.566 24/08/26,07:50:18,05,10,1, 11.9,1,1, 14.980, 10536.268, 412.746, 52830.634 24/08/26,07:50:18,06,10,1, 11.9,1,1, 14.980, 10536.236, 412.740, 52830.575 24/08/26,07:50:18,07,10,1, 11.9,1,1, 14.980, 10536.269, 412.750, 52830.561 24/08/26,07:50:18,08,10,1, 11.9,1,1, 14.980, 10536.245, 412.757, 52830.621 24/08/26,07:50:18,09,10,1, 11.9,1,1, 14.980, 10536.241, 412.770, 52830.600 24/08/26,07:50:18,10,10,1, 11.9,1,1, 14.980, 10536.247, 412.767, 52830.531 24/08/26,07:50:18,11,10,1, 11.9,1,1, 14.980, 10536.240, 412.783, 52830.832 24/08/26,07:50:18,12,10,1, 11.9,1,1, 14.980, 10536.298, 412.763, 52830.598 24/08/26,07:50:18,13,10,1, 11.9,1,1, 14.980, 10536.299, 412.774, 52830.604 24/08/26,07:50:18,14,10,1, 11.9,1,1, 14.980, 10536.249, 412.769, 52830.610 24/08/26,07:50:18,15,10,1, 11.9,1,1, 14.980, 10536.240, 412.750, 52830.592 24/08/26,07:50:18,16,10,1, 11.9,1,1, 14.980, 10536.236, 412.756, 52830.627 24/08/26,07:50:18,17,10,1, 11.9,1,1, 14.980, 10536.250, 412.753, 52830.592 24/08/26,07:50:18,18,10,1, 11.9,1,1, 14.980, 10536.229, 412.774, 52830.629 24/08/26,07:50:18,19,10,1, 11.9,1,1, 14.980, 10536.230, 412.762, 52830.581 24/08/26,07:50:19,00,09,1, 11.9,1,1, 14.981, 10536.222, 412.762, 52830.581 24/08/26,07:50:19,01,09,1, 11.9,1,1, 14.981, 10536.222, 412.760, 52830.622 24/08/26,07:50:19,02,09,1, 11.9,1,1, 14.981, 10536.223, 412.768, 52830.697 24/08/26,07:50:19,03,09,1, 11.9,1,1, 14.981, 10536.209, 412.741, 52830.585 24/08/26,07:50:19,04,09,1, 11.9,1,1, 14.981, 10536.206, 412.771, 52830.567 24/08/26,07:50:19,05,09,1, 11.9,1,1, 14.981, 10536.214, 412.753, 52830.643 24/08/26,07:50:19,06,09,1, 11.9,1,1, 14.981, 10536.201, 412.767, 52830.657 24/08/26,07:50:19,07,09,1, 11.9,1,1, 14.981, 10536.183, 412.764, 52830.671 24/08/26,07:50:19,08,09,1, 11.9,1,1, 14.981, 10536.209, 412.744, 52830.617 24/08/26,07:50:19,09,09,1, 11.9,1,1, 14.981, 10536.198, 412.768, 52830.646 24/08/26,07:50:19,10,09,1, 11.9,1,1, 14.981, 10536.208, 412.760, 52830.608 24/08/26,07:50:19,11,09,1, 11.9,1,1, 14.981, 10536.202, 412.790, 52830.606 24/08/26,07:50:19,12,09,1, 11.9,1,1, 14.981, 10536.209, 412.797, 52830.640 24/08/26,07:50:19,13,09,1, 11.9,1,1, 14.981, 10536.218, 412.774, 52830.612 24/08/26,07:50:19,14,09,1, 11.9,1,1, 14.981, 10536.200, 412.780, 52830.624 24/08/26,07:50:19,15,09,1, 11.9,1,1, 14.981, 10536.174, 412.766, 52830.687 24/08/26,07:50:19,16,09,1, 11.9,1,1, 14.981, 10536.211, 412.786, 52830.605 24/08/26,07:50:19,17,09,1, 11.9,1,1, 14.981, 10536.186, 412.782, 52830.607 24/08/26,07:50:19,18,09,1, 11.9,1,1, 14.981, 10536.170, 412.769, 52830.584 24/08/26,07:50:19,19,09,1, 11.9,1,1, 14.981, 10536.194, 412.775, 52830.575 24/08/26,07:50:20,00,09,1, 11.8,1,1, 14.981, 10536.189, 412.775, 52830.575 24/08/26,07:50:20,01,09,1, 11.8,1,1, 14.981, 10536.189, 412.767, 52830.537 24/08/26,07:50:20,02,09,1, 11.8,1,1, 14.981, 10536.168, 412.790, 52830.596 24/08/26,07:50:20,03,09,1, 11.8,1,1, 14.981, 10536.181, 412.772, 52830.635 24/08/26,07:50:20,04,09,1, 11.8,1,1, 14.981, 10536.167, 412.787, 52830.635 24/08/26,07:50:20,05,09,1, 11.8,1,1, 14.981, 10536.181, 412.764, 52830.653 24/08/26,07:50:20,06,09,1, 11.8,1,1, 14.981, 10536.161, 412.746, 52830.611 24/08/26,07:50:20,07,09,1, 11.8,1,1, 14.981, 10536.169, 412.756, 52830.617 24/08/26,07:50:20,08,09,1, 11.8,1,1, 14.981, 10536.157, 412.777, 52830.578 24/08/26,07:50:20,09,09,1, 11.8,1,1, 14.981, 10536.169, 412.767, 52830.606 24/08/26,07:50:20,10,09,1, 11.8,1,1, 14.981, 10536.125, 412.773, 52830.649 24/08/26,07:50:20,11,09,1, 11.8,1,1, 14.981, 10536.150, 412.796, 52830.662 24/08/26,07:50:20,12,09,1, 11.8,1,1, 14.981, 10536.132, 412.780, 52830.618 24/08/26,07:50:20,13,09,1, 11.8,1,1, 14.981, 10536.122, 412.795, 52830.634 24/08/26,07:50:20,14,09,1, 11.8,1,1, 14.981, 10536.141, 412.806, 52830.635 24/08/26,07:50:20,15,09,1, 11.8,1,1, 14.981, 10536.149, 412.773, 52830.637 24/08/26,07:50:20,16,09,1, 11.8,1,1, 14.981, 10536.116, 412.810, 52830.620 24/08/26,07:50:20,17,09,1, 11.8,1,1, 14.981, 10536.128, 412.787, 52830.635 24/08/26,07:50:20,18,09,1, 11.8,1,1, 14.981, 10536.127, 412.771, 52830.612 24/08/26,07:50:20,19,09,1, 11.8,1,1, 14.981, 10536.135, 412.775, 52830.669 24/08/26,07:50:21,00,09,1, 11.9,1,1, 14.984, 10536.131, 412.775, 52830.669 24/08/26,07:50:21,01,09,1, 11.9,1,1, 14.984, 10536.144, 412.794, 52830.672 24/08/26,07:50:21,02,09,1, 11.9,1,1, 14.984, 10536.142, 412.787, 52830.634 24/08/26,07:50:21,03,09,1, 11.9,1,1, 14.984, 10536.110, 412.776, 52830.634 24/08/26,07:50:21,04,09,1, 11.9,1,1, 14.984, 10536.100, 412.804, 52830.682 24/08/26,07:50:21,05,09,1, 11.9,1,1, 14.984, 10536.100, 412.776, 52830.631 24/08/26,07:50:21,06,09,1, 11.9,1,1, 14.984, 10536.115, 412.801, 52830.650 24/08/26,07:50:21,07,09,1, 11.9,1,1, 14.984, 10536.076, 412.798, 52830.632 24/08/26,07:50:21,08,09,1, 11.9,1,1, 14.984, 10536.072, 412.794, 52830.663 24/08/26,07:50:21,09,09,1, 11.9,1,1, 14.984, 10536.068, 412.776, 52830.638 24/08/26,07:50:21,10,09,1, 11.9,1,1, 14.984, 10536.097, 412.784, 52830.618 24/08/26,07:50:21,11,09,1, 11.9,1,1, 14.984, 10536.067, 412.788, 52830.641 24/08/26,07:50:21,12,09,1, 11.9,1,1, 14.984, 10536.099, 412.761, 52830.584 24/08/26,07:50:21,13,09,1, 11.9,1,1, 14.984, 10536.078, 412.786, 52830.679 24/08/26,07:50:21,14,09,1, 11.9,1,1, 14.984, 10536.100, 412.771, 52830.603 24/08/26,07:50:21,15,09,1, 11.9,1,1, 14.984, 10536.048, 412.783, 52830.659 24/08/26,07:50:21,16,09,1, 11.9,1,1, 14.984, 10536.063, 412.756, 52830.660 24/08/26,07:50:21,17,09,1, 11.9,1,1, 14.984, 10536.079, 412.772, 52830.652 24/08/26,07:50:21,18,09,1, 11.9,1,1, 14.984, 10536.068, 412.764, 52830.613 24/08/26,07:50:21,19,09,1, 11.9,1,1, 14.984, 10536.051, 412.759, 52830.645 24/08/26,07:50:22,00,09,1, 11.9,1,1, 14.983, 10536.047, 412.759, 52830.645 24/08/26,07:50:22,01,09,1, 11.9,1,1, 14.983, 10536.063, 412.751, 52830.627 24/08/26,07:50:22,02,09,1, 11.9,1,1, 14.983, 10536.046, 412.757, 52830.678 24/08/26,07:50:22,03,09,1, 11.9,1,1, 14.983, 10536.063, 412.778, 52830.564 24/08/26,07:50:22,04,09,1, 11.9,1,1, 14.983, 10536.043, 412.784, 52830.568 24/08/26,07:50:22,05,09,1, 11.9,1,1, 14.983, 10536.037, 412.779, 52830.601 24/08/26,07:50:22,06,09,1, 11.9,1,1, 14.983, 10536.050, 412.781, 52830.605 24/08/26,07:50:22,07,09,1, 11.9,1,1, 14.983, 10536.031, 412.788, 52830.651 24/08/26,07:50:22,08,09,1, 11.9,1,1, 14.983, 10536.055, 412.772, 52830.694 24/08/26,07:50:22,09,09,1, 11.9,1,1, 14.983, 10536.056, 412.780, 52830.615 24/08/26,07:50:22,10,09,1, 11.9,1,1, 14.983, 10536.034, 412.781, 52830.665 24/08/26,07:50:22,11,09,1, 11.9,1,1, 14.983, 10536.017, 412.787, 52830.649 24/08/26,07:50:22,12,09,1, 11.9,1,1, 14.983, 10536.023, 412.773, 52830.609 24/08/26,07:50:22,13,09,1, 11.9,1,1, 14.983, 10536.033, 412.797, 52830.668 24/08/26,07:50:22,14,09,1, 11.9,1,1, 14.983, 10536.030, 412.792, 52830.644 24/08/26,07:50:22,15,09,1, 11.9,1,1, 14.983, 10536.037, 412.790, 52830.598 24/08/26,07:50:22,16,09,1, 11.9,1,1, 14.983, 10536.003, 412.793, 52830.644 24/08/26,07:50:22,17,09,1, 11.9,1,1, 14.983, 10536.029, 412.795, 52830.649 24/08/26,07:50:22,18,09,1, 11.9,1,1, 14.983, 10536.006, 412.785, 52830.444 24/08/26,07:50:22,19,09,1, 11.9,1,1, 14.983, 10535.982, 412.793, 52830.669 24/08/26,07:50:23,00,10,1, 11.9,1,1, 14.983, 10535.980, 412.793, 52830.669 24/08/26,07:50:23,01,10,1, 11.9,1,1, 14.983, 10535.998, 412.794, 52830.649 24/08/26,07:50:23,02,10,1, 11.9,1,1, 14.983, 10536.005, 412.786, 52830.674 24/08/26,07:50:23,03,10,1, 11.9,1,1, 14.983, 10535.980, 412.800, 52830.607 24/08/26,07:50:23,04,10,1, 11.9,1,1, 14.983, 10535.968, 412.801, 52830.627 24/08/26,07:50:23,05,10,1, 11.9,1,1, 14.983, 10535.973, 412.788, 52830.568 24/08/26,07:50:23,06,10,1, 11.9,1,1, 14.983, 10535.999, 412.796, 52830.735 24/08/26,07:50:23,07,10,1, 11.9,1,1, 14.983, 10536.003, 412.786, 52830.700 24/08/26,07:50:23,08,10,1, 11.9,1,1, 14.983, 10535.968, 412.795, 52830.718 24/08/26,07:50:23,09,10,1, 11.9,1,1, 14.983, 10535.987, 412.800, 52830.682 24/08/26,07:50:23,10,10,1, 11.9,1,1, 14.983, 10535.990, 412.786, 52830.655 24/08/26,07:50:23,11,10,1, 11.9,1,1, 14.983, 10535.988, 412.823, 52830.645 24/08/26,07:50:23,12,10,1, 11.9,1,1, 14.983, 10535.971, 412.783, 52830.670 24/08/26,07:50:23,13,10,1, 11.9,1,1, 14.983, 10535.969, 412.783, 52830.692 24/08/26,07:50:23,14,10,1, 11.9,1,1, 14.983, 10535.974, 412.792, 52830.635 24/08/26,07:50:23,15,10,1, 11.9,1,1, 14.983, 10535.999, 412.812, 52830.703 24/08/26,07:50:23,16,10,1, 11.9,1,1, 14.983, 10535.981, 412.808, 52830.705 24/08/26,07:50:23,17,10,1, 11.9,1,1, 14.983, 10535.993, 412.792, 52830.636 24/08/26,07:50:23,18,10,1, 11.9,1,1, 14.983, 10535.952, 412.811, 52830.668 24/08/26,07:50:23,19,10,1, 11.9,1,1, 14.983, 10535.961, 412.796, 52830.673 24/08/26,07:50:24,00,10,1, 11.9,1,1, 14.984, 10535.955, 412.796, 52830.673 24/08/26,07:50:24,01,10,1, 11.9,1,1, 14.984, 10535.968, 412.795, 52830.690 24/08/26,07:50:24,02,10,1, 11.9,1,1, 14.984, 10535.980, 412.806, 52830.649 24/08/26,07:50:24,03,10,1, 11.9,1,1, 14.984, 10535.970, 412.801, 52830.701 24/08/26,07:50:24,04,10,1, 11.9,1,1, 14.984, 10535.957, 412.806, 52830.702 24/08/26,07:50:24,05,10,1, 11.9,1,1, 14.984, 10535.957, 412.795, 52830.609 24/08/26,07:50:24,06,10,1, 11.9,1,1, 14.984, 10535.985, 412.792, 52830.672 24/08/26,07:50:24,07,10,1, 11.9,1,1, 14.984, 10535.960, 412.785, 52830.725 24/08/26,07:50:24,08,10,1, 11.9,1,1, 14.984, 10535.947, 412.774, 52830.649 24/08/26,07:50:24,09,10,1, 11.9,1,1, 14.984, 10535.961, 412.794, 52830.657 24/08/26,07:50:24,10,10,1, 11.9,1,1, 14.984, 10535.945, 412.810, 52830.652 24/08/26,07:50:24,11,10,1, 11.9,1,1, 14.984, 10535.972, 412.790, 52830.649 24/08/26,07:50:24,12,10,1, 11.9,1,1, 14.984, 10535.955, 412.809, 52830.657 24/08/26,07:50:24,13,10,1, 11.9,1,1, 14.984, 10535.939, 412.772, 52830.621 24/08/26,07:50:24,14,10,1, 11.9,1,1, 14.984, 10535.964, 412.791, 52830.721 24/08/26,07:50:24,15,10,1, 11.9,1,1, 14.984, 10535.960, 412.775, 52830.717 24/08/26,07:50:24,16,10,1, 11.9,1,1, 14.984, 10535.964, 412.793, 52830.651 24/08/26,07:50:24,17,10,1, 11.9,1,1, 14.984, 10535.950, 412.792, 52830.643 24/08/26,07:50:24,18,10,1, 11.9,1,1, 14.984, 10535.960, 412.797, 52830.628 24/08/26,07:50:24,19,10,1, 11.9,1,1, 14.984, 10535.951, 412.770, 52830.631 24/08/26,07:50:25,00,10,1, 11.9,1,1, 14.983, 10535.947, 412.770, 52830.631 24/08/26,07:50:25,01,10,1, 11.9,1,1, 14.983, 10535.937, 412.810, 52830.615 24/08/26,07:50:25,02,10,1, 11.9,1,1, 14.983, 10535.943, 412.802, 52830.651 24/08/26,07:50:25,03,10,1, 11.9,1,1, 14.983, 10535.938, 412.808, 52830.677 24/08/26,07:50:25,04,10,1, 11.9,1,1, 14.983, 10535.950, 412.827, 52830.655 24/08/26,07:50:25,05,10,1, 11.9,1,1, 14.983, 10535.934, 412.815, 52830.733 24/08/26,07:50:25,06,10,1, 11.9,1,1, 14.983, 10535.964, 412.811, 52830.686 24/08/26,07:50:25,07,10,1, 11.9,1,1, 14.983, 10535.956, 412.792, 52830.677 24/08/26,07:50:25,08,10,1, 11.9,1,1, 14.983, 10535.948, 412.816, 52830.716 24/08/26,07:50:25,09,10,1, 11.9,1,1, 14.983, 10535.948, 412.798, 52830.692 24/08/26,07:50:25,10,10,1, 11.9,1,1, 14.983, 10535.925, 412.817, 52830.688 24/08/26,07:50:25,11,10,1, 11.9,1,1, 14.983, 10535.947, 412.815, 52830.708 24/08/26,07:50:25,12,10,1, 11.9,1,1, 14.983, 10535.959, 412.779, 52830.648 24/08/26,07:50:25,13,10,1, 11.9,1,1, 14.983, 10535.956, 412.815, 52830.687 24/08/26,07:50:25,14,10,1, 11.9,1,1, 14.983, 10535.929, 412.844, 52830.698 24/08/26,07:50:25,15,10,1, 11.9,1,1, 14.983, 10535.904, 412.828, 52830.764 24/08/26,07:50:25,16,10,1, 11.9,1,1, 14.983, 10535.966, 412.842, 52830.590 24/08/26,07:50:25,17,10,1, 11.9,1,1, 14.983, 10535.967, 412.829, 52830.653 24/08/26,07:50:25,18,10,1, 11.9,1,1, 14.983, 10535.934, 412.810, 52830.616 24/08/26,07:50:25,19,10,1, 11.9,1,1, 14.983, 10535.944, 412.828, 52830.644 24/08/26,07:50:26,00,08,1, 11.9,1,1, 14.982, 10535.939, 412.828, 52830.644 24/08/26,07:50:26,01,08,1, 11.9,1,1, 14.982, 10535.974, 412.826, 52830.664 24/08/26,07:50:26,02,08,1, 11.9,1,1, 14.982, 10535.931, 412.809, 52830.633 24/08/26,07:50:26,03,08,1, 11.9,1,1, 14.982, 10535.912, 412.789, 52830.632 24/08/26,07:50:26,04,08,1, 11.9,1,1, 14.982, 10535.923, 412.824, 52830.686 24/08/26,07:50:26,05,08,1, 11.9,1,1, 14.982, 10535.918, 412.800, 52830.704 24/08/26,07:50:26,06,08,1, 11.9,1,1, 14.982, 10535.936, 412.808, 52830.676 24/08/26,07:50:26,07,08,1, 11.9,1,1, 14.982, 10535.951, 412.792, 52830.616 24/08/26,07:50:26,08,08,1, 11.9,1,1, 14.982, 10535.916, 412.801, 52830.649 24/08/26,07:50:26,09,08,1, 11.9,1,1, 14.982, 10535.944, 412.804, 52830.655 24/08/26,07:50:26,10,08,1, 11.9,1,1, 14.982, 10535.954, 412.803, 52830.566 24/08/26,07:50:26,11,08,1, 11.9,1,1, 14.982, 10535.959, 412.789, 52830.709 24/08/26,07:50:26,12,08,1, 11.9,1,1, 14.982, 10535.954, 412.771, 52830.678 24/08/26,07:50:26,13,08,1, 11.9,1,1, 14.982, 10535.910, 412.820, 52830.658 24/08/26,07:50:26,14,08,1, 11.9,1,1, 14.982, 10535.917, 412.823, 52830.699 24/08/26,07:50:26,15,08,1, 11.9,1,1, 14.982, 10535.940, 412.800, 52830.720 24/08/26,07:50:26,16,08,1, 11.9,1,1, 14.982, 10535.950, 412.826, 52830.698 24/08/26,07:50:26,17,08,1, 11.9,1,1, 14.982, 10535.928, 412.838, 52830.691 24/08/26,07:50:26,18,08,1, 11.9,1,1, 14.982, 10535.915, 412.827, 52830.671 24/08/26,07:50:26,19,08,1, 11.9,1,1, 14.982, 10535.933, 412.822, 52830.653 24/08/26,07:50:27,00,08,1, 11.9,1,1, 14.982, 10535.930, 412.822, 52830.653 24/08/26,07:50:27,01,08,1, 11.9,1,1, 14.982, 10535.925, 412.834, 52830.706 24/08/26,07:50:27,02,08,1, 11.9,1,1, 14.982, 10535.904, 412.835, 52830.645 24/08/26,07:50:27,03,08,1, 11.9,1,1, 14.982, 10535.910, 412.806, 52830.661 24/08/26,07:50:27,04,08,1, 11.9,1,1, 14.982, 10535.922, 412.788, 52830.645 24/08/26,07:50:27,05,08,1, 11.9,1,1, 14.982, 10535.928, 412.834, 52830.659 24/08/26,07:50:27,06,08,1, 11.9,1,1, 14.982, 10535.911, 412.807, 52830.659 24/08/26,07:50:27,07,08,1, 11.9,1,1, 14.982, 10535.923, 412.840, 52830.698 24/08/26,07:50:27,08,08,1, 11.9,1,1, 14.982, 10535.905, 412.845, 52830.668 24/08/26,07:50:27,09,08,1, 11.9,1,1, 14.982, 10535.900, 412.858, 52830.654 24/08/26,07:50:27,10,08,1, 11.9,1,1, 14.982, 10535.901, 412.826, 52830.724 24/08/26,07:50:27,11,08,1, 11.9,1,1, 14.982, 10535.932, 412.827, 52830.638 24/08/26,07:50:27,12,08,1, 11.9,1,1, 14.982, 10535.917, 412.841, 52830.668 24/08/26,07:50:27,13,08,1, 11.9,1,1, 14.982, 10535.908, 412.838, 52830.733 24/08/26,07:50:27,14,08,1, 11.9,1,1, 14.982, 10535.918, 412.825, 52830.704 24/08/26,07:50:27,15,08,1, 11.9,1,1, 14.982, 10535.900, 412.844, 52830.730 24/08/26,07:50:27,16,08,1, 11.9,1,1, 14.982, 10535.903, 412.825, 52830.658 24/08/26,07:50:27,17,08,1, 11.9,1,1, 14.982, 10535.917, 412.819, 52830.673 24/08/26,07:50:27,18,08,1, 11.9,1,1, 14.982, 10535.901, 412.837, 52830.700 24/08/26,07:50:27,19,08,1, 11.9,1,1, 14.982, 10535.905, 412.833, 52830.680 24/08/26,07:50:28,00,10,1, 11.8,1,1, 14.979, 10535.897, 412.833, 52830.680 24/08/26,07:50:28,01,10,1, 11.8,1,1, 14.979, 10535.904, 412.830, 52830.677 24/08/26,07:50:28,02,10,1, 11.8,1,1, 14.979, 10535.905, 412.843, 52830.728 24/08/26,07:50:28,03,10,1, 11.8,1,1, 14.979, 10535.890, 412.841, 52830.662 24/08/26,07:50:28,04,10,1, 11.8,1,1, 14.979, 10535.888, 412.840, 52830.696 24/08/26,07:50:28,05,10,1, 11.8,1,1, 14.979, 10535.901, 412.844, 52830.704 24/08/26,07:50:28,06,10,1, 11.8,1,1, 14.979, 10535.864, 412.854, 52830.698 24/08/26,07:50:28,07,10,1, 11.8,1,1, 14.979, 10535.873, 412.845, 52830.759 24/08/26,07:50:28,08,10,1, 11.8,1,1, 14.979, 10535.888, 412.846, 52830.675 24/08/26,07:50:28,09,10,1, 11.8,1,1, 14.979, 10535.868, 412.862, 52830.707 24/08/26,07:50:28,10,10,1, 11.8,1,1, 14.979, 10535.868, 412.845, 52830.706 24/08/26,07:50:28,11,10,1, 11.8,1,1, 14.979, 10535.858, 412.842, 52830.681 24/08/26,07:50:28,12,10,1, 11.8,1,1, 14.979, 10535.865, 412.838, 52830.688 24/08/26,07:50:28,13,10,1, 11.8,1,1, 14.979, 10535.854, 412.857, 52830.703 24/08/26,07:50:28,14,10,1, 11.8,1,1, 14.979, 10535.885, 412.828, 52830.668 24/08/26,07:50:28,15,10,1, 11.8,1,1, 14.979, 10535.894, 412.855, 52830.694 24/08/26,07:50:28,16,10,1, 11.8,1,1, 14.979, 10535.875, 412.873, 52830.725 24/08/26,07:50:28,17,10,1, 11.8,1,1, 14.979, 10535.873, 412.857, 52830.709 24/08/26,07:50:28,18,10,1, 11.8,1,1, 14.979, 10535.870, 412.856, 52830.708 24/08/26,07:50:28,19,10,1, 11.8,1,1, 14.979, 10535.872, 412.858, 52830.759 24/08/26,07:50:29,00,09,1, 11.9,1,1, 14.983, 10535.864, 412.858, 52830.759 24/08/26,07:50:29,01,09,1, 11.9,1,1, 14.983, 10535.862, 412.860, 52830.672 24/08/26,07:50:29,02,09,1, 11.9,1,1, 14.983, 10535.871, 412.867, 52830.697 24/08/26,07:50:29,03,09,1, 11.9,1,1, 14.983, 10535.885, 412.858, 52830.713 24/08/26,07:50:29,04,09,1, 11.9,1,1, 14.983, 10535.856, 412.874, 52830.715 24/08/26,07:50:29,05,09,1, 11.9,1,1, 14.983, 10535.855, 412.863, 52830.715 24/08/26,07:50:29,06,09,1, 11.9,1,1, 14.983, 10535.865, 412.868, 52830.690 24/08/26,07:50:29,07,09,1, 11.9,1,1, 14.983, 10535.867, 412.864, 52830.703 24/08/26,07:50:29,08,09,1, 11.9,1,1, 14.983, 10535.854, 412.865, 52830.675 24/08/26,07:50:29,09,09,1, 11.9,1,1, 14.983, 10535.861, 412.879, 52830.691 24/08/26,07:50:29,10,09,1, 11.9,1,1, 14.983, 10535.839, 412.875, 52830.679 24/08/26,07:50:29,11,09,1, 11.9,1,1, 14.983, 10535.855, 412.885, 52830.679 24/08/26,07:50:29,12,09,1, 11.9,1,1, 14.983, 10535.861, 412.884, 52830.716 24/08/26,07:50:29,13,09,1, 11.9,1,1, 14.983, 10535.862, 412.873, 52830.711 24/08/26,07:50:29,14,09,1, 11.9,1,1, 14.983, 10535.842, 412.870, 52830.709 24/08/26,07:50:29,15,09,1, 11.9,1,1, 14.983, 10535.849, 412.883, 52830.687 24/08/26,07:50:29,16,09,1, 11.9,1,1, 14.983, 10535.847, 412.871, 52830.724 24/08/26,07:50:29,17,09,1, 11.9,1,1, 14.983, 10535.849, 412.858, 52830.679 24/08/26,07:50:29,18,09,1, 11.9,1,1, 14.983, 10535.834, 412.857, 52830.704 24/08/26,07:50:29,19,09,1, 11.9,1,1, 14.983, 10535.834, 412.877, 52830.707 24/08/26,07:50:30,00,10,1, 12.0,1,1, 14.983, 10535.830, 412.877, 52830.707 24/08/26,07:50:30,01,10,1, 12.0,1,1, 14.983, 10535.869, 412.860, 52830.765 24/08/26,07:50:30,02,10,1, 12.0,1,1, 14.983, 10535.834, 412.853, 52830.770 24/08/26,07:50:30,03,10,1, 12.0,1,1, 14.983, 10535.826, 412.880, 52830.661 24/08/26,07:50:30,04,10,1, 12.0,1,1, 14.983, 10535.837, 412.842, 52830.670 24/08/26,07:50:30,05,10,1, 12.0,1,1, 14.983, 10535.838, 412.880, 52830.738 24/08/26,07:50:30,06,10,1, 12.0,1,1, 14.983, 10535.834, 412.884, 52830.699 24/08/26,07:50:30,07,10,1, 12.0,1,1, 14.983, 10535.850, 412.874, 52830.743 24/08/26,07:50:30,08,10,1, 12.0,1,1, 14.983, 10535.841, 412.860, 52830.695 24/08/26,07:50:30,09,10,1, 12.0,1,1, 14.983, 10535.842, 412.858, 52830.739 24/08/26,07:50:30,10,10,1, 12.0,1,1, 14.983, 10535.834, 412.857, 52830.662 24/08/26,07:50:30,11,10,1, 12.0,1,1, 14.983, 10535.836, 412.861, 52830.739 24/08/26,07:50:30,12,10,1, 12.0,1,1, 14.983, 10535.829, 412.874, 52830.662 24/08/26,07:50:30,13,10,1, 12.0,1,1, 14.983, 10535.823, 412.895, 52830.733 24/08/26,07:50:30,14,10,1, 12.0,1,1, 14.983, 10535.839, 412.880, 52830.718 24/08/26,07:50:30,15,10,1, 12.0,1,1, 14.983, 10535.837, 412.887, 52830.716 24/08/26,07:50:30,16,10,1, 12.0,1,1, 14.983, 10535.845, 412.882, 52830.719 24/08/26,07:50:30,17,10,1, 12.0,1,1, 14.983, 10535.811, 412.879, 52830.724 24/08/26,07:50:30,18,10,1, 12.0,1,1, 14.983, 10535.829, 412.889, 52830.697 24/08/26,07:50:30,19,10,1, 12.0,1,1, 14.983, 10535.814, 412.875, 52830.715 24/08/26,07:50:31,00,10,1, 12.0,1,1, 14.983, 10535.814, 412.875, 52830.715 24/08/26,07:50:31,01,10,1, 12.0,1,1, 14.983, 10535.821, 412.867, 52830.649 24/08/26,07:50:31,02,10,1, 12.0,1,1, 14.983, 10535.839, 412.887, 52830.660 24/08/26,07:50:31,03,10,1, 12.0,1,1, 14.983, 10535.800, 412.896, 52830.695 24/08/26,07:50:31,04,10,1, 12.0,1,1, 14.983, 10535.819, 412.912, 52830.669 24/08/26,07:50:31,05,10,1, 12.0,1,1, 14.983, 10535.796, 412.894, 52830.706 24/08/26,07:50:31,06,10,1, 12.0,1,1, 14.983, 10535.820, 412.901, 52830.792 24/08/26,07:50:31,07,10,1, 12.0,1,1, 14.983, 10535.814, 412.897, 52830.723 24/08/26,07:50:31,08,10,1, 12.0,1,1, 14.983, 10535.805, 412.927, 52830.722 24/08/26,07:50:31,09,10,1, 12.0,1,1, 14.983, 10535.817, 412.896, 52830.754 24/08/26,07:50:31,10,10,1, 12.0,1,1, 14.983, 10535.806, 412.877, 52830.669 24/08/26,07:50:31,11,10,1, 12.0,1,1, 14.983, 10535.828, 412.894, 52830.685 24/08/26,07:50:31,12,10,1, 12.0,1,1, 14.983, 10535.809, 412.902, 52830.675 24/08/26,07:50:31,13,10,1, 12.0,1,1, 14.983, 10535.837, 412.905, 52830.666 24/08/26,07:50:31,14,10,1, 12.0,1,1, 14.983, 10535.801, 412.892, 52830.686 24/08/26,07:50:31,15,10,1, 12.0,1,1, 14.983, 10535.818, 412.893, 52830.715 24/08/26,07:50:31,16,10,1, 12.0,1,1, 14.983, 10535.831, 412.909, 52830.708 24/08/26,07:50:31,17,10,1, 12.0,1,1, 14.983, 10535.798, 412.909, 52830.724 24/08/26,07:50:31,18,10,1, 12.0,1,1, 14.983, 10535.809, 412.896, 52830.715 24/08/26,07:50:31,19,10,1, 12.0,1,1, 14.983, 10535.785, 412.896, 52830.712 24/08/26,07:50:32,00,10,1, 11.9,1,1, 14.980, 10535.780, 412.896, 52830.712 24/08/26,07:50:32,01,10,1, 11.9,1,1, 14.980, 10535.812, 412.918, 52830.697 24/08/26,07:50:32,02,10,1, 11.9,1,1, 14.980, 10535.819, 412.884, 52830.666 24/08/26,07:50:32,03,10,1, 11.9,1,1, 14.980, 10535.824, 412.923, 52830.706 24/08/26,07:50:32,04,10,1, 11.9,1,1, 14.980, 10535.791, 412.912, 52830.786 24/08/26,07:50:32,05,10,1, 11.9,1,1, 14.980, 10535.798, 412.888, 52830.698 24/08/26,07:50:32,06,10,1, 11.9,1,1, 14.980, 10535.810, 412.901, 52830.711 24/08/26,07:50:32,07,10,1, 11.9,1,1, 14.980, 10535.762, 412.926, 52830.744 24/08/26,07:50:32,08,10,1, 11.9,1,1, 14.980, 10535.808, 412.926, 52830.689 24/08/26,07:50:32,09,10,1, 11.9,1,1, 14.980, 10535.801, 412.894, 52830.774 24/08/26,07:50:32,10,10,1, 11.9,1,1, 14.980, 10535.765, 412.904, 52830.764 24/08/26,07:50:32,11,10,1, 11.9,1,1, 14.980, 10535.779, 412.913, 52830.727 24/08/26,07:50:32,12,10,1, 11.9,1,1, 14.980, 10535.753, 412.902, 52830.700 24/08/26,07:50:32,13,10,1, 11.9,1,1, 14.980, 10535.799, 412.909, 52830.721 24/08/26,07:50:32,14,10,1, 11.9,1,1, 14.980, 10535.761, 412.915, 52830.721 24/08/26,07:50:32,15,10,1, 11.9,1,1, 14.980, 10535.750, 412.913, 52830.754 24/08/26,07:50:32,16,10,1, 11.9,1,1, 14.980, 10535.759, 412.900, 52830.773 24/08/26,07:50:32,17,10,1, 11.9,1,1, 14.980, 10535.744, 412.900, 52830.735 24/08/26,07:50:32,18,10,1, 11.9,1,1, 14.980, 10535.786, 412.908, 52830.704 24/08/26,07:50:32,19,10,1, 11.9,1,1, 14.980, 10535.761, 412.928, 52830.759 24/08/26,07:50:33,00,10,1, 11.9,1,1, 14.979, 10535.755, 412.928, 52830.759 24/08/26,07:50:33,01,10,1, 11.9,1,1, 14.979, 10535.759, 412.927, 52830.741 24/08/26,07:50:33,02,10,1, 11.9,1,1, 14.979, 10535.732, 412.933, 52830.730 24/08/26,07:50:33,03,10,1, 11.9,1,1, 14.979, 10535.769, 412.921, 52830.737 24/08/26,07:50:33,04,10,1, 11.9,1,1, 14.979, 10535.754, 412.942, 52830.730 24/08/26,07:50:33,05,10,1, 11.9,1,1, 14.979, 10535.742, 412.924, 52830.702 24/08/26,07:50:33,06,10,1, 11.9,1,1, 14.979, 10535.785, 412.903, 52830.733 24/08/26,07:50:33,07,10,1, 11.9,1,1, 14.979, 10535.767, 412.946, 52830.756 24/08/26,07:50:33,08,10,1, 11.9,1,1, 14.979, 10535.752, 412.937, 52830.714 24/08/26,07:50:33,09,10,1, 11.9,1,1, 14.979, 10535.782, 412.934, 52830.705 24/08/26,07:50:33,10,10,1, 11.9,1,1, 14.979, 10535.768, 412.943, 52830.727 24/08/26,07:50:33,11,10,1, 11.9,1,1, 14.979, 10535.750, 412.949, 52830.733 24/08/26,07:50:33,12,10,1, 11.9,1,1, 14.979, 10535.774, 412.919, 52830.694 24/08/26,07:50:33,13,10,1, 11.9,1,1, 14.979, 10535.775, 412.944, 52830.678 24/08/26,07:50:33,14,10,1, 11.9,1,1, 14.979, 10535.727, 412.935, 52830.743 24/08/26,07:50:33,15,10,1, 11.9,1,1, 14.979, 10535.773, 412.958, 52830.686 24/08/26,07:50:33,16,10,1, 11.9,1,1, 14.979, 10535.751, 412.932, 52830.683 24/08/26,07:50:33,17,10,1, 11.9,1,1, 14.979, 10535.742, 412.966, 52830.702 24/08/26,07:50:33,18,10,1, 11.9,1,1, 14.979, 10535.754, 412.959, 52830.740 24/08/26,07:50:33,19,10,1, 11.9,1,1, 14.979, 10535.739, 412.944, 52830.675 24/08/26,07:50:34,00,10,1, 11.9,1,1, 14.977, 10535.738, 412.944, 52830.675 24/08/26,07:50:34,01,10,1, 11.9,1,1, 14.977, 10535.758, 412.957, 52830.720 24/08/26,07:50:34,02,10,1, 11.9,1,1, 14.977, 10535.735, 412.945, 52830.728 24/08/26,07:50:34,03,10,1, 11.9,1,1, 14.977, 10535.733, 412.925, 52830.717 24/08/26,07:50:34,04,10,1, 11.9,1,1, 14.977, 10535.728, 412.952, 52830.710 24/08/26,07:50:34,05,10,1, 11.9,1,1, 14.977, 10535.757, 412.940, 52830.724 24/08/26,07:50:34,06,10,1, 11.9,1,1, 14.977, 10535.746, 412.953, 52830.732 24/08/26,07:50:34,07,10,1, 11.9,1,1, 14.977, 10535.715, 412.948, 52830.724 24/08/26,07:50:34,08,10,1, 11.9,1,1, 14.977, 10535.718, 412.944, 52830.706 24/08/26,07:50:34,09,10,1, 11.9,1,1, 14.977, 10535.724, 412.955, 52830.710 24/08/26,07:50:34,10,10,1, 11.9,1,1, 14.977, 10535.712, 412.962, 52830.711 24/08/26,07:50:34,11,10,1, 11.9,1,1, 14.977, 10535.729, 412.935, 52830.727 24/08/26,07:50:34,12,10,1, 11.9,1,1, 14.977, 10535.714, 412.975, 52830.681 24/08/26,07:50:34,13,10,1, 11.9,1,1, 14.977, 10535.711, 412.967, 52830.726 24/08/26,07:50:34,14,10,1, 11.9,1,1, 14.977, 10535.714, 412.947, 52830.740 24/08/26,07:50:34,15,10,1, 11.9,1,1, 14.977, 10535.739, 412.979, 52830.765 24/08/26,07:50:34,16,10,1, 11.9,1,1, 14.977, 10535.704, 412.953, 52830.675 24/08/26,07:50:34,17,10,1, 11.9,1,1, 14.977, 10535.712, 412.965, 52830.703 24/08/26,07:50:34,18,10,1, 11.9,1,1, 14.977, 10535.728, 412.987, 52830.760 24/08/26,07:50:34,19,10,1, 11.9,1,1, 14.977, 10535.718, 413.004, 52830.759 24/08/26,07:50:35,00,10,1, 11.9,1,1, 14.982, 10535.713, 413.004, 52830.759 24/08/26,07:50:35,01,10,1, 11.9,1,1, 14.982, 10535.735, 413.000, 52830.776 24/08/26,07:50:35,02,10,1, 11.9,1,1, 14.982, 10535.708, 412.994, 52830.727 24/08/26,07:50:35,03,10,1, 11.9,1,1, 14.982, 10535.720, 412.975, 52830.758 24/08/26,07:50:35,04,10,1, 11.9,1,1, 14.982, 10535.719, 412.988, 52830.737 24/08/26,07:50:35,05,10,1, 11.9,1,1, 14.982, 10535.703, 412.978, 52830.721 24/08/26,07:50:35,06,10,1, 11.9,1,1, 14.982, 10535.721, 412.977, 52830.767 24/08/26,07:50:35,07,10,1, 11.9,1,1, 14.982, 10535.695, 412.995, 52830.772 24/08/26,07:50:35,08,10,1, 11.9,1,1, 14.982, 10535.697, 412.984, 52830.769 24/08/26,07:50:35,09,10,1, 11.9,1,1, 14.982, 10535.703, 412.986, 52830.743 24/08/26,07:50:35,10,10,1, 11.9,1,1, 14.982, 10535.694, 413.001, 52830.717 24/08/26,07:50:35,11,10,1, 11.9,1,1, 14.982, 10535.679, 412.971, 52830.765 24/08/26,07:50:35,12,10,1, 11.9,1,1, 14.982, 10535.686, 412.983, 52830.721 24/08/26,07:50:35,13,10,1, 11.9,1,1, 14.982, 10535.683, 412.986, 52830.739 24/08/26,07:50:35,14,10,1, 11.9,1,1, 14.982, 10535.690, 412.994, 52830.702 24/08/26,07:50:35,15,10,1, 11.9,1,1, 14.982, 10535.685, 412.990, 52830.761 24/08/26,07:50:35,16,10,1, 11.9,1,1, 14.982, 10535.679, 412.990, 52830.769 24/08/26,07:50:35,17,10,1, 11.9,1,1, 14.982, 10535.676, 412.998, 52830.741 24/08/26,07:50:35,18,10,1, 11.9,1,1, 14.982, 10535.675, 412.973, 52830.702 24/08/26,07:50:35,19,10,1, 11.9,1,1, 14.982, 10535.689, 412.966, 52830.749 24/08/26,07:50:36,00,10,1, 11.9,1,1, 14.982, 10535.688, 412.966, 52830.749 24/08/26,07:50:36,01,10,1, 11.9,1,1, 14.982, 10535.669, 413.001, 52830.773 24/08/26,07:50:36,02,10,1, 11.9,1,1, 14.982, 10535.676, 412.989, 52830.708 24/08/26,07:50:36,03,10,1, 11.9,1,1, 14.982, 10535.680, 413.003, 52830.729 24/08/26,07:50:36,04,10,1, 11.9,1,1, 14.982, 10535.650, 412.982, 52830.770 24/08/26,07:50:36,05,10,1, 11.9,1,1, 14.982, 10535.661, 412.976, 52830.768 24/08/26,07:50:36,06,10,1, 11.9,1,1, 14.982, 10535.674, 413.012, 52830.743 24/08/26,07:50:36,07,10,1, 11.9,1,1, 14.982, 10535.680, 413.017, 52830.773 24/08/26,07:50:36,08,10,1, 11.9,1,1, 14.982, 10535.678, 412.987, 52830.743 24/08/26,07:50:36,09,10,1, 11.9,1,1, 14.982, 10535.656, 412.998, 52830.743 24/08/26,07:50:36,10,10,1, 11.9,1,1, 14.982, 10535.672, 413.002, 52830.728 24/08/26,07:50:36,11,10,1, 11.9,1,1, 14.982, 10535.691, 413.010, 52830.772 24/08/26,07:50:36,12,10,1, 11.9,1,1, 14.982, 10535.670, 413.011, 52830.753 24/08/26,07:50:36,13,10,1, 11.9,1,1, 14.982, 10535.699, 413.000, 52830.773 24/08/26,07:50:36,14,10,1, 11.9,1,1, 14.982, 10535.682, 413.005, 52830.766 24/08/26,07:50:36,15,10,1, 11.9,1,1, 14.982, 10535.704, 413.009, 52830.728 24/08/26,07:50:36,16,10,1, 11.9,1,1, 14.982, 10535.653, 413.016, 52830.769 24/08/26,07:50:36,17,10,1, 11.9,1,1, 14.982, 10535.665, 413.009, 52830.804 24/08/26,07:50:36,18,10,1, 11.9,1,1, 14.982, 10535.678, 413.014, 52830.755 24/08/26,07:50:36,19,10,1, 11.9,1,1, 14.982, 10535.646, 413.011, 52830.748 24/08/26,07:50:37,00,10,1, 11.9,1,1, 14.982, 10535.638, 413.011, 52830.748 24/08/26,07:50:37,01,10,1, 11.9,1,1, 14.982, 10535.643, 413.022, 52830.737 24/08/26,07:50:37,02,10,1, 11.9,1,1, 14.982, 10535.665, 413.010, 52830.757 24/08/26,07:50:37,03,10,1, 11.9,1,1, 14.982, 10535.661, 413.006, 52830.725 24/08/26,07:50:37,04,10,1, 11.9,1,1, 14.982, 10535.644, 413.048, 52830.785 24/08/26,07:50:37,05,10,1, 11.9,1,1, 14.982, 10535.675, 413.022, 52830.738 24/08/26,07:50:37,06,10,1, 11.9,1,1, 14.982, 10535.661, 413.035, 52830.758 24/08/26,07:50:37,07,10,1, 11.9,1,1, 14.982, 10535.647, 413.019, 52830.777 24/08/26,07:50:37,08,10,1, 11.9,1,1, 14.982, 10535.650, 413.010, 52830.759 24/08/26,07:50:37,09,10,1, 11.9,1,1, 14.982, 10535.667, 413.007, 52830.694 24/08/26,07:50:37,10,10,1, 11.9,1,1, 14.982, 10535.647, 412.985, 52830.723 24/08/26,07:50:37,11,10,1, 11.9,1,1, 14.982, 10535.636, 413.013, 52830.780 24/08/26,07:50:37,12,10,1, 11.9,1,1, 14.982, 10535.642, 413.039, 52830.761 24/08/26,07:50:37,13,10,1, 11.9,1,1, 14.982, 10535.626, 413.033, 52830.788 24/08/26,07:50:37,14,10,1, 11.9,1,1, 14.982, 10535.637, 413.037, 52830.775 24/08/26,07:50:37,15,10,1, 11.9,1,1, 14.982, 10535.617, 413.039, 52830.775 24/08/26,07:50:37,16,10,1, 11.9,1,1, 14.982, 10535.626, 413.044, 52830.729 24/08/26,07:50:37,17,10,1, 11.9,1,1, 14.982, 10535.636, 413.059, 52830.746 24/08/26,07:50:37,18,10,1, 11.9,1,1, 14.982, 10535.620, 413.032, 52830.762 24/08/26,07:50:37,19,10,1, 11.9,1,1, 14.982, 10535.632, 413.036, 52830.779 24/08/26,07:50:38,00,10,1, 11.9,1,1, 14.982, 10535.630, 413.036, 52830.779 24/08/26,07:50:38,01,10,1, 11.9,1,1, 14.982, 10535.622, 413.060, 52830.772 24/08/26,07:50:38,02,10,1, 11.9,1,1, 14.982, 10535.629, 413.034, 52830.792 24/08/26,07:50:38,03,10,1, 11.9,1,1, 14.982, 10535.641, 413.054, 52830.731 24/08/26,07:50:38,04,10,1, 11.9,1,1, 14.982, 10535.606, 413.054, 52830.751 24/08/26,07:50:38,05,10,1, 11.9,1,1, 14.982, 10535.635, 413.060, 52830.757 24/08/26,07:50:38,06,10,1, 11.9,1,1, 14.982, 10535.608, 413.070, 52830.851 24/08/26,07:50:38,07,10,1, 11.9,1,1, 14.982, 10535.624, 413.066, 52830.836 24/08/26,07:50:38,08,10,1, 11.9,1,1, 14.982, 10535.617, 413.045, 52830.745 24/08/26,07:50:38,09,10,1, 11.9,1,1, 14.982, 10535.602, 413.051, 52830.800 24/08/26,07:50:38,10,10,1, 11.9,1,1, 14.982, 10535.585, 413.059, 52830.763 24/08/26,07:50:38,11,10,1, 11.9,1,1, 14.982, 10535.590, 413.069, 52830.822 24/08/26,07:50:38,12,10,1, 11.9,1,1, 14.982, 10535.576, 413.045, 52830.773 24/08/26,07:50:38,13,10,1, 11.9,1,1, 14.982, 10535.608, 413.056, 52830.817 24/08/26,07:50:38,14,10,1, 11.9,1,1, 14.982, 10535.594, 413.066, 52830.818 24/08/26,07:50:38,15,10,1, 11.9,1,1, 14.982, 10535.611, 413.069, 52830.804 24/08/26,07:50:38,16,10,1, 11.9,1,1, 14.982, 10535.589, 413.061, 52830.738 24/08/26,07:50:38,17,10,1, 11.9,1,1, 14.982, 10535.599, 413.064, 52830.767 24/08/26,07:50:38,18,10,1, 11.9,1,1, 14.982, 10535.595, 413.084, 52830.771 24/08/26,07:50:38,19,10,1, 11.9,1,1, 14.982, 10535.540, 413.078, 52830.754 24/08/26,07:50:39,00,10,1, 11.9,1,1, 14.986, 10535.538, 413.078, 52830.754 24/08/26,07:50:39,01,10,1, 11.9,1,1, 14.986, 10535.599, 413.059, 52830.747 24/08/26,07:50:39,02,10,1, 11.9,1,1, 14.986, 10535.571, 413.075, 52830.789 24/08/26,07:50:39,03,10,1, 11.9,1,1, 14.986, 10535.559, 413.057, 52830.798 24/08/26,07:50:39,04,10,1, 11.9,1,1, 14.986, 10535.565, 413.090, 52830.795 24/08/26,07:50:39,05,10,1, 11.9,1,1, 14.986, 10535.589, 413.089, 52830.817 24/08/26,07:50:39,06,10,1, 11.9,1,1, 14.986, 10535.593, 413.066, 52830.781 24/08/26,07:50:39,07,10,1, 11.9,1,1, 14.986, 10535.583, 413.084, 52830.803 24/08/26,07:50:39,08,10,1, 11.9,1,1, 14.986, 10535.561, 413.080, 52830.742 24/08/26,07:50:39,09,10,1, 11.9,1,1, 14.986, 10535.585, 413.085, 52830.765 24/08/26,07:50:39,10,10,1, 11.9,1,1, 14.986, 10535.587, 413.107, 52830.793 24/08/26,07:50:39,11,10,1, 11.9,1,1, 14.986, 10535.578, 413.089, 52830.770 24/08/26,07:50:39,12,10,1, 11.9,1,1, 14.986, 10535.561, 413.095, 52830.745 24/08/26,07:50:39,13,10,1, 11.9,1,1, 14.986, 10535.590, 413.083, 52830.781 24/08/26,07:50:39,14,10,1, 11.9,1,1, 14.986, 10535.553, 413.107, 52830.815 24/08/26,07:50:39,15,10,1, 11.9,1,1, 14.986, 10535.576, 413.087, 52830.779 24/08/26,07:50:39,16,10,1, 11.9,1,1, 14.986, 10535.560, 413.090, 52830.729 24/08/26,07:50:39,17,10,1, 11.9,1,1, 14.986, 10535.558, 413.097, 52830.747 24/08/26,07:50:39,18,10,1, 11.9,1,1, 14.986, 10535.565, 413.075, 52830.783 24/08/26,07:50:39,19,10,1, 11.9,1,1, 14.986, 10535.576, 413.103, 52830.769 24/08/26,07:50:40,00,10,1, 11.9,1,1, 14.979, 10535.572, 413.103, 52830.769 24/08/26,07:50:40,01,10,1, 11.9,1,1, 14.979, 10535.570, 413.103, 52830.760 24/08/26,07:50:40,02,10,1, 11.9,1,1, 14.979, 10535.558, 413.120, 52830.782 24/08/26,07:50:40,03,10,1, 11.9,1,1, 14.979, 10535.550, 413.123, 52830.791 24/08/26,07:50:40,04,10,1, 11.9,1,1, 14.979, 10535.549, 413.116, 52830.814 24/08/26,07:50:40,05,10,1, 11.9,1,1, 14.979, 10535.549, 413.129, 52830.779 24/08/26,07:50:40,06,10,1, 11.9,1,1, 14.979, 10535.546, 413.129, 52830.833 24/08/26,07:50:40,07,10,1, 11.9,1,1, 14.979, 10535.562, 413.078, 52830.776 24/08/26,07:50:40,08,10,1, 11.9,1,1, 14.979, 10535.545, 413.091, 52830.787 24/08/26,07:50:40,09,10,1, 11.9,1,1, 14.979, 10535.564, 413.136, 52830.805 24/08/26,07:50:40,10,10,1, 11.9,1,1, 14.979, 10535.537, 413.113, 52830.793 24/08/26,07:50:40,11,10,1, 11.9,1,1, 14.979, 10535.534, 413.132, 52830.776 24/08/26,07:50:40,12,10,1, 11.9,1,1, 14.979, 10535.540, 413.114, 52830.788 24/08/26,07:50:40,13,10,1, 11.9,1,1, 14.979, 10535.535, 413.137, 52830.783 24/08/26,07:50:40,14,10,1, 11.9,1,1, 14.979, 10535.530, 413.125, 52830.785 24/08/26,07:50:40,15,10,1, 11.9,1,1, 14.979, 10535.543, 413.148, 52830.792 24/08/26,07:50:40,16,10,1, 11.9,1,1, 14.979, 10535.545, 413.141, 52830.847 24/08/26,07:50:40,17,10,1, 11.9,1,1, 14.979, 10535.541, 413.105, 52830.792 24/08/26,07:50:40,18,10,1, 11.9,1,1, 14.979, 10535.537, 413.130, 52830.846 24/08/26,07:50:40,19,10,1, 11.9,1,1, 14.979, 10535.558, 413.109, 52830.816 24/08/26,07:50:41,00,10,1, 11.9,1,1, 14.984, 10535.555, 413.109, 52830.816 24/08/26,07:50:41,01,10,1, 11.9,1,1, 14.984, 10535.519, 413.131, 52830.802 24/08/26,07:50:41,02,10,1, 11.9,1,1, 14.984, 10535.512, 413.138, 52830.849 24/08/26,07:50:41,03,10,1, 11.9,1,1, 14.984, 10535.509, 413.129, 52830.802 24/08/26,07:50:41,04,10,1, 11.9,1,1, 14.984, 10535.517, 413.122, 52830.803 24/08/26,07:50:41,05,10,1, 11.9,1,1, 14.984, 10535.522, 413.128, 52830.850 24/08/26,07:50:41,06,10,1, 11.9,1,1, 14.984, 10535.506, 413.141, 52830.800 24/08/26,07:50:41,07,10,1, 11.9,1,1, 14.984, 10535.520, 413.126, 52830.764 24/08/26,07:50:41,08,10,1, 11.9,1,1, 14.984, 10535.508, 413.122, 52830.819 24/08/26,07:50:41,09,10,1, 11.9,1,1, 14.984, 10535.527, 413.142, 52830.822 24/08/26,07:50:41,10,10,1, 11.9,1,1, 14.984, 10535.488, 413.129, 52830.836 24/08/26,07:50:41,11,10,1, 11.9,1,1, 14.984, 10535.509, 413.133, 52830.742 24/08/26,07:50:41,12,10,1, 11.9,1,1, 14.984, 10535.510, 413.132, 52830.818 24/08/26,07:50:41,13,10,1, 11.9,1,1, 14.984, 10535.516, 413.116, 52830.805 24/08/26,07:50:41,14,10,1, 11.9,1,1, 14.984, 10535.494, 413.145, 52830.821 24/08/26,07:50:41,15,10,1, 11.9,1,1, 14.984, 10535.527, 413.157, 52830.840 24/08/26,07:50:41,16,10,1, 11.9,1,1, 14.984, 10535.504, 413.136, 52830.819 24/08/26,07:50:41,17,10,1, 11.9,1,1, 14.984, 10535.510, 413.155, 52830.802 24/08/26,07:50:41,18,10,1, 11.9,1,1, 14.984, 10535.534, 413.150, 52830.789 24/08/26,07:50:41,19,10,1, 11.9,1,1, 14.984, 10535.493, 413.180, 52830.797 24/08/26,07:50:42,00,10,1, 11.9,1,1, 14.983, 10535.488, 413.180, 52830.797 24/08/26,07:50:42,01,10,1, 11.9,1,1, 14.983, 10535.507, 413.155, 52830.766 24/08/26,07:50:42,02,10,1, 11.9,1,1, 14.983, 10535.511, 413.154, 52830.771 24/08/26,07:50:42,03,10,1, 11.9,1,1, 14.983, 10535.514, 413.163, 52830.859 24/08/26,07:50:42,04,10,1, 11.9,1,1, 14.983, 10535.506, 413.171, 52830.776 24/08/26,07:50:42,05,10,1, 11.9,1,1, 14.983, 10535.513, 413.153, 52830.790 24/08/26,07:50:42,06,10,1, 11.9,1,1, 14.983, 10535.507, 413.163, 52830.796 24/08/26,07:50:42,07,10,1, 11.9,1,1, 14.983, 10535.501, 413.167, 52830.791 24/08/26,07:50:42,08,10,1, 11.9,1,1, 14.983, 10535.509, 413.172, 52830.803 24/08/26,07:50:42,09,10,1, 11.9,1,1, 14.983, 10535.507, 413.177, 52830.857 24/08/26,07:50:42,10,10,1, 11.9,1,1, 14.983, 10535.500, 413.170, 52830.805 24/08/26,07:50:42,11,10,1, 11.9,1,1, 14.983, 10535.497, 413.186, 52830.790 24/08/26,07:50:42,12,10,1, 11.9,1,1, 14.983, 10535.480, 413.180, 52830.835 24/08/26,07:50:42,13,10,1, 11.9,1,1, 14.983, 10535.482, 413.177, 52830.857 24/08/26,07:50:42,14,10,1, 11.9,1,1, 14.983, 10535.500, 413.197, 52830.803 24/08/26,07:50:42,15,10,1, 11.9,1,1, 14.983, 10535.486, 413.193, 52830.842 24/08/26,07:50:42,16,10,1, 11.9,1,1, 14.983, 10535.470, 413.198, 52830.825 24/08/26,07:50:42,17,10,1, 11.9,1,1, 14.983, 10535.478, 413.182, 52830.860 24/08/26,07:50:42,18,10,1, 11.9,1,1, 14.983, 10535.488, 413.188, 52830.862 24/08/26,07:50:42,19,10,1, 11.9,1,1, 14.983, 10535.492, 413.168, 52830.809 24/08/26,07:50:43,00,10,1, 11.9,1,1, 14.984, 10535.488, 413.168, 52830.809 24/08/26,07:50:43,01,10,1, 11.9,1,1, 14.984, 10535.489, 413.164, 52830.797 24/08/26,07:50:43,02,10,1, 11.9,1,1, 14.984, 10535.469, 413.178, 52830.828 24/08/26,07:50:43,03,10,1, 11.9,1,1, 14.984, 10535.473, 413.178, 52830.820 24/08/26,07:50:43,04,10,1, 11.9,1,1, 14.984, 10535.448, 413.174, 52830.835 24/08/26,07:50:43,05,10,1, 11.9,1,1, 14.984, 10535.459, 413.190, 52830.850 24/08/26,07:50:43,06,10,1, 11.9,1,1, 14.984, 10535.472, 413.199, 52830.927 24/08/26,07:50:43,07,10,1, 11.9,1,1, 14.984, 10535.459, 413.176, 52830.844 24/08/26,07:50:43,08,10,1, 11.9,1,1, 14.984, 10535.456, 413.187, 52830.849 24/08/26,07:50:43,09,10,1, 11.9,1,1, 14.984, 10535.459, 413.204, 52830.763 24/08/26,07:50:43,10,10,1, 11.9,1,1, 14.984, 10535.443, 413.187, 52830.849 24/08/26,07:50:43,11,10,1, 11.9,1,1, 14.984, 10535.456, 413.205, 52830.816 24/08/26,07:50:43,12,10,1, 11.9,1,1, 14.984, 10535.469, 413.201, 52830.832 24/08/26,07:50:43,13,10,1, 11.9,1,1, 14.984, 10535.470, 413.204, 52830.902 24/08/26,07:50:43,14,10,1, 11.9,1,1, 14.984, 10535.448, 413.206, 52830.876 24/08/26,07:50:43,15,10,1, 11.9,1,1, 14.984, 10535.444, 413.208, 52830.814 24/08/26,07:50:43,16,10,1, 11.9,1,1, 14.984, 10535.453, 413.182, 52830.784 24/08/26,07:50:43,17,10,1, 11.9,1,1, 14.984, 10535.452, 413.215, 52830.848 24/08/26,07:50:43,18,10,1, 11.9,1,1, 14.984, 10535.461, 413.206, 52830.791 24/08/26,07:50:43,19,10,1, 11.9,1,1, 14.984, 10535.444, 413.237, 52830.833 24/08/26,07:50:44,00,10,1, 11.9,1,1, 14.981, 10535.438, 413.237, 52830.833 24/08/26,07:50:44,01,10,1, 11.9,1,1, 14.981, 10535.431, 413.202, 52830.756 24/08/26,07:50:44,02,10,1, 11.9,1,1, 14.981, 10535.452, 413.200, 52830.772 24/08/26,07:50:44,03,10,1, 11.9,1,1, 14.981, 10535.414, 413.199, 52830.877 24/08/26,07:50:44,04,10,1, 11.9,1,1, 14.981, 10535.451, 413.242, 52830.857 24/08/26,07:50:44,05,10,1, 11.9,1,1, 14.981, 10535.429, 413.231, 52830.855 24/08/26,07:50:44,06,10,1, 11.9,1,1, 14.981, 10535.428, 413.217, 52830.910 24/08/26,07:50:44,07,10,1, 11.9,1,1, 14.981, 10535.428, 413.222, 52830.903 24/08/26,07:50:44,08,10,1, 11.9,1,1, 14.981, 10535.416, 413.216, 52830.836 24/08/26,07:50:44,09,10,1, 11.9,1,1, 14.981, 10535.408, 413.241, 52830.798 24/08/26,07:50:44,10,10,1, 11.9,1,1, 14.981, 10535.423, 413.230, 52830.851 24/08/26,07:50:44,11,10,1, 11.9,1,1, 14.981, 10535.426, 413.253, 52830.903 24/08/26,07:50:44,12,10,1, 11.9,1,1, 14.981, 10535.441, 413.253, 52830.846 24/08/26,07:50:44,13,10,1, 11.9,1,1, 14.981, 10535.417, 413.237, 52830.886 24/08/26,07:50:44,14,10,1, 11.9,1,1, 14.981, 10535.406, 413.216, 52830.816 24/08/26,07:50:44,15,10,1, 11.9,1,1, 14.981, 10535.419, 413.212, 52830.815 24/08/26,07:50:44,16,10,1, 11.9,1,1, 14.981, 10535.408, 413.244, 52830.837 24/08/26,07:50:44,17,10,1, 11.9,1,1, 14.981, 10535.422, 413.247, 52830.850 24/08/26,07:50:44,18,10,1, 11.9,1,1, 14.981, 10535.405, 413.236, 52830.868 24/08/26,07:50:44,19,10,1, 11.9,1,1, 14.981, 10535.405, 413.241, 52830.817 24/08/26,07:50:45,00,10,1, 11.9,1,1, 14.985, 10535.405, 413.241, 52830.817 24/08/26,07:50:45,01,10,1, 11.9,1,1, 14.985, 10535.407, 413.240, 52830.837 24/08/26,07:50:45,02,10,1, 11.9,1,1, 14.985, 10535.405, 413.234, 52830.893 24/08/26,07:50:45,03,10,1, 11.9,1,1, 14.985, 10535.401, 413.245, 52830.875 24/08/26,07:50:45,04,10,1, 11.9,1,1, 14.985, 10535.383, 413.227, 52830.880 24/08/26,07:50:45,05,10,1, 11.9,1,1, 14.985, 10535.401, 413.247, 52830.891 24/08/26,07:50:45,06,10,1, 11.9,1,1, 14.985, 10535.398, 413.250, 52830.904 24/08/26,07:50:45,07,10,1, 11.9,1,1, 14.985, 10535.417, 413.266, 52830.868 24/08/26,07:50:45,08,10,1, 11.9,1,1, 14.985, 10535.392, 413.249, 52830.890 24/08/26,07:50:45,09,10,1, 11.9,1,1, 14.985, 10535.398, 413.255, 52830.845 24/08/26,07:50:45,10,10,1, 11.9,1,1, 14.985, 10535.389, 413.292, 52830.916 24/08/26,07:50:45,11,10,1, 11.9,1,1, 14.985, 10535.398, 413.291, 52830.923 24/08/26,07:50:45,12,10,1, 11.9,1,1, 14.985, 10535.387, 413.276, 52830.863 24/08/26,07:50:45,13,10,1, 11.9,1,1, 14.985, 10535.384, 413.260, 52830.888 24/08/26,07:50:45,14,10,1, 11.9,1,1, 14.985, 10535.370, 413.269, 52830.873 24/08/26,07:50:45,15,10,1, 11.9,1,1, 14.985, 10535.383, 413.302, 52830.866 24/08/26,07:50:45,16,10,1, 11.9,1,1, 14.985, 10535.396, 413.295, 52830.887 24/08/26,07:50:45,17,10,1, 11.9,1,1, 14.985, 10535.358, 413.280, 52830.832 24/08/26,07:50:45,18,10,1, 11.9,1,1, 14.985, 10535.406, 413.306, 52830.896 24/08/26,07:50:45,19,10,1, 11.9,1,1, 14.985, 10535.395, 413.283, 52830.843 24/08/26,07:50:46,00,10,1, 11.9,1,1, 14.981, 10535.388, 413.283, 52830.843 24/08/26,07:50:46,01,10,1, 11.9,1,1, 14.981, 10535.388, 413.300, 52830.882 24/08/26,07:50:46,02,10,1, 11.9,1,1, 14.981, 10535.370, 413.308, 52830.956 24/08/26,07:50:46,03,10,1, 11.9,1,1, 14.981, 10535.374, 413.281, 52830.837 24/08/26,07:50:46,04,10,1, 11.9,1,1, 14.981, 10535.376, 413.317, 52830.946 24/08/26,07:50:46,05,10,1, 11.9,1,1, 14.981, 10535.363, 413.319, 52830.889 24/08/26,07:50:46,06,10,1, 11.9,1,1, 14.981, 10535.363, 413.319, 52830.908 24/08/26,07:50:46,07,10,1, 11.9,1,1, 14.981, 10535.363, 413.295, 52830.904 24/08/26,07:50:46,08,10,1, 11.9,1,1, 14.981, 10535.364, 413.317, 52830.893 24/08/26,07:50:46,09,10,1, 11.9,1,1, 14.981, 10535.363, 413.318, 52830.900 24/08/26,07:50:46,10,10,1, 11.9,1,1, 14.981, 10535.361, 413.347, 52830.903 24/08/26,07:50:46,11,10,1, 11.9,1,1, 14.981, 10535.378, 413.326, 52830.872 24/08/26,07:50:46,12,10,1, 11.9,1,1, 14.981, 10535.369, 413.326, 52830.826 24/08/26,07:50:46,13,10,1, 11.9,1,1, 14.981, 10535.355, 413.334, 52830.831 24/08/26,07:50:46,14,10,1, 11.9,1,1, 14.981, 10535.368, 413.340, 52830.867 24/08/26,07:50:46,15,10,1, 11.9,1,1, 14.981, 10535.353, 413.338, 52830.857 24/08/26,07:50:46,16,10,1, 11.9,1,1, 14.981, 10535.348, 413.333, 52830.915 24/08/26,07:50:46,17,10,1, 11.9,1,1, 14.981, 10535.374, 413.332, 52830.888 24/08/26,07:50:46,18,10,1, 11.9,1,1, 14.981, 10535.338, 413.362, 52830.895 24/08/26,07:50:46,19,10,1, 11.9,1,1, 14.981, 10535.354, 413.359, 52830.901 24/08/26,07:50:47,00,10,1, 11.9,1,1, 14.986, 10535.346, 413.359, 52830.901 24/08/26,07:50:47,01,10,1, 11.9,1,1, 14.986, 10535.360, 413.367, 52830.896 24/08/26,07:50:47,02,10,1, 11.9,1,1, 14.986, 10535.343, 413.358, 52830.924 24/08/26,07:50:47,03,10,1, 11.9,1,1, 14.986, 10535.321, 413.361, 52830.974 24/08/26,07:50:47,04,10,1, 11.9,1,1, 14.986, 10535.343, 413.366, 52830.844 24/08/26,07:50:47,05,10,1, 11.9,1,1, 14.986, 10535.340, 413.366, 52830.884 24/08/26,07:50:47,06,10,1, 11.9,1,1, 14.986, 10535.336, 413.369, 52830.856 24/08/26,07:50:47,07,10,1, 11.9,1,1, 14.986, 10535.356, 413.352, 52830.882 24/08/26,07:50:47,08,10,1, 11.9,1,1, 14.986, 10535.327, 413.354, 52830.881 24/08/26,07:50:47,09,10,1, 11.9,1,1, 14.986, 10535.333, 413.388, 52830.919 24/08/26,07:50:47,10,10,1, 11.9,1,1, 14.986, 10535.350, 413.382, 52830.913 24/08/26,07:50:47,11,10,1, 11.9,1,1, 14.986, 10535.347, 413.382, 52830.939 24/08/26,07:50:47,12,10,1, 11.9,1,1, 14.986, 10535.335, 413.374, 52830.945 24/08/26,07:50:47,13,10,1, 11.9,1,1, 14.986, 10535.333, 413.382, 52830.858 24/08/26,07:50:47,14,10,1, 11.9,1,1, 14.986, 10535.316, 413.390, 52830.834 24/08/26,07:50:47,15,10,1, 11.9,1,1, 14.986, 10535.319, 413.378, 52830.885 24/08/26,07:50:47,16,10,1, 11.9,1,1, 14.986, 10535.330, 413.409, 52830.924 24/08/26,07:50:47,17,10,1, 11.9,1,1, 14.986, 10535.329, 413.398, 52830.936 24/08/26,07:50:47,18,10,1, 11.9,1,1, 14.986, 10535.323, 413.406, 52830.920 24/08/26,07:50:47,19,10,1, 11.9,1,1, 14.986, 10535.324, 413.386, 52830.886 24/08/26,07:50:48,00,10,1, 11.9,1,1, 14.982, 10535.321, 413.386, 52830.886 24/08/26,07:50:48,01,10,1, 11.9,1,1, 14.982, 10535.330, 413.389, 52830.859 24/08/26,07:50:48,02,10,1, 11.9,1,1, 14.982, 10535.306, 413.381, 52830.897 24/08/26,07:50:48,03,10,1, 11.9,1,1, 14.982, 10535.334, 413.381, 52830.918 24/08/26,07:50:48,04,10,1, 11.9,1,1, 14.982, 10535.310, 413.377, 52830.948 24/08/26,07:50:48,05,10,1, 11.9,1,1, 14.982, 10535.334, 413.389, 52830.897 24/08/26,07:50:48,06,10,1, 11.9,1,1, 14.982, 10535.318, 413.388, 52830.946 24/08/26,07:50:48,07,10,1, 11.9,1,1, 14.982, 10535.333, 413.384, 52830.908 24/08/26,07:50:48,08,10,1, 11.9,1,1, 14.982, 10535.313, 413.390, 52830.906 24/08/26,07:50:48,09,10,1, 11.9,1,1, 14.982, 10535.298, 413.418, 52830.856 24/08/26,07:50:48,10,10,1, 11.9,1,1, 14.982, 10535.319, 413.421, 52830.907 24/08/26,07:50:48,11,10,1, 11.9,1,1, 14.982, 10535.298, 413.395, 52830.891 24/08/26,07:50:48,12,10,1, 11.9,1,1, 14.982, 10535.308, 413.416, 52830.867 24/08/26,07:50:48,13,10,1, 11.9,1,1, 14.982, 10535.301, 413.400, 52830.885 24/08/26,07:50:48,14,10,1, 11.9,1,1, 14.982, 10535.311, 413.419, 52830.933 24/08/26,07:50:48,15,10,1, 11.9,1,1, 14.982, 10535.287, 413.425, 52830.922 24/08/26,07:50:48,16,10,1, 11.9,1,1, 14.982, 10535.301, 413.431, 52830.863 24/08/26,07:50:48,17,10,1, 11.9,1,1, 14.982, 10535.301, 413.422, 52830.867 24/08/26,07:50:48,18,10,1, 11.9,1,1, 14.982, 10535.297, 413.453, 52830.871 24/08/26,07:50:48,19,10,1, 11.9,1,1, 14.982, 10535.308, 413.418, 52830.877 24/08/26,07:50:49,00,10,1, 11.9,1,1, 14.983, 10535.305, 413.418, 52830.877 24/08/26,07:50:49,01,10,1, 11.9,1,1, 14.983, 10535.307, 413.421, 52830.909 24/08/26,07:50:49,02,10,1, 11.9,1,1, 14.983, 10535.304, 413.439, 52830.914 24/08/26,07:50:49,03,10,1, 11.9,1,1, 14.983, 10535.304, 413.425, 52830.902 24/08/26,07:50:49,04,10,1, 11.9,1,1, 14.983, 10535.315, 413.430, 52830.922 24/08/26,07:50:49,05,10,1, 11.9,1,1, 14.983, 10535.294, 413.448, 52830.938 24/08/26,07:50:49,06,10,1, 11.9,1,1, 14.983, 10535.306, 413.458, 52830.911 24/08/26,07:50:49,07,10,1, 11.9,1,1, 14.983, 10535.299, 413.444, 52830.965 24/08/26,07:50:49,08,10,1, 11.9,1,1, 14.983, 10535.278, 413.422, 52830.921 24/08/26,07:50:49,09,10,1, 11.9,1,1, 14.983, 10535.288, 413.430, 52830.900 24/08/26,07:50:49,10,10,1, 11.9,1,1, 14.983, 10535.266, 413.449, 52830.926 24/08/26,07:50:49,11,10,1, 11.9,1,1, 14.983, 10535.284, 413.431, 52830.907 24/08/26,07:50:49,12,10,1, 11.9,1,1, 14.983, 10535.262, 413.450, 52830.895 24/08/26,07:50:49,13,10,1, 11.9,1,1, 14.983, 10535.296, 413.452, 52830.846 24/08/26,07:50:49,14,10,1, 11.9,1,1, 14.983, 10535.255, 413.467, 52830.939 24/08/26,07:50:49,15,10,1, 11.9,1,1, 14.983, 10535.290, 413.480, 52830.914 24/08/26,07:50:49,16,10,1, 11.9,1,1, 14.983, 10535.276, 413.448, 52830.942 24/08/26,07:50:49,17,10,1, 11.9,1,1, 14.983, 10535.293, 413.446, 52830.937 24/08/26,07:50:49,18,10,1, 11.9,1,1, 14.983, 10535.277, 413.462, 52830.923 24/08/26,07:50:49,19,10,1, 11.9,1,1, 14.983, 10535.306, 413.471, 52830.945 24/08/26,07:50:50,00,10,1, 11.9,1,1, 14.984, 10535.305, 413.471, 52830.945 24/08/26,07:50:50,01,10,1, 11.9,1,1, 14.984, 10535.287, 413.486, 52830.937 24/08/26,07:50:50,02,10,1, 11.9,1,1, 14.984, 10535.269, 413.473, 52830.944 24/08/26,07:50:50,03,10,1, 11.9,1,1, 14.984, 10535.262, 413.469, 52830.931 24/08/26,07:50:50,04,10,1, 11.9,1,1, 14.984, 10535.278, 413.474, 52830.911 24/08/26,07:50:50,05,10,1, 11.9,1,1, 14.984, 10535.285, 413.476, 52830.869 24/08/26,07:50:50,06,10,1, 11.9,1,1, 14.984, 10535.274, 413.490, 52830.900 24/08/26,07:50:50,07,10,1, 11.9,1,1, 14.984, 10535.259, 413.502, 52830.886 24/08/26,07:50:50,08,10,1, 11.9,1,1, 14.984, 10535.271, 413.491, 52830.896 24/08/26,07:50:50,09,10,1, 11.9,1,1, 14.984, 10535.271, 413.486, 52830.878 24/08/26,07:50:50,10,10,1, 11.9,1,1, 14.984, 10535.242, 413.494, 52830.919 24/08/26,07:50:50,11,10,1, 11.9,1,1, 14.984, 10535.254, 413.487, 52830.954 24/08/26,07:50:50,12,10,1, 11.9,1,1, 14.984, 10535.257, 413.492, 52830.872 24/08/26,07:50:50,13,10,1, 11.9,1,1, 14.984, 10535.255, 413.520, 52830.881 24/08/26,07:50:50,14,10,1, 11.9,1,1, 14.984, 10535.274, 413.493, 52830.919 24/08/26,07:50:50,15,10,1, 11.9,1,1, 14.984, 10535.246, 413.504, 52830.958 24/08/26,07:50:50,16,10,1, 11.9,1,1, 14.984, 10535.258, 413.509, 52830.844 24/08/26,07:50:50,17,10,1, 11.9,1,1, 14.984, 10535.227, 413.501, 52830.900 24/08/26,07:50:50,18,10,1, 11.9,1,1, 14.984, 10535.262, 413.519, 52830.918 24/08/26,07:50:50,19,10,1, 11.9,1,1, 14.984, 10535.259, 413.526, 52830.930 24/08/26,07:50:51,00,10,1, 11.9,1,1, 14.981, 10535.254, 413.526, 52830.930 24/08/26,07:50:51,01,10,1, 11.9,1,1, 14.981, 10535.239, 413.501, 52830.916 24/08/26,07:50:51,02,10,1, 11.9,1,1, 14.981, 10535.257, 413.523, 52830.940 24/08/26,07:50:51,03,10,1, 11.9,1,1, 14.981, 10535.225, 413.500, 52830.917 24/08/26,07:50:51,04,10,1, 11.9,1,1, 14.981, 10535.224, 413.514, 52830.937 24/08/26,07:50:51,05,10,1, 11.9,1,1, 14.981, 10535.248, 413.521, 52830.915 24/08/26,07:50:51,06,10,1, 11.9,1,1, 14.981, 10535.213, 413.520, 52830.969 24/08/26,07:50:51,07,10,1, 11.9,1,1, 14.981, 10535.229, 413.506, 52830.940 24/08/26,07:50:51,08,10,1, 11.9,1,1, 14.981, 10535.236, 413.522, 52830.890 24/08/26,07:50:51,09,10,1, 11.9,1,1, 14.981, 10535.238, 413.501, 52830.890 24/08/26,07:50:51,10,10,1, 11.9,1,1, 14.981, 10535.234, 413.531, 52830.985 24/08/26,07:50:51,11,10,1, 11.9,1,1, 14.981, 10535.245, 413.510, 52830.992 24/08/26,07:50:51,12,10,1, 11.9,1,1, 14.981, 10535.269, 413.530, 52831.159 24/08/26,07:50:51,13,10,1, 11.9,1,1, 14.981, 10535.277, 413.510, 52830.828 24/08/26,07:50:51,14,10,1, 11.9,1,1, 14.981, 10535.246, 413.524, 52830.906 24/08/26,07:50:51,15,10,1, 11.9,1,1, 14.981, 10535.234, 413.538, 52830.890 24/08/26,07:50:51,16,10,1, 11.9,1,1, 14.981, 10535.239, 413.530, 52830.916 24/08/26,07:50:51,17,10,1, 11.9,1,1, 14.981, 10535.243, 413.523, 52830.982 24/08/26,07:50:51,18,10,1, 11.9,1,1, 14.981, 10535.232, 413.531, 52830.922 24/08/26,07:50:51,19,10,1, 11.9,1,1, 14.981, 10535.252, 413.537, 52830.914 24/08/26,07:50:52,00,09,1, 11.9,1,1, 14.985, 10535.246, 413.537, 52830.914 24/08/26,07:50:52,01,09,1, 11.9,1,1, 14.985, 10535.222, 413.548, 52830.937 24/08/26,07:50:52,02,09,1, 11.9,1,1, 14.985, 10535.229, 413.536, 52830.972 24/08/26,07:50:52,03,09,1, 11.9,1,1, 14.985, 10535.222, 413.522, 52830.925 24/08/26,07:50:52,04,09,1, 11.9,1,1, 14.985, 10535.214, 413.541, 52830.895 24/08/26,07:50:52,05,09,1, 11.9,1,1, 14.985, 10535.251, 413.537, 52830.959 24/08/26,07:50:52,06,09,1, 11.9,1,1, 14.985, 10535.250, 413.561, 52830.880 24/08/26,07:50:52,07,09,1, 11.9,1,1, 14.985, 10535.239, 413.540, 52830.925 24/08/26,07:50:52,08,09,1, 11.9,1,1, 14.985, 10535.232, 413.543, 52830.959 24/08/26,07:50:52,09,09,1, 11.9,1,1, 14.985, 10535.240, 413.541, 52830.874 24/08/26,07:50:52,10,09,1, 11.9,1,1, 14.985, 10535.253, 413.537, 52830.939 24/08/26,07:50:52,11,09,1, 11.9,1,1, 14.985, 10535.253, 413.543, 52830.985 24/08/26,07:50:52,12,09,1, 11.9,1,1, 14.985, 10535.228, 413.529, 52830.946 24/08/26,07:50:52,13,09,1, 11.9,1,1, 14.985, 10535.237, 413.536, 52830.947 24/08/26,07:50:52,14,09,1, 11.9,1,1, 14.985, 10535.230, 413.532, 52830.938 24/08/26,07:50:52,15,09,1, 11.9,1,1, 14.985, 10535.253, 413.523, 52830.873 24/08/26,07:50:52,16,09,1, 11.9,1,1, 14.985, 10535.239, 413.545, 52830.947 24/08/26,07:50:52,17,09,1, 11.9,1,1, 14.985, 10535.187, 413.567, 52831.101 24/08/26,07:50:52,18,09,1, 11.9,1,1, 14.985, 10535.191, 413.566, 52830.963 24/08/26,07:50:52,19,09,1, 11.9,1,1, 14.985, 10535.224, 413.543, 52830.951 24/08/26,07:50:53,00,09,1, 11.9,1,1, 14.984, 10535.221, 413.543, 52830.951 24/08/26,07:50:53,01,09,1, 11.9,1,1, 14.984, 10535.208, 413.552, 52830.907 24/08/26,07:50:53,02,09,1, 11.9,1,1, 14.984, 10535.189, 413.535, 52830.965 24/08/26,07:50:53,03,09,1, 11.9,1,1, 14.984, 10535.221, 413.546, 52830.943 24/08/26,07:50:53,04,09,1, 11.9,1,1, 14.984, 10535.199, 413.547, 52830.918 24/08/26,07:50:53,05,09,1, 11.9,1,1, 14.984, 10535.182, 413.565, 52830.967 24/08/26,07:50:53,06,09,1, 11.9,1,1, 14.984, 10535.219, 413.541, 52830.928 24/08/26,07:50:53,07,09,1, 11.9,1,1, 14.984, 10535.218, 413.554, 52830.915 24/08/26,07:50:53,08,09,1, 11.9,1,1, 14.984, 10535.214, 413.582, 52830.972 24/08/26,07:50:53,09,09,1, 11.9,1,1, 14.984, 10535.237, 413.563, 52830.975 24/08/26,07:50:53,10,09,1, 11.9,1,1, 14.984, 10535.222, 413.577, 52830.893 24/08/26,07:50:53,11,09,1, 11.9,1,1, 14.984, 10535.202, 413.563, 52830.910 24/08/26,07:50:53,12,09,1, 11.9,1,1, 14.984, 10535.207, 413.570, 52831.007 24/08/26,07:50:53,13,09,1, 11.9,1,1, 14.984, 10535.218, 413.565, 52830.872 24/08/26,07:50:53,14,09,1, 11.9,1,1, 14.984, 10535.215, 413.568, 52830.910 24/08/26,07:50:53,15,09,1, 11.9,1,1, 14.984, 10535.215, 413.550, 52830.897 24/08/26,07:50:53,16,09,1, 11.9,1,1, 14.984, 10535.187, 413.557, 52830.959 24/08/26,07:50:53,17,09,1, 11.9,1,1, 14.984, 10535.200, 413.580, 52830.953 24/08/26,07:50:53,18,09,1, 11.9,1,1, 14.984, 10535.183, 413.551, 52830.951 24/08/26,07:50:53,19,09,1, 11.9,1,1, 14.984, 10535.183, 413.577, 52830.986 24/08/26,07:50:54,00,09,1, 11.9,1,1, 14.983, 10535.179, 413.577, 52830.986 24/08/26,07:50:54,01,09,1, 11.9,1,1, 14.983, 10535.182, 413.583, 52830.960 24/08/26,07:50:54,02,09,1, 11.9,1,1, 14.983, 10535.205, 413.592, 52830.946 24/08/26,07:50:54,03,09,1, 11.9,1,1, 14.983, 10535.186, 413.573, 52830.929 24/08/26,07:50:54,04,09,1, 11.9,1,1, 14.983, 10535.199, 413.609, 52830.938 24/08/26,07:50:54,05,09,1, 11.9,1,1, 14.983, 10535.217, 413.614, 52831.003 24/08/26,07:50:54,06,09,1, 11.9,1,1, 14.983, 10535.163, 413.599, 52830.900 24/08/26,07:50:54,07,09,1, 11.9,1,1, 14.983, 10535.188, 413.614, 52830.970 24/08/26,07:50:54,08,09,1, 11.9,1,1, 14.983, 10535.181, 413.603, 52830.892 24/08/26,07:50:54,09,09,1, 11.9,1,1, 14.983, 10535.176, 413.592, 52830.979 24/08/26,07:50:54,10,09,1, 11.9,1,1, 14.983, 10535.187, 413.597, 52830.971 24/08/26,07:50:54,11,09,1, 11.9,1,1, 14.983, 10535.172, 413.600, 52831.010 24/08/26,07:50:54,12,09,1, 11.9,1,1, 14.983, 10535.183, 413.626, 52830.956 24/08/26,07:50:54,13,09,1, 11.9,1,1, 14.983, 10535.196, 413.600, 52830.957 24/08/26,07:50:54,14,09,1, 11.9,1,1, 14.983, 10535.176, 413.617, 52830.940 24/08/26,07:50:54,15,09,1, 11.9,1,1, 14.983, 10535.190, 413.606, 52830.938 24/08/26,07:50:54,16,09,1, 11.9,1,1, 14.983, 10535.192, 413.599, 52830.907 24/08/26,07:50:54,17,09,1, 11.9,1,1, 14.983, 10535.191, 413.599, 52830.933 24/08/26,07:50:54,18,09,1, 11.9,1,1, 14.983, 10535.192, 413.614, 52830.967 24/08/26,07:50:54,19,09,1, 11.9,1,1, 14.983, 10535.199, 413.593, 52830.901 24/08/26,07:50:55,00,10,1, 11.9,1,1, 14.986, 10535.196, 413.593, 52830.901 24/08/26,07:50:55,01,10,1, 11.9,1,1, 14.986, 10535.216, 413.598, 52830.916 24/08/26,07:50:55,02,10,1, 11.9,1,1, 14.986, 10535.247, 413.620, 52830.980 24/08/26,07:50:55,03,10,1, 11.9,1,1, 14.986, 10535.241, 413.619, 52830.964 24/08/26,07:50:55,04,10,1, 11.9,1,1, 14.986, 10535.221, 413.630, 52830.849 24/08/26,07:50:55,05,10,1, 11.9,1,1, 14.986, 10535.234, 413.617, 52830.987 24/08/26,07:50:55,06,10,1, 11.9,1,1, 14.986, 10535.203, 413.626, 52830.908 24/08/26,07:50:55,07,10,1, 11.9,1,1, 14.986, 10535.172, 413.615, 52830.985 24/08/26,07:50:55,08,10,1, 11.9,1,1, 14.986, 10535.199, 413.606, 52830.885 24/08/26,07:50:55,09,10,1, 11.9,1,1, 14.986, 10535.175, 413.599, 52830.887 24/08/26,07:50:55,10,10,1, 11.9,1,1, 14.986, 10535.194, 413.602, 52830.926 24/08/26,07:50:55,11,10,1, 11.9,1,1, 14.986, 10535.180, 413.599, 52830.878 24/08/26,07:50:55,12,10,1, 11.9,1,1, 14.986, 10535.199, 413.625, 52830.904 24/08/26,07:50:55,13,10,1, 11.9,1,1, 14.986, 10535.199, 413.593, 52830.920 24/08/26,07:50:55,14,10,1, 11.9,1,1, 14.986, 10535.216, 413.582, 52830.961 24/08/26,07:50:55,15,10,1, 11.9,1,1, 14.986, 10535.197, 413.613, 52830.912 24/08/26,07:50:55,16,10,1, 11.9,1,1, 14.986, 10535.180, 413.626, 52830.946 24/08/26,07:50:55,17,10,1, 11.9,1,1, 14.986, 10535.186, 413.622, 52831.009 24/08/26,07:50:55,18,10,1, 11.9,1,1, 14.986, 10535.187, 413.602, 52830.964 24/08/26,07:50:55,19,10,1, 11.9,1,1, 14.986, 10535.204, 413.604, 52830.927 24/08/26,07:50:56,00,09,1, 11.9,1,1, 14.983, 10535.196, 413.604, 52830.927 24/08/26,07:50:56,01,09,1, 11.9,1,1, 14.983, 10535.177, 413.618, 52830.976 24/08/26,07:50:56,02,09,1, 11.9,1,1, 14.983, 10535.178, 413.628, 52830.963 24/08/26,07:50:56,03,09,1, 11.9,1,1, 14.983, 10535.166, 413.607, 52830.938 24/08/26,07:50:56,04,09,1, 11.9,1,1, 14.983, 10535.173, 413.624, 52830.960 24/08/26,07:50:56,05,09,1, 11.9,1,1, 14.983, 10535.173, 413.605, 52830.813 24/08/26,07:50:56,06,09,1, 11.9,1,1, 14.983, 10535.187, 413.589, 52830.948 24/08/26,07:50:56,07,09,1, 11.9,1,1, 14.983, 10535.178, 413.597, 52830.836 24/08/26,07:50:56,08,09,1, 11.9,1,1, 14.983, 10535.167, 413.636, 52830.875 24/08/26,07:50:56,09,09,1, 11.9,1,1, 14.983, 10535.185, 413.630, 52830.933 24/08/26,07:50:56,10,09,1, 11.9,1,1, 14.983, 10535.178, 413.643, 52830.921 24/08/26,07:50:56,11,09,1, 11.9,1,1, 14.983, 10535.171, 413.647, 52830.916 24/08/26,07:50:56,12,09,1, 11.9,1,1, 14.983, 10535.161, 413.642, 52830.931 24/08/26,07:50:56,13,09,1, 11.9,1,1, 14.983, 10535.173, 413.675, 52830.959 24/08/26,07:50:56,14,09,1, 11.9,1,1, 14.983, 10535.158, 413.659, 52830.974 24/08/26,07:50:56,15,09,1, 11.9,1,1, 14.983, 10535.143, 413.654, 52830.973 24/08/26,07:50:56,16,09,1, 11.9,1,1, 14.983, 10535.165, 413.670, 52831.005 24/08/26,07:50:56,17,09,1, 11.9,1,1, 14.983, 10535.178, 413.681, 52830.938 24/08/26,07:50:56,18,09,1, 11.9,1,1, 14.983, 10535.173, 413.640, 52830.893 24/08/26,07:50:56,19,09,1, 11.9,1,1, 14.983, 10535.188, 413.647, 52830.912 24/08/26,07:50:57,00,09,1, 11.9,1,1, 14.984, 10535.188, 413.647, 52830.912 24/08/26,07:50:57,01,09,1, 11.9,1,1, 14.984, 10535.183, 413.681, 52830.991 24/08/26,07:50:57,02,09,1, 11.9,1,1, 14.984, 10535.177, 413.677, 52831.007 24/08/26,07:50:57,03,09,1, 11.9,1,1, 14.984, 10535.182, 413.665, 52831.012 24/08/26,07:50:57,04,09,1, 11.9,1,1, 14.984, 10535.192, 413.659, 52831.083 24/08/26,07:50:57,05,09,1, 11.9,1,1, 14.984, 10535.183, 413.652, 52831.084 24/08/26,07:50:57,06,09,1, 11.9,1,1, 14.984, 10535.203, 413.669, 52831.029 24/08/26,07:50:57,07,09,1, 11.9,1,1, 14.984, 10535.205, 413.679, 52830.991 24/08/26,07:50:57,08,09,1, 11.9,1,1, 14.984, 10535.206, 413.674, 52831.044 24/08/26,07:50:57,09,09,1, 11.9,1,1, 14.984, 10535.220, 413.653, 52831.049 24/08/26,07:50:57,10,09,1, 11.9,1,1, 14.984, 10535.207, 413.672, 52831.085 24/08/26,07:50:57,11,09,1, 11.9,1,1, 14.984, 10535.215, 413.691, 52831.044 24/08/26,07:50:57,12,09,1, 11.9,1,1, 14.984, 10535.204, 413.678, 52830.977 24/08/26,07:50:57,13,09,1, 11.9,1,1, 14.984, 10535.176, 413.695, 52831.011 24/08/26,07:50:57,14,09,1, 11.9,1,1, 14.984, 10535.198, 413.713, 52831.001 24/08/26,07:50:57,15,09,1, 11.9,1,1, 14.984, 10535.192, 413.659, 52831.003 24/08/26,07:50:57,16,09,1, 11.9,1,1, 14.984, 10535.168, 413.678, 52831.046 24/08/26,07:50:57,17,09,1, 11.9,1,1, 14.984, 10535.187, 413.668, 52831.092 24/08/26,07:50:57,18,09,1, 11.9,1,1, 14.984, 10535.171, 413.686, 52831.032 24/08/26,07:50:57,19,09,1, 11.9,1,1, 14.984, 10535.166, 413.689, 52831.038 24/08/26,07:50:58,00,09,1, 12.0,1,1, 14.980, 10535.163, 413.689, 52831.038 24/08/26,07:50:58,01,09,1, 12.0,1,1, 14.980, 10535.208, 413.683, 52830.996 24/08/26,07:50:58,02,09,1, 12.0,1,1, 14.980, 10535.182, 413.692, 52830.966 24/08/26,07:50:58,03,09,1, 12.0,1,1, 14.980, 10535.191, 413.710, 52831.031 24/08/26,07:50:58,04,09,1, 12.0,1,1, 14.980, 10535.200, 413.701, 52831.017 24/08/26,07:50:58,05,09,1, 12.0,1,1, 14.980, 10535.179, 413.713, 52830.944 24/08/26,07:50:58,06,09,1, 12.0,1,1, 14.980, 10535.193, 413.691, 52830.974 24/08/26,07:50:58,07,09,1, 12.0,1,1, 14.980, 10535.193, 413.703, 52830.997 24/08/26,07:50:58,08,09,1, 12.0,1,1, 14.980, 10535.197, 413.672, 52831.031 24/08/26,07:50:58,09,09,1, 12.0,1,1, 14.980, 10535.192, 413.703, 52830.988 24/08/26,07:50:58,10,09,1, 12.0,1,1, 14.980, 10535.166, 413.688, 52830.982 24/08/26,07:50:58,11,09,1, 12.0,1,1, 14.980, 10535.211, 413.717, 52831.102 24/08/26,07:50:58,12,09,1, 12.0,1,1, 14.980, 10535.166, 413.682, 52831.032 24/08/26,07:50:58,13,09,1, 12.0,1,1, 14.980, 10535.194, 413.694, 52831.023 24/08/26,07:50:58,14,09,1, 12.0,1,1, 14.980, 10535.214, 413.689, 52831.014 24/08/26,07:50:58,15,09,1, 12.0,1,1, 14.980, 10535.193, 413.724, 52831.041 24/08/26,07:50:58,16,09,1, 12.0,1,1, 14.980, 10535.204, 413.695, 52830.968 24/08/26,07:50:58,17,09,1, 12.0,1,1, 14.980, 10535.190, 413.723, 52830.975 24/08/26,07:50:58,18,09,1, 12.0,1,1, 14.980, 10535.178, 413.714, 52830.983 24/08/26,07:50:58,19,09,1, 12.0,1,1, 14.980, 10535.187, 413.726, 52830.992 24/08/26,07:50:59,00,10,1, 11.9,1,1, 14.985, 10535.179, 413.726, 52830.992 24/08/26,07:50:59,01,10,1, 11.9,1,1, 14.985, 10535.176, 413.719, 52831.076 24/08/26,07:50:59,02,10,1, 11.9,1,1, 14.985, 10535.169, 413.718, 52831.030 24/08/26,07:50:59,03,10,1, 11.9,1,1, 14.985, 10535.178, 413.730, 52831.020 24/08/26,07:50:59,04,10,1, 11.9,1,1, 14.985, 10535.169, 413.721, 52831.121 24/08/26,07:50:59,05,10,1, 11.9,1,1, 14.985, 10535.183, 413.728, 52831.008 24/08/26,07:50:59,06,10,1, 11.9,1,1, 14.985, 10535.158, 413.730, 52831.006 24/08/26,07:50:59,07,10,1, 11.9,1,1, 14.985, 10535.174, 413.722, 52831.102 24/08/26,07:50:59,08,10,1, 11.9,1,1, 14.985, 10535.171, 413.719, 52831.010 24/08/26,07:50:59,09,10,1, 11.9,1,1, 14.985, 10535.170, 413.712, 52831.039 24/08/26,07:50:59,10,10,1, 11.9,1,1, 14.985, 10535.174, 413.724, 52831.044 24/08/26,07:50:59,11,10,1, 11.9,1,1, 14.985, 10535.170, 413.732, 52831.048 24/08/26,07:50:59,12,10,1, 11.9,1,1, 14.985, 10535.146, 413.737, 52831.072 24/08/26,07:50:59,13,10,1, 11.9,1,1, 14.985, 10535.164, 413.724, 52831.079 24/08/26,07:50:59,14,10,1, 11.9,1,1, 14.985, 10535.169, 413.733, 52831.063 24/08/26,07:50:59,15,10,1, 11.9,1,1, 14.985, 10535.177, 413.751, 52831.052 24/08/26,07:50:59,16,10,1, 11.9,1,1, 14.985, 10535.181, 413.726, 52831.005 24/08/26,07:50:59,17,10,1, 11.9,1,1, 14.985, 10535.160, 413.726, 52831.016 24/08/26,07:50:59,18,10,1, 11.9,1,1, 14.985, 10535.143, 413.738, 52831.065 24/08/26,07:50:59,19,10,1, 11.9,1,1, 14.985, 10535.166, 413.719, 52831.011 24/08/26,07:51:00,00,09,1, 11.9,1,1, 14.987, 10535.163, 413.719, 52831.011 24/08/26,07:51:00,01,09,1, 11.9,1,1, 14.987, 10535.150, 413.731, 52831.051 24/08/26,07:51:00,02,09,1, 11.9,1,1, 14.987, 10535.153, 413.694, 52830.909 24/08/26,07:51:00,03,09,1, 11.9,1,1, 14.987, 10535.170, 413.694, 52831.010 24/08/26,07:51:00,04,09,1, 11.9,1,1, 14.987, 10535.172, 413.706, 52830.987 24/08/26,07:51:00,05,09,1, 11.9,1,1, 14.987, 10535.153, 413.723, 52831.005 24/08/26,07:51:00,06,09,1, 11.9,1,1, 14.987, 10535.153, 413.721, 52830.925 24/08/26,07:51:00,07,09,1, 11.9,1,1, 14.987, 10535.132, 413.716, 52831.022 24/08/26,07:51:00,08,09,1, 11.9,1,1, 14.987, 10535.139, 413.721, 52830.986 24/08/26,07:51:00,09,09,1, 11.9,1,1, 14.987, 10535.151, 413.705, 52830.964 24/08/26,07:51:00,10,09,1, 11.9,1,1, 14.987, 10535.141, 413.711, 52830.932 24/08/26,07:51:00,11,09,1, 11.9,1,1, 14.987, 10535.138, 413.718, 52830.922 24/08/26,07:51:00,12,09,1, 11.9,1,1, 14.987, 10535.139, 413.719, 52830.915 24/08/26,07:51:00,13,09,1, 11.9,1,1, 14.987, 10535.142, 413.723, 52830.892 24/08/26,07:51:00,14,09,1, 11.9,1,1, 14.987, 10535.149, 413.694, 52830.958 24/08/26,07:51:00,15,09,1, 11.9,1,1, 14.987, 10535.181, 413.720, 52830.982 24/08/26,07:51:00,16,09,1, 11.9,1,1, 14.987, 10535.155, 413.718, 52830.997 24/08/26,07:51:00,17,09,1, 11.9,1,1, 14.987, 10535.144, 413.738, 52830.983 24/08/26,07:51:00,18,09,1, 11.9,1,1, 14.987, 10535.143, 413.711, 52830.987 24/08/26,07:51:00,19,09,1, 11.9,1,1, 14.987, 10535.176, 413.739, 52830.927 24/08/26,07:51:01,00,09,1, 11.9,1,1, 14.982, 10535.171, 413.739, 52830.927 24/08/26,07:51:01,01,09,1, 11.9,1,1, 14.982, 10535.183, 413.712, 52830.983 24/08/26,07:51:01,02,09,1, 11.9,1,1, 14.982, 10535.151, 413.697, 52830.926 24/08/26,07:51:01,03,09,1, 11.9,1,1, 14.982, 10535.175, 413.709, 52830.949 24/08/26,07:51:01,04,09,1, 11.9,1,1, 14.982, 10535.163, 413.714, 52831.033 24/08/26,07:51:01,05,09,1, 11.9,1,1, 14.982, 10535.168, 413.717, 52830.998 24/08/26,07:51:01,06,09,1, 11.9,1,1, 14.982, 10535.144, 413.716, 52830.948 24/08/26,07:51:01,07,09,1, 11.9,1,1, 14.982, 10535.156, 413.708, 52830.999 24/08/26,07:51:01,08,09,1, 11.9,1,1, 14.982, 10535.143, 413.703, 52831.015 24/08/26,07:51:01,09,09,1, 11.9,1,1, 14.982, 10535.139, 413.683, 52830.965 24/08/26,07:51:01,10,09,1, 11.9,1,1, 14.982, 10535.146, 413.732, 52830.938 24/08/26,07:51:01,11,09,1, 11.9,1,1, 14.982, 10535.139, 413.724, 52831.039 24/08/26,07:51:01,12,09,1, 11.9,1,1, 14.982, 10535.133, 413.701, 52831.017 24/08/26,07:51:01,13,09,1, 11.9,1,1, 14.982, 10535.122, 413.710, 52831.063 24/08/26,07:51:01,14,09,1, 11.9,1,1, 14.982, 10535.140, 413.700, 52830.985 24/08/26,07:51:01,15,09,1, 11.9,1,1, 14.982, 10535.129, 413.722, 52831.015 24/08/26,07:51:01,16,09,1, 11.9,1,1, 14.982, 10535.144, 413.700, 52831.015 24/08/26,07:51:01,17,09,1, 11.9,1,1, 14.982, 10535.134, 413.721, 52831.013 24/08/26,07:51:01,18,09,1, 11.9,1,1, 14.982, 10535.117, 413.734, 52831.030 24/08/26,07:51:01,19,09,1, 11.9,1,1, 14.982, 10535.111, 413.714, 52830.991 24/08/26,07:51:02,00,09,1, 11.9,1,1, 14.982, 10535.104, 413.714, 52830.991 24/08/26,07:51:02,01,09,1, 11.9,1,1, 14.982, 10535.121, 413.699, 52830.967 24/08/26,07:51:02,02,09,1, 11.9,1,1, 14.982, 10535.123, 413.702, 52831.001 24/08/26,07:51:02,03,09,1, 11.9,1,1, 14.982, 10535.095, 413.736, 52831.027 24/08/26,07:51:02,04,09,1, 11.9,1,1, 14.982, 10535.122, 413.686, 52830.968 24/08/26,07:51:02,05,09,1, 11.9,1,1, 14.982, 10535.113, 413.718, 52830.991 24/08/26,07:51:02,06,09,1, 11.9,1,1, 14.982, 10535.118, 413.721, 52830.999 24/08/26,07:51:02,07,09,1, 11.9,1,1, 14.982, 10535.118, 413.703, 52830.965 24/08/26,07:51:02,08,09,1, 11.9,1,1, 14.982, 10535.133, 413.708, 52830.984 24/08/26,07:51:02,09,09,1, 11.9,1,1, 14.982, 10535.122, 413.711, 52830.972 24/08/26,07:51:02,10,09,1, 11.9,1,1, 14.982, 10535.127, 413.733, 52830.983 24/08/26,07:51:02,11,09,1, 11.9,1,1, 14.982, 10535.148, 413.713, 52830.958 24/08/26,07:51:02,12,09,1, 11.9,1,1, 14.982, 10535.145, 413.708, 52831.039 24/08/26,07:51:02,13,09,1, 11.9,1,1, 14.982, 10535.165, 413.745, 52831.006 24/08/26,07:51:02,14,09,1, 11.9,1,1, 14.982, 10535.116, 413.728, 52831.058 24/08/26,07:51:02,15,09,1, 11.9,1,1, 14.982, 10535.139, 413.715, 52830.995 24/08/26,07:51:02,16,09,1, 11.9,1,1, 14.982, 10535.105, 413.736, 52830.912 24/08/26,07:51:02,17,09,1, 11.9,1,1, 14.982, 10535.132, 413.709, 52830.942 24/08/26,07:51:02,18,09,1, 11.9,1,1, 14.982, 10535.138, 413.711, 52830.962 24/08/26,07:51:02,19,09,1, 11.9,1,1, 14.982, 10535.137, 413.738, 52830.999 24/08/26,07:51:03,00,09,1, 11.9,1,1, 14.986, 10535.129, 413.738, 52830.999 24/08/26,07:51:03,01,09,1, 11.9,1,1, 14.986, 10535.141, 413.718, 52830.961 24/08/26,07:51:03,02,09,1, 11.9,1,1, 14.986, 10535.134, 413.730, 52830.983 24/08/26,07:51:03,03,09,1, 11.9,1,1, 14.986, 10535.141, 413.714, 52831.039 24/08/26,07:51:03,04,09,1, 11.9,1,1, 14.986, 10535.118, 413.714, 52830.955 24/08/26,07:51:03,05,09,1, 11.9,1,1, 14.986, 10535.143, 413.690, 52831.018 24/08/26,07:51:03,06,09,1, 11.9,1,1, 14.986, 10535.139, 413.736, 52831.041 24/08/26,07:51:03,07,09,1, 11.9,1,1, 14.986, 10535.088, 413.719, 52831.033 24/08/26,07:51:03,08,09,1, 11.9,1,1, 14.986, 10535.131, 413.731, 52831.054 24/08/26,07:51:03,09,09,1, 11.9,1,1, 14.986, 10535.102, 413.733, 52830.990 24/08/26,07:51:03,10,09,1, 11.9,1,1, 14.986, 10535.096, 413.728, 52831.016 24/08/26,07:51:03,11,09,1, 11.9,1,1, 14.986, 10535.126, 413.717, 52831.047 24/08/26,07:51:03,12,09,1, 11.9,1,1, 14.986, 10535.139, 413.728, 52830.984 24/08/26,07:51:03,13,09,1, 11.9,1,1, 14.986, 10535.116, 413.749, 52830.960 24/08/26,07:51:03,14,09,1, 11.9,1,1, 14.986, 10535.112, 413.720, 52831.005 24/08/26,07:51:03,15,09,1, 11.9,1,1, 14.986, 10535.107, 413.712, 52830.991 24/08/26,07:51:03,16,09,1, 11.9,1,1, 14.986, 10535.110, 413.746, 52830.980 24/08/26,07:51:03,17,09,1, 11.9,1,1, 14.986, 10535.098, 413.715, 52830.969 24/08/26,07:51:03,18,09,1, 11.9,1,1, 14.986, 10535.114, 413.733, 52831.050 24/08/26,07:51:03,19,09,1, 11.9,1,1, 14.986, 10535.122, 413.716, 52830.993 24/08/26,07:51:04,00,10,1, 11.8,1,1, 14.982, 10535.121, 413.716, 52830.993 24/08/26,07:51:04,01,10,1, 11.8,1,1, 14.982, 10535.115, 413.723, 52831.006 24/08/26,07:51:04,02,10,1, 11.8,1,1, 14.982, 10535.101, 413.730, 52830.952 24/08/26,07:51:04,03,10,1, 11.8,1,1, 14.982, 10535.097, 413.725, 52831.004 24/08/26,07:51:04,04,10,1, 11.8,1,1, 14.982, 10535.095, 413.716, 52830.981 24/08/26,07:51:04,05,10,1, 11.8,1,1, 14.982, 10535.104, 413.729, 52831.020 24/08/26,07:51:04,06,10,1, 11.8,1,1, 14.982, 10535.091, 413.720, 52831.003 24/08/26,07:51:04,07,10,1, 11.8,1,1, 14.982, 10535.080, 413.720, 52830.988 24/08/26,07:51:04,08,10,1, 11.8,1,1, 14.982, 10535.099, 413.719, 52831.008 24/08/26,07:51:04,09,10,1, 11.8,1,1, 14.982, 10535.112, 413.737, 52831.019 24/08/26,07:51:04,10,10,1, 11.8,1,1, 14.982, 10535.090, 413.719, 52831.009 24/08/26,07:51:04,11,10,1, 11.8,1,1, 14.982, 10535.117, 413.700, 52830.945 24/08/26,07:51:04,12,10,1, 11.8,1,1, 14.982, 10535.111, 413.702, 52831.006 24/08/26,07:51:04,13,10,1, 11.8,1,1, 14.982, 10535.088, 413.708, 52830.913 24/08/26,07:51:04,14,10,1, 11.8,1,1, 14.982, 10535.106, 413.697, 52830.974 24/08/26,07:51:04,15,10,1, 11.8,1,1, 14.982, 10535.099, 413.698, 52831.072 24/08/26,07:51:04,16,10,1, 11.8,1,1, 14.982, 10535.101, 413.716, 52831.018 24/08/26,07:51:04,17,10,1, 11.8,1,1, 14.982, 10535.114, 413.709, 52831.006 24/08/26,07:51:04,18,10,1, 11.8,1,1, 14.982, 10535.128, 413.710, 52830.963 24/08/26,07:51:04,19,10,1, 11.8,1,1, 14.982, 10535.118, 413.696, 52830.973 24/08/26,07:51:05,00,10,1, 11.9,1,1, 14.987, 10535.113, 413.696, 52830.973 24/08/26,07:51:05,01,10,1, 11.9,1,1, 14.987, 10535.118, 413.695, 52831.035 24/08/26,07:51:05,02,10,1, 11.9,1,1, 14.987, 10535.115, 413.713, 52831.026 24/08/26,07:51:05,03,10,1, 11.9,1,1, 14.987, 10535.113, 413.695, 52830.989 24/08/26,07:51:05,04,10,1, 11.9,1,1, 14.987, 10535.111, 413.714, 52831.026 24/08/26,07:51:05,05,10,1, 11.9,1,1, 14.987, 10535.129, 413.707, 52830.973 24/08/26,07:51:05,06,10,1, 11.9,1,1, 14.987, 10535.111, 413.692, 52830.988 24/08/26,07:51:05,07,10,1, 11.9,1,1, 14.987, 10535.133, 413.671, 52831.001 24/08/26,07:51:05,08,10,1, 11.9,1,1, 14.987, 10535.120, 413.683, 52830.987 24/08/26,07:51:05,09,10,1, 11.9,1,1, 14.987, 10535.097, 413.682, 52830.973 24/08/26,07:51:05,10,10,1, 11.9,1,1, 14.987, 10535.111, 413.686, 52830.970 24/08/26,07:51:05,11,10,1, 11.9,1,1, 14.987, 10535.114, 413.682, 52830.943 24/08/26,07:51:05,12,10,1, 11.9,1,1, 14.987, 10535.093, 413.707, 52830.999 24/08/26,07:51:05,13,10,1, 11.9,1,1, 14.987, 10535.116, 413.685, 52830.992 24/08/26,07:51:05,14,10,1, 11.9,1,1, 14.987, 10535.104, 413.706, 52831.015 24/08/26,07:51:05,15,10,1, 11.9,1,1, 14.987, 10535.137, 413.707, 52831.000 24/08/26,07:51:05,16,10,1, 11.9,1,1, 14.987, 10535.112, 413.726, 52831.015 24/08/26,07:51:05,17,10,1, 11.9,1,1, 14.987, 10535.113, 413.691, 52831.017 24/08/26,07:51:05,18,10,1, 11.9,1,1, 14.987, 10535.118, 413.670, 52830.986 24/08/26,07:51:05,19,10,1, 11.9,1,1, 14.987, 10535.117, 413.682, 52830.970 24/08/26,07:51:06,00,09,1, 12.0,1,1, 14.986, 10535.113, 413.682, 52830.970 24/08/26,07:51:06,01,09,1, 12.0,1,1, 14.986, 10535.123, 413.672, 52830.977 24/08/26,07:51:06,02,09,1, 12.0,1,1, 14.986, 10535.102, 413.677, 52830.986 24/08/26,07:51:06,03,09,1, 12.0,1,1, 14.986, 10535.091, 413.693, 52830.967 24/08/26,07:51:06,04,09,1, 12.0,1,1, 14.986, 10535.082, 413.689, 52830.939 24/08/26,07:51:06,05,09,1, 12.0,1,1, 14.986, 10535.110, 413.671, 52830.988 24/08/26,07:51:06,06,09,1, 12.0,1,1, 14.986, 10535.113, 413.658, 52831.019 24/08/26,07:51:06,07,09,1, 12.0,1,1, 14.986, 10535.118, 413.686, 52831.003 24/08/26,07:51:06,08,09,1, 12.0,1,1, 14.986, 10535.098, 413.690, 52831.064 24/08/26,07:51:06,09,09,1, 12.0,1,1, 14.986, 10535.126, 413.692, 52830.960 24/08/26,07:51:06,10,09,1, 12.0,1,1, 14.986, 10535.130, 413.643, 52830.998 24/08/26,07:51:06,11,09,1, 12.0,1,1, 14.986, 10535.101, 413.669, 52831.012 24/08/26,07:51:06,12,09,1, 12.0,1,1, 14.986, 10535.114, 413.671, 52831.029 24/08/26,07:51:06,13,09,1, 12.0,1,1, 14.986, 10535.137, 413.681, 52831.036 24/08/26,07:51:06,14,09,1, 12.0,1,1, 14.986, 10535.095, 413.660, 52831.014 24/08/26,07:51:06,15,09,1, 12.0,1,1, 14.986, 10535.139, 413.660, 52830.978 24/08/26,07:51:06,16,09,1, 12.0,1,1, 14.986, 10535.128, 413.661, 52831.012 24/08/26,07:51:06,17,09,1, 12.0,1,1, 14.986, 10535.122, 413.667, 52831.017 24/08/26,07:51:06,18,09,1, 12.0,1,1, 14.986, 10535.110, 413.677, 52831.021 24/08/26,07:51:06,19,09,1, 12.0,1,1, 14.986, 10535.114, 413.676, 52830.953 24/08/26,07:51:07,00,10,1, 11.9,1,1, 14.983, 10535.113, 413.676, 52830.953 24/08/26,07:51:07,01,10,1, 11.9,1,1, 14.983, 10535.140, 413.673, 52831.021 24/08/26,07:51:07,02,10,1, 11.9,1,1, 14.983, 10535.142, 413.688, 52830.998 24/08/26,07:51:07,03,10,1, 11.9,1,1, 14.983, 10535.133, 413.673, 52830.968 24/08/26,07:51:07,04,10,1, 11.9,1,1, 14.983, 10535.120, 413.668, 52830.989 24/08/26,07:51:07,05,10,1, 11.9,1,1, 14.983, 10535.137, 413.679, 52831.014 24/08/26,07:51:07,06,10,1, 11.9,1,1, 14.983, 10535.152, 413.679, 52830.990 24/08/26,07:51:07,07,10,1, 11.9,1,1, 14.983, 10535.140, 413.667, 52830.973 24/08/26,07:51:07,08,10,1, 11.9,1,1, 14.983, 10535.140, 413.661, 52830.990 24/08/26,07:51:07,09,10,1, 11.9,1,1, 14.983, 10535.137, 413.682, 52830.961 24/08/26,07:51:07,10,10,1, 11.9,1,1, 14.983, 10535.114, 413.684, 52831.008 24/08/26,07:51:07,11,10,1, 11.9,1,1, 14.983, 10535.130, 413.663, 52830.997 24/08/26,07:51:07,12,10,1, 11.9,1,1, 14.983, 10535.141, 413.643, 52830.949 24/08/26,07:51:07,13,10,1, 11.9,1,1, 14.983, 10535.124, 413.673, 52830.955 24/08/26,07:51:07,14,10,1, 11.9,1,1, 14.983, 10535.148, 413.692, 52831.038 24/08/26,07:51:07,15,10,1, 11.9,1,1, 14.983, 10535.139, 413.666, 52830.976 24/08/26,07:51:07,16,10,1, 11.9,1,1, 14.983, 10535.109, 413.659, 52830.957 24/08/26,07:51:07,17,10,1, 11.9,1,1, 14.983, 10535.134, 413.674, 52831.024 24/08/26,07:51:07,18,10,1, 11.9,1,1, 14.983, 10535.168, 413.651, 52831.000 24/08/26,07:51:07,19,10,1, 11.9,1,1, 14.983, 10535.137, 413.683, 52830.982 24/08/26,07:51:08,00,10,1, 11.9,1,1, 14.987, 10535.129, 413.683, 52830.982 24/08/26,07:51:08,01,10,1, 11.9,1,1, 14.987, 10535.138, 413.660, 52830.953 24/08/26,07:51:08,02,10,1, 11.9,1,1, 14.987, 10535.143, 413.658, 52830.972 24/08/26,07:51:08,03,10,1, 11.9,1,1, 14.987, 10535.136, 413.651, 52830.937 24/08/26,07:51:08,04,10,1, 11.9,1,1, 14.987, 10535.114, 413.658, 52831.001 24/08/26,07:51:08,05,10,1, 11.9,1,1, 14.987, 10535.148, 413.663, 52830.950 24/08/26,07:51:08,06,10,1, 11.9,1,1, 14.987, 10535.133, 413.647, 52830.970 24/08/26,07:51:08,07,10,1, 11.9,1,1, 14.987, 10535.143, 413.652, 52830.944 24/08/26,07:51:08,08,10,1, 11.9,1,1, 14.987, 10535.130, 413.643, 52830.990 24/08/26,07:51:08,09,10,1, 11.9,1,1, 14.987, 10535.121, 413.659, 52831.025 24/08/26,07:51:08,10,10,1, 11.9,1,1, 14.987, 10535.170, 413.659, 52831.017 24/08/26,07:51:08,11,10,1, 11.9,1,1, 14.987, 10535.172, 413.656, 52831.017 24/08/26,07:51:08,12,10,1, 11.9,1,1, 14.987, 10535.151, 413.647, 52830.939 24/08/26,07:51:08,13,10,1, 11.9,1,1, 14.987, 10535.155, 413.648, 52831.021 24/08/26,07:51:08,14,10,1, 11.9,1,1, 14.987, 10535.156, 413.659, 52831.002 24/08/26,07:51:08,15,10,1, 11.9,1,1, 14.987, 10535.147, 413.653, 52831.021 24/08/26,07:51:08,16,10,1, 11.9,1,1, 14.987, 10535.168, 413.676, 52830.986 24/08/26,07:51:08,17,10,1, 11.9,1,1, 14.987, 10535.166, 413.678, 52831.037 24/08/26,07:51:08,18,10,1, 11.9,1,1, 14.987, 10535.174, 413.654, 52830.979 24/08/26,07:51:08,19,10,1, 11.9,1,1, 14.987, 10535.157, 413.670, 52830.957 24/08/26,07:51:09,00,09,1, 11.8,1,1, 14.985, 10535.154, 413.670, 52830.957 24/08/26,07:51:09,01,09,1, 11.8,1,1, 14.985, 10535.148, 413.652, 52830.954 24/08/26,07:51:09,02,09,1, 11.8,1,1, 14.985, 10535.156, 413.653, 52831.076 24/08/26,07:51:09,03,09,1, 11.8,1,1, 14.985, 10535.171, 413.642, 52830.987 24/08/26,07:51:09,04,09,1, 11.8,1,1, 14.985, 10535.167, 413.637, 52831.001 24/08/26,07:51:09,05,09,1, 11.8,1,1, 14.985, 10535.155, 413.625, 52831.001 24/08/26,07:51:09,06,09,1, 11.8,1,1, 14.985, 10535.162, 413.627, 52830.941 24/08/26,07:51:09,07,09,1, 11.8,1,1, 14.985, 10535.136, 413.638, 52830.962 24/08/26,07:51:09,08,09,1, 11.8,1,1, 14.985, 10535.161, 413.623, 52831.009 24/08/26,07:51:09,09,09,1, 11.8,1,1, 14.985, 10535.174, 413.623, 52831.003 24/08/26,07:51:09,10,09,1, 11.8,1,1, 14.985, 10535.148, 413.621, 52831.026 24/08/26,07:51:09,11,09,1, 11.8,1,1, 14.985, 10535.149, 413.628, 52830.946 24/08/26,07:51:09,12,09,1, 11.8,1,1, 14.985, 10535.182, 413.602, 52830.957 24/08/26,07:51:09,13,09,1, 11.8,1,1, 14.985, 10535.154, 413.651, 52830.982 24/08/26,07:51:09,14,09,1, 11.8,1,1, 14.985, 10535.157, 413.633, 52830.989 24/08/26,07:51:09,15,09,1, 11.8,1,1, 14.985, 10535.183, 413.621, 52831.040 24/08/26,07:51:09,16,09,1, 11.8,1,1, 14.985, 10535.156, 413.627, 52830.975 24/08/26,07:51:09,17,09,1, 11.8,1,1, 14.985, 10535.169, 413.639, 52831.045 24/08/26,07:51:09,18,09,1, 11.8,1,1, 14.985, 10535.154, 413.635, 52830.960 24/08/26,07:51:09,19,09,1, 11.8,1,1, 14.985, 10535.160, 413.631, 52831.024 24/08/26,07:51:10,00,10,1, 11.9,1,1, 14.984, 10535.154, 413.631, 52831.024 24/08/26,07:51:10,01,10,1, 11.9,1,1, 14.984, 10535.178, 413.628, 52831.044 24/08/26,07:51:10,02,10,1, 11.9,1,1, 14.984, 10535.158, 413.626, 52830.977 24/08/26,07:51:10,03,10,1, 11.9,1,1, 14.984, 10535.177, 413.619, 52831.043 24/08/26,07:51:10,04,10,1, 11.9,1,1, 14.984, 10535.166, 413.602, 52830.989 24/08/26,07:51:10,05,10,1, 11.9,1,1, 14.984, 10535.136, 413.634, 52831.079 24/08/26,07:51:10,06,10,1, 11.9,1,1, 14.984, 10535.186, 413.607, 52830.920 24/08/26,07:51:10,07,10,1, 11.9,1,1, 14.984, 10535.164, 413.620, 52830.966 24/08/26,07:51:10,08,10,1, 11.9,1,1, 14.984, 10535.162, 413.603, 52831.046 24/08/26,07:51:10,09,10,1, 11.9,1,1, 14.984, 10535.148, 413.638, 52830.961 24/08/26,07:51:10,10,10,1, 11.9,1,1, 14.984, 10535.163, 413.611, 52830.974 24/08/26,07:51:10,11,10,1, 11.9,1,1, 14.984, 10535.181, 413.616, 52830.980 24/08/26,07:51:10,12,10,1, 11.9,1,1, 14.984, 10535.171, 413.612, 52831.015 24/08/26,07:51:10,13,10,1, 11.9,1,1, 14.984, 10535.161, 413.609, 52831.021 24/08/26,07:51:10,14,10,1, 11.9,1,1, 14.984, 10535.181, 413.627, 52831.007 24/08/26,07:51:10,15,10,1, 11.9,1,1, 14.984, 10535.167, 413.614, 52831.055 24/08/26,07:51:10,16,10,1, 11.9,1,1, 14.984, 10535.196, 413.616, 52831.055 24/08/26,07:51:10,17,10,1, 11.9,1,1, 14.984, 10535.183, 413.638, 52831.041 24/08/26,07:51:10,18,10,1, 11.9,1,1, 14.984, 10535.192, 413.605, 52831.020 24/08/26,07:51:10,19,10,1, 11.9,1,1, 14.984, 10535.181, 413.614, 52830.993 24/08/26,07:51:11,00,10,1, 11.9,1,1, 14.986, 10535.179, 413.614, 52830.993 24/08/26,07:51:11,01,10,1, 11.9,1,1, 14.986, 10535.187, 413.609, 52831.051 24/08/26,07:51:11,02,10,1, 11.9,1,1, 14.986, 10535.192, 413.612, 52831.064 24/08/26,07:51:11,03,10,1, 11.9,1,1, 14.986, 10535.206, 413.624, 52830.946 24/08/26,07:51:11,04,10,1, 11.9,1,1, 14.986, 10535.195, 413.610, 52830.995 24/08/26,07:51:11,05,10,1, 11.9,1,1, 14.986, 10535.210, 413.597, 52830.988 24/08/26,07:51:11,06,10,1, 11.9,1,1, 14.986, 10535.205, 413.606, 52831.064 24/08/26,07:51:11,07,10,1, 11.9,1,1, 14.986, 10535.195, 413.618, 52831.035 24/08/26,07:51:11,08,10,1, 11.9,1,1, 14.986, 10535.224, 413.635, 52831.051 24/08/26,07:51:11,09,10,1, 11.9,1,1, 14.986, 10535.188, 413.614, 52831.054 24/08/26,07:51:11,10,10,1, 11.9,1,1, 14.986, 10535.205, 413.611, 52831.021 24/08/26,07:51:11,11,10,1, 11.9,1,1, 14.986, 10535.205, 413.616, 52831.024 24/08/26,07:51:11,12,10,1, 11.9,1,1, 14.986, 10535.227, 413.615, 52831.037 24/08/26,07:51:11,13,10,1, 11.9,1,1, 14.986, 10535.206, 413.601, 52831.038 24/08/26,07:51:11,14,10,1, 11.9,1,1, 14.986, 10535.214, 413.614, 52831.026 24/08/26,07:51:11,15,10,1, 11.9,1,1, 14.986, 10535.218, 413.607, 52831.083 24/08/26,07:51:11,16,10,1, 11.9,1,1, 14.986, 10535.209, 413.609, 52831.047 24/08/26,07:51:11,17,10,1, 11.9,1,1, 14.986, 10535.223, 413.612, 52831.070 24/08/26,07:51:11,18,10,1, 11.9,1,1, 14.986, 10535.192, 413.599, 52831.019 24/08/26,07:51:11,19,10,1, 11.9,1,1, 14.986, 10535.209, 413.630, 52831.046 24/08/26,07:51:12,00,09,1, 11.9,1,1, 14.983, 10535.204, 413.630, 52831.046 24/08/26,07:51:12,01,09,1, 11.9,1,1, 14.983, 10535.201, 413.615, 52830.998 24/08/26,07:51:12,02,09,1, 11.9,1,1, 14.983, 10535.212, 413.627, 52831.018 24/08/26,07:51:12,03,09,1, 11.9,1,1, 14.983, 10535.200, 413.618, 52831.048 24/08/26,07:51:12,04,09,1, 11.9,1,1, 14.983, 10535.215, 413.607, 52831.036 24/08/26,07:51:12,05,09,1, 11.9,1,1, 14.983, 10535.187, 413.622, 52831.047 24/08/26,07:51:12,06,09,1, 11.9,1,1, 14.983, 10535.220, 413.616, 52831.036 24/08/26,07:51:12,07,09,1, 11.9,1,1, 14.983, 10535.233, 413.616, 52831.036 24/08/26,07:51:12,08,09,1, 11.9,1,1, 14.983, 10535.202, 413.591, 52830.957 24/08/26,07:51:12,09,09,1, 11.9,1,1, 14.983, 10535.182, 413.612, 52831.006 24/08/26,07:51:12,10,09,1, 11.9,1,1, 14.983, 10535.194, 413.606, 52830.994 24/08/26,07:51:12,11,09,1, 11.9,1,1, 14.983, 10535.221, 413.626, 52831.069 24/08/26,07:51:12,12,09,1, 11.9,1,1, 14.983, 10535.205, 413.627, 52830.966 24/08/26,07:51:12,13,09,1, 11.9,1,1, 14.983, 10535.226, 413.609, 52831.031 24/08/26,07:51:12,14,09,1, 11.9,1,1, 14.983, 10535.218, 413.638, 52831.064 24/08/26,07:51:12,15,09,1, 11.9,1,1, 14.983, 10535.229, 413.624, 52831.032 24/08/26,07:51:12,16,09,1, 11.9,1,1, 14.983, 10535.233, 413.628, 52830.964 24/08/26,07:51:12,17,09,1, 11.9,1,1, 14.983, 10535.205, 413.626, 52831.081 24/08/26,07:51:12,18,09,1, 11.9,1,1, 14.983, 10535.204, 413.626, 52831.040 24/08/26,07:51:12,19,09,1, 11.9,1,1, 14.983, 10535.228, 413.617, 52830.994 24/08/26,07:51:13,00,09,1, 11.9,1,1, 14.986, 10535.221, 413.617, 52830.994 24/08/26,07:51:13,01,09,1, 11.9,1,1, 14.986, 10535.216, 413.622, 52830.947 24/08/26,07:51:13,02,09,1, 11.9,1,1, 14.986, 10535.212, 413.615, 52830.950 24/08/26,07:51:13,03,09,1, 11.9,1,1, 14.986, 10535.210, 413.601, 52830.953 24/08/26,07:51:13,04,09,1, 11.9,1,1, 14.986, 10535.213, 413.630, 52830.966 24/08/26,07:51:13,05,09,1, 11.9,1,1, 14.986, 10535.199, 413.608, 52830.964 24/08/26,07:51:13,06,09,1, 11.9,1,1, 14.986, 10535.221, 413.631, 52830.980 24/08/26,07:51:13,07,09,1, 11.9,1,1, 14.986, 10535.183, 413.606, 52830.953 24/08/26,07:51:13,08,09,1, 11.9,1,1, 14.986, 10535.216, 413.608, 52831.046 24/08/26,07:51:13,09,09,1, 11.9,1,1, 14.986, 10535.215, 413.620, 52831.004 24/08/26,07:51:13,10,09,1, 11.9,1,1, 14.986, 10535.213, 413.633, 52831.036 24/08/26,07:51:13,11,09,1, 11.9,1,1, 14.986, 10535.204, 413.621, 52831.021 24/08/26,07:51:13,12,09,1, 11.9,1,1, 14.986, 10535.203, 413.637, 52830.968 24/08/26,07:51:13,13,09,1, 11.9,1,1, 14.986, 10535.197, 413.610, 52830.956 24/08/26,07:51:13,14,09,1, 11.9,1,1, 14.986, 10535.203, 413.635, 52830.992 24/08/26,07:51:13,15,09,1, 11.9,1,1, 14.986, 10535.233, 413.618, 52830.990 24/08/26,07:51:13,16,09,1, 11.9,1,1, 14.986, 10535.210, 413.639, 52830.988 24/08/26,07:51:13,17,09,1, 11.9,1,1, 14.986, 10535.193, 413.631, 52831.036 24/08/26,07:51:13,18,09,1, 11.9,1,1, 14.986, 10535.218, 413.630, 52830.979 24/08/26,07:51:13,19,09,1, 11.9,1,1, 14.986, 10535.218, 413.665, 52831.036 24/08/26,07:51:14,00,10,1, 11.9,1,1, 14.987, 10535.213, 413.665, 52831.036 24/08/26,07:51:14,01,10,1, 11.9,1,1, 14.987, 10535.199, 413.637, 52831.062 24/08/26,07:51:14,02,10,1, 11.9,1,1, 14.987, 10535.190, 413.654, 52831.058 24/08/26,07:51:14,03,10,1, 11.9,1,1, 14.987, 10535.221, 413.644, 52830.998 24/08/26,07:51:14,04,10,1, 11.9,1,1, 14.987, 10535.208, 413.635, 52831.062 24/08/26,07:51:14,05,10,1, 11.9,1,1, 14.987, 10535.219, 413.626, 52830.975 24/08/26,07:51:14,06,10,1, 11.9,1,1, 14.987, 10535.231, 413.620, 52830.933 24/08/26,07:51:14,07,10,1, 11.9,1,1, 14.987, 10535.222, 413.616, 52830.935 24/08/26,07:51:14,08,10,1, 11.9,1,1, 14.987, 10535.229, 413.633, 52830.999 24/08/26,07:51:14,09,10,1, 11.9,1,1, 14.987, 10535.225, 413.629, 52830.977 24/08/26,07:51:14,10,10,1, 11.9,1,1, 14.987, 10535.214, 413.659, 52830.993 24/08/26,07:51:14,11,10,1, 11.9,1,1, 14.987, 10535.251, 413.648, 52831.077 24/08/26,07:51:14,12,10,1, 11.9,1,1, 14.987, 10535.221, 413.641, 52831.043 24/08/26,07:51:14,13,10,1, 11.9,1,1, 14.987, 10535.237, 413.638, 52831.008 24/08/26,07:51:14,14,10,1, 11.9,1,1, 14.987, 10535.225, 413.641, 52830.979 24/08/26,07:51:14,15,10,1, 11.9,1,1, 14.987, 10535.226, 413.626, 52830.987 24/08/26,07:51:14,16,10,1, 11.9,1,1, 14.987, 10535.212, 413.644, 52831.050 24/08/26,07:51:14,17,10,1, 11.9,1,1, 14.987, 10535.234, 413.653, 52831.068 24/08/26,07:51:14,18,10,1, 11.9,1,1, 14.987, 10535.262, 413.635, 52831.041 24/08/26,07:51:14,19,10,1, 11.9,1,1, 14.987, 10535.239, 413.616, 52831.037 24/08/26,07:51:15,00,10,1, 11.8,1,1, 14.989, 10535.238, 413.616, 52831.037 24/08/26,07:51:15,01,10,1, 11.8,1,1, 14.989, 10535.233, 413.629, 52831.075 24/08/26,07:51:15,02,10,1, 11.8,1,1, 14.989, 10535.265, 413.622, 52831.090 24/08/26,07:51:15,03,10,1, 11.8,1,1, 14.989, 10535.235, 413.645, 52831.061 24/08/26,07:51:15,04,10,1, 11.8,1,1, 14.989, 10535.228, 413.666, 52831.081 24/08/26,07:51:15,05,10,1, 11.8,1,1, 14.989, 10535.252, 413.620, 52831.053 24/08/26,07:51:15,06,10,1, 11.8,1,1, 14.989, 10535.244, 413.631, 52831.040 24/08/26,07:51:15,07,10,1, 11.8,1,1, 14.989, 10535.225, 413.630, 52830.987 24/08/26,07:51:15,08,10,1, 11.8,1,1, 14.989, 10535.246, 413.612, 52831.029 24/08/26,07:51:15,09,10,1, 11.8,1,1, 14.989, 10535.266, 413.677, 52831.046 24/08/26,07:51:15,10,10,1, 11.8,1,1, 14.989, 10535.225, 413.652, 52830.961 24/08/26,07:51:15,11,10,1, 11.8,1,1, 14.989, 10535.228, 413.631, 52831.013 24/08/26,07:51:15,12,10,1, 11.8,1,1, 14.989, 10535.238, 413.663, 52831.100 24/08/26,07:51:15,13,10,1, 11.8,1,1, 14.989, 10535.239, 413.655, 52831.016 24/08/26,07:51:15,14,10,1, 11.8,1,1, 14.989, 10535.234, 413.655, 52831.021 24/08/26,07:51:15,15,10,1, 11.8,1,1, 14.989, 10535.257, 413.643, 52831.053 24/08/26,07:51:15,16,10,1, 11.8,1,1, 14.989, 10535.224, 413.652, 52831.060 24/08/26,07:51:15,17,10,1, 11.8,1,1, 14.989, 10535.237, 413.637, 52831.029 24/08/26,07:51:15,18,10,1, 11.8,1,1, 14.989, 10535.248, 413.662, 52831.027 24/08/26,07:51:15,19,10,1, 11.8,1,1, 14.989, 10535.238, 413.644, 52831.028 24/08/26,07:51:16,00,09,1, 11.9,1,1, 14.986, 10535.238, 413.644, 52831.028 24/08/26,07:51:16,01,09,1, 11.9,1,1, 14.986, 10535.251, 413.669, 52831.029 24/08/26,07:51:16,02,09,1, 11.9,1,1, 14.986, 10535.263, 413.657, 52831.091 24/08/26,07:51:16,03,09,1, 11.9,1,1, 14.986, 10535.266, 413.659, 52831.103 24/08/26,07:51:16,04,09,1, 11.9,1,1, 14.986, 10535.252, 413.651, 52831.028 24/08/26,07:51:16,05,09,1, 11.9,1,1, 14.986, 10535.246, 413.637, 52831.014 24/08/26,07:51:16,06,09,1, 11.9,1,1, 14.986, 10535.246, 413.664, 52831.007 24/08/26,07:51:16,07,09,1, 11.9,1,1, 14.986, 10535.266, 413.663, 52831.082 24/08/26,07:51:16,08,09,1, 11.9,1,1, 14.986, 10535.271, 413.687, 52831.060 24/08/26,07:51:16,09,09,1, 11.9,1,1, 14.986, 10535.258, 413.650, 52831.067 24/08/26,07:51:16,10,09,1, 11.9,1,1, 14.986, 10535.236, 413.665, 52831.048 24/08/26,07:51:16,11,09,1, 11.9,1,1, 14.986, 10535.251, 413.660, 52831.049 24/08/26,07:51:16,12,09,1, 11.9,1,1, 14.986, 10535.266, 413.664, 52831.017 24/08/26,07:51:16,13,09,1, 11.9,1,1, 14.986, 10535.281, 413.666, 52831.011 24/08/26,07:51:16,14,09,1, 11.9,1,1, 14.986, 10535.270, 413.673, 52830.989 24/08/26,07:51:16,15,09,1, 11.9,1,1, 14.986, 10535.278, 413.679, 52831.089 24/08/26,07:51:16,16,09,1, 11.9,1,1, 14.986, 10535.284, 413.675, 52831.043 24/08/26,07:51:16,17,09,1, 11.9,1,1, 14.986, 10535.279, 413.650, 52831.068 24/08/26,07:51:16,18,09,1, 11.9,1,1, 14.986, 10535.260, 413.658, 52831.027 24/08/26,07:51:16,19,09,1, 11.9,1,1, 14.986, 10535.266, 413.680, 52831.024 24/08/26,07:51:17,00,10,1, 11.9,1,1, 14.986, 10535.263, 413.680, 52831.024 24/08/26,07:51:17,01,10,1, 11.9,1,1, 14.986, 10535.263, 413.673, 52831.048 24/08/26,07:51:17,02,10,1, 11.9,1,1, 14.986, 10535.283, 413.709, 52831.069 24/08/26,07:51:17,03,10,1, 11.9,1,1, 14.986, 10535.296, 413.679, 52831.021 24/08/26,07:51:17,04,10,1, 11.9,1,1, 14.986, 10535.268, 413.677, 52831.049 24/08/26,07:51:17,05,10,1, 11.9,1,1, 14.986, 10535.275, 413.678, 52831.045 24/08/26,07:51:17,06,10,1, 11.9,1,1, 14.986, 10535.282, 413.659, 52830.983 24/08/26,07:51:17,07,10,1, 11.9,1,1, 14.986, 10535.271, 413.660, 52831.037 24/08/26,07:51:17,08,10,1, 11.9,1,1, 14.986, 10535.281, 413.657, 52830.996 24/08/26,07:51:17,09,10,1, 11.9,1,1, 14.986, 10535.309, 413.689, 52831.079 24/08/26,07:51:17,10,10,1, 11.9,1,1, 14.986, 10535.303, 413.690, 52831.113 24/08/26,07:51:17,11,10,1, 11.9,1,1, 14.986, 10535.300, 413.674, 52831.024 24/08/26,07:51:17,12,10,1, 11.9,1,1, 14.986, 10535.298, 413.712, 52831.088 24/08/26,07:51:17,13,10,1, 11.9,1,1, 14.986, 10535.277, 413.681, 52831.084 24/08/26,07:51:17,14,10,1, 11.9,1,1, 14.986, 10535.294, 413.689, 52831.026 24/08/26,07:51:17,15,10,1, 11.9,1,1, 14.986, 10535.279, 413.691, 52831.043 24/08/26,07:51:17,16,10,1, 11.9,1,1, 14.986, 10535.279, 413.669, 52831.012 24/08/26,07:51:17,17,10,1, 11.9,1,1, 14.986, 10535.295, 413.678, 52831.052 24/08/26,07:51:17,18,10,1, 11.9,1,1, 14.986, 10535.284, 413.684, 52831.075 24/08/26,07:51:17,19,10,1, 11.9,1,1, 14.986, 10535.286, 413.671, 52831.064 24/08/26,07:51:18,00,09,1, 11.9,1,1, 14.984, 10535.280, 413.671, 52831.064 24/08/26,07:51:18,01,09,1, 11.9,1,1, 14.984, 10535.293, 413.672, 52831.042 24/08/26,07:51:18,02,09,1, 11.9,1,1, 14.984, 10535.312, 413.679, 52831.089 24/08/26,07:51:18,03,09,1, 11.9,1,1, 14.984, 10535.287, 413.695, 52831.081 24/08/26,07:51:18,04,09,1, 11.9,1,1, 14.984, 10535.322, 413.686, 52831.109 24/08/26,07:51:18,05,09,1, 11.9,1,1, 14.984, 10535.302, 413.682, 52831.067 24/08/26,07:51:18,06,09,1, 11.9,1,1, 14.984, 10535.313, 413.696, 52831.044 24/08/26,07:51:18,07,09,1, 11.9,1,1, 14.984, 10535.291, 413.682, 52831.081 24/08/26,07:51:18,08,09,1, 11.9,1,1, 14.984, 10535.277, 413.702, 52831.119 24/08/26,07:51:18,09,09,1, 11.9,1,1, 14.984, 10535.306, 413.689, 52831.105 24/08/26,07:51:18,10,09,1, 11.9,1,1, 14.984, 10535.307, 413.685, 52831.075 24/08/26,07:51:18,11,09,1, 11.9,1,1, 14.984, 10535.301, 413.702, 52831.109 24/08/26,07:51:18,12,09,1, 11.9,1,1, 14.984, 10535.339, 413.705, 52831.006 24/08/26,07:51:18,13,09,1, 11.9,1,1, 14.984, 10535.321, 413.677, 52830.999 24/08/26,07:51:18,14,09,1, 11.9,1,1, 14.984, 10535.305, 413.716, 52831.048 24/08/26,07:51:18,15,09,1, 11.9,1,1, 14.984, 10535.327, 413.708, 52831.070 24/08/26,07:51:18,16,09,1, 11.9,1,1, 14.984, 10535.314, 413.695, 52831.075 24/08/26,07:51:18,17,09,1, 11.9,1,1, 14.984, 10535.334, 413.698, 52831.071 24/08/26,07:51:18,18,09,1, 11.9,1,1, 14.984, 10535.316, 413.691, 52831.012 24/08/26,07:51:18,19,09,1, 11.9,1,1, 14.984, 10535.321, 413.713, 52830.996 24/08/26,07:51:19,00,09,1, 11.9,1,1, 14.988, 10535.313, 413.713, 52830.996 24/08/26,07:51:19,01,09,1, 11.9,1,1, 14.988, 10535.335, 413.700, 52831.060 24/08/26,07:51:19,02,09,1, 11.9,1,1, 14.988, 10535.343, 413.696, 52831.038 24/08/26,07:51:19,03,09,1, 11.9,1,1, 14.988, 10535.322, 413.722, 52831.037 24/08/26,07:51:19,04,09,1, 11.9,1,1, 14.988, 10535.322, 413.738, 52831.086 24/08/26,07:51:19,05,09,1, 11.9,1,1, 14.988, 10535.330, 413.725, 52831.102 24/08/26,07:51:19,06,09,1, 11.9,1,1, 14.988, 10535.346, 413.722, 52831.088 24/08/26,07:51:19,07,09,1, 11.9,1,1, 14.988, 10535.326, 413.711, 52831.023 24/08/26,07:51:19,08,09,1, 11.9,1,1, 14.988, 10535.356, 413.716, 52831.067 24/08/26,07:51:19,09,09,1, 11.9,1,1, 14.988, 10535.343, 413.721, 52831.059 24/08/26,07:51:19,10,09,1, 11.9,1,1, 14.988, 10535.347, 413.711, 52831.093 24/08/26,07:51:19,11,09,1, 11.9,1,1, 14.988, 10535.344, 413.730, 52831.125 24/08/26,07:51:19,12,09,1, 11.9,1,1, 14.988, 10535.346, 413.734, 52831.080 24/08/26,07:51:19,13,09,1, 11.9,1,1, 14.988, 10535.354, 413.736, 52831.057 24/08/26,07:51:19,14,09,1, 11.9,1,1, 14.988, 10535.377, 413.722, 52831.086 24/08/26,07:51:19,15,09,1, 11.9,1,1, 14.988, 10535.370, 413.726, 52831.060 24/08/26,07:51:19,16,09,1, 11.9,1,1, 14.988, 10535.359, 413.716, 52831.082 24/08/26,07:51:19,17,09,1, 11.9,1,1, 14.988, 10535.341, 413.725, 52831.092 24/08/26,07:51:19,18,09,1, 11.9,1,1, 14.988, 10535.359, 413.729, 52831.043 24/08/26,07:51:19,19,09,1, 11.9,1,1, 14.988, 10535.351, 413.752, 52831.161 24/08/26,07:51:20,00,10,1, 11.9,1,1, 14.983, 10535.346, 413.752, 52831.161 24/08/26,07:51:20,01,10,1, 11.9,1,1, 14.983, 10535.361, 413.726, 52831.035 24/08/26,07:51:20,02,10,1, 11.9,1,1, 14.983, 10535.358, 413.727, 52831.002 24/08/26,07:51:20,03,10,1, 11.9,1,1, 14.983, 10535.386, 413.736, 52831.073 24/08/26,07:51:20,04,10,1, 11.9,1,1, 14.983, 10535.368, 413.731, 52830.996 24/08/26,07:51:20,05,10,1, 11.9,1,1, 14.983, 10535.368, 413.740, 52831.028 24/08/26,07:51:20,06,10,1, 11.9,1,1, 14.983, 10535.356, 413.713, 52831.065 24/08/26,07:51:20,07,10,1, 11.9,1,1, 14.983, 10535.376, 413.734, 52831.064 24/08/26,07:51:20,08,10,1, 11.9,1,1, 14.983, 10535.363, 413.749, 52831.005 24/08/26,07:51:20,09,10,1, 11.9,1,1, 14.983, 10535.373, 413.741, 52831.038 24/08/26,07:51:20,10,10,1, 11.9,1,1, 14.983, 10535.398, 413.762, 52831.047 24/08/26,07:51:20,11,10,1, 11.9,1,1, 14.983, 10535.388, 413.705, 52831.064 24/08/26,07:51:20,12,10,1, 11.9,1,1, 14.983, 10535.357, 413.766, 52831.103 24/08/26,07:51:20,13,10,1, 11.9,1,1, 14.983, 10535.376, 413.738, 52831.117 24/08/26,07:51:20,14,10,1, 11.9,1,1, 14.983, 10535.356, 413.728, 52830.913 24/08/26,07:51:20,15,10,1, 11.9,1,1, 14.983, 10535.369, 413.745, 52831.151 24/08/26,07:51:20,16,10,1, 11.9,1,1, 14.983, 10535.397, 413.727, 52831.100 24/08/26,07:51:20,17,10,1, 11.9,1,1, 14.983, 10535.385, 413.742, 52831.068 24/08/26,07:51:20,18,10,1, 11.9,1,1, 14.983, 10535.402, 413.736, 52831.076 24/08/26,07:51:20,19,10,1, 11.9,1,1, 14.983, 10535.380, 413.757, 52831.153 24/08/26,07:51:21,00,09,1, 11.9,1,1, 14.985, 10535.380, 413.757, 52831.153 24/08/26,07:51:21,01,09,1, 11.9,1,1, 14.985, 10535.364, 413.751, 52831.090 24/08/26,07:51:21,02,09,1, 11.9,1,1, 14.985, 10535.408, 413.745, 52831.083 24/08/26,07:51:21,03,09,1, 11.9,1,1, 14.985, 10535.407, 413.748, 52831.098 24/08/26,07:51:21,04,09,1, 11.9,1,1, 14.985, 10535.380, 413.758, 52831.117 24/08/26,07:51:21,05,09,1, 11.9,1,1, 14.985, 10535.374, 413.753, 52831.078 24/08/26,07:51:21,06,09,1, 11.9,1,1, 14.985, 10535.408, 413.721, 52831.065 24/08/26,07:51:21,07,09,1, 11.9,1,1, 14.985, 10535.395, 413.750, 52831.032 24/08/26,07:51:21,08,09,1, 11.9,1,1, 14.985, 10535.400, 413.752, 52831.025 24/08/26,07:51:21,09,09,1, 11.9,1,1, 14.985, 10535.411, 413.758, 52831.086 24/08/26,07:51:21,10,09,1, 11.9,1,1, 14.985, 10535.402, 413.738, 52831.089 24/08/26,07:51:21,11,09,1, 11.9,1,1, 14.985, 10535.423, 413.749, 52831.071 24/08/26,07:51:21,12,09,1, 11.9,1,1, 14.985, 10535.404, 413.743, 52831.051 24/08/26,07:51:21,13,09,1, 11.9,1,1, 14.985, 10535.398, 413.760, 52831.023 24/08/26,07:51:21,14,09,1, 11.9,1,1, 14.985, 10535.410, 413.750, 52831.020 24/08/26,07:51:21,15,09,1, 11.9,1,1, 14.985, 10535.421, 413.751, 52831.035 24/08/26,07:51:21,16,09,1, 11.9,1,1, 14.985, 10535.415, 413.751, 52831.064 24/08/26,07:51:21,17,09,1, 11.9,1,1, 14.985, 10535.419, 413.751, 52831.042 24/08/26,07:51:21,18,09,1, 11.9,1,1, 14.985, 10535.411, 413.756, 52831.037 24/08/26,07:51:21,19,09,1, 11.9,1,1, 14.985, 10535.424, 413.748, 52831.047 24/08/26,07:51:22,00,09,1, 11.7,1,1, 14.984, 10535.421, 413.748, 52831.047 24/08/26,07:51:22,01,09,1, 11.7,1,1, 14.984, 10535.431, 413.745, 52831.109 24/08/26,07:51:22,02,09,1, 11.7,1,1, 14.984, 10535.401, 413.749, 52831.078 24/08/26,07:51:22,03,09,1, 11.7,1,1, 14.984, 10535.411, 413.779, 52831.120 24/08/26,07:51:22,04,09,1, 11.7,1,1, 14.984, 10535.435, 413.763, 52831.112 24/08/26,07:51:22,05,09,1, 11.7,1,1, 14.984, 10535.417, 413.751, 52831.045 24/08/26,07:51:22,06,09,1, 11.7,1,1, 14.984, 10535.416, 413.757, 52831.032 24/08/26,07:51:22,07,09,1, 11.7,1,1, 14.984, 10535.433, 413.758, 52831.039 24/08/26,07:51:22,08,09,1, 11.7,1,1, 14.984, 10535.414, 413.768, 52831.119 24/08/26,07:51:22,09,09,1, 11.7,1,1, 14.984, 10535.436, 413.744, 52831.046 24/08/26,07:51:22,10,09,1, 11.7,1,1, 14.984, 10535.423, 413.782, 52831.068 24/08/26,07:51:22,11,09,1, 11.7,1,1, 14.984, 10535.415, 413.784, 52831.024 24/08/26,07:51:22,12,09,1, 11.7,1,1, 14.984, 10535.424, 413.766, 52831.061 24/08/26,07:51:22,13,09,1, 11.7,1,1, 14.984, 10535.444, 413.770, 52831.070 24/08/26,07:51:22,14,09,1, 11.7,1,1, 14.984, 10535.415, 413.773, 52831.134 24/08/26,07:51:22,15,09,1, 11.7,1,1, 14.984, 10535.430, 413.778, 52831.059 24/08/26,07:51:22,16,09,1, 11.7,1,1, 14.984, 10535.456, 413.768, 52831.056 24/08/26,07:51:22,17,09,1, 11.7,1,1, 14.984, 10535.454, 413.754, 52831.027 24/08/26,07:51:22,18,09,1, 11.7,1,1, 14.984, 10535.448, 413.758, 52831.046 24/08/26,07:51:22,19,09,1, 11.7,1,1, 14.984, 10535.466, 413.764, 52831.045 24/08/26,07:51:23,00,08,1, 12.0,1,1, 14.985, 10535.463, 413.764, 52831.045 24/08/26,07:51:23,01,08,1, 12.0,1,1, 14.985, 10535.447, 413.744, 52831.094 24/08/26,07:51:23,02,08,1, 12.0,1,1, 14.985, 10535.455, 413.751, 52831.128 24/08/26,07:51:23,03,08,1, 12.0,1,1, 14.985, 10535.440, 413.783, 52831.057 24/08/26,07:51:23,04,08,1, 12.0,1,1, 14.985, 10535.482, 413.750, 52831.041 24/08/26,07:51:23,05,08,1, 12.0,1,1, 14.985, 10535.476, 413.756, 52831.012 24/08/26,07:51:23,06,08,1, 12.0,1,1, 14.985, 10535.455, 413.746, 52831.046 24/08/26,07:51:23,07,08,1, 12.0,1,1, 14.985, 10535.457, 413.741, 52831.022 24/08/26,07:51:23,08,08,1, 12.0,1,1, 14.985, 10535.452, 413.753, 52831.004 24/08/26,07:51:23,09,08,1, 12.0,1,1, 14.985, 10535.458, 413.756, 52830.994 24/08/26,07:51:23,10,08,1, 12.0,1,1, 14.985, 10535.464, 413.758, 52831.056 24/08/26,07:51:23,11,08,1, 12.0,1,1, 14.985, 10535.451, 413.761, 52831.117 24/08/26,07:51:23,12,08,1, 12.0,1,1, 14.985, 10535.471, 413.758, 52831.056 24/08/26,07:51:23,13,08,1, 12.0,1,1, 14.985, 10535.459, 413.760, 52831.018 24/08/26,07:51:23,14,08,1, 12.0,1,1, 14.985, 10535.475, 413.735, 52831.101 24/08/26,07:51:23,15,08,1, 12.0,1,1, 14.985, 10535.465, 413.764, 52831.083 24/08/26,07:51:23,16,08,1, 12.0,1,1, 14.985, 10535.456, 413.768, 52831.044 24/08/26,07:51:23,17,08,1, 12.0,1,1, 14.985, 10535.449, 413.753, 52831.055 24/08/26,07:51:23,18,08,1, 12.0,1,1, 14.985, 10535.446, 413.766, 52831.057 24/08/26,07:51:23,19,08,1, 12.0,1,1, 14.985, 10535.458, 413.756, 52831.043 24/08/26,07:51:24,00,08,1, 11.9,1,1, 14.984, 10535.455, 413.756, 52831.043 24/08/26,07:51:24,01,08,1, 11.9,1,1, 14.984, 10535.453, 413.762, 52831.033 24/08/26,07:51:24,02,08,1, 11.9,1,1, 14.984, 10535.473, 413.775, 52831.081 24/08/26,07:51:24,03,08,1, 11.9,1,1, 14.984, 10535.468, 413.757, 52831.049 24/08/26,07:51:24,04,08,1, 11.9,1,1, 14.984, 10535.482, 413.769, 52831.070 24/08/26,07:51:24,05,08,1, 11.9,1,1, 14.984, 10535.493, 413.738, 52831.064 24/08/26,07:51:24,06,08,1, 11.9,1,1, 14.984, 10535.483, 413.760, 52831.053 24/08/26,07:51:24,07,08,1, 11.9,1,1, 14.984, 10535.498, 413.772, 52831.050 24/08/26,07:51:24,08,08,1, 11.9,1,1, 14.984, 10535.466, 413.745, 52831.099 24/08/26,07:51:24,09,08,1, 11.9,1,1, 14.984, 10535.494, 413.769, 52831.136 24/08/26,07:51:24,10,08,1, 11.9,1,1, 14.984, 10535.483, 413.756, 52831.123 24/08/26,07:51:24,11,08,1, 11.9,1,1, 14.984, 10535.495, 413.771, 52831.083 24/08/26,07:51:24,12,08,1, 11.9,1,1, 14.984, 10535.497, 413.761, 52831.079 24/08/26,07:51:24,13,08,1, 11.9,1,1, 14.984, 10535.522, 413.754, 52831.217 24/08/26,07:51:24,14,08,1, 11.9,1,1, 14.984, 10535.480, 413.747, 52831.071 24/08/26,07:51:24,15,08,1, 11.9,1,1, 14.984, 10535.484, 413.752, 52831.091 24/08/26,07:51:24,16,08,1, 11.9,1,1, 14.984, 10535.503, 413.744, 52831.118 24/08/26,07:51:24,17,08,1, 11.9,1,1, 14.984, 10535.504, 413.760, 52831.079 24/08/26,07:51:24,18,08,1, 11.9,1,1, 14.984, 10535.523, 413.747, 52831.079 24/08/26,07:51:24,19,08,1, 11.9,1,1, 14.984, 10535.523, 413.754, 52831.065 24/08/26,07:51:25,00,07,1, 12.0,1,1, 14.988, 10535.522, 413.754, 52831.065 24/08/26,07:51:25,01,07,1, 12.0,1,1, 14.988, 10535.501, 413.716, 52831.065 24/08/26,07:51:25,02,07,1, 12.0,1,1, 14.988, 10535.525, 413.731, 52831.053 24/08/26,07:51:25,03,07,1, 12.0,1,1, 14.988, 10535.509, 413.707, 52831.053 24/08/26,07:51:25,04,07,1, 12.0,1,1, 14.988, 10535.518, 413.725, 52831.079 24/08/26,07:51:25,05,07,1, 12.0,1,1, 14.988, 10535.508, 413.740, 52831.076 24/08/26,07:51:25,06,07,1, 12.0,1,1, 14.988, 10535.508, 413.745, 52831.044 24/08/26,07:51:25,07,07,1, 12.0,1,1, 14.988, 10535.512, 413.742, 52831.098 24/08/26,07:51:25,08,07,1, 12.0,1,1, 14.988, 10535.536, 413.736, 52831.094 24/08/26,07:51:25,09,07,1, 12.0,1,1, 14.988, 10535.522, 413.727, 52831.106 24/08/26,07:51:25,10,07,1, 12.0,1,1, 14.988, 10535.546, 413.736, 52831.014 24/08/26,07:51:25,11,07,1, 12.0,1,1, 14.988, 10535.534, 413.720, 52831.072 24/08/26,07:51:25,12,07,1, 12.0,1,1, 14.988, 10535.534, 413.725, 52831.134 24/08/26,07:51:25,13,07,1, 12.0,1,1, 14.988, 10535.512, 413.724, 52831.091 24/08/26,07:51:25,14,07,1, 12.0,1,1, 14.988, 10535.527, 413.703, 52831.039 24/08/26,07:51:25,15,07,1, 12.0,1,1, 14.988, 10535.564, 413.729, 52831.056 24/08/26,07:51:25,16,07,1, 12.0,1,1, 14.988, 10535.531, 413.742, 52831.007 24/08/26,07:51:25,17,07,1, 12.0,1,1, 14.988, 10535.530, 413.726, 52831.068 24/08/26,07:51:25,18,07,1, 12.0,1,1, 14.988, 10535.527, 413.709, 52831.059 24/08/26,07:51:25,19,07,1, 12.0,1,1, 14.988, 10535.536, 413.708, 52831.050 24/08/26,07:51:26,00,07,1, 11.9,1,1, 14.983, 10535.530, 413.708, 52831.050 24/08/26,07:51:26,01,07,1, 11.9,1,1, 14.983, 10535.549, 413.714, 52830.977 24/08/26,07:51:26,02,07,1, 11.9,1,1, 14.983, 10535.511, 413.707, 52831.059 24/08/26,07:51:26,03,07,1, 11.9,1,1, 14.983, 10535.526, 413.730, 52831.053 24/08/26,07:51:26,04,07,1, 11.9,1,1, 14.983, 10535.515, 413.743, 52831.095 24/08/26,07:51:26,05,07,1, 11.9,1,1, 14.983, 10535.522, 413.711, 52830.996 24/08/26,07:51:26,06,07,1, 11.9,1,1, 14.983, 10535.516, 413.701, 52830.998 24/08/26,07:51:26,07,07,1, 11.9,1,1, 14.983, 10535.535, 413.730, 52831.004 24/08/26,07:51:26,08,07,1, 11.9,1,1, 14.983, 10535.539, 413.724, 52831.089 24/08/26,07:51:26,09,07,1, 11.9,1,1, 14.983, 10535.538, 413.715, 52831.090 24/08/26,07:51:26,10,07,1, 11.9,1,1, 14.983, 10535.540, 413.704, 52831.001 24/08/26,07:51:26,11,07,1, 11.9,1,1, 14.983, 10535.517, 413.734, 52831.012 24/08/26,07:51:26,12,07,1, 11.9,1,1, 14.983, 10535.544, 413.725, 52831.009 24/08/26,07:51:26,13,07,1, 11.9,1,1, 14.983, 10535.568, 413.715, 52831.025 24/08/26,07:51:26,14,07,1, 11.9,1,1, 14.983, 10535.571, 413.720, 52830.997 24/08/26,07:51:26,15,07,1, 11.9,1,1, 14.983, 10535.546, 413.721, 52831.072 24/08/26,07:51:26,16,07,1, 11.9,1,1, 14.983, 10535.558, 413.694, 52831.089 24/08/26,07:51:26,17,07,1, 11.9,1,1, 14.983, 10535.546, 413.702, 52831.024 24/08/26,07:51:26,18,07,1, 11.9,1,1, 14.983, 10535.551, 413.729, 52831.042 24/08/26,07:51:26,19,07,1, 11.9,1,1, 14.983, 10535.585, 413.710, 52831.019 24/08/26,07:51:27,00,08,1, 11.8,1,1, 14.988, 10535.580, 413.710, 52831.019 24/08/26,07:51:27,01,08,1, 11.8,1,1, 14.988, 10535.556, 413.710, 52831.078 24/08/26,07:51:27,02,08,1, 11.8,1,1, 14.988, 10535.560, 413.715, 52831.044 24/08/26,07:51:27,03,08,1, 11.8,1,1, 14.988, 10535.563, 413.721, 52831.035 24/08/26,07:51:27,04,08,1, 11.8,1,1, 14.988, 10535.566, 413.718, 52831.065 24/08/26,07:51:27,05,08,1, 11.8,1,1, 14.988, 10535.578, 413.725, 52831.051 24/08/26,07:51:27,06,08,1, 11.8,1,1, 14.988, 10535.598, 413.728, 52831.071 24/08/26,07:51:27,07,08,1, 11.8,1,1, 14.988, 10535.600, 413.698, 52831.103 24/08/26,07:51:27,08,08,1, 11.8,1,1, 14.988, 10535.591, 413.690, 52831.017 24/08/26,07:51:27,09,08,1, 11.8,1,1, 14.988, 10535.566, 413.696, 52831.031 24/08/26,07:51:27,10,08,1, 11.8,1,1, 14.988, 10535.546, 413.719, 52830.976 24/08/26,07:51:27,11,08,1, 11.8,1,1, 14.988, 10535.591, 413.705, 52831.005 24/08/26,07:51:27,12,08,1, 11.8,1,1, 14.988, 10535.576, 413.713, 52831.084 24/08/26,07:51:27,13,08,1, 11.8,1,1, 14.988, 10535.571, 413.725, 52831.138 24/08/26,07:51:27,14,08,1, 11.8,1,1, 14.988, 10535.567, 413.728, 52830.977 24/08/26,07:51:27,15,08,1, 11.8,1,1, 14.988, 10535.582, 413.711, 52831.026 24/08/26,07:51:27,16,08,1, 11.8,1,1, 14.988, 10535.581, 413.721, 52831.119 24/08/26,07:51:27,17,08,1, 11.8,1,1, 14.988, 10535.606, 413.699, 52831.021 24/08/26,07:51:27,18,08,1, 11.8,1,1, 14.988, 10535.573, 413.711, 52831.012 24/08/26,07:51:27,19,08,1, 11.8,1,1, 14.988, 10535.543, 413.709, 52831.143 24/08/26,07:51:28,00,07,1, 11.9,1,1, 14.984, 10535.538, 413.709, 52831.143 24/08/26,07:51:28,01,07,1, 11.9,1,1, 14.984, 10535.578, 413.712, 52831.131 24/08/26,07:51:28,02,07,1, 11.9,1,1, 14.984, 10535.583, 413.696, 52831.065 24/08/26,07:51:28,03,07,1, 11.9,1,1, 14.984, 10535.593, 413.708, 52831.080 24/08/26,07:51:28,04,07,1, 11.9,1,1, 14.984, 10535.604, 413.690, 52830.959 24/08/26,07:51:28,05,07,1, 11.9,1,1, 14.984, 10535.581, 413.713, 52830.967 24/08/26,07:51:28,06,07,1, 11.9,1,1, 14.984, 10535.578, 413.692, 52830.976 24/08/26,07:51:28,07,07,1, 11.9,1,1, 14.984, 10535.594, 413.692, 52831.042 24/08/26,07:51:28,08,07,1, 11.9,1,1, 14.984, 10535.606, 413.695, 52831.009 24/08/26,07:51:28,09,07,1, 11.9,1,1, 14.984, 10535.613, 413.711, 52831.101 24/08/26,07:51:28,10,07,1, 11.9,1,1, 14.984, 10535.586, 413.687, 52831.047 24/08/26,07:51:28,11,07,1, 11.9,1,1, 14.984, 10535.599, 413.715, 52830.999 24/08/26,07:51:28,12,07,1, 11.9,1,1, 14.984, 10535.578, 413.694, 52830.988 24/08/26,07:51:28,13,07,1, 11.9,1,1, 14.984, 10535.605, 413.677, 52831.007 24/08/26,07:51:28,14,07,1, 11.9,1,1, 14.984, 10535.583, 413.694, 52831.003 24/08/26,07:51:28,15,07,1, 11.9,1,1, 14.984, 10535.587, 413.689, 52831.080 24/08/26,07:51:28,16,07,1, 11.9,1,1, 14.984, 10535.617, 413.714, 52831.020 24/08/26,07:51:28,17,07,1, 11.9,1,1, 14.984, 10535.582, 413.678, 52831.044 24/08/26,07:51:28,18,07,1, 11.9,1,1, 14.984, 10535.593, 413.686, 52831.062 24/08/26,07:51:28,19,07,1, 11.9,1,1, 14.984, 10535.615, 413.682, 52830.998 24/08/26,07:51:29,00,08,1, 11.8,1,1, 14.985, 10535.613, 413.682, 52830.998 24/08/26,07:51:29,01,08,1, 11.8,1,1, 14.985, 10535.609, 413.685, 52831.038 24/08/26,07:51:29,02,08,1, 11.8,1,1, 14.985, 10535.585, 413.697, 52831.038 24/08/26,07:51:29,03,08,1, 11.8,1,1, 14.985, 10535.585, 413.699, 52831.045 24/08/26,07:51:29,04,08,1, 11.8,1,1, 14.985, 10535.574, 413.700, 52831.021 24/08/26,07:51:29,05,08,1, 11.8,1,1, 14.985, 10535.585, 413.695, 52831.012 24/08/26,07:51:29,06,08,1, 11.8,1,1, 14.985, 10535.565, 413.690, 52831.097 24/08/26,07:51:29,07,08,1, 11.8,1,1, 14.985, 10535.617, 413.696, 52830.790 24/08/26,07:51:29,08,08,1, 11.8,1,1, 14.985, 10535.555, 413.727, 52831.003 24/08/26,07:51:29,09,08,1, 11.8,1,1, 14.985, 10535.555, 413.694, 52831.135 24/08/26,07:51:29,10,08,1, 11.8,1,1, 14.985, 10535.568, 413.697, 52831.094 24/08/26,07:51:29,11,08,1, 11.8,1,1, 14.985, 10535.550, 413.706, 52831.023 24/08/26,07:51:29,12,08,1, 11.8,1,1, 14.985, 10535.557, 413.704, 52831.038 24/08/26,07:51:29,13,08,1, 11.8,1,1, 14.985, 10535.578, 413.692, 52831.083 24/08/26,07:51:29,14,08,1, 11.8,1,1, 14.985, 10535.578, 413.700, 52831.036 24/08/26,07:51:29,15,08,1, 11.8,1,1, 14.985, 10535.597, 413.686, 52831.028 24/08/26,07:51:29,16,08,1, 11.8,1,1, 14.985, 10535.575, 413.690, 52831.036 24/08/26,07:51:29,17,08,1, 11.8,1,1, 14.985, 10535.563, 413.695, 52831.021 24/08/26,07:51:29,18,08,1, 11.8,1,1, 14.985, 10535.555, 413.698, 52830.972 24/08/26,07:51:29,19,08,1, 11.8,1,1, 14.985, 10535.554, 413.681, 52831.053 24/08/26,07:51:30,00,08,1, 11.9,1,1, 14.985, 10535.547, 413.681, 52831.053 24/08/26,07:51:30,01,08,1, 11.9,1,1, 14.985, 10535.573, 413.718, 52831.043 24/08/26,07:51:30,02,08,1, 11.9,1,1, 14.985, 10535.554, 413.708, 52831.116 24/08/26,07:51:30,03,08,1, 11.9,1,1, 14.985, 10535.550, 413.721, 52831.092 24/08/26,07:51:30,04,08,1, 11.9,1,1, 14.985, 10535.535, 413.705, 52831.038 24/08/26,07:51:30,05,08,1, 11.9,1,1, 14.985, 10535.564, 413.693, 52831.026 24/08/26,07:51:30,06,08,1, 11.9,1,1, 14.985, 10535.562, 413.698, 52831.053 24/08/26,07:51:30,07,08,1, 11.9,1,1, 14.985, 10535.566, 413.685, 52831.040 24/08/26,07:51:30,08,08,1, 11.9,1,1, 14.985, 10535.577, 413.703, 52831.028 24/08/26,07:51:30,09,08,1, 11.9,1,1, 14.985, 10535.580, 413.700, 52831.017 24/08/26,07:51:30,10,08,1, 11.9,1,1, 14.985, 10535.563, 413.678, 52831.092 24/08/26,07:51:30,11,08,1, 11.9,1,1, 14.985, 10535.560, 413.722, 52831.090 24/08/26,07:51:30,12,08,1, 11.9,1,1, 14.985, 10535.556, 413.704, 52831.026 24/08/26,07:51:30,13,08,1, 11.9,1,1, 14.985, 10535.557, 413.684, 52831.032 24/08/26,07:51:30,14,08,1, 11.9,1,1, 14.985, 10535.564, 413.685, 52831.021 24/08/26,07:51:30,15,08,1, 11.9,1,1, 14.985, 10535.579, 413.691, 52831.084 24/08/26,07:51:30,16,08,1, 11.9,1,1, 14.985, 10535.606, 413.704, 52830.967 24/08/26,07:51:30,17,08,1, 11.9,1,1, 14.985, 10535.576, 413.691, 52831.051 24/08/26,07:51:30,18,08,1, 11.9,1,1, 14.985, 10535.571, 413.702, 52831.093 24/08/26,07:51:30,19,08,1, 11.9,1,1, 14.985, 10535.592, 413.702, 52831.055 24/08/26,07:51:31,00,09,1, 11.9,1,1, 14.986, 10535.588, 413.702, 52831.055 24/08/26,07:51:31,01,09,1, 11.9,1,1, 14.986, 10535.597, 413.708, 52831.087 24/08/26,07:51:31,02,09,1, 11.9,1,1, 14.986, 10535.598, 413.722, 52831.091 24/08/26,07:51:31,03,09,1, 11.9,1,1, 14.986, 10535.584, 413.697, 52831.079 24/08/26,07:51:31,04,09,1, 11.9,1,1, 14.986, 10535.582, 413.690, 52831.073 24/08/26,07:51:31,05,09,1, 11.9,1,1, 14.986, 10535.596, 413.694, 52831.080 24/08/26,07:51:31,06,09,1, 11.9,1,1, 14.986, 10535.572, 413.691, 52831.005 24/08/26,07:51:31,07,09,1, 11.9,1,1, 14.986, 10535.587, 413.695, 52831.097 24/08/26,07:51:31,08,09,1, 11.9,1,1, 14.986, 10535.577, 413.687, 52831.001 24/08/26,07:51:31,09,09,1, 11.9,1,1, 14.986, 10535.597, 413.680, 52831.043 24/08/26,07:51:31,10,09,1, 11.9,1,1, 14.986, 10535.594, 413.687, 52831.004 24/08/26,07:51:31,11,09,1, 11.9,1,1, 14.986, 10535.570, 413.691, 52831.020 24/08/26,07:51:31,12,09,1, 11.9,1,1, 14.986, 10535.591, 413.691, 52831.053 24/08/26,07:51:31,13,09,1, 11.9,1,1, 14.986, 10535.573, 413.672, 52830.989 24/08/26,07:51:31,14,09,1, 11.9,1,1, 14.986, 10535.605, 413.682, 52831.101 24/08/26,07:51:31,15,09,1, 11.9,1,1, 14.986, 10535.551, 413.709, 52831.004 24/08/26,07:51:31,16,09,1, 11.9,1,1, 14.986, 10535.590, 413.692, 52831.012 24/08/26,07:51:31,17,09,1, 11.9,1,1, 14.986, 10535.570, 413.659, 52831.052 24/08/26,07:51:31,18,09,1, 11.9,1,1, 14.986, 10535.593, 413.686, 52831.101 24/08/26,07:51:31,19,09,1, 11.9,1,1, 14.986, 10535.576, 413.686, 52831.089 24/08/26,07:51:32,00,10,1, 11.9,1,1, 14.989, 10535.572, 413.686, 52831.089 24/08/26,07:51:32,01,10,1, 11.9,1,1, 14.989, 10535.590, 413.690, 52831.102 24/08/26,07:51:32,02,10,1, 11.9,1,1, 14.989, 10535.579, 413.718, 52831.076 24/08/26,07:51:32,03,10,1, 11.9,1,1, 14.989, 10535.596, 413.703, 52831.062 24/08/26,07:51:32,04,10,1, 11.9,1,1, 14.989, 10535.607, 413.691, 52831.093 24/08/26,07:51:32,05,10,1, 11.9,1,1, 14.989, 10535.579, 413.678, 52831.114 24/08/26,07:51:32,06,10,1, 11.9,1,1, 14.989, 10535.589, 413.697, 52831.057 24/08/26,07:51:32,07,10,1, 11.9,1,1, 14.989, 10535.591, 413.701, 52830.997 24/08/26,07:51:32,08,10,1, 11.9,1,1, 14.989, 10535.585, 413.709, 52831.059 24/08/26,07:51:32,09,10,1, 11.9,1,1, 14.989, 10535.590, 413.688, 52831.072 24/08/26,07:51:32,10,10,1, 11.9,1,1, 14.989, 10535.595, 413.698, 52831.046 24/08/26,07:51:32,11,10,1, 11.9,1,1, 14.989, 10535.577, 413.694, 52831.055 24/08/26,07:51:32,12,10,1, 11.9,1,1, 14.989, 10535.599, 413.701, 52831.030 24/08/26,07:51:32,13,10,1, 11.9,1,1, 14.989, 10535.604, 413.689, 52831.095 24/08/26,07:51:32,14,10,1, 11.9,1,1, 14.989, 10535.596, 413.693, 52831.096 24/08/26,07:51:32,15,10,1, 11.9,1,1, 14.989, 10535.597, 413.683, 52831.037 24/08/26,07:51:32,16,10,1, 11.9,1,1, 14.989, 10535.621, 413.665, 52831.051 24/08/26,07:51:32,17,10,1, 11.9,1,1, 14.989, 10535.594, 413.690, 52831.070 24/08/26,07:51:32,18,10,1, 11.9,1,1, 14.989, 10535.593, 413.685, 52831.098 24/08/26,07:51:32,19,10,1, 11.9,1,1, 14.989, 10535.576, 413.685, 52831.095 24/08/26,07:51:33,00,09,1, 11.9,1,1, 14.988, 10535.572, 413.685, 52831.095 24/08/26,07:51:33,01,09,1, 11.9,1,1, 14.988, 10535.601, 413.699, 52831.050 24/08/26,07:51:33,02,09,1, 11.9,1,1, 14.988, 10535.612, 413.697, 52831.034 24/08/26,07:51:33,03,09,1, 11.9,1,1, 14.988, 10535.604, 413.692, 52831.056 24/08/26,07:51:33,04,09,1, 11.9,1,1, 14.988, 10535.588, 413.679, 52831.081 24/08/26,07:51:33,05,09,1, 11.9,1,1, 14.988, 10535.612, 413.689, 52831.047 24/08/26,07:51:33,06,09,1, 11.9,1,1, 14.988, 10535.586, 413.679, 52831.046 24/08/26,07:51:33,07,09,1, 11.9,1,1, 14.988, 10535.581, 413.716, 52831.083 24/08/26,07:51:33,08,09,1, 11.9,1,1, 14.988, 10535.591, 413.681, 52831.029 24/08/26,07:51:33,09,09,1, 11.9,1,1, 14.988, 10535.561, 413.692, 52831.044 24/08/26,07:51:33,10,09,1, 11.9,1,1, 14.988, 10535.580, 413.701, 52831.073 24/08/26,07:51:33,11,09,1, 11.9,1,1, 14.988, 10535.571, 413.707, 52831.091 24/08/26,07:51:33,12,09,1, 11.9,1,1, 14.988, 10535.577, 413.684, 52831.094 24/08/26,07:51:33,13,09,1, 11.9,1,1, 14.988, 10535.570, 413.697, 52831.084 24/08/26,07:51:33,14,09,1, 11.9,1,1, 14.988, 10535.600, 413.699, 52831.073 24/08/26,07:51:33,15,09,1, 11.9,1,1, 14.988, 10535.572, 413.711, 52831.106 24/08/26,07:51:33,16,09,1, 11.9,1,1, 14.988, 10535.598, 413.711, 52831.045 24/08/26,07:51:33,17,09,1, 11.9,1,1, 14.988, 10535.596, 413.711, 52831.092 24/08/26,07:51:33,18,09,1, 11.9,1,1, 14.988, 10535.583, 413.715, 52831.055 24/08/26,07:51:33,19,09,1, 11.9,1,1, 14.988, 10535.586, 413.688, 52831.067 24/08/26,07:51:34,00,09,1, 11.9,1,1, 14.987, 10535.580, 413.688, 52831.067 24/08/26,07:51:34,01,09,1, 11.9,1,1, 14.987, 10535.570, 413.697, 52831.062 24/08/26,07:51:34,02,09,1, 11.9,1,1, 14.987, 10535.569, 413.683, 52831.104 24/08/26,07:51:34,03,09,1, 11.9,1,1, 14.987, 10535.551, 413.719, 52831.106 24/08/26,07:51:34,04,09,1, 11.9,1,1, 14.987, 10535.570, 413.706, 52831.109 24/08/26,07:51:34,05,09,1, 11.9,1,1, 14.987, 10535.563, 413.704, 52831.037 24/08/26,07:51:34,06,09,1, 11.9,1,1, 14.987, 10535.564, 413.704, 52831.045 24/08/26,07:51:34,07,09,1, 11.9,1,1, 14.987, 10535.573, 413.730, 52831.086 24/08/26,07:51:34,08,09,1, 11.9,1,1, 14.987, 10535.570, 413.707, 52831.034 24/08/26,07:51:34,09,09,1, 11.9,1,1, 14.987, 10535.558, 413.725, 52831.105 24/08/26,07:51:34,10,09,1, 11.9,1,1, 14.987, 10535.540, 413.720, 52831.000 24/08/26,07:51:34,11,09,1, 11.9,1,1, 14.987, 10535.582, 413.705, 52831.052 24/08/26,07:51:34,12,09,1, 11.9,1,1, 14.987, 10535.570, 413.717, 52830.992 24/08/26,07:51:34,13,09,1, 11.9,1,1, 14.987, 10535.587, 413.711, 52831.100 24/08/26,07:51:34,14,09,1, 11.9,1,1, 14.987, 10535.571, 413.710, 52831.084 24/08/26,07:51:34,15,09,1, 11.9,1,1, 14.987, 10535.569, 413.686, 52830.986 24/08/26,07:51:34,16,09,1, 11.9,1,1, 14.987, 10535.546, 413.708, 52831.060 24/08/26,07:51:34,17,09,1, 11.9,1,1, 14.987, 10535.559, 413.710, 52831.067 24/08/26,07:51:34,18,09,1, 11.9,1,1, 14.987, 10535.584, 413.736, 52831.082 24/08/26,07:51:34,19,09,1, 11.9,1,1, 14.987, 10535.572, 413.715, 52831.028 24/08/26,07:51:35,00,09,1, 11.9,1,1, 14.988, 10535.572, 413.715, 52831.028 24/08/26,07:51:35,01,09,1, 11.9,1,1, 14.988, 10535.587, 413.713, 52831.130 24/08/26,07:51:35,02,09,1, 11.9,1,1, 14.988, 10535.559, 413.708, 52831.078 24/08/26,07:51:35,03,09,1, 11.9,1,1, 14.988, 10535.552, 413.698, 52831.120 24/08/26,07:51:35,04,09,1, 11.9,1,1, 14.988, 10535.585, 413.724, 52831.020 24/08/26,07:51:35,05,09,1, 11.9,1,1, 14.988, 10535.558, 413.719, 52831.103 24/08/26,07:51:35,06,09,1, 11.9,1,1, 14.988, 10535.550, 413.721, 52831.252 24/08/26,07:51:35,07,09,1, 11.9,1,1, 14.988, 10535.568, 413.703, 52831.060 24/08/26,07:51:35,08,09,1, 11.9,1,1, 14.988, 10535.554, 413.712, 52831.054 24/08/26,07:51:35,09,09,1, 11.9,1,1, 14.988, 10535.582, 413.710, 52831.109 24/08/26,07:51:35,10,09,1, 11.9,1,1, 14.988, 10535.570, 413.717, 52831.072 24/08/26,07:51:35,11,09,1, 11.9,1,1, 14.988, 10535.580, 413.724, 52831.093 24/08/26,07:51:35,12,09,1, 11.9,1,1, 14.988, 10535.582, 413.718, 52831.066 24/08/26,07:51:35,13,09,1, 11.9,1,1, 14.988, 10535.586, 413.717, 52831.054 24/08/26,07:51:35,14,09,1, 11.9,1,1, 14.988, 10535.555, 413.729, 52831.028 24/08/26,07:51:35,15,09,1, 11.9,1,1, 14.988, 10535.571, 413.719, 52831.095 24/08/26,07:51:35,16,09,1, 11.9,1,1, 14.988, 10535.591, 413.717, 52831.101 24/08/26,07:51:35,17,09,1, 11.9,1,1, 14.988, 10535.576, 413.713, 52831.055 24/08/26,07:51:35,18,09,1, 11.9,1,1, 14.988, 10535.594, 413.726, 52831.097 24/08/26,07:51:35,19,09,1, 11.9,1,1, 14.988, 10535.592, 413.725, 52831.047 24/08/26,07:51:36,00,09,1, 12.0,1,1, 14.988, 10535.588, 413.725, 52831.047 24/08/26,07:51:36,01,09,1, 12.0,1,1, 14.988, 10535.556, 413.723, 52831.125 24/08/26,07:51:36,02,09,1, 12.0,1,1, 14.988, 10535.588, 413.725, 52831.097 24/08/26,07:51:36,03,09,1, 12.0,1,1, 14.988, 10535.574, 413.731, 52831.094 24/08/26,07:51:36,04,09,1, 12.0,1,1, 14.988, 10535.573, 413.732, 52831.066 24/08/26,07:51:36,05,09,1, 12.0,1,1, 14.988, 10535.559, 413.743, 52831.083 24/08/26,07:51:36,06,09,1, 12.0,1,1, 14.988, 10535.574, 413.722, 52831.073 24/08/26,07:51:36,07,09,1, 12.0,1,1, 14.988, 10535.575, 413.732, 52831.113 24/08/26,07:51:36,08,09,1, 12.0,1,1, 14.988, 10535.575, 413.717, 52831.051 24/08/26,07:51:36,09,09,1, 12.0,1,1, 14.988, 10535.564, 413.700, 52831.077 24/08/26,07:51:36,10,09,1, 12.0,1,1, 14.988, 10535.550, 413.705, 52831.084 24/08/26,07:51:36,11,09,1, 12.0,1,1, 14.988, 10535.561, 413.700, 52831.038 24/08/26,07:51:36,12,09,1, 12.0,1,1, 14.988, 10535.552, 413.710, 52831.084 24/08/26,07:51:36,13,09,1, 12.0,1,1, 14.988, 10535.561, 413.729, 52831.102 24/08/26,07:51:36,14,09,1, 12.0,1,1, 14.988, 10535.564, 413.715, 52831.081 24/08/26,07:51:36,15,09,1, 12.0,1,1, 14.988, 10535.537, 413.736, 52831.147 24/08/26,07:51:36,16,09,1, 12.0,1,1, 14.988, 10535.578, 413.704, 52831.062 24/08/26,07:51:36,17,09,1, 12.0,1,1, 14.988, 10535.572, 413.716, 52831.158 24/08/26,07:51:36,18,09,1, 12.0,1,1, 14.988, 10535.580, 413.712, 52831.042 24/08/26,07:51:36,19,09,1, 12.0,1,1, 14.988, 10535.580, 413.733, 52831.131 24/08/26,07:51:37,00,09,1, 11.9,1,1, 14.984, 10535.580, 413.733, 52831.131 24/08/26,07:51:37,01,09,1, 11.9,1,1, 14.984, 10535.563, 413.696, 52831.061 24/08/26,07:51:37,02,09,1, 11.9,1,1, 14.984, 10535.575, 413.731, 52831.079 24/08/26,07:51:37,03,09,1, 11.9,1,1, 14.984, 10535.586, 413.713, 52831.015 24/08/26,07:51:37,04,09,1, 11.9,1,1, 14.984, 10535.583, 413.723, 52831.125 24/08/26,07:51:37,05,09,1, 11.9,1,1, 14.984, 10535.583, 413.728, 52831.088 24/08/26,07:51:37,06,09,1, 11.9,1,1, 14.984, 10535.565, 413.734, 52831.071 24/08/26,07:51:37,07,09,1, 11.9,1,1, 14.984, 10535.587, 413.712, 52831.030 24/08/26,07:51:37,08,09,1, 11.9,1,1, 14.984, 10535.576, 413.711, 52831.059 24/08/26,07:51:37,09,09,1, 11.9,1,1, 14.984, 10535.577, 413.708, 52831.008 24/08/26,07:51:37,10,09,1, 11.9,1,1, 14.984, 10535.584, 413.710, 52831.060 24/08/26,07:51:37,11,09,1, 11.9,1,1, 14.984, 10535.571, 413.719, 52831.128 24/08/26,07:51:37,12,09,1, 11.9,1,1, 14.984, 10535.570, 413.710, 52831.087 24/08/26,07:51:37,13,09,1, 11.9,1,1, 14.984, 10535.576, 413.706, 52831.047 24/08/26,07:51:37,14,09,1, 11.9,1,1, 14.984, 10535.579, 413.732, 52831.028 24/08/26,07:51:37,15,09,1, 11.9,1,1, 14.984, 10535.582, 413.748, 52831.120 24/08/26,07:51:37,16,09,1, 11.9,1,1, 14.984, 10535.581, 413.714, 52831.055 24/08/26,07:51:37,17,09,1, 11.9,1,1, 14.984, 10535.569, 413.727, 52831.059 24/08/26,07:51:37,18,09,1, 11.9,1,1, 14.984, 10535.567, 413.697, 52831.050 24/08/26,07:51:37,19,09,1, 11.9,1,1, 14.984, 10535.583, 413.739, 52831.098 24/08/26,07:51:38,00,09,1, 11.9,1,1, 14.983, 10535.580, 413.739, 52831.098 24/08/26,07:51:38,01,09,1, 11.9,1,1, 14.983, 10535.568, 413.701, 52831.123 24/08/26,07:51:38,02,09,1, 11.9,1,1, 14.983, 10535.579, 413.702, 52831.115 24/08/26,07:51:38,03,09,1, 11.9,1,1, 14.983, 10535.586, 413.706, 52831.068 24/08/26,07:51:38,04,09,1, 11.9,1,1, 14.983, 10535.589, 413.704, 52831.074 24/08/26,07:51:38,05,09,1, 11.9,1,1, 14.983, 10535.607, 413.705, 52831.049 24/08/26,07:51:38,06,09,1, 11.9,1,1, 14.983, 10535.586, 413.736, 52831.130 24/08/26,07:51:38,07,09,1, 11.9,1,1, 14.983, 10535.588, 413.726, 52831.133 24/08/26,07:51:38,08,09,1, 11.9,1,1, 14.983, 10535.589, 413.734, 52831.087 24/08/26,07:51:38,09,09,1, 11.9,1,1, 14.983, 10535.596, 413.728, 52831.087 24/08/26,07:51:38,10,09,1, 11.9,1,1, 14.983, 10535.595, 413.729, 52831.043 24/08/26,07:51:38,11,09,1, 11.9,1,1, 14.983, 10535.572, 413.740, 52831.130 24/08/26,07:51:38,12,09,1, 11.9,1,1, 14.983, 10535.591, 413.720, 52831.104 24/08/26,07:51:38,13,09,1, 11.9,1,1, 14.983, 10535.582, 413.729, 52831.084 24/08/26,07:51:38,14,09,1, 11.9,1,1, 14.983, 10535.560, 413.718, 52831.050 24/08/26,07:51:38,15,09,1, 11.9,1,1, 14.983, 10535.569, 413.708, 52831.064 24/08/26,07:51:38,16,09,1, 11.9,1,1, 14.983, 10535.599, 413.720, 52831.067 24/08/26,07:51:38,17,09,1, 11.9,1,1, 14.983, 10535.557, 413.728, 52831.078 24/08/26,07:51:38,18,09,1, 11.9,1,1, 14.983, 10535.547, 413.707, 52831.095 24/08/26,07:51:38,19,09,1, 11.9,1,1, 14.983, 10535.561, 413.702, 52831.063 24/08/26,07:51:39,00,09,1, 11.9,1,1, 14.985, 10535.555, 413.702, 52831.063 24/08/26,07:51:39,01,09,1, 11.9,1,1, 14.985, 10535.573, 413.724, 52831.154 24/08/26,07:51:39,02,09,1, 11.9,1,1, 14.985, 10535.553, 413.719, 52831.035 24/08/26,07:51:39,03,09,1, 11.9,1,1, 14.985, 10535.572, 413.711, 52831.051 24/08/26,07:51:39,04,09,1, 11.9,1,1, 14.985, 10535.549, 413.707, 52831.131 24/08/26,07:51:39,05,09,1, 11.9,1,1, 14.985, 10535.559, 413.707, 52831.058 24/08/26,07:51:39,06,09,1, 11.9,1,1, 14.985, 10535.582, 413.746, 52831.069 24/08/26,07:51:39,07,09,1, 11.9,1,1, 14.985, 10535.564, 413.745, 52831.061 24/08/26,07:51:39,08,09,1, 11.9,1,1, 14.985, 10535.593, 413.721, 52831.041 24/08/26,07:51:39,09,09,1, 11.9,1,1, 14.985, 10535.577, 413.717, 52830.992 24/08/26,07:51:39,10,09,1, 11.9,1,1, 14.985, 10535.594, 413.744, 52831.123 24/08/26,07:51:39,11,09,1, 11.9,1,1, 14.985, 10535.610, 413.759, 52831.069 24/08/26,07:51:39,12,09,1, 11.9,1,1, 14.985, 10535.596, 413.733, 52831.052 24/08/26,07:51:39,13,09,1, 11.9,1,1, 14.985, 10535.586, 413.749, 52831.119 24/08/26,07:51:39,14,09,1, 11.9,1,1, 14.985, 10535.554, 413.730, 52831.127 24/08/26,07:51:39,15,09,1, 11.9,1,1, 14.985, 10535.559, 413.698, 52831.008 24/08/26,07:51:39,16,09,1, 11.9,1,1, 14.985, 10535.552, 413.719, 52831.130 24/08/26,07:51:39,17,09,1, 11.9,1,1, 14.985, 10535.576, 413.725, 52831.117 24/08/26,07:51:39,18,09,1, 11.9,1,1, 14.985, 10535.564, 413.724, 52831.090 24/08/26,07:51:39,19,09,1, 11.9,1,1, 14.985, 10535.577, 413.719, 52830.999 24/08/26,07:51:40,00,09,1, 11.9,1,1, 14.990, 10535.572, 413.719, 52830.999 24/08/26,07:51:40,01,09,1, 11.9,1,1, 14.990, 10535.585, 413.703, 52831.014 24/08/26,07:51:40,02,09,1, 11.9,1,1, 14.990, 10535.575, 413.726, 52831.063 24/08/26,07:51:40,03,09,1, 11.9,1,1, 14.990, 10535.565, 413.729, 52831.096 24/08/26,07:51:40,04,09,1, 11.9,1,1, 14.990, 10535.591, 413.722, 52831.059 24/08/26,07:51:40,05,09,1, 11.9,1,1, 14.990, 10535.544, 413.722, 52831.097 24/08/26,07:51:40,06,09,1, 11.9,1,1, 14.990, 10535.560, 413.722, 52831.038 24/08/26,07:51:40,07,09,1, 11.9,1,1, 14.990, 10535.573, 413.735, 52831.023 24/08/26,07:51:40,08,09,1, 11.9,1,1, 14.990, 10535.551, 413.722, 52831.017 24/08/26,07:51:40,09,09,1, 11.9,1,1, 14.990, 10535.586, 413.731, 52831.107 24/08/26,07:51:40,10,09,1, 11.9,1,1, 14.990, 10535.579, 413.727, 52831.100 24/08/26,07:51:40,11,09,1, 11.9,1,1, 14.990, 10535.594, 413.739, 52831.017 24/08/26,07:51:40,12,09,1, 11.9,1,1, 14.990, 10535.569, 413.712, 52831.022 24/08/26,07:51:40,13,09,1, 11.9,1,1, 14.990, 10535.581, 413.723, 52830.972 24/08/26,07:51:40,14,09,1, 11.9,1,1, 14.990, 10535.585, 413.728, 52831.072 24/08/26,07:51:40,15,09,1, 11.9,1,1, 14.990, 10535.601, 413.731, 52831.068 24/08/26,07:51:40,16,09,1, 11.9,1,1, 14.990, 10535.584, 413.720, 52831.106 24/08/26,07:51:40,17,09,1, 11.9,1,1, 14.990, 10535.587, 413.725, 52831.063 24/08/26,07:51:40,18,09,1, 11.9,1,1, 14.990, 10535.576, 413.707, 52831.051 24/08/26,07:51:40,19,09,1, 11.9,1,1, 14.990, 10535.599, 413.722, 52831.022 24/08/26,07:51:41,00,08,1, 11.9,1,1, 14.986, 10535.597, 413.722, 52831.022 24/08/26,07:51:41,01,08,1, 11.9,1,1, 14.986, 10535.567, 413.707, 52831.126 24/08/26,07:51:41,02,08,1, 11.9,1,1, 14.986, 10535.591, 413.746, 52831.018 24/08/26,07:51:41,03,08,1, 11.9,1,1, 14.986, 10535.572, 413.730, 52831.013 24/08/26,07:51:41,04,08,1, 11.9,1,1, 14.986, 10535.563, 413.705, 52831.025 24/08/26,07:51:41,05,08,1, 11.9,1,1, 14.986, 10535.568, 413.699, 52831.012 24/08/26,07:51:41,06,08,1, 11.9,1,1, 14.986, 10535.568, 413.709, 52831.056 24/08/26,07:51:41,07,08,1, 11.9,1,1, 14.986, 10535.573, 413.713, 52831.065 24/08/26,07:51:41,08,08,1, 11.9,1,1, 14.986, 10535.548, 413.695, 52831.028 24/08/26,07:51:41,09,08,1, 11.9,1,1, 14.986, 10535.561, 413.719, 52831.077 24/08/26,07:51:41,10,08,1, 11.9,1,1, 14.986, 10535.566, 413.725, 52831.049 24/08/26,07:51:41,11,08,1, 11.9,1,1, 14.986, 10535.574, 413.704, 52831.042 24/08/26,07:51:41,12,08,1, 11.9,1,1, 14.986, 10535.543, 413.723, 52831.065 24/08/26,07:51:41,13,08,1, 11.9,1,1, 14.986, 10535.571, 413.703, 52831.045 24/08/26,07:51:41,14,08,1, 11.9,1,1, 14.986, 10535.577, 413.721, 52831.062 24/08/26,07:51:41,15,08,1, 11.9,1,1, 14.986, 10535.569, 413.703, 52831.059 24/08/26,07:51:41,16,08,1, 11.9,1,1, 14.986, 10535.574, 413.709, 52831.050 24/08/26,07:51:41,17,08,1, 11.9,1,1, 14.986, 10535.561, 413.707, 52831.110 24/08/26,07:51:41,18,08,1, 11.9,1,1, 14.986, 10535.578, 413.712, 52830.989 24/08/26,07:51:41,19,08,1, 11.9,1,1, 14.986, 10535.560, 413.724, 52831.107 24/08/26,07:51:42,00,09,1, 11.8,1,1, 14.987, 10535.555, 413.724, 52831.107 24/08/26,07:51:42,01,09,1, 11.8,1,1, 14.987, 10535.592, 413.710, 52831.051 24/08/26,07:51:42,02,09,1, 11.8,1,1, 14.987, 10535.568, 413.731, 52831.115 24/08/26,07:51:42,03,09,1, 11.8,1,1, 14.987, 10535.590, 413.745, 52831.042 24/08/26,07:51:42,04,09,1, 11.8,1,1, 14.987, 10535.577, 413.715, 52831.048 24/08/26,07:51:42,05,09,1, 11.8,1,1, 14.987, 10535.593, 413.737, 52831.026 24/08/26,07:51:42,06,09,1, 11.8,1,1, 14.987, 10535.600, 413.730, 52831.072 24/08/26,07:51:42,07,09,1, 11.8,1,1, 14.987, 10535.582, 413.721, 52831.029 24/08/26,07:51:42,08,09,1, 11.8,1,1, 14.987, 10535.590, 413.708, 52831.000 24/08/26,07:51:42,09,09,1, 11.8,1,1, 14.987, 10535.583, 413.742, 52831.023 24/08/26,07:51:42,10,09,1, 11.8,1,1, 14.987, 10535.590, 413.712, 52831.042 24/08/26,07:51:42,11,09,1, 11.8,1,1, 14.987, 10535.570, 413.717, 52831.072 24/08/26,07:51:42,12,09,1, 11.8,1,1, 14.987, 10535.568, 413.736, 52831.035 24/08/26,07:51:42,13,09,1, 11.8,1,1, 14.987, 10535.569, 413.741, 52830.992 24/08/26,07:51:42,14,09,1, 11.8,1,1, 14.987, 10535.572, 413.736, 52831.075 24/08/26,07:51:42,15,09,1, 11.8,1,1, 14.987, 10535.584, 413.736, 52831.071 24/08/26,07:51:42,16,09,1, 11.8,1,1, 14.987, 10535.571, 413.725, 52831.064 24/08/26,07:51:42,17,09,1, 11.8,1,1, 14.987, 10535.566, 413.733, 52831.024 24/08/26,07:51:42,18,09,1, 11.8,1,1, 14.987, 10535.578, 413.727, 52831.088 24/08/26,07:51:42,19,09,1, 11.8,1,1, 14.987, 10535.587, 413.745, 52830.983 24/08/26,07:51:43,00,08,1, 11.9,1,1, 14.986, 10535.580, 413.745, 52830.983 24/08/26,07:51:43,01,08,1, 11.9,1,1, 14.986, 10535.582, 413.739, 52831.033 24/08/26,07:51:43,02,08,1, 11.9,1,1, 14.986, 10535.572, 413.728, 52831.079 24/08/26,07:51:43,03,08,1, 11.9,1,1, 14.986, 10535.592, 413.736, 52831.129 24/08/26,07:51:43,04,08,1, 11.9,1,1, 14.986, 10535.584, 413.725, 52831.095 24/08/26,07:51:43,05,08,1, 11.9,1,1, 14.986, 10535.591, 413.748, 52831.060 24/08/26,07:51:43,06,08,1, 11.9,1,1, 14.986, 10535.588, 413.719, 52831.094 24/08/26,07:51:43,07,08,1, 11.9,1,1, 14.986, 10535.610, 413.735, 52831.038 24/08/26,07:51:43,08,08,1, 11.9,1,1, 14.986, 10535.591, 413.737, 52831.074 24/08/26,07:51:43,09,08,1, 11.9,1,1, 14.986, 10535.613, 413.757, 52831.067 24/08/26,07:51:43,10,08,1, 11.9,1,1, 14.986, 10535.622, 413.744, 52831.045 24/08/26,07:51:43,11,08,1, 11.9,1,1, 14.986, 10535.606, 413.734, 52831.043 24/08/26,07:51:43,12,08,1, 11.9,1,1, 14.986, 10535.578, 413.722, 52830.987 24/08/26,07:51:43,13,08,1, 11.9,1,1, 14.986, 10535.610, 413.761, 52831.139 24/08/26,07:51:43,14,08,1, 11.9,1,1, 14.986, 10535.618, 413.736, 52831.071 24/08/26,07:51:43,15,08,1, 11.9,1,1, 14.986, 10535.634, 413.749, 52831.132 24/08/26,07:51:43,16,08,1, 11.9,1,1, 14.986, 10535.586, 413.748, 52831.048 24/08/26,07:51:43,17,08,1, 11.9,1,1, 14.986, 10535.628, 413.743, 52831.033 24/08/26,07:51:43,18,08,1, 11.9,1,1, 14.986, 10535.612, 413.752, 52831.085 24/08/26,07:51:43,19,08,1, 11.9,1,1, 14.986, 10535.627, 413.736, 52831.067 24/08/26,07:51:44,00,10,1, 11.9,1,1, 14.988, 10535.622, 413.736, 52831.067 24/08/26,07:51:44,01,10,1, 11.9,1,1, 14.988, 10535.625, 413.739, 52831.034 24/08/26,07:51:44,02,10,1, 11.9,1,1, 14.988, 10535.606, 413.747, 52831.065 24/08/26,07:51:44,03,10,1, 11.9,1,1, 14.988, 10535.607, 413.762, 52831.056 24/08/26,07:51:44,04,10,1, 11.9,1,1, 14.988, 10535.603, 413.749, 52831.008 24/08/26,07:51:44,05,10,1, 11.9,1,1, 14.988, 10535.606, 413.752, 52831.070 24/08/26,07:51:44,06,10,1, 11.9,1,1, 14.988, 10535.582, 413.748, 52831.045 24/08/26,07:51:44,07,10,1, 11.9,1,1, 14.988, 10535.603, 413.732, 52831.020 24/08/26,07:51:44,08,10,1, 11.9,1,1, 14.988, 10535.612, 413.749, 52830.988 24/08/26,07:51:44,09,10,1, 11.9,1,1, 14.988, 10535.610, 413.737, 52831.067 24/08/26,07:51:44,10,10,1, 11.9,1,1, 14.988, 10535.633, 413.742, 52831.012 24/08/26,07:51:44,11,10,1, 11.9,1,1, 14.988, 10535.603, 413.729, 52831.012 24/08/26,07:51:44,12,10,1, 11.9,1,1, 14.988, 10535.621, 413.758, 52831.024 24/08/26,07:51:44,13,10,1, 11.9,1,1, 14.988, 10535.610, 413.738, 52831.052 24/08/26,07:51:44,14,10,1, 11.9,1,1, 14.988, 10535.591, 413.745, 52831.067 24/08/26,07:51:44,15,10,1, 11.9,1,1, 14.988, 10535.602, 413.740, 52831.062 24/08/26,07:51:44,16,10,1, 11.9,1,1, 14.988, 10535.585, 413.760, 52831.096 24/08/26,07:51:44,17,10,1, 11.9,1,1, 14.988, 10535.603, 413.747, 52831.133 24/08/26,07:51:44,18,10,1, 11.9,1,1, 14.988, 10535.606, 413.738, 52831.085 24/08/26,07:51:44,19,10,1, 11.9,1,1, 14.988, 10535.596, 413.742, 52831.093 24/08/26,07:51:45,00,09,1, 11.9,1,1, 14.987, 10535.588, 413.742, 52831.093 24/08/26,07:51:45,01,09,1, 11.9,1,1, 14.987, 10535.603, 413.752, 52831.033 24/08/26,07:51:45,02,09,1, 11.9,1,1, 14.987, 10535.598, 413.773, 52831.059 24/08/26,07:51:45,03,09,1, 11.9,1,1, 14.987, 10535.597, 413.755, 52831.063 24/08/26,07:51:45,04,09,1, 11.9,1,1, 14.987, 10535.598, 413.749, 52831.016 24/08/26,07:51:45,05,09,1, 11.9,1,1, 14.987, 10535.601, 413.742, 52831.084 24/08/26,07:51:45,06,09,1, 11.9,1,1, 14.987, 10535.627, 413.757, 52830.992 24/08/26,07:51:45,07,09,1, 11.9,1,1, 14.987, 10535.631, 413.739, 52831.082 24/08/26,07:51:45,08,09,1, 11.9,1,1, 14.987, 10535.619, 413.775, 52831.118 24/08/26,07:51:45,09,09,1, 11.9,1,1, 14.987, 10535.589, 413.747, 52831.096 24/08/26,07:51:45,10,09,1, 11.9,1,1, 14.987, 10535.595, 413.767, 52831.064 24/08/26,07:51:45,11,09,1, 11.9,1,1, 14.987, 10535.599, 413.755, 52831.048 24/08/26,07:51:45,12,09,1, 11.9,1,1, 14.987, 10535.641, 413.754, 52831.083 24/08/26,07:51:45,13,09,1, 11.9,1,1, 14.987, 10535.625, 413.764, 52831.066 24/08/26,07:51:45,14,09,1, 11.9,1,1, 14.987, 10535.605, 413.765, 52831.066 24/08/26,07:51:45,15,09,1, 11.9,1,1, 14.987, 10535.620, 413.762, 52831.045 24/08/26,07:51:45,16,09,1, 11.9,1,1, 14.987, 10535.611, 413.768, 52831.032 24/08/26,07:51:45,17,09,1, 11.9,1,1, 14.987, 10535.603, 413.771, 52831.123 24/08/26,07:51:45,18,09,1, 11.9,1,1, 14.987, 10535.612, 413.752, 52831.105 24/08/26,07:51:45,19,09,1, 11.9,1,1, 14.987, 10535.605, 413.752, 52831.019 24/08/26,07:51:46,00,10,1, 11.8,1,1, 14.983, 10535.605, 413.752, 52831.019 24/08/26,07:51:46,01,10,1, 11.8,1,1, 14.983, 10535.604, 413.769, 52831.040 24/08/26,07:51:46,02,10,1, 11.8,1,1, 14.983, 10535.617, 413.776, 52831.167 24/08/26,07:51:46,03,10,1, 11.8,1,1, 14.983, 10535.633, 413.773, 52831.053 24/08/26,07:51:46,04,10,1, 11.8,1,1, 14.983, 10535.636, 413.764, 52831.099 24/08/26,07:51:46,05,10,1, 11.8,1,1, 14.983, 10535.630, 413.776, 52831.057 24/08/26,07:51:46,06,10,1, 11.8,1,1, 14.983, 10535.608, 413.760, 52831.073 24/08/26,07:51:46,07,10,1, 11.8,1,1, 14.983, 10535.625, 413.748, 52831.070 24/08/26,07:51:46,08,10,1, 11.8,1,1, 14.983, 10535.621, 413.783, 52831.122 24/08/26,07:51:46,09,10,1, 11.8,1,1, 14.983, 10535.641, 413.772, 52831.111 24/08/26,07:51:46,10,10,1, 11.8,1,1, 14.983, 10535.622, 413.790, 52831.124 24/08/26,07:51:46,11,10,1, 11.8,1,1, 14.983, 10535.649, 413.772, 52831.084 24/08/26,07:51:46,12,10,1, 11.8,1,1, 14.983, 10535.611, 413.768, 52831.111 24/08/26,07:51:46,13,10,1, 11.8,1,1, 14.983, 10535.615, 413.811, 52831.008 24/08/26,07:51:46,14,10,1, 11.8,1,1, 14.983, 10535.627, 413.768, 52831.104 24/08/26,07:51:46,15,10,1, 11.8,1,1, 14.983, 10535.631, 413.789, 52831.086 24/08/26,07:51:46,16,10,1, 11.8,1,1, 14.983, 10535.623, 413.786, 52830.986 24/08/26,07:51:46,17,10,1, 11.8,1,1, 14.983, 10535.638, 413.785, 52831.067 24/08/26,07:51:46,18,10,1, 11.8,1,1, 14.983, 10535.647, 413.771, 52831.091 24/08/26,07:51:46,19,10,1, 11.8,1,1, 14.983, 10535.620, 413.786, 52831.126 24/08/26,07:51:47,00,09,1, 11.9,1,1, 14.988, 10535.613, 413.786, 52831.126 24/08/26,07:51:47,01,09,1, 11.9,1,1, 14.988, 10535.616, 413.783, 52831.244 24/08/26,07:51:47,02,09,1, 11.9,1,1, 14.988, 10535.645, 413.814, 52831.158 24/08/26,07:51:47,03,09,1, 11.9,1,1, 14.988, 10535.618, 413.775, 52831.142 24/08/26,07:51:47,04,09,1, 11.9,1,1, 14.988, 10535.647, 413.778, 52831.109 24/08/26,07:51:47,05,09,1, 11.9,1,1, 14.988, 10535.633, 413.783, 52831.124 24/08/26,07:51:47,06,09,1, 11.9,1,1, 14.988, 10535.649, 413.789, 52831.099 24/08/26,07:51:47,07,09,1, 11.9,1,1, 14.988, 10535.640, 413.803, 52831.069 24/08/26,07:51:47,08,09,1, 11.9,1,1, 14.988, 10535.637, 413.779, 52831.077 24/08/26,07:51:47,09,09,1, 11.9,1,1, 14.988, 10535.630, 413.793, 52831.106 24/08/26,07:51:47,10,09,1, 11.9,1,1, 14.988, 10535.659, 413.800, 52831.061 24/08/26,07:51:47,11,09,1, 11.9,1,1, 14.988, 10535.632, 413.789, 52831.036 24/08/26,07:51:47,12,09,1, 11.9,1,1, 14.988, 10535.645, 413.798, 52831.143 24/08/26,07:51:47,13,09,1, 11.9,1,1, 14.988, 10535.636, 413.777, 52831.075 24/08/26,07:51:47,14,09,1, 11.9,1,1, 14.988, 10535.635, 413.801, 52831.094 24/08/26,07:51:47,15,09,1, 11.9,1,1, 14.988, 10535.630, 413.803, 52831.066 24/08/26,07:51:47,16,09,1, 11.9,1,1, 14.988, 10535.647, 413.792, 52831.136 24/08/26,07:51:47,17,09,1, 11.9,1,1, 14.988, 10535.628, 413.797, 52831.099 24/08/26,07:51:47,18,09,1, 11.9,1,1, 14.988, 10535.672, 413.754, 52830.938 24/08/26,07:51:47,19,09,1, 11.9,1,1, 14.988, 10535.638, 413.786, 52831.203 24/08/26,07:51:48,00,09,1, 11.9,1,1, 14.988, 10535.630, 413.786, 52831.203 24/08/26,07:51:48,01,09,1, 11.9,1,1, 14.988, 10535.634, 413.789, 52831.092 24/08/26,07:51:48,02,09,1, 11.9,1,1, 14.988, 10535.629, 413.779, 52831.095 24/08/26,07:51:48,03,09,1, 11.9,1,1, 14.988, 10535.636, 413.781, 52831.051 24/08/26,07:51:48,04,09,1, 11.9,1,1, 14.988, 10535.645, 413.775, 52831.037 24/08/26,07:51:48,05,09,1, 11.9,1,1, 14.988, 10535.658, 413.783, 52831.133 24/08/26,07:51:48,06,09,1, 11.9,1,1, 14.988, 10535.636, 413.787, 52831.123 24/08/26,07:51:48,07,09,1, 11.9,1,1, 14.988, 10535.621, 413.773, 52831.107 24/08/26,07:51:48,08,09,1, 11.9,1,1, 14.988, 10535.629, 413.760, 52831.091 24/08/26,07:51:48,09,09,1, 11.9,1,1, 14.988, 10535.659, 413.774, 52831.122 24/08/26,07:51:48,10,09,1, 11.9,1,1, 14.988, 10535.625, 413.791, 52831.149 24/08/26,07:51:48,11,09,1, 11.9,1,1, 14.988, 10535.631, 413.784, 52831.095 24/08/26,07:51:48,12,09,1, 11.9,1,1, 14.988, 10535.622, 413.772, 52831.100 24/08/26,07:51:48,13,09,1, 11.9,1,1, 14.988, 10535.623, 413.793, 52831.069 24/08/26,07:51:48,14,09,1, 11.9,1,1, 14.988, 10535.623, 413.765, 52831.153 24/08/26,07:51:48,15,09,1, 11.9,1,1, 14.988, 10535.628, 413.789, 52831.121 24/08/26,07:51:48,16,09,1, 11.9,1,1, 14.988, 10535.620, 413.800, 52831.092 24/08/26,07:51:48,17,09,1, 11.9,1,1, 14.988, 10535.635, 413.773, 52831.141 24/08/26,07:51:48,18,09,1, 11.9,1,1, 14.988, 10535.626, 413.796, 52831.122 24/08/26,07:51:48,19,09,1, 11.9,1,1, 14.988, 10535.640, 413.783, 52831.086 24/08/26,07:51:49,00,09,1, 11.8,1,1, 14.985, 10535.638, 413.783, 52831.086 24/08/26,07:51:49,01,09,1, 11.8,1,1, 14.985, 10535.650, 413.779, 52831.062 24/08/26,07:51:49,02,09,1, 11.8,1,1, 14.985, 10535.639, 413.781, 52831.063 24/08/26,07:51:49,03,09,1, 11.8,1,1, 14.985, 10535.643, 413.768, 52831.036 24/08/26,07:51:49,04,09,1, 11.8,1,1, 14.985, 10535.629, 413.778, 52831.027 24/08/26,07:51:49,05,09,1, 11.8,1,1, 14.985, 10535.639, 413.792, 52831.055 24/08/26,07:51:49,06,09,1, 11.8,1,1, 14.985, 10535.635, 413.783, 52831.050 24/08/26,07:51:49,07,09,1, 11.8,1,1, 14.985, 10535.620, 413.764, 52831.057 24/08/26,07:51:49,08,09,1, 11.8,1,1, 14.985, 10535.630, 413.768, 52831.003 24/08/26,07:51:49,09,09,1, 11.8,1,1, 14.985, 10535.628, 413.753, 52831.009 24/08/26,07:51:49,10,09,1, 11.8,1,1, 14.985, 10535.638, 413.773, 52831.018 24/08/26,07:51:49,11,09,1, 11.8,1,1, 14.985, 10535.650, 413.760, 52831.036 24/08/26,07:51:49,12,09,1, 11.8,1,1, 14.985, 10535.623, 413.779, 52831.076 24/08/26,07:51:49,13,09,1, 11.8,1,1, 14.985, 10535.628, 413.789, 52831.024 24/08/26,07:51:49,14,09,1, 11.8,1,1, 14.985, 10535.639, 413.802, 52831.065 24/08/26,07:51:49,15,09,1, 11.8,1,1, 14.985, 10535.619, 413.757, 52831.030 24/08/26,07:51:49,16,09,1, 11.8,1,1, 14.985, 10535.627, 413.786, 52831.081 24/08/26,07:51:49,17,09,1, 11.8,1,1, 14.985, 10535.644, 413.780, 52831.059 24/08/26,07:51:49,18,09,1, 11.8,1,1, 14.985, 10535.606, 413.783, 52831.007 24/08/26,07:51:49,19,09,1, 11.8,1,1, 14.985, 10535.622, 413.768, 52831.030 24/08/26,07:51:50,00,09,1, 11.9,1,1, 14.988, 10535.622, 413.768, 52831.030 24/08/26,07:51:50,01,09,1, 11.9,1,1, 14.988, 10535.602, 413.768, 52831.050 24/08/26,07:51:50,02,09,1, 11.9,1,1, 14.988, 10535.632, 413.771, 52831.069 24/08/26,07:51:50,03,09,1, 11.9,1,1, 14.988, 10535.623, 413.755, 52831.040 24/08/26,07:51:50,04,09,1, 11.9,1,1, 14.988, 10535.596, 413.738, 52831.015 24/08/26,07:51:50,05,09,1, 11.9,1,1, 14.988, 10535.612, 413.760, 52831.023 24/08/26,07:51:50,06,09,1, 11.9,1,1, 14.988, 10535.629, 413.759, 52831.038 24/08/26,07:51:50,07,09,1, 11.9,1,1, 14.988, 10535.614, 413.738, 52831.105 24/08/26,07:51:50,08,09,1, 11.9,1,1, 14.988, 10535.614, 413.740, 52830.994 24/08/26,07:51:50,09,09,1, 11.9,1,1, 14.988, 10535.624, 413.739, 52831.060 24/08/26,07:51:50,10,09,1, 11.9,1,1, 14.988, 10535.612, 413.748, 52831.014 24/08/26,07:51:50,11,09,1, 11.9,1,1, 14.988, 10535.601, 413.755, 52831.056 24/08/26,07:51:50,12,09,1, 11.9,1,1, 14.988, 10535.593, 413.753, 52831.044 24/08/26,07:51:50,13,09,1, 11.9,1,1, 14.988, 10535.590, 413.743, 52831.043 24/08/26,07:51:50,14,09,1, 11.9,1,1, 14.988, 10535.588, 413.743, 52831.001 24/08/26,07:51:50,15,09,1, 11.9,1,1, 14.988, 10535.594, 413.763, 52830.997 24/08/26,07:51:50,16,09,1, 11.9,1,1, 14.988, 10535.557, 413.745, 52831.028 24/08/26,07:51:50,17,09,1, 11.9,1,1, 14.988, 10535.578, 413.746, 52831.010 24/08/26,07:51:50,18,09,1, 11.9,1,1, 14.988, 10535.596, 413.761, 52831.057 24/08/26,07:51:50,19,09,1, 11.9,1,1, 14.988, 10535.588, 413.772, 52831.027 24/08/26,07:51:51,00,09,1, 11.8,1,1, 14.988, 10535.588, 413.772, 52831.027 24/08/26,07:51:51,01,09,1, 11.8,1,1, 14.988, 10535.605, 413.763, 52831.003 24/08/26,07:51:51,02,09,1, 11.8,1,1, 14.988, 10535.591, 413.754, 52830.988 24/08/26,07:51:51,03,09,1, 11.8,1,1, 14.988, 10535.597, 413.748, 52831.055 24/08/26,07:51:51,04,09,1, 11.8,1,1, 14.988, 10535.601, 413.744, 52830.980 24/08/26,07:51:51,05,09,1, 11.8,1,1, 14.988, 10535.584, 413.745, 52831.053 24/08/26,07:51:51,06,09,1, 11.8,1,1, 14.988, 10535.588, 413.744, 52831.036 24/08/26,07:51:51,07,09,1, 11.8,1,1, 14.988, 10535.575, 413.728, 52831.031 24/08/26,07:51:51,08,09,1, 11.8,1,1, 14.988, 10535.569, 413.734, 52831.091 24/08/26,07:51:51,09,09,1, 11.8,1,1, 14.988, 10535.575, 413.734, 52831.062 24/08/26,07:51:51,10,09,1, 11.8,1,1, 14.988, 10535.568, 413.723, 52831.004 24/08/26,07:51:51,11,09,1, 11.8,1,1, 14.988, 10535.577, 413.743, 52831.008 24/08/26,07:51:51,12,09,1, 11.8,1,1, 14.988, 10535.571, 413.725, 52830.995 24/08/26,07:51:51,13,09,1, 11.8,1,1, 14.988, 10535.578, 413.749, 52831.028 24/08/26,07:51:51,14,09,1, 11.8,1,1, 14.988, 10535.597, 413.722, 52831.034 24/08/26,07:51:51,15,09,1, 11.8,1,1, 14.988, 10535.581, 413.735, 52831.060 24/08/26,07:51:51,16,09,1, 11.8,1,1, 14.988, 10535.601, 413.719, 52831.074 24/08/26,07:51:51,17,09,1, 11.8,1,1, 14.988, 10535.626, 413.726, 52831.009 24/08/26,07:51:51,18,09,1, 11.8,1,1, 14.988, 10535.606, 413.739, 52831.048 24/08/26,07:51:51,19,09,1, 11.8,1,1, 14.988, 10535.623, 413.722, 52830.947 24/08/26,07:51:52,00,09,1, 11.9,1,1, 14.986, 10535.622, 413.722, 52830.947 24/08/26,07:51:52,01,09,1, 11.9,1,1, 14.986, 10535.621, 413.719, 52830.996 24/08/26,07:51:52,02,09,1, 11.9,1,1, 14.986, 10535.623, 413.711, 52830.982 24/08/26,07:51:52,03,09,1, 11.9,1,1, 14.986, 10535.607, 413.716, 52831.076 24/08/26,07:51:52,04,09,1, 11.9,1,1, 14.986, 10535.614, 413.734, 52831.092 24/08/26,07:51:52,05,09,1, 11.9,1,1, 14.986, 10535.625, 413.719, 52831.070 24/08/26,07:51:52,06,09,1, 11.9,1,1, 14.986, 10535.619, 413.729, 52830.976 24/08/26,07:51:52,07,09,1, 11.9,1,1, 14.986, 10535.606, 413.708, 52831.024 24/08/26,07:51:52,08,09,1, 11.9,1,1, 14.986, 10535.626, 413.733, 52830.990 24/08/26,07:51:52,09,09,1, 11.9,1,1, 14.986, 10535.625, 413.717, 52830.992 24/08/26,07:51:52,10,09,1, 11.9,1,1, 14.986, 10535.600, 413.711, 52830.994 24/08/26,07:51:52,11,09,1, 11.9,1,1, 14.986, 10535.610, 413.716, 52831.027 24/08/26,07:51:52,12,09,1, 11.9,1,1, 14.986, 10535.627, 413.737, 52831.046 24/08/26,07:51:52,13,09,1, 11.9,1,1, 14.986, 10535.609, 413.706, 52831.063 24/08/26,07:51:52,14,09,1, 11.9,1,1, 14.986, 10535.595, 413.713, 52831.081 24/08/26,07:51:52,15,09,1, 11.9,1,1, 14.986, 10535.611, 413.683, 52830.989 24/08/26,07:51:52,16,09,1, 11.9,1,1, 14.986, 10535.618, 413.688, 52831.042 24/08/26,07:51:52,17,09,1, 11.9,1,1, 14.986, 10535.604, 413.704, 52831.000 24/08/26,07:51:52,18,09,1, 11.9,1,1, 14.986, 10535.612, 413.699, 52830.982 24/08/26,07:51:52,19,09,1, 11.9,1,1, 14.986, 10535.617, 413.708, 52831.081 24/08/26,07:51:53,00,09,1, 11.9,1,1, 14.991, 10535.613, 413.708, 52831.081 24/08/26,07:51:53,01,09,1, 11.9,1,1, 14.991, 10535.609, 413.680, 52831.049 24/08/26,07:51:53,02,09,1, 11.9,1,1, 14.991, 10535.580, 413.699, 52831.044 24/08/26,07:51:53,03,09,1, 11.9,1,1, 14.991, 10535.605, 413.692, 52830.984 24/08/26,07:51:53,04,09,1, 11.9,1,1, 14.991, 10535.598, 413.699, 52830.997 24/08/26,07:51:53,05,09,1, 11.9,1,1, 14.991, 10535.591, 413.699, 52831.018 24/08/26,07:51:53,06,09,1, 11.9,1,1, 14.991, 10535.587, 413.687, 52831.037 24/08/26,07:51:53,07,09,1, 11.9,1,1, 14.991, 10535.598, 413.700, 52831.045 24/08/26,07:51:53,08,09,1, 11.9,1,1, 14.991, 10535.580, 413.675, 52831.038 24/08/26,07:51:53,09,09,1, 11.9,1,1, 14.991, 10535.598, 413.685, 52831.034 24/08/26,07:51:53,10,09,1, 11.9,1,1, 14.991, 10535.596, 413.685, 52831.047 24/08/26,07:51:53,11,09,1, 11.9,1,1, 14.991, 10535.593, 413.687, 52831.019 24/08/26,07:51:53,12,09,1, 11.9,1,1, 14.991, 10535.596, 413.678, 52830.979 24/08/26,07:51:53,13,09,1, 11.9,1,1, 14.991, 10535.600, 413.687, 52831.059 24/08/26,07:51:53,14,09,1, 11.9,1,1, 14.991, 10535.577, 413.674, 52831.061 24/08/26,07:51:53,15,09,1, 11.9,1,1, 14.991, 10535.606, 413.686, 52830.983 24/08/26,07:51:53,16,09,1, 11.9,1,1, 14.991, 10535.572, 413.669, 52830.981 24/08/26,07:51:53,17,09,1, 11.9,1,1, 14.991, 10535.605, 413.685, 52831.035 24/08/26,07:51:53,18,09,1, 11.9,1,1, 14.991, 10535.580, 413.661, 52831.059 24/08/26,07:51:53,19,09,1, 11.9,1,1, 14.991, 10535.593, 413.673, 52830.983 24/08/26,07:51:54,00,09,1, 11.9,1,1, 14.986, 10535.588, 413.673, 52830.983 24/08/26,07:51:54,01,09,1, 11.9,1,1, 14.986, 10535.582, 413.687, 52831.020 24/08/26,07:51:54,02,09,1, 11.9,1,1, 14.986, 10535.583, 413.679, 52831.025 24/08/26,07:51:54,03,09,1, 11.9,1,1, 14.986, 10535.594, 413.678, 52831.097 24/08/26,07:51:54,04,09,1, 11.9,1,1, 14.986, 10535.583, 413.713, 52830.985 24/08/26,07:51:54,05,09,1, 11.9,1,1, 14.986, 10535.598, 413.671, 52831.039 24/08/26,07:51:54,06,09,1, 11.9,1,1, 14.986, 10535.601, 413.668, 52831.039 24/08/26,07:51:54,07,09,1, 11.9,1,1, 14.986, 10535.605, 413.687, 52831.012 24/08/26,07:51:54,08,09,1, 11.9,1,1, 14.986, 10535.600, 413.677, 52831.000 24/08/26,07:51:54,09,09,1, 11.9,1,1, 14.986, 10535.581, 413.670, 52830.991 24/08/26,07:51:54,10,09,1, 11.9,1,1, 14.986, 10535.588, 413.678, 52830.997 24/08/26,07:51:54,11,09,1, 11.9,1,1, 14.986, 10535.590, 413.665, 52830.978 24/08/26,07:51:54,12,09,1, 11.9,1,1, 14.986, 10535.606, 413.683, 52831.027 24/08/26,07:51:54,13,09,1, 11.9,1,1, 14.986, 10535.592, 413.676, 52831.028 24/08/26,07:51:54,14,09,1, 11.9,1,1, 14.986, 10535.605, 413.675, 52831.006 24/08/26,07:51:54,15,09,1, 11.9,1,1, 14.986, 10535.595, 413.665, 52831.045 24/08/26,07:51:54,16,09,1, 11.9,1,1, 14.986, 10535.593, 413.674, 52831.046 24/08/26,07:51:54,17,09,1, 11.9,1,1, 14.986, 10535.568, 413.666, 52830.985 24/08/26,07:51:54,18,09,1, 11.9,1,1, 14.986, 10535.592, 413.686, 52830.937 24/08/26,07:51:54,19,09,1, 11.9,1,1, 14.986, 10535.574, 413.670, 52831.080 24/08/26,07:51:55,00,08,1, 11.9,1,1, 14.985, 10535.572, 413.670, 52831.080 24/08/26,07:51:55,01,08,1, 11.9,1,1, 14.985, 10535.596, 413.653, 52830.987 24/08/26,07:51:55,02,08,1, 11.9,1,1, 14.985, 10535.568, 413.677, 52830.939 24/08/26,07:51:55,03,08,1, 11.9,1,1, 14.985, 10535.570, 413.658, 52830.994 24/08/26,07:51:55,04,08,1, 11.9,1,1, 14.985, 10535.573, 413.663, 52830.948 24/08/26,07:51:55,05,08,1, 11.9,1,1, 14.985, 10535.602, 413.655, 52830.944 24/08/26,07:51:55,06,08,1, 11.9,1,1, 14.985, 10535.580, 413.670, 52830.960 24/08/26,07:51:55,07,08,1, 11.9,1,1, 14.985, 10535.613, 413.654, 52830.943 24/08/26,07:51:55,08,08,1, 11.9,1,1, 14.985, 10535.603, 413.675, 52830.982 24/08/26,07:51:55,09,08,1, 11.9,1,1, 14.985, 10535.603, 413.663, 52831.024 24/08/26,07:51:55,10,08,1, 11.9,1,1, 14.985, 10535.563, 413.650, 52831.029 24/08/26,07:51:55,11,08,1, 11.9,1,1, 14.985, 10535.576, 413.660, 52831.007 24/08/26,07:51:55,12,08,1, 11.9,1,1, 14.985, 10535.583, 413.651, 52830.986 24/08/26,07:51:55,13,08,1, 11.9,1,1, 14.985, 10535.577, 413.652, 52831.014 24/08/26,07:51:55,14,08,1, 11.9,1,1, 14.985, 10535.576, 413.667, 52831.045 24/08/26,07:51:55,15,08,1, 11.9,1,1, 14.985, 10535.572, 413.662, 52831.017 24/08/26,07:51:55,16,08,1, 11.9,1,1, 14.985, 10535.586, 413.680, 52831.010 24/08/26,07:51:55,17,08,1, 11.9,1,1, 14.985, 10535.582, 413.651, 52830.990 24/08/26,07:51:55,18,08,1, 11.9,1,1, 14.985, 10535.588, 413.652, 52831.038 24/08/26,07:51:55,19,08,1, 11.9,1,1, 14.985, 10535.578, 413.661, 52830.950 24/08/26,07:51:56,00,08,1, 11.9,1,1, 14.985, 10535.572, 413.661, 52830.950 24/08/26,07:51:56,01,08,1, 11.9,1,1, 14.985, 10535.568, 413.653, 52831.010 24/08/26,07:51:56,02,08,1, 11.9,1,1, 14.985, 10535.574, 413.658, 52830.935 24/08/26,07:51:56,03,08,1, 11.9,1,1, 14.985, 10535.560, 413.660, 52830.977 24/08/26,07:51:56,04,08,1, 11.9,1,1, 14.985, 10535.592, 413.662, 52830.930 24/08/26,07:51:56,05,08,1, 11.9,1,1, 14.985, 10535.587, 413.647, 52831.025 24/08/26,07:51:56,06,08,1, 11.9,1,1, 14.985, 10535.568, 413.641, 52831.000 24/08/26,07:51:56,07,08,1, 11.9,1,1, 14.985, 10535.610, 413.650, 52830.992 24/08/26,07:51:56,08,08,1, 11.9,1,1, 14.985, 10535.583, 413.654, 52830.965 24/08/26,07:51:56,09,08,1, 11.9,1,1, 14.985, 10535.584, 413.641, 52830.953 24/08/26,07:51:56,10,08,1, 11.9,1,1, 14.985, 10535.594, 413.665, 52830.972 24/08/26,07:51:56,11,08,1, 11.9,1,1, 14.985, 10535.597, 413.651, 52830.965 24/08/26,07:51:56,12,08,1, 11.9,1,1, 14.985, 10535.564, 413.644, 52831.055 24/08/26,07:51:56,13,08,1, 11.9,1,1, 14.985, 10535.558, 413.647, 52830.974 24/08/26,07:51:56,14,08,1, 11.9,1,1, 14.985, 10535.547, 413.653, 52830.987 24/08/26,07:51:56,15,08,1, 11.9,1,1, 14.985, 10535.563, 413.625, 52830.994 24/08/26,07:51:56,16,08,1, 11.9,1,1, 14.985, 10535.565, 413.651, 52831.010 24/08/26,07:51:56,17,08,1, 11.9,1,1, 14.985, 10535.568, 413.665, 52830.979 24/08/26,07:51:56,18,08,1, 11.9,1,1, 14.985, 10535.571, 413.656, 52831.047 24/08/26,07:51:56,19,08,1, 11.9,1,1, 14.985, 10535.574, 413.650, 52830.996 24/08/26,07:51:57,00,08,1, 12.0,1,1, 14.986, 10535.572, 413.650, 52830.996 24/08/26,07:51:57,01,08,1, 12.0,1,1, 14.986, 10535.560, 413.638, 52830.998 24/08/26,07:51:57,02,08,1, 12.0,1,1, 14.986, 10535.555, 413.659, 52831.076 24/08/26,07:51:57,03,08,1, 12.0,1,1, 14.986, 10535.544, 413.645, 52831.079 24/08/26,07:51:57,04,08,1, 12.0,1,1, 14.986, 10535.554, 413.657, 52831.076 24/08/26,07:51:57,05,08,1, 12.0,1,1, 14.986, 10535.564, 413.665, 52831.059 24/08/26,07:51:57,06,08,1, 12.0,1,1, 14.986, 10535.554, 413.671, 52831.056 24/08/26,07:51:57,07,08,1, 12.0,1,1, 14.986, 10535.543, 413.666, 52831.086 24/08/26,07:51:57,08,08,1, 12.0,1,1, 14.986, 10535.562, 413.656, 52831.137 24/08/26,07:51:57,09,08,1, 12.0,1,1, 14.986, 10535.564, 413.664, 52831.091 24/08/26,07:51:57,10,08,1, 12.0,1,1, 14.986, 10535.585, 413.665, 52831.059 24/08/26,07:51:57,11,08,1, 12.0,1,1, 14.986, 10535.564, 413.654, 52831.059 24/08/26,07:51:57,12,08,1, 12.0,1,1, 14.986, 10535.553, 413.671, 52831.144 24/08/26,07:51:57,13,08,1, 12.0,1,1, 14.986, 10535.539, 413.662, 52831.150 24/08/26,07:51:57,14,08,1, 12.0,1,1, 14.986, 10535.578, 413.666, 52831.184 24/08/26,07:51:57,15,08,1, 12.0,1,1, 14.986, 10535.549, 413.657, 52831.104 24/08/26,07:51:57,16,08,1, 12.0,1,1, 14.986, 10535.523, 413.654, 52831.192 24/08/26,07:51:57,17,08,1, 12.0,1,1, 14.986, 10535.542, 413.679, 52831.147 24/08/26,07:51:57,18,08,1, 12.0,1,1, 14.986, 10535.531, 413.670, 52831.074 24/08/26,07:51:57,19,08,1, 12.0,1,1, 14.986, 10535.553, 413.652, 52831.115 24/08/26,07:51:58,00,08,1, 12.0,1,1, 14.988, 10535.547, 413.652, 52831.115 24/08/26,07:51:58,01,08,1, 12.0,1,1, 14.988, 10535.532, 413.651, 52831.063 24/08/26,07:51:58,02,08,1, 12.0,1,1, 14.988, 10535.563, 413.642, 52831.062 24/08/26,07:51:58,03,08,1, 12.0,1,1, 14.988, 10535.549, 413.665, 52831.038 24/08/26,07:51:58,04,08,1, 12.0,1,1, 14.988, 10535.538, 413.654, 52831.070 24/08/26,07:51:58,05,08,1, 12.0,1,1, 14.988, 10535.567, 413.658, 52831.077 24/08/26,07:51:58,06,08,1, 12.0,1,1, 14.988, 10535.546, 413.656, 52831.102 24/08/26,07:51:58,07,08,1, 12.0,1,1, 14.988, 10535.555, 413.659, 52831.174 24/08/26,07:51:58,08,08,1, 12.0,1,1, 14.988, 10535.566, 413.663, 52831.109 24/08/26,07:51:58,09,08,1, 12.0,1,1, 14.988, 10535.578, 413.661, 52831.084 24/08/26,07:51:58,10,08,1, 12.0,1,1, 14.988, 10535.537, 413.660, 52831.118 24/08/26,07:51:58,11,08,1, 12.0,1,1, 14.988, 10535.548, 413.664, 52831.068 24/08/26,07:51:58,12,08,1, 12.0,1,1, 14.988, 10535.542, 413.668, 52831.155 24/08/26,07:51:58,13,08,1, 12.0,1,1, 14.988, 10535.530, 413.681, 52831.232 24/08/26,07:51:58,14,08,1, 12.0,1,1, 14.988, 10535.562, 413.661, 52831.131 24/08/26,07:51:58,15,08,1, 12.0,1,1, 14.988, 10535.548, 413.685, 52831.103 24/08/26,07:51:58,16,08,1, 12.0,1,1, 14.988, 10535.564, 413.654, 52831.042 24/08/26,07:51:58,17,08,1, 12.0,1,1, 14.988, 10535.564, 413.670, 52831.123 24/08/26,07:51:58,18,08,1, 12.0,1,1, 14.988, 10535.561, 413.653, 52831.132 24/08/26,07:51:58,19,08,1, 12.0,1,1, 14.988, 10535.551, 413.639, 52831.142 24/08/26,07:51:59,00,09,1, 11.9,1,1, 14.988, 10535.547, 413.639, 52831.142 24/08/26,07:51:59,01,09,1, 11.9,1,1, 14.988, 10535.574, 413.648, 52831.103 24/08/26,07:51:59,02,09,1, 11.9,1,1, 14.988, 10535.559, 413.645, 52831.152 24/08/26,07:51:59,03,09,1, 11.9,1,1, 14.988, 10535.586, 413.657, 52831.097 24/08/26,07:51:59,04,09,1, 11.9,1,1, 14.988, 10535.550, 413.651, 52831.136 24/08/26,07:51:59,05,09,1, 11.9,1,1, 14.988, 10535.561, 413.654, 52831.089 24/08/26,07:51:59,06,09,1, 11.9,1,1, 14.988, 10535.574, 413.656, 52831.049 24/08/26,07:51:59,07,09,1, 11.9,1,1, 14.988, 10535.564, 413.660, 52831.149 24/08/26,07:51:59,08,09,1, 11.9,1,1, 14.988, 10535.564, 413.667, 52831.186 24/08/26,07:51:59,09,09,1, 11.9,1,1, 14.988, 10535.543, 413.633, 52831.092 24/08/26,07:51:59,10,09,1, 11.9,1,1, 14.988, 10535.571, 413.670, 52831.119 24/08/26,07:51:59,11,09,1, 11.9,1,1, 14.988, 10535.547, 413.647, 52831.144 24/08/26,07:51:59,12,09,1, 11.9,1,1, 14.988, 10535.548, 413.671, 52831.141 24/08/26,07:51:59,13,09,1, 11.9,1,1, 14.988, 10535.559, 413.653, 52831.133 24/08/26,07:51:59,14,09,1, 11.9,1,1, 14.988, 10535.526, 413.668, 52831.137 24/08/26,07:51:59,15,09,1, 11.9,1,1, 14.988, 10535.542, 413.653, 52831.139 24/08/26,07:51:59,16,09,1, 11.9,1,1, 14.988, 10535.545, 413.652, 52831.117 24/08/26,07:51:59,17,09,1, 11.9,1,1, 14.988, 10535.556, 413.656, 52831.084 24/08/26,07:51:59,18,09,1, 11.9,1,1, 14.988, 10535.540, 413.643, 52831.079 24/08/26,07:51:59,19,09,1, 11.9,1,1, 14.988, 10535.548, 413.616, 52831.036 24/08/26,07:52:00,00,08,1, 11.9,1,1, 14.987, 10535.547, 413.616, 52831.036 24/08/26,07:52:00,01,08,1, 11.9,1,1, 14.987, 10535.544, 413.627, 52831.131 24/08/26,07:52:00,02,08,1, 11.9,1,1, 14.987, 10535.545, 413.626, 52831.033 24/08/26,07:52:00,03,08,1, 11.9,1,1, 14.987, 10535.519, 413.611, 52831.058 24/08/26,07:52:00,04,08,1, 11.9,1,1, 14.987, 10535.525, 413.614, 52831.056 24/08/26,07:52:00,05,08,1, 11.9,1,1, 14.987, 10535.519, 413.615, 52831.073 24/08/26,07:52:00,06,08,1, 11.9,1,1, 14.987, 10535.533, 413.598, 52831.030 24/08/26,07:52:00,07,08,1, 11.9,1,1, 14.987, 10535.515, 413.641, 52831.066 24/08/26,07:52:00,08,08,1, 11.9,1,1, 14.987, 10535.536, 413.612, 52830.978 24/08/26,07:52:00,09,08,1, 11.9,1,1, 14.987, 10535.530, 413.601, 52831.016 24/08/26,07:52:00,10,08,1, 11.9,1,1, 14.987, 10535.523, 413.602, 52831.037 24/08/26,07:52:00,11,08,1, 11.9,1,1, 14.987, 10535.523, 413.614, 52831.049 24/08/26,07:52:00,12,08,1, 11.9,1,1, 14.987, 10535.508, 413.603, 52830.996 24/08/26,07:52:00,13,08,1, 11.9,1,1, 14.987, 10535.524, 413.626, 52831.082 24/08/26,07:52:00,14,08,1, 11.9,1,1, 14.987, 10535.521, 413.592, 52831.040 24/08/26,07:52:00,15,08,1, 11.9,1,1, 14.987, 10535.523, 413.630, 52831.200 24/08/26,07:52:00,16,08,1, 11.9,1,1, 14.987, 10535.514, 413.620, 52831.024 24/08/26,07:52:00,17,08,1, 11.9,1,1, 14.987, 10535.541, 413.623, 52831.060 24/08/26,07:52:00,18,08,1, 11.9,1,1, 14.987, 10535.557, 413.606, 52831.024 24/08/26,07:52:00,19,08,1, 11.9,1,1, 14.987, 10535.526, 413.632, 52831.042 24/08/26,07:52:01,00,10,1, 11.9,1,1, 14.988, 10535.522, 413.632, 52831.042 24/08/26,07:52:01,01,10,1, 11.9,1,1, 14.988, 10535.523, 413.625, 52830.984 24/08/26,07:52:01,02,10,1, 11.9,1,1, 14.988, 10535.544, 413.621, 52830.965 24/08/26,07:52:01,03,10,1, 11.9,1,1, 14.988, 10535.533, 413.615, 52830.915 24/08/26,07:52:01,04,10,1, 11.9,1,1, 14.988, 10535.529, 413.588, 52830.992 24/08/26,07:52:01,05,10,1, 11.9,1,1, 14.988, 10535.558, 413.610, 52831.009 24/08/26,07:52:01,06,10,1, 11.9,1,1, 14.988, 10535.563, 413.612, 52831.036 24/08/26,07:52:01,07,10,1, 11.9,1,1, 14.988, 10535.552, 413.602, 52831.033 24/08/26,07:52:01,08,10,1, 11.9,1,1, 14.988, 10535.536, 413.627, 52831.065 24/08/26,07:52:01,09,10,1, 11.9,1,1, 14.988, 10535.519, 413.607, 52831.023 24/08/26,07:52:01,10,10,1, 11.9,1,1, 14.988, 10535.541, 413.609, 52831.023 24/08/26,07:52:01,11,10,1, 11.9,1,1, 14.988, 10535.559, 413.621, 52831.019 24/08/26,07:52:01,12,10,1, 11.9,1,1, 14.988, 10535.559, 413.600, 52830.995 24/08/26,07:52:01,13,10,1, 11.9,1,1, 14.988, 10535.553, 413.606, 52831.008 24/08/26,07:52:01,14,10,1, 11.9,1,1, 14.988, 10535.583, 413.604, 52831.006 24/08/26,07:52:01,15,10,1, 11.9,1,1, 14.988, 10535.521, 413.615, 52831.052 24/08/26,07:52:01,16,10,1, 11.9,1,1, 14.988, 10535.531, 413.622, 52831.010 24/08/26,07:52:01,17,10,1, 11.9,1,1, 14.988, 10535.511, 413.618, 52831.016 24/08/26,07:52:01,18,10,1, 11.9,1,1, 14.988, 10535.538, 413.588, 52830.984 24/08/26,07:52:01,19,10,1, 11.9,1,1, 14.988, 10535.542, 413.605, 52830.974 24/08/26,07:52:02,00,09,1, 11.9,1,1, 14.988, 10535.538, 413.605, 52830.974 24/08/26,07:52:02,01,09,1, 11.9,1,1, 14.988, 10535.572, 413.622, 52831.029 24/08/26,07:52:02,02,09,1, 11.9,1,1, 14.988, 10535.561, 413.617, 52831.042 24/08/26,07:52:02,03,09,1, 11.9,1,1, 14.988, 10535.545, 413.606, 52831.046 24/08/26,07:52:02,04,09,1, 11.9,1,1, 14.988, 10535.536, 413.628, 52830.972 24/08/26,07:52:02,05,09,1, 11.9,1,1, 14.988, 10535.566, 413.618, 52831.028 24/08/26,07:52:02,06,09,1, 11.9,1,1, 14.988, 10535.546, 413.641, 52831.029 24/08/26,07:52:02,07,09,1, 11.9,1,1, 14.988, 10535.582, 413.614, 52830.851 24/08/26,07:52:02,08,09,1, 11.9,1,1, 14.988, 10535.585, 413.593, 52830.943 24/08/26,07:52:02,09,09,1, 11.9,1,1, 14.988, 10535.563, 413.628, 52831.006 24/08/26,07:52:02,10,09,1, 11.9,1,1, 14.988, 10535.550, 413.602, 52830.991 24/08/26,07:52:02,11,09,1, 11.9,1,1, 14.988, 10535.569, 413.620, 52830.993 24/08/26,07:52:02,12,09,1, 11.9,1,1, 14.988, 10535.550, 413.631, 52831.048 24/08/26,07:52:02,13,09,1, 11.9,1,1, 14.988, 10535.545, 413.625, 52831.006 24/08/26,07:52:02,14,09,1, 11.9,1,1, 14.988, 10535.565, 413.608, 52831.019 24/08/26,07:52:02,15,09,1, 11.9,1,1, 14.988, 10535.569, 413.618, 52830.994 24/08/26,07:52:02,16,09,1, 11.9,1,1, 14.988, 10535.565, 413.628, 52830.986 24/08/26,07:52:02,17,09,1, 11.9,1,1, 14.988, 10535.567, 413.617, 52830.989 24/08/26,07:52:02,18,09,1, 11.9,1,1, 14.988, 10535.570, 413.627, 52831.007 24/08/26,07:52:02,19,09,1, 11.9,1,1, 14.988, 10535.556, 413.619, 52830.998 24/08/26,07:52:03,00,10,1, 11.9,1,1, 14.991, 10535.555, 413.619, 52830.998 24/08/26,07:52:03,01,10,1, 11.9,1,1, 14.991, 10535.578, 413.612, 52830.990 24/08/26,07:52:03,02,10,1, 11.9,1,1, 14.991, 10535.569, 413.629, 52831.002 24/08/26,07:52:03,03,10,1, 11.9,1,1, 14.991, 10535.561, 413.646, 52830.973 24/08/26,07:52:03,04,10,1, 11.9,1,1, 14.991, 10535.574, 413.621, 52831.027 24/08/26,07:52:03,05,10,1, 11.9,1,1, 14.991, 10535.565, 413.638, 52831.035 24/08/26,07:52:03,06,10,1, 11.9,1,1, 14.991, 10535.562, 413.634, 52831.047 24/08/26,07:52:03,07,10,1, 11.9,1,1, 14.991, 10535.569, 413.636, 52830.990 24/08/26,07:52:03,08,10,1, 11.9,1,1, 14.991, 10535.569, 413.647, 52830.993 24/08/26,07:52:03,09,10,1, 11.9,1,1, 14.991, 10535.571, 413.627, 52831.038 24/08/26,07:52:03,10,10,1, 11.9,1,1, 14.991, 10535.585, 413.655, 52831.008 24/08/26,07:52:03,11,10,1, 11.9,1,1, 14.991, 10535.607, 413.629, 52830.975 24/08/26,07:52:03,12,10,1, 11.9,1,1, 14.991, 10535.573, 413.646, 52831.031 24/08/26,07:52:03,13,10,1, 11.9,1,1, 14.991, 10535.566, 413.631, 52831.070 24/08/26,07:52:03,14,10,1, 11.9,1,1, 14.991, 10535.558, 413.623, 52830.995 24/08/26,07:52:03,15,10,1, 11.9,1,1, 14.991, 10535.574, 413.614, 52830.945 24/08/26,07:52:03,16,10,1, 11.9,1,1, 14.991, 10535.549, 413.623, 52831.019 24/08/26,07:52:03,17,10,1, 11.9,1,1, 14.991, 10535.571, 413.626, 52830.969 24/08/26,07:52:03,18,10,1, 11.9,1,1, 14.991, 10535.543, 413.634, 52830.975 24/08/26,07:52:03,19,10,1, 11.9,1,1, 14.991, 10535.544, 413.642, 52830.976 24/08/26,07:52:04,00,10,1, 12.0,1,1, 14.991, 10535.538, 413.642, 52830.976 24/08/26,07:52:04,01,10,1, 12.0,1,1, 14.991, 10535.545, 413.654, 52830.985 24/08/26,07:52:04,02,10,1, 12.0,1,1, 14.991, 10535.566, 413.646, 52831.045 24/08/26,07:52:04,03,10,1, 12.0,1,1, 14.991, 10535.591, 413.636, 52831.028 24/08/26,07:52:04,04,10,1, 12.0,1,1, 14.991, 10535.568, 413.625, 52831.010 24/08/26,07:52:04,05,10,1, 12.0,1,1, 14.991, 10535.595, 413.624, 52830.982 24/08/26,07:52:04,06,10,1, 12.0,1,1, 14.991, 10535.578, 413.621, 52830.953 24/08/26,07:52:04,07,10,1, 12.0,1,1, 14.991, 10535.598, 413.631, 52830.972 24/08/26,07:52:04,08,10,1, 12.0,1,1, 14.991, 10535.565, 413.642, 52830.999 24/08/26,07:52:04,09,10,1, 12.0,1,1, 14.991, 10535.602, 413.636, 52831.020 24/08/26,07:52:04,10,10,1, 12.0,1,1, 14.991, 10535.573, 413.650, 52831.048 24/08/26,07:52:04,11,10,1, 12.0,1,1, 14.991, 10535.580, 413.637, 52831.012 24/08/26,07:52:04,12,10,1, 12.0,1,1, 14.991, 10535.584, 413.646, 52830.985 24/08/26,07:52:04,13,10,1, 12.0,1,1, 14.991, 10535.598, 413.605, 52830.954 24/08/26,07:52:04,14,10,1, 12.0,1,1, 14.991, 10535.562, 413.620, 52830.977 24/08/26,07:52:04,15,10,1, 12.0,1,1, 14.991, 10535.596, 413.625, 52830.980 24/08/26,07:52:04,16,10,1, 12.0,1,1, 14.991, 10535.578, 413.609, 52830.958 24/08/26,07:52:04,17,10,1, 12.0,1,1, 14.991, 10535.600, 413.607, 52830.983 24/08/26,07:52:04,18,10,1, 12.0,1,1, 14.991, 10535.578, 413.620, 52830.955 24/08/26,07:52:04,19,10,1, 12.0,1,1, 14.991, 10535.590, 413.613, 52830.950 24/08/26,07:52:05,00,10,1, 11.8,1,1, 14.989, 10535.588, 413.613, 52830.950 24/08/26,07:52:05,01,10,1, 11.8,1,1, 14.989, 10535.595, 413.612, 52831.009 24/08/26,07:52:05,02,10,1, 11.8,1,1, 14.989, 10535.577, 413.601, 52830.983 24/08/26,07:52:05,03,10,1, 11.8,1,1, 14.989, 10535.595, 413.628, 52831.034 24/08/26,07:52:05,04,10,1, 11.8,1,1, 14.989, 10535.606, 413.600, 52831.011 24/08/26,07:52:05,05,10,1, 11.8,1,1, 14.989, 10535.604, 413.625, 52830.993 24/08/26,07:52:05,06,10,1, 11.8,1,1, 14.989, 10535.614, 413.627, 52831.003 24/08/26,07:52:05,07,10,1, 11.8,1,1, 14.989, 10535.585, 413.614, 52831.006 24/08/26,07:52:05,08,10,1, 11.8,1,1, 14.989, 10535.605, 413.608, 52830.950 24/08/26,07:52:05,09,10,1, 11.8,1,1, 14.989, 10535.592, 413.608, 52831.049 24/08/26,07:52:05,10,10,1, 11.8,1,1, 14.989, 10535.588, 413.614, 52831.013 24/08/26,07:52:05,11,10,1, 11.8,1,1, 14.989, 10535.583, 413.613, 52830.971 24/08/26,07:52:05,12,10,1, 11.8,1,1, 14.989, 10535.594, 413.611, 52830.980 24/08/26,07:52:05,13,10,1, 11.8,1,1, 14.989, 10535.608, 413.637, 52831.049 24/08/26,07:52:05,14,10,1, 11.8,1,1, 14.989, 10535.582, 413.652, 52830.995 24/08/26,07:52:05,15,10,1, 11.8,1,1, 14.989, 10535.605, 413.608, 52830.984 24/08/26,07:52:05,16,10,1, 11.8,1,1, 14.989, 10535.590, 413.621, 52830.993 24/08/26,07:52:05,17,10,1, 11.8,1,1, 14.989, 10535.592, 413.643, 52830.990 24/08/26,07:52:05,18,10,1, 11.8,1,1, 14.989, 10535.601, 413.607, 52831.045 24/08/26,07:52:05,19,10,1, 11.8,1,1, 14.989, 10535.594, 413.610, 52830.955 24/08/26,07:52:06,00,10,1, 11.9,1,1, 14.988, 10535.588, 413.610, 52830.955 24/08/26,07:52:06,01,10,1, 11.9,1,1, 14.988, 10535.570, 413.617, 52830.978 24/08/26,07:52:06,02,10,1, 11.9,1,1, 14.988, 10535.597, 413.612, 52830.979 24/08/26,07:52:06,03,10,1, 11.9,1,1, 14.988, 10535.587, 413.597, 52830.938 24/08/26,07:52:06,04,10,1, 11.9,1,1, 14.988, 10535.624, 413.600, 52830.829 24/08/26,07:52:06,05,10,1, 11.9,1,1, 14.988, 10535.601, 413.640, 52831.035 24/08/26,07:52:06,06,10,1, 11.9,1,1, 14.988, 10535.605, 413.600, 52830.945 24/08/26,07:52:06,07,10,1, 11.9,1,1, 14.988, 10535.601, 413.588, 52830.953 24/08/26,07:52:06,08,10,1, 11.9,1,1, 14.988, 10535.587, 413.611, 52830.994 24/08/26,07:52:06,09,10,1, 11.9,1,1, 14.988, 10535.596, 413.632, 52831.037 24/08/26,07:52:06,10,10,1, 11.9,1,1, 14.988, 10535.597, 413.592, 52831.013 24/08/26,07:52:06,11,10,1, 11.9,1,1, 14.988, 10535.585, 413.596, 52830.982 24/08/26,07:52:06,12,10,1, 11.9,1,1, 14.988, 10535.575, 413.623, 52831.021 24/08/26,07:52:06,13,10,1, 11.9,1,1, 14.988, 10535.586, 413.612, 52831.001 24/08/26,07:52:06,14,10,1, 11.9,1,1, 14.988, 10535.569, 413.601, 52830.994 24/08/26,07:52:06,15,10,1, 11.9,1,1, 14.988, 10535.585, 413.609, 52830.958 24/08/26,07:52:06,16,10,1, 11.9,1,1, 14.988, 10535.584, 413.601, 52830.995 24/08/26,07:52:06,17,10,1, 11.9,1,1, 14.988, 10535.583, 413.612, 52831.024 24/08/26,07:52:06,18,10,1, 11.9,1,1, 14.988, 10535.599, 413.599, 52830.955 24/08/26,07:52:06,19,10,1, 11.9,1,1, 14.988, 10535.592, 413.586, 52830.985 24/08/26,07:52:07,00,09,1, 11.9,1,1, 14.990, 10535.588, 413.586, 52830.985 24/08/26,07:52:07,01,09,1, 11.9,1,1, 14.990, 10535.581, 413.587, 52830.942 24/08/26,07:52:07,02,09,1, 11.9,1,1, 14.990, 10535.613, 413.577, 52830.926 24/08/26,07:52:07,03,09,1, 11.9,1,1, 14.990, 10535.586, 413.578, 52830.985 24/08/26,07:52:07,04,09,1, 11.9,1,1, 14.990, 10535.605, 413.595, 52831.025 24/08/26,07:52:07,05,09,1, 11.9,1,1, 14.990, 10535.585, 413.598, 52830.956 24/08/26,07:52:07,06,09,1, 11.9,1,1, 14.990, 10535.582, 413.588, 52830.967 24/08/26,07:52:07,07,09,1, 11.9,1,1, 14.990, 10535.595, 413.612, 52830.981 24/08/26,07:52:07,08,09,1, 11.9,1,1, 14.990, 10535.587, 413.587, 52830.954 24/08/26,07:52:07,09,09,1, 11.9,1,1, 14.990, 10535.574, 413.587, 52831.053 24/08/26,07:52:07,10,09,1, 11.9,1,1, 14.990, 10535.584, 413.599, 52830.955 24/08/26,07:52:07,11,09,1, 11.9,1,1, 14.990, 10535.593, 413.613, 52830.958 24/08/26,07:52:07,12,09,1, 11.9,1,1, 14.990, 10535.598, 413.597, 52830.954 24/08/26,07:52:07,13,09,1, 11.9,1,1, 14.990, 10535.583, 413.593, 52830.974 24/08/26,07:52:07,14,09,1, 11.9,1,1, 14.990, 10535.588, 413.617, 52830.972 24/08/26,07:52:07,15,09,1, 11.9,1,1, 14.990, 10535.616, 413.591, 52830.884 24/08/26,07:52:07,16,09,1, 11.9,1,1, 14.990, 10535.594, 413.602, 52830.947 24/08/26,07:52:07,17,09,1, 11.9,1,1, 14.990, 10535.588, 413.602, 52830.978 24/08/26,07:52:07,18,09,1, 11.9,1,1, 14.990, 10535.603, 413.602, 52830.966 24/08/26,07:52:07,19,09,1, 11.9,1,1, 14.990, 10535.585, 413.616, 52831.050 24/08/26,07:52:08,00,09,1, 11.9,1,1, 14.990, 10535.580, 413.616, 52831.050 24/08/26,07:52:08,01,09,1, 11.9,1,1, 14.990, 10535.597, 413.585, 52830.993 24/08/26,07:52:08,02,09,1, 11.9,1,1, 14.990, 10535.620, 413.569, 52830.904 24/08/26,07:52:08,03,09,1, 11.9,1,1, 14.990, 10535.613, 413.617, 52830.988 24/08/26,07:52:08,04,09,1, 11.9,1,1, 14.990, 10535.600, 413.588, 52830.989 24/08/26,07:52:08,05,09,1, 11.9,1,1, 14.990, 10535.601, 413.596, 52831.000 24/08/26,07:52:08,06,09,1, 11.9,1,1, 14.990, 10535.607, 413.589, 52830.999 24/08/26,07:52:08,07,09,1, 11.9,1,1, 14.990, 10535.620, 413.573, 52830.899 24/08/26,07:52:08,08,09,1, 11.9,1,1, 14.990, 10535.617, 413.591, 52831.006 24/08/26,07:52:08,09,09,1, 11.9,1,1, 14.990, 10535.620, 413.580, 52830.936 24/08/26,07:52:08,10,09,1, 11.9,1,1, 14.990, 10535.623, 413.579, 52830.920 24/08/26,07:52:08,11,09,1, 11.9,1,1, 14.990, 10535.634, 413.582, 52830.991 24/08/26,07:52:08,12,09,1, 11.9,1,1, 14.990, 10535.637, 413.577, 52830.979 24/08/26,07:52:08,13,09,1, 11.9,1,1, 14.990, 10535.643, 413.580, 52830.959 24/08/26,07:52:08,14,09,1, 11.9,1,1, 14.990, 10535.628, 413.575, 52830.985 24/08/26,07:52:08,15,09,1, 11.9,1,1, 14.990, 10535.652, 413.582, 52831.013 24/08/26,07:52:08,16,09,1, 11.9,1,1, 14.990, 10535.615, 413.567, 52830.915 24/08/26,07:52:08,17,09,1, 11.9,1,1, 14.990, 10535.621, 413.595, 52830.976 24/08/26,07:52:08,18,09,1, 11.9,1,1, 14.990, 10535.619, 413.587, 52830.920 24/08/26,07:52:08,19,09,1, 11.9,1,1, 14.990, 10535.623, 413.576, 52830.994 24/08/26,07:52:09,00,10,1, 11.9,1,1, 14.993, 10535.622, 413.576, 52830.994 24/08/26,07:52:09,01,10,1, 11.9,1,1, 14.993, 10535.642, 413.571, 52830.974 24/08/26,07:52:09,02,10,1, 11.9,1,1, 14.993, 10535.616, 413.557, 52830.952 24/08/26,07:52:09,03,10,1, 11.9,1,1, 14.993, 10535.623, 413.589, 52830.959 24/08/26,07:52:09,04,10,1, 11.9,1,1, 14.993, 10535.653, 413.572, 52830.956 24/08/26,07:52:09,05,10,1, 11.9,1,1, 14.993, 10535.647, 413.577, 52830.913 24/08/26,07:52:09,06,10,1, 11.9,1,1, 14.993, 10535.649, 413.559, 52830.982 24/08/26,07:52:09,07,10,1, 11.9,1,1, 14.993, 10535.635, 413.554, 52830.952 24/08/26,07:52:09,08,10,1, 11.9,1,1, 14.993, 10535.606, 413.557, 52830.935 24/08/26,07:52:09,09,10,1, 11.9,1,1, 14.993, 10535.629, 413.562, 52830.919 24/08/26,07:52:09,10,10,1, 11.9,1,1, 14.993, 10535.632, 413.541, 52830.972 24/08/26,07:52:09,11,10,1, 11.9,1,1, 14.993, 10535.627, 413.555, 52830.953 24/08/26,07:52:09,12,10,1, 11.9,1,1, 14.993, 10535.656, 413.568, 52830.960 24/08/26,07:52:09,13,10,1, 11.9,1,1, 14.993, 10535.660, 413.557, 52830.981 24/08/26,07:52:09,14,10,1, 11.9,1,1, 14.993, 10535.660, 413.569, 52830.965 24/08/26,07:52:09,15,10,1, 11.9,1,1, 14.993, 10535.628, 413.588, 52830.986 24/08/26,07:52:09,16,10,1, 11.9,1,1, 14.993, 10535.621, 413.556, 52831.011 24/08/26,07:52:09,17,10,1, 11.9,1,1, 14.993, 10535.655, 413.578, 52830.927 24/08/26,07:52:09,18,10,1, 11.9,1,1, 14.993, 10535.632, 413.571, 52830.950 24/08/26,07:52:09,19,10,1, 11.9,1,1, 14.993, 10535.639, 413.586, 52830.991 24/08/26,07:52:10,00,10,1, 11.9,1,1, 14.989, 10535.638, 413.586, 52830.991 24/08/26,07:52:10,01,10,1, 11.9,1,1, 14.989, 10535.641, 413.564, 52830.916 24/08/26,07:52:10,02,10,1, 11.9,1,1, 14.989, 10535.631, 413.564, 52830.971 24/08/26,07:52:10,03,10,1, 11.9,1,1, 14.989, 10535.637, 413.557, 52830.932 24/08/26,07:52:10,04,10,1, 11.9,1,1, 14.989, 10535.640, 413.570, 52830.930 24/08/26,07:52:10,05,10,1, 11.9,1,1, 14.989, 10535.651, 413.542, 52830.952 24/08/26,07:52:10,06,10,1, 11.9,1,1, 14.989, 10535.663, 413.570, 52830.947 24/08/26,07:52:10,07,10,1, 11.9,1,1, 14.989, 10535.639, 413.548, 52830.991 24/08/26,07:52:10,08,10,1, 11.9,1,1, 14.989, 10535.654, 413.576, 52830.959 24/08/26,07:52:10,09,10,1, 11.9,1,1, 14.989, 10535.648, 413.563, 52830.971 24/08/26,07:52:10,10,10,1, 11.9,1,1, 14.989, 10535.652, 413.572, 52830.973 24/08/26,07:52:10,11,10,1, 11.9,1,1, 14.989, 10535.660, 413.567, 52830.977 24/08/26,07:52:10,12,10,1, 11.9,1,1, 14.989, 10535.659, 413.578, 52830.934 24/08/26,07:52:10,13,10,1, 11.9,1,1, 14.989, 10535.666, 413.551, 52830.930 24/08/26,07:52:10,14,10,1, 11.9,1,1, 14.989, 10535.632, 413.586, 52830.910 24/08/26,07:52:10,15,10,1, 11.9,1,1, 14.989, 10535.630, 413.573, 52830.991 24/08/26,07:52:10,16,10,1, 11.9,1,1, 14.989, 10535.658, 413.574, 52830.901 24/08/26,07:52:10,17,10,1, 11.9,1,1, 14.989, 10535.641, 413.562, 52830.920 24/08/26,07:52:10,18,10,1, 11.9,1,1, 14.989, 10535.652, 413.566, 52830.941 24/08/26,07:52:10,19,10,1, 11.9,1,1, 14.989, 10535.619, 413.580, 52830.893 24/08/26,07:52:11,00,10,1, 11.9,1,1, 14.988, 10535.613, 413.580, 52830.893 24/08/26,07:52:11,01,10,1, 11.9,1,1, 14.988, 10535.658, 413.592, 52830.941 24/08/26,07:52:11,02,10,1, 11.9,1,1, 14.988, 10535.650, 413.590, 52830.942 24/08/26,07:52:11,03,10,1, 11.9,1,1, 14.988, 10535.656, 413.565, 52830.909 24/08/26,07:52:11,04,10,1, 11.9,1,1, 14.988, 10535.663, 413.570, 52830.920 24/08/26,07:52:11,05,10,1, 11.9,1,1, 14.988, 10535.634, 413.586, 52830.961 24/08/26,07:52:11,06,10,1, 11.9,1,1, 14.988, 10535.656, 413.580, 52830.921 24/08/26,07:52:11,07,10,1, 11.9,1,1, 14.988, 10535.659, 413.579, 52830.970 24/08/26,07:52:11,08,10,1, 11.9,1,1, 14.988, 10535.644, 413.575, 52830.933 24/08/26,07:52:11,09,10,1, 11.9,1,1, 14.988, 10535.668, 413.572, 52830.909 24/08/26,07:52:11,10,10,1, 11.9,1,1, 14.988, 10535.668, 413.589, 52830.969 24/08/26,07:52:11,11,10,1, 11.9,1,1, 14.988, 10535.653, 413.578, 52830.968 24/08/26,07:52:11,12,10,1, 11.9,1,1, 14.988, 10535.654, 413.559, 52830.920 24/08/26,07:52:11,13,10,1, 11.9,1,1, 14.988, 10535.669, 413.569, 52830.933 24/08/26,07:52:11,14,10,1, 11.9,1,1, 14.988, 10535.672, 413.571, 52830.918 24/08/26,07:52:11,15,10,1, 11.9,1,1, 14.988, 10535.674, 413.582, 52831.014 24/08/26,07:52:11,16,10,1, 11.9,1,1, 14.988, 10535.684, 413.578, 52830.945 24/08/26,07:52:11,17,10,1, 11.9,1,1, 14.988, 10535.664, 413.578, 52830.928 24/08/26,07:52:11,18,10,1, 11.9,1,1, 14.988, 10535.677, 413.591, 52830.993 24/08/26,07:52:11,19,10,1, 11.9,1,1, 14.988, 10535.688, 413.591, 52830.959 24/08/26,07:52:12,00,10,1, 11.9,1,1, 14.989, 10535.680, 413.591, 52830.959 24/08/26,07:52:12,01,10,1, 11.9,1,1, 14.989, 10535.679, 413.555, 52830.944 24/08/26,07:52:12,02,10,1, 11.9,1,1, 14.989, 10535.690, 413.603, 52830.977 24/08/26,07:52:12,03,10,1, 11.9,1,1, 14.989, 10535.685, 413.571, 52830.950 24/08/26,07:52:12,04,10,1, 11.9,1,1, 14.989, 10535.677, 413.580, 52830.880 24/08/26,07:52:12,05,10,1, 11.9,1,1, 14.989, 10535.682, 413.577, 52830.942 24/08/26,07:52:12,06,10,1, 11.9,1,1, 14.989, 10535.653, 413.550, 52830.902 24/08/26,07:52:12,07,10,1, 11.9,1,1, 14.989, 10535.658, 413.570, 52830.953 24/08/26,07:52:12,08,10,1, 11.9,1,1, 14.989, 10535.672, 413.575, 52830.914 24/08/26,07:52:12,09,10,1, 11.9,1,1, 14.989, 10535.622, 413.567, 52830.950 24/08/26,07:52:12,10,10,1, 11.9,1,1, 14.989, 10535.664, 413.565, 52830.954 24/08/26,07:52:12,11,10,1, 11.9,1,1, 14.989, 10535.647, 413.578, 52830.989 24/08/26,07:52:12,12,10,1, 11.9,1,1, 14.989, 10535.646, 413.578, 52830.924 24/08/26,07:52:12,13,10,1, 11.9,1,1, 14.989, 10535.666, 413.527, 52830.930 24/08/26,07:52:12,14,10,1, 11.9,1,1, 14.989, 10535.658, 413.544, 52830.913 24/08/26,07:52:12,15,10,1, 11.9,1,1, 14.989, 10535.667, 413.538, 52830.924 24/08/26,07:52:12,16,10,1, 11.9,1,1, 14.989, 10535.661, 413.530, 52830.909 24/08/26,07:52:12,17,10,1, 11.9,1,1, 14.989, 10535.659, 413.515, 52830.924 24/08/26,07:52:12,18,10,1, 11.9,1,1, 14.989, 10535.660, 413.524, 52830.921 24/08/26,07:52:12,19,10,1, 11.9,1,1, 14.989, 10535.642, 413.549, 52830.919 24/08/26,07:52:13,00,10,1, 11.9,1,1, 14.990, 10535.638, 413.549, 52830.919 24/08/26,07:52:13,01,10,1, 11.9,1,1, 14.990, 10535.661, 413.551, 52830.934 24/08/26,07:52:13,02,10,1, 11.9,1,1, 14.990, 10535.629, 413.554, 52830.950 24/08/26,07:52:13,03,10,1, 11.9,1,1, 14.990, 10535.663, 413.579, 52830.948 24/08/26,07:52:13,04,10,1, 11.9,1,1, 14.990, 10535.676, 413.568, 52830.896 24/08/26,07:52:13,05,10,1, 11.9,1,1, 14.990, 10535.633, 413.548, 52830.861 24/08/26,07:52:13,06,10,1, 11.9,1,1, 14.990, 10535.670, 413.546, 52830.921 24/08/26,07:52:13,07,10,1, 11.9,1,1, 14.990, 10535.681, 413.576, 52830.977 24/08/26,07:52:13,08,10,1, 11.9,1,1, 14.990, 10535.651, 413.575, 52830.931 24/08/26,07:52:13,09,10,1, 11.9,1,1, 14.990, 10535.669, 413.563, 52830.935 24/08/26,07:52:13,10,10,1, 11.9,1,1, 14.990, 10535.666, 413.530, 52830.887 24/08/26,07:52:13,11,10,1, 11.9,1,1, 14.990, 10535.673, 413.541, 52830.921 24/08/26,07:52:13,12,10,1, 11.9,1,1, 14.990, 10535.683, 413.533, 52830.909 24/08/26,07:52:13,13,10,1, 11.9,1,1, 14.990, 10535.670, 413.562, 52830.978 24/08/26,07:52:13,14,10,1, 11.9,1,1, 14.990, 10535.694, 413.533, 52830.944 24/08/26,07:52:13,15,10,1, 11.9,1,1, 14.990, 10535.672, 413.546, 52830.963 24/08/26,07:52:13,16,10,1, 11.9,1,1, 14.990, 10535.680, 413.546, 52830.990 24/08/26,07:52:13,17,10,1, 11.9,1,1, 14.990, 10535.690, 413.519, 52830.951 24/08/26,07:52:13,18,10,1, 11.9,1,1, 14.990, 10535.672, 413.566, 52831.005 24/08/26,07:52:13,19,10,1, 11.9,1,1, 14.990, 10535.652, 413.510, 52830.948 24/08/26,07:52:14,00,10,1, 11.9,1,1, 14.988, 10535.647, 413.510, 52830.948 24/08/26,07:52:14,01,10,1, 11.9,1,1, 14.988, 10535.640, 413.518, 52831.011 24/08/26,07:52:14,02,10,1, 11.9,1,1, 14.988, 10535.631, 413.546, 52830.977 24/08/26,07:52:14,03,10,1, 11.9,1,1, 14.988, 10535.627, 413.564, 52831.222 24/08/26,07:52:14,04,10,1, 11.9,1,1, 14.988, 10535.643, 413.551, 52830.988 24/08/26,07:52:14,05,10,1, 11.9,1,1, 14.988, 10535.661, 413.544, 52830.899 24/08/26,07:52:14,06,10,1, 11.9,1,1, 14.988, 10535.646, 413.545, 52830.980 24/08/26,07:52:14,07,10,1, 11.9,1,1, 14.988, 10535.627, 413.535, 52830.967 24/08/26,07:52:14,08,10,1, 11.9,1,1, 14.988, 10535.628, 413.545, 52830.914 24/08/26,07:52:14,09,10,1, 11.9,1,1, 14.988, 10535.618, 413.543, 52830.977 24/08/26,07:52:14,10,10,1, 11.9,1,1, 14.988, 10535.639, 413.522, 52830.957 24/08/26,07:52:14,11,10,1, 11.9,1,1, 14.988, 10535.641, 413.556, 52830.920 24/08/26,07:52:14,12,10,1, 11.9,1,1, 14.988, 10535.624, 413.548, 52830.991 24/08/26,07:52:14,13,10,1, 11.9,1,1, 14.988, 10535.638, 413.596, 52830.946 24/08/26,07:52:14,14,10,1, 11.9,1,1, 14.988, 10535.642, 413.579, 52830.989 24/08/26,07:52:14,15,10,1, 11.9,1,1, 14.988, 10535.657, 413.603, 52830.913 24/08/26,07:52:14,16,10,1, 11.9,1,1, 14.988, 10535.645, 413.605, 52830.940 24/08/26,07:52:14,17,10,1, 11.9,1,1, 14.988, 10535.656, 413.605, 52830.906 24/08/26,07:52:14,18,10,1, 11.9,1,1, 14.988, 10535.654, 413.618, 52830.918 24/08/26,07:52:14,19,10,1, 11.9,1,1, 14.988, 10535.641, 413.614, 52830.967 24/08/26,07:52:15,00,10,1, 11.9,1,1, 14.992, 10535.638, 413.614, 52830.967 24/08/26,07:52:15,01,10,1, 11.9,1,1, 14.992, 10535.665, 413.606, 52830.994 24/08/26,07:52:15,02,10,1, 11.9,1,1, 14.992, 10535.650, 413.607, 52830.988 24/08/26,07:52:15,03,10,1, 11.9,1,1, 14.992, 10535.653, 413.580, 52830.982 24/08/26,07:52:15,04,10,1, 11.9,1,1, 14.992, 10535.646, 413.590, 52830.982 24/08/26,07:52:15,05,10,1, 11.9,1,1, 14.992, 10535.632, 413.575, 52830.921 24/08/26,07:52:15,06,10,1, 11.9,1,1, 14.992, 10535.677, 413.580, 52830.990 24/08/26,07:52:15,07,10,1, 11.9,1,1, 14.992, 10535.622, 413.580, 52830.976 24/08/26,07:52:15,08,10,1, 11.9,1,1, 14.992, 10535.622, 413.556, 52830.951 24/08/26,07:52:15,09,10,1, 11.9,1,1, 14.992, 10535.640, 413.552, 52830.966 24/08/26,07:52:15,10,10,1, 11.9,1,1, 14.992, 10535.657, 413.550, 52830.933 24/08/26,07:52:15,11,10,1, 11.9,1,1, 14.992, 10535.657, 413.545, 52830.967 24/08/26,07:52:15,12,10,1, 11.9,1,1, 14.992, 10535.651, 413.579, 52830.931 24/08/26,07:52:15,13,10,1, 11.9,1,1, 14.992, 10535.668, 413.538, 52830.957 24/08/26,07:52:15,14,10,1, 11.9,1,1, 14.992, 10535.664, 413.546, 52830.961 24/08/26,07:52:15,15,10,1, 11.9,1,1, 14.992, 10535.655, 413.529, 52830.961 24/08/26,07:52:15,16,10,1, 11.9,1,1, 14.992, 10535.677, 413.546, 52830.934 24/08/26,07:52:15,17,10,1, 11.9,1,1, 14.992, 10535.659, 413.527, 52830.946 24/08/26,07:52:15,18,10,1, 11.9,1,1, 14.992, 10535.685, 413.532, 52830.940 24/08/26,07:52:15,19,10,1, 11.9,1,1, 14.992, 10535.688, 413.527, 52830.960 24/08/26,07:52:16,00,09,1, 11.9,1,1, 14.988, 10535.680, 413.527, 52830.960 24/08/26,07:52:16,01,09,1, 11.9,1,1, 14.988, 10535.688, 413.512, 52830.966 24/08/26,07:52:16,02,09,1, 11.9,1,1, 14.988, 10535.664, 413.524, 52830.881 24/08/26,07:52:16,03,09,1, 11.9,1,1, 14.988, 10535.640, 413.524, 52830.927 24/08/26,07:52:16,04,09,1, 11.9,1,1, 14.988, 10535.683, 413.535, 52830.900 24/08/26,07:52:16,05,09,1, 11.9,1,1, 14.988, 10535.671, 413.537, 52830.993 24/08/26,07:52:16,06,09,1, 11.9,1,1, 14.988, 10535.676, 413.557, 52830.979 24/08/26,07:52:16,07,09,1, 11.9,1,1, 14.988, 10535.689, 413.541, 52830.917 24/08/26,07:52:16,08,09,1, 11.9,1,1, 14.988, 10535.695, 413.565, 52830.987 24/08/26,07:52:16,09,09,1, 11.9,1,1, 14.988, 10535.725, 413.560, 52830.980 24/08/26,07:52:16,10,09,1, 11.9,1,1, 14.988, 10535.721, 413.534, 52830.929 24/08/26,07:52:16,11,09,1, 11.9,1,1, 14.988, 10535.745, 413.553, 52830.896 24/08/26,07:52:16,12,09,1, 11.9,1,1, 14.988, 10535.722, 413.525, 52830.971 24/08/26,07:52:16,13,09,1, 11.9,1,1, 14.988, 10535.713, 413.555, 52830.958 24/08/26,07:52:16,14,09,1, 11.9,1,1, 14.988, 10535.733, 413.560, 52830.949 24/08/26,07:52:16,15,09,1, 11.9,1,1, 14.988, 10535.712, 413.536, 52830.919 24/08/26,07:52:16,16,09,1, 11.9,1,1, 14.988, 10535.710, 413.536, 52830.892 24/08/26,07:52:16,17,09,1, 11.9,1,1, 14.988, 10535.704, 413.523, 52830.964 24/08/26,07:52:16,18,09,1, 11.9,1,1, 14.988, 10535.743, 413.545, 52830.962 24/08/26,07:52:16,19,09,1, 11.9,1,1, 14.988, 10535.714, 413.510, 52830.965 24/08/26,07:52:17,00,10,1, 11.9,1,1, 14.991, 10535.713, 413.510, 52830.965 24/08/26,07:52:17,01,10,1, 11.9,1,1, 14.991, 10535.750, 413.513, 52830.946 24/08/26,07:52:17,02,10,1, 11.9,1,1, 14.991, 10535.741, 413.534, 52830.963 24/08/26,07:52:17,03,10,1, 11.9,1,1, 14.991, 10535.728, 413.503, 52830.919 24/08/26,07:52:17,04,10,1, 11.9,1,1, 14.991, 10535.719, 413.514, 52830.836 24/08/26,07:52:17,05,10,1, 11.9,1,1, 14.991, 10535.736, 413.543, 52830.943 24/08/26,07:52:17,06,10,1, 11.9,1,1, 14.991, 10535.764, 413.547, 52830.899 24/08/26,07:52:17,07,10,1, 11.9,1,1, 14.991, 10535.748, 413.525, 52830.951 24/08/26,07:52:17,08,10,1, 11.9,1,1, 14.991, 10535.740, 413.525, 52830.963 24/08/26,07:52:17,09,10,1, 11.9,1,1, 14.991, 10535.756, 413.542, 52830.985 24/08/26,07:52:17,10,10,1, 11.9,1,1, 14.991, 10535.769, 413.554, 52830.948 24/08/26,07:52:17,11,10,1, 11.9,1,1, 14.991, 10535.752, 413.505, 52830.881 24/08/26,07:52:17,12,10,1, 11.9,1,1, 14.991, 10535.750, 413.520, 52830.914 24/08/26,07:52:17,13,10,1, 11.9,1,1, 14.991, 10535.791, 413.521, 52830.922 24/08/26,07:52:17,14,10,1, 11.9,1,1, 14.991, 10535.770, 413.510, 52830.974 24/08/26,07:52:17,15,10,1, 11.9,1,1, 14.991, 10535.758, 413.519, 52831.012 24/08/26,07:52:17,16,10,1, 11.9,1,1, 14.991, 10535.754, 413.511, 52830.865 24/08/26,07:52:17,17,10,1, 11.9,1,1, 14.991, 10535.740, 413.530, 52830.896 24/08/26,07:52:17,18,10,1, 11.9,1,1, 14.991, 10535.754, 413.500, 52830.925 24/08/26,07:52:17,19,10,1, 11.9,1,1, 14.991, 10535.789, 413.502, 52830.935 24/08/26,07:52:18,00,09,1, 12.0,1,1, 14.992, 10535.789, 413.502, 52830.935 24/08/26,07:52:18,01,09,1, 12.0,1,1, 14.992, 10535.790, 413.529, 52830.912 24/08/26,07:52:18,02,09,1, 12.0,1,1, 14.992, 10535.787, 413.507, 52830.905 24/08/26,07:52:18,03,09,1, 12.0,1,1, 14.992, 10535.785, 413.508, 52830.992 24/08/26,07:52:18,04,09,1, 12.0,1,1, 14.992, 10535.789, 413.484, 52830.934 24/08/26,07:52:18,05,09,1, 12.0,1,1, 14.992, 10535.805, 413.482, 52830.937 24/08/26,07:52:18,06,09,1, 12.0,1,1, 14.992, 10535.798, 413.499, 52830.970 24/08/26,07:52:18,07,09,1, 12.0,1,1, 14.992, 10535.820, 413.521, 52830.910 24/08/26,07:52:18,08,09,1, 12.0,1,1, 14.992, 10535.789, 413.498, 52830.880 24/08/26,07:52:18,09,09,1, 12.0,1,1, 14.992, 10535.786, 413.504, 52830.973 24/08/26,07:52:18,10,09,1, 12.0,1,1, 14.992, 10535.799, 413.515, 52830.902 24/08/26,07:52:18,11,09,1, 12.0,1,1, 14.992, 10535.797, 413.503, 52830.895 24/08/26,07:52:18,12,09,1, 12.0,1,1, 14.992, 10535.788, 413.492, 52831.002 24/08/26,07:52:18,13,09,1, 12.0,1,1, 14.992, 10535.813, 413.516, 52830.887 24/08/26,07:52:18,14,09,1, 12.0,1,1, 14.992, 10535.770, 413.517, 52830.975 24/08/26,07:52:18,15,09,1, 12.0,1,1, 14.992, 10535.808, 413.513, 52830.955 24/08/26,07:52:18,16,09,1, 12.0,1,1, 14.992, 10535.776, 413.525, 52830.925 24/08/26,07:52:18,17,09,1, 12.0,1,1, 14.992, 10535.802, 413.515, 52830.916 24/08/26,07:52:18,18,09,1, 12.0,1,1, 14.992, 10535.795, 413.501, 52830.912 24/08/26,07:52:18,19,09,1, 12.0,1,1, 14.992, 10535.784, 413.506, 52830.926 24/08/26,07:52:19,00,09,1, 11.8,1,1, 14.990, 10535.780, 413.506, 52830.926 24/08/26,07:52:19,01,09,1, 11.8,1,1, 14.990, 10535.801, 413.516, 52830.910 24/08/26,07:52:19,02,09,1, 11.8,1,1, 14.990, 10535.804, 413.516, 52830.951 24/08/26,07:52:19,03,09,1, 11.8,1,1, 14.990, 10535.767, 413.526, 52830.950 24/08/26,07:52:19,04,09,1, 11.8,1,1, 14.990, 10535.780, 413.537, 52830.954 24/08/26,07:52:19,05,09,1, 11.8,1,1, 14.990, 10535.783, 413.501, 52830.875 24/08/26,07:52:19,06,09,1, 11.8,1,1, 14.990, 10535.779, 413.487, 52830.917 24/08/26,07:52:19,07,09,1, 11.8,1,1, 14.990, 10535.794, 413.505, 52830.956 24/08/26,07:52:19,08,09,1, 11.8,1,1, 14.990, 10535.788, 413.487, 52830.902 24/08/26,07:52:19,09,09,1, 11.8,1,1, 14.990, 10535.775, 413.499, 52830.971 24/08/26,07:52:19,10,09,1, 11.8,1,1, 14.990, 10535.789, 413.512, 52830.980 24/08/26,07:52:19,11,09,1, 11.8,1,1, 14.990, 10535.797, 413.511, 52830.935 24/08/26,07:52:19,12,09,1, 11.8,1,1, 14.990, 10535.787, 413.514, 52830.986 24/08/26,07:52:19,13,09,1, 11.8,1,1, 14.990, 10535.785, 413.525, 52830.965 24/08/26,07:52:19,14,09,1, 11.8,1,1, 14.990, 10535.796, 413.512, 52830.942 24/08/26,07:52:19,15,09,1, 11.8,1,1, 14.990, 10535.805, 413.523, 52830.936 24/08/26,07:52:19,16,09,1, 11.8,1,1, 14.990, 10535.775, 413.533, 52830.912 24/08/26,07:52:19,17,09,1, 11.8,1,1, 14.990, 10535.811, 413.507, 52830.913 24/08/26,07:52:19,18,09,1, 11.8,1,1, 14.990, 10535.775, 413.524, 52831.008 24/08/26,07:52:19,19,09,1, 11.8,1,1, 14.990, 10535.773, 413.530, 52830.913 24/08/26,07:52:20,00,10,1, 11.9,1,1, 14.984, 10535.772, 413.530, 52830.913 24/08/26,07:52:20,01,10,1, 11.9,1,1, 14.984, 10535.807, 413.513, 52830.906 24/08/26,07:52:20,02,10,1, 11.9,1,1, 14.984, 10535.799, 413.522, 52830.879 24/08/26,07:52:20,03,10,1, 11.9,1,1, 14.984, 10535.809, 413.511, 52830.971 24/08/26,07:52:20,04,10,1, 11.9,1,1, 14.984, 10535.764, 413.508, 52830.890 24/08/26,07:52:20,05,10,1, 11.9,1,1, 14.984, 10535.767, 413.517, 52830.947 24/08/26,07:52:20,06,10,1, 11.9,1,1, 14.984, 10535.787, 413.508, 52830.990 24/08/26,07:52:20,07,10,1, 11.9,1,1, 14.984, 10535.806, 413.521, 52830.932 24/08/26,07:52:20,08,10,1, 11.9,1,1, 14.984, 10535.802, 413.554, 52830.965 24/08/26,07:52:20,09,10,1, 11.9,1,1, 14.984, 10535.797, 413.507, 52830.979 24/08/26,07:52:20,10,10,1, 11.9,1,1, 14.984, 10535.775, 413.517, 52830.897 24/08/26,07:52:20,11,10,1, 11.9,1,1, 14.984, 10535.812, 413.500, 52830.981 24/08/26,07:52:20,12,10,1, 11.9,1,1, 14.984, 10535.808, 413.517, 52830.941 24/08/26,07:52:20,13,10,1, 11.9,1,1, 14.984, 10535.814, 413.524, 52830.983 24/08/26,07:52:20,14,10,1, 11.9,1,1, 14.984, 10535.826, 413.526, 52830.944 24/08/26,07:52:20,15,10,1, 11.9,1,1, 14.984, 10535.794, 413.526, 52830.931 24/08/26,07:52:20,16,10,1, 11.9,1,1, 14.984, 10535.825, 413.516, 52830.919 24/08/26,07:52:20,17,10,1, 11.9,1,1, 14.984, 10535.820, 413.539, 52830.980 24/08/26,07:52:20,18,10,1, 11.9,1,1, 14.984, 10535.821, 413.511, 52830.984 24/08/26,07:52:20,19,10,1, 11.9,1,1, 14.984, 10535.812, 413.531, 52830.981 24/08/26,07:52:21,00,10,1, 11.9,1,1, 14.988, 10535.805, 413.531, 52830.981 24/08/26,07:52:21,01,10,1, 11.9,1,1, 14.988, 10535.826, 413.534, 52830.966 24/08/26,07:52:21,02,10,1, 11.9,1,1, 14.988, 10535.815, 413.512, 52830.935 24/08/26,07:52:21,03,10,1, 11.9,1,1, 14.988, 10535.814, 413.518, 52830.960 24/08/26,07:52:21,04,10,1, 11.9,1,1, 14.988, 10535.824, 413.528, 52831.012 24/08/26,07:52:21,05,10,1, 11.9,1,1, 14.988, 10535.807, 413.541, 52830.959 24/08/26,07:52:21,06,10,1, 11.9,1,1, 14.988, 10535.813, 413.517, 52830.932 24/08/26,07:52:21,07,10,1, 11.9,1,1, 14.988, 10535.821, 413.518, 52830.887 24/08/26,07:52:21,08,10,1, 11.9,1,1, 14.988, 10535.813, 413.525, 52830.961 24/08/26,07:52:21,09,10,1, 11.9,1,1, 14.988, 10535.844, 413.542, 52830.921 24/08/26,07:52:21,10,10,1, 11.9,1,1, 14.988, 10535.813, 413.511, 52830.973 24/08/26,07:52:21,11,10,1, 11.9,1,1, 14.988, 10535.822, 413.505, 52830.983 24/08/26,07:52:21,12,10,1, 11.9,1,1, 14.988, 10535.837, 413.539, 52830.986 24/08/26,07:52:21,13,10,1, 11.9,1,1, 14.988, 10535.842, 413.528, 52830.879 24/08/26,07:52:21,14,10,1, 11.9,1,1, 14.988, 10535.802, 413.518, 52830.902 24/08/26,07:52:21,15,10,1, 11.9,1,1, 14.988, 10535.824, 413.531, 52830.983 24/08/26,07:52:21,16,10,1, 11.9,1,1, 14.988, 10535.821, 413.509, 52830.900 24/08/26,07:52:21,17,10,1, 11.9,1,1, 14.988, 10535.821, 413.534, 52830.945 24/08/26,07:52:21,18,10,1, 11.9,1,1, 14.988, 10535.827, 413.523, 52831.001 24/08/26,07:52:21,19,10,1, 11.9,1,1, 14.988, 10535.815, 413.508, 52830.925 24/08/26,07:52:22,00,10,1, 11.9,1,1, 14.990, 10535.814, 413.508, 52830.925 24/08/26,07:52:22,01,10,1, 11.9,1,1, 14.990, 10535.846, 413.523, 52830.979 24/08/26,07:52:22,02,10,1, 11.9,1,1, 14.990, 10535.797, 413.527, 52831.102 24/08/26,07:52:22,03,10,1, 11.9,1,1, 14.990, 10535.836, 413.508, 52830.985 24/08/26,07:52:22,04,10,1, 11.9,1,1, 14.990, 10535.808, 413.533, 52831.008 24/08/26,07:52:22,05,10,1, 11.9,1,1, 14.990, 10535.826, 413.519, 52830.919 24/08/26,07:52:22,06,10,1, 11.9,1,1, 14.990, 10535.833, 413.514, 52830.942 24/08/26,07:52:22,07,10,1, 11.9,1,1, 14.990, 10535.853, 413.512, 52830.945 24/08/26,07:52:22,08,10,1, 11.9,1,1, 14.990, 10535.842, 413.518, 52830.941 24/08/26,07:52:22,09,10,1, 11.9,1,1, 14.990, 10535.823, 413.516, 52830.896 24/08/26,07:52:22,10,10,1, 11.9,1,1, 14.990, 10535.855, 413.523, 52830.927 24/08/26,07:52:22,11,10,1, 11.9,1,1, 14.990, 10535.816, 413.511, 52830.922 24/08/26,07:52:22,12,10,1, 11.9,1,1, 14.990, 10535.824, 413.521, 52830.902 24/08/26,07:52:22,13,10,1, 11.9,1,1, 14.990, 10535.827, 413.506, 52830.944 24/08/26,07:52:22,14,10,1, 11.9,1,1, 14.990, 10535.816, 413.482, 52830.905 24/08/26,07:52:22,15,10,1, 11.9,1,1, 14.990, 10535.823, 413.525, 52830.938 24/08/26,07:52:22,16,10,1, 11.9,1,1, 14.990, 10535.837, 413.515, 52830.949 24/08/26,07:52:22,17,10,1, 11.9,1,1, 14.990, 10535.849, 413.508, 52830.898 24/08/26,07:52:22,18,10,1, 11.9,1,1, 14.990, 10535.830, 413.506, 52830.874 24/08/26,07:52:22,19,10,1, 11.9,1,1, 14.990, 10535.855, 413.508, 52830.928 24/08/26,07:52:23,00,10,1, 11.8,1,1, 14.989, 10535.847, 413.508, 52830.928 24/08/26,07:52:23,01,10,1, 11.8,1,1, 14.989, 10535.842, 413.521, 52830.924 24/08/26,07:52:23,02,10,1, 11.8,1,1, 14.989, 10535.847, 413.489, 52830.952 24/08/26,07:52:23,03,10,1, 11.8,1,1, 14.989, 10535.845, 413.536, 52830.936 24/08/26,07:52:23,04,10,1, 11.8,1,1, 14.989, 10535.827, 413.533, 52830.943 24/08/26,07:52:23,05,10,1, 11.8,1,1, 14.989, 10535.861, 413.520, 52830.938 24/08/26,07:52:23,06,10,1, 11.8,1,1, 14.989, 10535.829, 413.508, 52830.967 24/08/26,07:52:23,07,10,1, 11.8,1,1, 14.989, 10535.837, 413.539, 52830.930 24/08/26,07:52:23,08,10,1, 11.8,1,1, 14.989, 10535.837, 413.519, 52830.937 24/08/26,07:52:23,09,10,1, 11.8,1,1, 14.989, 10535.839, 413.532, 52830.961 24/08/26,07:52:23,10,10,1, 11.8,1,1, 14.989, 10535.845, 413.540, 52830.944 24/08/26,07:52:23,11,10,1, 11.8,1,1, 14.989, 10535.817, 413.511, 52830.960 24/08/26,07:52:23,12,10,1, 11.8,1,1, 14.989, 10535.848, 413.533, 52830.977 24/08/26,07:52:23,13,10,1, 11.8,1,1, 14.989, 10535.841, 413.516, 52830.985 24/08/26,07:52:23,14,10,1, 11.8,1,1, 14.989, 10535.836, 413.526, 52830.898 24/08/26,07:52:23,15,10,1, 11.8,1,1, 14.989, 10535.838, 413.533, 52830.935 24/08/26,07:52:23,16,10,1, 11.8,1,1, 14.989, 10535.852, 413.516, 52830.906 24/08/26,07:52:23,17,10,1, 11.8,1,1, 14.989, 10535.828, 413.507, 52830.951 24/08/26,07:52:23,18,10,1, 11.8,1,1, 14.989, 10535.840, 413.536, 52830.968 24/08/26,07:52:23,19,10,1, 11.8,1,1, 14.989, 10535.831, 413.537, 52830.952 24/08/26,07:52:24,00,10,1, 11.9,1,1, 14.989, 10535.830, 413.537, 52830.952 24/08/26,07:52:24,01,10,1, 11.9,1,1, 14.989, 10535.867, 413.524, 52830.967 24/08/26,07:52:24,02,10,1, 11.9,1,1, 14.989, 10535.858, 413.531, 52830.898 24/08/26,07:52:24,03,10,1, 11.9,1,1, 14.989, 10535.846, 413.520, 52830.936 24/08/26,07:52:24,04,10,1, 11.9,1,1, 14.989, 10535.847, 413.552, 52830.958 24/08/26,07:52:24,05,10,1, 11.9,1,1, 14.989, 10535.844, 413.521, 52830.895 24/08/26,07:52:24,06,10,1, 11.9,1,1, 14.989, 10535.841, 413.518, 52830.932 24/08/26,07:52:24,07,10,1, 11.9,1,1, 14.989, 10535.845, 413.512, 52830.963 24/08/26,07:52:24,08,10,1, 11.9,1,1, 14.989, 10535.853, 413.509, 52830.986 24/08/26,07:52:24,09,10,1, 11.9,1,1, 14.989, 10535.847, 413.523, 52830.926 24/08/26,07:52:24,10,10,1, 11.9,1,1, 14.989, 10535.854, 413.519, 52830.921 24/08/26,07:52:24,11,10,1, 11.9,1,1, 14.989, 10535.847, 413.527, 52830.904 24/08/26,07:52:24,12,10,1, 11.9,1,1, 14.989, 10535.857, 413.537, 52830.892 24/08/26,07:52:24,13,10,1, 11.9,1,1, 14.989, 10535.854, 413.535, 52830.949 24/08/26,07:52:24,14,10,1, 11.9,1,1, 14.989, 10535.844, 413.518, 52830.991 24/08/26,07:52:24,15,10,1, 11.9,1,1, 14.989, 10535.840, 413.504, 52830.911 24/08/26,07:52:24,16,10,1, 11.9,1,1, 14.989, 10535.857, 413.519, 52830.995 24/08/26,07:52:24,17,10,1, 11.9,1,1, 14.989, 10535.851, 413.525, 52830.971 24/08/26,07:52:24,18,10,1, 11.9,1,1, 14.989, 10535.866, 413.518, 52830.966 24/08/26,07:52:24,19,10,1, 11.9,1,1, 14.989, 10535.874, 413.514, 52830.981 24/08/26,07:52:25,00,10,1, 11.9,1,1, 14.989, 10535.872, 413.514, 52830.981 24/08/26,07:52:25,01,10,1, 11.9,1,1, 14.989, 10535.865, 413.526, 52830.962 24/08/26,07:52:25,02,10,1, 11.9,1,1, 14.989, 10535.851, 413.496, 52830.890 24/08/26,07:52:25,03,10,1, 11.9,1,1, 14.989, 10535.847, 413.517, 52830.915 24/08/26,07:52:25,04,10,1, 11.9,1,1, 14.989, 10535.846, 413.501, 52830.943 24/08/26,07:52:25,05,10,1, 11.9,1,1, 14.989, 10535.856, 413.507, 52830.956 24/08/26,07:52:25,06,10,1, 11.9,1,1, 14.989, 10535.845, 413.531, 52830.933 24/08/26,07:52:25,07,10,1, 11.9,1,1, 14.989, 10535.846, 413.523, 52830.930 24/08/26,07:52:25,08,10,1, 11.9,1,1, 14.989, 10535.840, 413.526, 52830.888 24/08/26,07:52:25,09,10,1, 11.9,1,1, 14.989, 10535.848, 413.545, 52830.963 24/08/26,07:52:25,10,10,1, 11.9,1,1, 14.989, 10535.848, 413.543, 52830.925 24/08/26,07:52:25,11,10,1, 11.9,1,1, 14.989, 10535.867, 413.510, 52830.911 24/08/26,07:52:25,12,10,1, 11.9,1,1, 14.989, 10535.843, 413.526, 52830.950 24/08/26,07:52:25,13,10,1, 11.9,1,1, 14.989, 10535.853, 413.540, 52830.963 24/08/26,07:52:25,14,10,1, 11.9,1,1, 14.989, 10535.856, 413.540, 52830.939 24/08/26,07:52:25,15,10,1, 11.9,1,1, 14.989, 10535.864, 413.520, 52830.948 24/08/26,07:52:25,16,10,1, 11.9,1,1, 14.989, 10535.884, 413.531, 52830.953 24/08/26,07:52:25,17,10,1, 11.9,1,1, 14.989, 10535.884, 413.548, 52830.988 24/08/26,07:52:25,18,10,1, 11.9,1,1, 14.989, 10535.867, 413.532, 52830.913 24/08/26,07:52:25,19,10,1, 11.9,1,1, 14.989, 10535.848, 413.530, 52830.963 24/08/26,07:52:26,00,10,1, 11.9,1,1, 14.990, 10535.847, 413.530, 52830.963 24/08/26,07:52:26,01,10,1, 11.9,1,1, 14.990, 10535.842, 413.556, 52830.948 24/08/26,07:52:26,02,10,1, 11.9,1,1, 14.990, 10535.842, 413.543, 52830.971 24/08/26,07:52:26,03,10,1, 11.9,1,1, 14.990, 10535.836, 413.537, 52830.937 24/08/26,07:52:26,04,10,1, 11.9,1,1, 14.990, 10535.843, 413.558, 52830.938 24/08/26,07:52:26,05,10,1, 11.9,1,1, 14.990, 10535.830, 413.542, 52830.958 24/08/26,07:52:26,06,10,1, 11.9,1,1, 14.990, 10535.817, 413.525, 52830.939 24/08/26,07:52:26,07,10,1, 11.9,1,1, 14.990, 10535.841, 413.531, 52830.953 24/08/26,07:52:26,08,10,1, 11.9,1,1, 14.990, 10535.847, 413.546, 52830.913 24/08/26,07:52:26,09,10,1, 11.9,1,1, 14.990, 10535.866, 413.550, 52830.909 24/08/26,07:52:26,10,10,1, 11.9,1,1, 14.990, 10535.862, 413.543, 52830.949 24/08/26,07:52:26,11,10,1, 11.9,1,1, 14.990, 10535.882, 413.551, 52830.951 24/08/26,07:52:26,12,10,1, 11.9,1,1, 14.990, 10535.853, 413.537, 52831.005 24/08/26,07:52:26,13,10,1, 11.9,1,1, 14.990, 10535.878, 413.545, 52830.940 24/08/26,07:52:26,14,10,1, 11.9,1,1, 14.990, 10535.883, 413.544, 52830.889 24/08/26,07:52:26,15,10,1, 11.9,1,1, 14.990, 10535.881, 413.548, 52830.937 24/08/26,07:52:26,16,10,1, 11.9,1,1, 14.990, 10535.879, 413.516, 52830.908 24/08/26,07:52:26,17,10,1, 11.9,1,1, 14.990, 10535.896, 413.549, 52830.958 24/08/26,07:52:26,18,10,1, 11.9,1,1, 14.990, 10535.884, 413.541, 52830.983 24/08/26,07:52:26,19,10,1, 11.9,1,1, 14.990, 10535.876, 413.538, 52830.867 24/08/26,07:52:27,00,10,1, 11.9,1,1, 14.986, 10535.872, 413.538, 52830.867 24/08/26,07:52:27,01,10,1, 11.9,1,1, 14.986, 10535.862, 413.515, 52830.964 24/08/26,07:52:27,02,10,1, 11.9,1,1, 14.986, 10535.894, 413.532, 52830.938 24/08/26,07:52:27,03,10,1, 11.9,1,1, 14.986, 10535.886, 413.542, 52830.917 24/08/26,07:52:27,04,10,1, 11.9,1,1, 14.986, 10535.905, 413.530, 52830.931 24/08/26,07:52:27,05,10,1, 11.9,1,1, 14.986, 10535.896, 413.545, 52830.911 24/08/26,07:52:27,06,10,1, 11.9,1,1, 14.986, 10535.900, 413.522, 52830.941 24/08/26,07:52:27,07,10,1, 11.9,1,1, 14.986, 10535.893, 413.528, 52830.917 24/08/26,07:52:27,08,10,1, 11.9,1,1, 14.986, 10535.856, 413.512, 52830.899 24/08/26,07:52:27,09,10,1, 11.9,1,1, 14.986, 10535.893, 413.525, 52830.961 24/08/26,07:52:27,10,10,1, 11.9,1,1, 14.986, 10535.892, 413.524, 52830.900 24/08/26,07:52:27,11,10,1, 11.9,1,1, 14.986, 10535.893, 413.505, 52830.979 24/08/26,07:52:27,12,10,1, 11.9,1,1, 14.986, 10535.896, 413.515, 52830.893 24/08/26,07:52:27,13,10,1, 11.9,1,1, 14.986, 10535.895, 413.516, 52830.892 24/08/26,07:52:27,14,10,1, 11.9,1,1, 14.986, 10535.916, 413.510, 52830.918 24/08/26,07:52:27,15,10,1, 11.9,1,1, 14.986, 10535.885, 413.521, 52830.928 24/08/26,07:52:27,16,10,1, 11.9,1,1, 14.986, 10535.894, 413.542, 52830.894 24/08/26,07:52:27,17,10,1, 11.9,1,1, 14.986, 10535.894, 413.519, 52830.908 24/08/26,07:52:27,18,10,1, 11.9,1,1, 14.986, 10535.915, 413.505, 52830.888 24/08/26,07:52:27,19,10,1, 11.9,1,1, 14.986, 10535.893, 413.542, 52830.892 24/08/26,07:52:28,00,10,1, 11.9,1,1, 14.987, 10535.889, 413.542, 52830.892 24/08/26,07:52:28,01,10,1, 11.9,1,1, 14.987, 10535.895, 413.497, 52830.848 24/08/26,07:52:28,02,10,1, 11.9,1,1, 14.987, 10535.906, 413.516, 52830.878 24/08/26,07:52:28,03,10,1, 11.9,1,1, 14.987, 10535.887, 413.540, 52830.947 24/08/26,07:52:28,04,10,1, 11.9,1,1, 14.987, 10535.902, 413.530, 52830.861 24/08/26,07:52:28,05,10,1, 11.9,1,1, 14.987, 10535.910, 413.512, 52830.882 24/08/26,07:52:28,06,10,1, 11.9,1,1, 14.987, 10535.895, 413.512, 52830.895 24/08/26,07:52:28,07,10,1, 11.9,1,1, 14.987, 10535.930, 413.521, 52830.895 24/08/26,07:52:28,08,10,1, 11.9,1,1, 14.987, 10535.893, 413.529, 52830.936 24/08/26,07:52:28,09,10,1, 11.9,1,1, 14.987, 10535.897, 413.518, 52830.853 24/08/26,07:52:28,10,10,1, 11.9,1,1, 14.987, 10535.891, 413.525, 52830.970 24/08/26,07:52:28,11,10,1, 11.9,1,1, 14.987, 10535.910, 413.535, 52830.909 24/08/26,07:52:28,12,10,1, 11.9,1,1, 14.987, 10535.907, 413.540, 52830.956 24/08/26,07:52:28,13,10,1, 11.9,1,1, 14.987, 10535.917, 413.497, 52830.912 24/08/26,07:52:28,14,10,1, 11.9,1,1, 14.987, 10535.921, 413.523, 52830.903 24/08/26,07:52:28,15,10,1, 11.9,1,1, 14.987, 10535.911, 413.545, 52830.962 24/08/26,07:52:28,16,10,1, 11.9,1,1, 14.987, 10535.915, 413.548, 52830.924 24/08/26,07:52:28,17,10,1, 11.9,1,1, 14.987, 10535.905, 413.548, 52830.903 24/08/26,07:52:28,18,10,1, 11.9,1,1, 14.987, 10535.894, 413.528, 52830.929 24/08/26,07:52:28,19,10,1, 11.9,1,1, 14.987, 10535.909, 413.547, 52830.887 24/08/26,07:52:29,00,10,1, 11.9,1,1, 14.992, 10535.905, 413.547, 52830.887 24/08/26,07:52:29,01,10,1, 11.9,1,1, 14.992, 10535.901, 413.550, 52830.960 24/08/26,07:52:29,02,10,1, 11.9,1,1, 14.992, 10535.937, 413.547, 52830.905 24/08/26,07:52:29,03,10,1, 11.9,1,1, 14.992, 10535.905, 413.527, 52830.934 24/08/26,07:52:29,04,10,1, 11.9,1,1, 14.992, 10535.900, 413.535, 52830.948 24/08/26,07:52:29,05,10,1, 11.9,1,1, 14.992, 10535.917, 413.532, 52830.949 24/08/26,07:52:29,06,10,1, 11.9,1,1, 14.992, 10535.914, 413.543, 52830.958 24/08/26,07:52:29,07,10,1, 11.9,1,1, 14.992, 10535.942, 413.559, 52830.853 24/08/26,07:52:29,08,10,1, 11.9,1,1, 14.992, 10535.913, 413.540, 52830.879 24/08/26,07:52:29,09,10,1, 11.9,1,1, 14.992, 10535.946, 413.561, 52830.912 24/08/26,07:52:29,10,10,1, 11.9,1,1, 14.992, 10535.914, 413.534, 52830.920 24/08/26,07:52:29,11,10,1, 11.9,1,1, 14.992, 10535.905, 413.542, 52830.921 24/08/26,07:52:29,12,10,1, 11.9,1,1, 14.992, 10535.950, 413.534, 52830.877 24/08/26,07:52:29,13,10,1, 11.9,1,1, 14.992, 10535.929, 413.548, 52830.943 24/08/26,07:52:29,14,10,1, 11.9,1,1, 14.992, 10535.923, 413.529, 52830.947 24/08/26,07:52:29,15,10,1, 11.9,1,1, 14.992, 10535.926, 413.508, 52830.938 24/08/26,07:52:29,16,10,1, 11.9,1,1, 14.992, 10535.963, 413.558, 52830.969 24/08/26,07:52:29,17,10,1, 11.9,1,1, 14.992, 10535.922, 413.541, 52830.871 24/08/26,07:52:29,18,10,1, 11.9,1,1, 14.992, 10535.942, 413.543, 52830.942 24/08/26,07:52:29,19,10,1, 11.9,1,1, 14.992, 10535.950, 413.559, 52830.890 24/08/26,07:52:30,00,10,1, 12.0,1,1, 14.990, 10535.947, 413.559, 52830.890 24/08/26,07:52:30,01,10,1, 12.0,1,1, 14.990, 10535.940, 413.558, 52830.873 24/08/26,07:52:30,02,10,1, 12.0,1,1, 14.990, 10535.954, 413.554, 52830.879 24/08/26,07:52:30,03,10,1, 12.0,1,1, 14.990, 10535.971, 413.538, 52830.897 24/08/26,07:52:30,04,10,1, 12.0,1,1, 14.990, 10535.952, 413.539, 52830.904 24/08/26,07:52:30,05,10,1, 12.0,1,1, 14.990, 10535.939, 413.553, 52830.957 24/08/26,07:52:30,06,10,1, 12.0,1,1, 14.990, 10535.922, 413.535, 52830.931 24/08/26,07:52:30,07,10,1, 12.0,1,1, 14.990, 10535.931, 413.559, 52830.906 24/08/26,07:52:30,08,10,1, 12.0,1,1, 14.990, 10535.947, 413.564, 52830.862 24/08/26,07:52:30,09,10,1, 12.0,1,1, 14.990, 10535.951, 413.568, 52830.860 24/08/26,07:52:30,10,10,1, 12.0,1,1, 14.990, 10535.947, 413.567, 52830.920 24/08/26,07:52:30,11,10,1, 12.0,1,1, 14.990, 10535.932, 413.557, 52830.927 24/08/26,07:52:30,12,10,1, 12.0,1,1, 14.990, 10535.915, 413.568, 52830.951 24/08/26,07:52:30,13,10,1, 12.0,1,1, 14.990, 10535.957, 413.571, 52830.916 24/08/26,07:52:30,14,10,1, 12.0,1,1, 14.990, 10535.957, 413.553, 52830.885 24/08/26,07:52:30,15,10,1, 12.0,1,1, 14.990, 10535.957, 413.556, 52830.958 24/08/26,07:52:30,16,10,1, 12.0,1,1, 14.990, 10535.927, 413.582, 52831.117 24/08/26,07:52:30,17,10,1, 12.0,1,1, 14.990, 10535.938, 413.573, 52830.884 24/08/26,07:52:30,18,10,1, 12.0,1,1, 14.990, 10535.957, 413.527, 52830.837 24/08/26,07:52:30,19,10,1, 12.0,1,1, 14.990, 10535.945, 413.546, 52830.911 24/08/26,07:52:31,00,10,1, 11.8,1,1, 14.988, 10535.939, 413.546, 52830.911 24/08/26,07:52:31,01,10,1, 11.8,1,1, 14.988, 10535.917, 413.558, 52830.952 24/08/26,07:52:31,02,10,1, 11.8,1,1, 14.988, 10535.959, 413.559, 52830.936 24/08/26,07:52:31,03,10,1, 11.8,1,1, 14.988, 10535.949, 413.578, 52830.918 24/08/26,07:52:31,04,10,1, 11.8,1,1, 14.988, 10535.959, 413.583, 52830.961 24/08/26,07:52:31,05,10,1, 11.8,1,1, 14.988, 10535.963, 413.557, 52830.946 24/08/26,07:52:31,06,10,1, 11.8,1,1, 14.988, 10535.942, 413.545, 52830.922 24/08/26,07:52:31,07,10,1, 11.8,1,1, 14.988, 10535.951, 413.557, 52830.957 24/08/26,07:52:31,08,10,1, 11.8,1,1, 14.988, 10535.959, 413.567, 52830.918 24/08/26,07:52:31,09,10,1, 11.8,1,1, 14.988, 10535.958, 413.573, 52830.922 24/08/26,07:52:31,10,10,1, 11.8,1,1, 14.988, 10535.956, 413.584, 52830.968 24/08/26,07:52:31,11,10,1, 11.8,1,1, 14.988, 10535.963, 413.564, 52830.946 24/08/26,07:52:31,12,10,1, 11.8,1,1, 14.988, 10535.958, 413.568, 52830.940 24/08/26,07:52:31,13,10,1, 11.8,1,1, 14.988, 10535.932, 413.558, 52830.932 24/08/26,07:52:31,14,10,1, 11.8,1,1, 14.988, 10535.957, 413.576, 52830.896 24/08/26,07:52:31,15,10,1, 11.8,1,1, 14.988, 10535.945, 413.577, 52830.909 24/08/26,07:52:31,16,10,1, 11.8,1,1, 14.988, 10535.944, 413.589, 52830.911 24/08/26,07:52:31,17,10,1, 11.8,1,1, 14.988, 10535.951, 413.579, 52830.943 24/08/26,07:52:31,18,10,1, 11.8,1,1, 14.988, 10535.967, 413.581, 52830.909 24/08/26,07:52:31,19,10,1, 11.8,1,1, 14.988, 10535.964, 413.562, 52830.906 24/08/26,07:52:32,00,09,1, 11.9,1,1, 14.993, 10535.964, 413.562, 52830.906 24/08/26,07:52:32,01,09,1, 11.9,1,1, 14.993, 10535.985, 413.569, 52830.918 24/08/26,07:52:32,02,09,1, 11.9,1,1, 14.993, 10535.968, 413.574, 52830.890 24/08/26,07:52:32,03,09,1, 11.9,1,1, 14.993, 10535.965, 413.576, 52830.963 24/08/26,07:52:32,04,09,1, 11.9,1,1, 14.993, 10535.968, 413.588, 52830.966 24/08/26,07:52:32,05,09,1, 11.9,1,1, 14.993, 10535.964, 413.589, 52830.959 24/08/26,07:52:32,06,09,1, 11.9,1,1, 14.993, 10535.946, 413.566, 52830.939 24/08/26,07:52:32,07,09,1, 11.9,1,1, 14.993, 10535.962, 413.580, 52830.874 24/08/26,07:52:32,08,09,1, 11.9,1,1, 14.993, 10535.988, 413.580, 52830.897 24/08/26,07:52:32,09,09,1, 11.9,1,1, 14.993, 10535.964, 413.597, 52830.942 24/08/26,07:52:32,10,09,1, 11.9,1,1, 14.993, 10535.990, 413.580, 52830.886 24/08/26,07:52:32,11,09,1, 11.9,1,1, 14.993, 10535.977, 413.573, 52830.931 24/08/26,07:52:32,12,09,1, 11.9,1,1, 14.993, 10535.992, 413.591, 52830.931 24/08/26,07:52:32,13,09,1, 11.9,1,1, 14.993, 10535.988, 413.577, 52830.893 24/08/26,07:52:32,14,09,1, 11.9,1,1, 14.993, 10535.982, 413.561, 52830.882 24/08/26,07:52:32,15,09,1, 11.9,1,1, 14.993, 10535.971, 413.572, 52830.879 24/08/26,07:52:32,16,09,1, 11.9,1,1, 14.993, 10535.977, 413.590, 52830.869 24/08/26,07:52:32,17,09,1, 11.9,1,1, 14.993, 10535.983, 413.586, 52830.873 24/08/26,07:52:32,18,09,1, 11.9,1,1, 14.993, 10535.975, 413.594, 52830.920 24/08/26,07:52:32,19,09,1, 11.9,1,1, 14.993, 10535.988, 413.587, 52830.881 24/08/26,07:52:33,00,09,1, 11.8,1,1, 14.989, 10535.980, 413.587, 52830.881 24/08/26,07:52:33,01,09,1, 11.8,1,1, 14.989, 10535.992, 413.591, 52830.939 24/08/26,07:52:33,02,09,1, 11.8,1,1, 14.989, 10535.991, 413.578, 52830.916 24/08/26,07:52:33,03,09,1, 11.8,1,1, 14.989, 10535.982, 413.600, 52830.875 24/08/26,07:52:33,04,09,1, 11.8,1,1, 14.989, 10535.989, 413.617, 52830.862 24/08/26,07:52:33,05,09,1, 11.8,1,1, 14.989, 10535.997, 413.593, 52830.899 24/08/26,07:52:33,06,09,1, 11.8,1,1, 14.989, 10535.990, 413.588, 52830.905 24/08/26,07:52:33,07,09,1, 11.8,1,1, 14.989, 10535.984, 413.612, 52830.898 24/08/26,07:52:33,08,09,1, 11.8,1,1, 14.989, 10535.985, 413.619, 52830.972 24/08/26,07:52:33,09,09,1, 11.8,1,1, 14.989, 10536.002, 413.600, 52830.936 24/08/26,07:52:33,10,09,1, 11.8,1,1, 14.989, 10535.994, 413.589, 52830.880 24/08/26,07:52:33,11,09,1, 11.8,1,1, 14.989, 10535.957, 413.611, 52831.069 24/08/26,07:52:33,12,09,1, 11.8,1,1, 14.989, 10536.017, 413.615, 52830.926 24/08/26,07:52:33,13,09,1, 11.8,1,1, 14.989, 10536.001, 413.614, 52830.835 24/08/26,07:52:33,14,09,1, 11.8,1,1, 14.989, 10535.987, 413.632, 52830.914 24/08/26,07:52:33,15,09,1, 11.8,1,1, 14.989, 10535.970, 413.629, 52830.907 24/08/26,07:52:33,16,09,1, 11.8,1,1, 14.989, 10536.000, 413.619, 52830.811 24/08/26,07:52:33,17,09,1, 11.8,1,1, 14.989, 10535.967, 413.652, 52830.959 24/08/26,07:52:33,18,09,1, 11.8,1,1, 14.989, 10535.983, 413.637, 52830.892 24/08/26,07:52:33,19,09,1, 11.8,1,1, 14.989, 10535.976, 413.624, 52830.982 24/08/26,07:52:34,00,09,1, 11.9,1,1, 14.988, 10535.972, 413.624, 52830.982 24/08/26,07:52:34,01,09,1, 11.9,1,1, 14.988, 10536.000, 413.627, 52830.913 24/08/26,07:52:34,02,09,1, 11.9,1,1, 14.988, 10536.009, 413.626, 52830.935 24/08/26,07:52:34,03,09,1, 11.9,1,1, 14.988, 10536.001, 413.638, 52830.952 24/08/26,07:52:34,04,09,1, 11.9,1,1, 14.988, 10536.004, 413.640, 52831.009 24/08/26,07:52:34,05,09,1, 11.9,1,1, 14.988, 10536.003, 413.640, 52830.915 24/08/26,07:52:34,06,09,1, 11.9,1,1, 14.988, 10536.009, 413.646, 52830.904 24/08/26,07:52:34,07,09,1, 11.9,1,1, 14.988, 10536.014, 413.624, 52830.922 24/08/26,07:52:34,08,09,1, 11.9,1,1, 14.988, 10536.000, 413.651, 52830.912 24/08/26,07:52:34,09,09,1, 11.9,1,1, 14.988, 10536.003, 413.648, 52830.949 24/08/26,07:52:34,10,09,1, 11.9,1,1, 14.988, 10536.002, 413.651, 52830.919 24/08/26,07:52:34,11,09,1, 11.9,1,1, 14.988, 10536.017, 413.651, 52830.885 24/08/26,07:52:34,12,09,1, 11.9,1,1, 14.988, 10536.000, 413.645, 52830.932 24/08/26,07:52:34,13,09,1, 11.9,1,1, 14.988, 10536.016, 413.662, 52830.936 24/08/26,07:52:34,14,09,1, 11.9,1,1, 14.988, 10536.020, 413.658, 52830.893 24/08/26,07:52:34,15,09,1, 11.9,1,1, 14.988, 10535.993, 413.648, 52830.893 24/08/26,07:52:34,16,09,1, 11.9,1,1, 14.988, 10536.033, 413.651, 52830.903 24/08/26,07:52:34,17,09,1, 11.9,1,1, 14.988, 10536.032, 413.653, 52830.904 24/08/26,07:52:34,18,09,1, 11.9,1,1, 14.988, 10536.034, 413.637, 52830.882 24/08/26,07:52:34,19,09,1, 11.9,1,1, 14.988, 10536.020, 413.658, 52830.910 24/08/26,07:52:35,00,09,1, 12.0,1,1, 14.991, 10536.014, 413.658, 52830.910 24/08/26,07:52:35,01,09,1, 12.0,1,1, 14.991, 10536.023, 413.648, 52830.975 24/08/26,07:52:35,02,09,1, 12.0,1,1, 14.991, 10536.019, 413.657, 52830.986 24/08/26,07:52:35,03,09,1, 12.0,1,1, 14.991, 10536.013, 413.663, 52830.915 24/08/26,07:52:35,04,09,1, 12.0,1,1, 14.991, 10536.036, 413.682, 52830.864 24/08/26,07:52:35,05,09,1, 12.0,1,1, 14.991, 10536.029, 413.650, 52830.933 24/08/26,07:52:35,06,09,1, 12.0,1,1, 14.991, 10536.034, 413.648, 52830.910 24/08/26,07:52:35,07,09,1, 12.0,1,1, 14.991, 10536.062, 413.646, 52830.816 24/08/26,07:52:35,08,09,1, 12.0,1,1, 14.991, 10536.010, 413.652, 52830.886 24/08/26,07:52:35,09,09,1, 12.0,1,1, 14.991, 10536.026, 413.665, 52830.889 24/08/26,07:52:35,10,09,1, 12.0,1,1, 14.991, 10536.028, 413.665, 52830.906 24/08/26,07:52:35,11,09,1, 12.0,1,1, 14.991, 10536.030, 413.660, 52830.919 24/08/26,07:52:35,12,09,1, 12.0,1,1, 14.991, 10536.041, 413.655, 52830.860 24/08/26,07:52:35,13,09,1, 12.0,1,1, 14.991, 10536.036, 413.665, 52830.959 24/08/26,07:52:35,14,09,1, 12.0,1,1, 14.991, 10536.040, 413.643, 52830.935 24/08/26,07:52:35,15,09,1, 12.0,1,1, 14.991, 10536.044, 413.674, 52830.865 24/08/26,07:52:35,16,09,1, 12.0,1,1, 14.991, 10536.070, 413.674, 52830.912 24/08/26,07:52:35,17,09,1, 12.0,1,1, 14.991, 10536.043, 413.686, 52830.909 24/08/26,07:52:35,18,09,1, 12.0,1,1, 14.991, 10536.047, 413.662, 52830.916 24/08/26,07:52:35,19,09,1, 12.0,1,1, 14.991, 10536.050, 413.651, 52830.905 24/08/26,07:52:36,00,09,1, 11.9,1,1, 14.989, 10536.047, 413.651, 52830.905 24/08/26,07:52:36,01,09,1, 11.9,1,1, 14.989, 10536.080, 413.655, 52830.949 24/08/26,07:52:36,02,09,1, 11.9,1,1, 14.989, 10536.049, 413.656, 52830.927 24/08/26,07:52:36,03,09,1, 11.9,1,1, 14.989, 10536.050, 413.667, 52830.960 24/08/26,07:52:36,04,09,1, 11.9,1,1, 14.989, 10536.056, 413.663, 52830.891 24/08/26,07:52:36,05,09,1, 11.9,1,1, 14.989, 10536.053, 413.656, 52830.916 24/08/26,07:52:36,06,09,1, 11.9,1,1, 14.989, 10536.088, 413.657, 52830.935 24/08/26,07:52:36,07,09,1, 11.9,1,1, 14.989, 10536.086, 413.676, 52830.894 24/08/26,07:52:36,08,09,1, 11.9,1,1, 14.989, 10536.076, 413.665, 52830.942 24/08/26,07:52:36,09,09,1, 11.9,1,1, 14.989, 10536.082, 413.669, 52830.888 24/08/26,07:52:36,10,09,1, 11.9,1,1, 14.989, 10536.080, 413.669, 52830.957 24/08/26,07:52:36,11,09,1, 11.9,1,1, 14.989, 10536.056, 413.666, 52830.866 24/08/26,07:52:36,12,09,1, 11.9,1,1, 14.989, 10536.072, 413.675, 52830.976 24/08/26,07:52:36,13,09,1, 11.9,1,1, 14.989, 10536.057, 413.676, 52830.937 24/08/26,07:52:36,14,09,1, 11.9,1,1, 14.989, 10536.081, 413.695, 52831.026 24/08/26,07:52:36,15,09,1, 11.9,1,1, 14.989, 10536.089, 413.686, 52830.986 24/08/26,07:52:36,16,09,1, 11.9,1,1, 14.989, 10536.093, 413.680, 52830.953 24/08/26,07:52:36,17,09,1, 11.9,1,1, 14.989, 10536.097, 413.670, 52830.943 24/08/26,07:52:36,18,09,1, 11.9,1,1, 14.989, 10536.084, 413.681, 52830.896 24/08/26,07:52:36,19,09,1, 11.9,1,1, 14.989, 10536.124, 413.698, 52830.915 24/08/26,07:52:37,00,09,1, 11.9,1,1, 14.992, 10536.122, 413.698, 52830.915 24/08/26,07:52:37,01,09,1, 11.9,1,1, 14.992, 10536.081, 413.687, 52830.936 24/08/26,07:52:37,02,09,1, 11.9,1,1, 14.992, 10536.108, 413.664, 52830.956 24/08/26,07:52:37,03,09,1, 11.9,1,1, 14.992, 10536.109, 413.698, 52830.925 24/08/26,07:52:37,04,09,1, 11.9,1,1, 14.992, 10536.083, 413.693, 52830.932 24/08/26,07:52:37,05,09,1, 11.9,1,1, 14.992, 10536.097, 413.701, 52830.995 24/08/26,07:52:37,06,09,1, 11.9,1,1, 14.992, 10536.118, 413.679, 52830.951 24/08/26,07:52:37,07,09,1, 11.9,1,1, 14.992, 10536.087, 413.719, 52830.905 24/08/26,07:52:37,08,09,1, 11.9,1,1, 14.992, 10536.087, 413.693, 52830.939 24/08/26,07:52:37,09,09,1, 11.9,1,1, 14.992, 10536.106, 413.701, 52830.996 24/08/26,07:52:37,10,09,1, 11.9,1,1, 14.992, 10536.089, 413.673, 52830.890 24/08/26,07:52:37,11,09,1, 11.9,1,1, 14.992, 10536.101, 413.694, 52830.943 24/08/26,07:52:37,12,09,1, 11.9,1,1, 14.992, 10536.126, 413.709, 52830.963 24/08/26,07:52:37,13,09,1, 11.9,1,1, 14.992, 10536.110, 413.698, 52830.897 24/08/26,07:52:37,14,09,1, 11.9,1,1, 14.992, 10536.107, 413.703, 52830.913 24/08/26,07:52:37,15,09,1, 11.9,1,1, 14.992, 10536.124, 413.714, 52830.932 24/08/26,07:52:37,16,09,1, 11.9,1,1, 14.992, 10536.123, 413.707, 52830.789 24/08/26,07:52:37,17,09,1, 11.9,1,1, 14.992, 10536.102, 413.688, 52830.976 24/08/26,07:52:37,18,09,1, 11.9,1,1, 14.992, 10536.079, 413.718, 52830.956 24/08/26,07:52:37,19,09,1, 11.9,1,1, 14.992, 10536.119, 413.735, 52830.941 24/08/26,07:52:38,00,09,1, 11.9,1,1, 14.992, 10536.114, 413.735, 52830.941 24/08/26,07:52:38,01,09,1, 11.9,1,1, 14.992, 10536.126, 413.727, 52830.899 24/08/26,07:52:38,02,09,1, 11.9,1,1, 14.992, 10536.130, 413.723, 52830.931 24/08/26,07:52:38,03,09,1, 11.9,1,1, 14.992, 10536.111, 413.718, 52830.921 24/08/26,07:52:38,04,09,1, 11.9,1,1, 14.992, 10536.125, 413.749, 52830.926 24/08/26,07:52:38,05,09,1, 11.9,1,1, 14.992, 10536.135, 413.741, 52830.934 24/08/26,07:52:38,06,09,1, 11.9,1,1, 14.992, 10536.146, 413.730, 52830.914 24/08/26,07:52:38,07,09,1, 11.9,1,1, 14.992, 10536.157, 413.704, 52830.920 24/08/26,07:52:38,08,09,1, 11.9,1,1, 14.992, 10536.138, 413.712, 52830.869 24/08/26,07:52:38,09,09,1, 11.9,1,1, 14.992, 10536.174, 413.710, 52830.923 24/08/26,07:52:38,10,09,1, 11.9,1,1, 14.992, 10536.155, 413.730, 52830.964 24/08/26,07:52:38,11,09,1, 11.9,1,1, 14.992, 10536.161, 413.710, 52830.885 24/08/26,07:52:38,12,09,1, 11.9,1,1, 14.992, 10536.163, 413.729, 52830.987 24/08/26,07:52:38,13,09,1, 11.9,1,1, 14.992, 10536.162, 413.715, 52830.942 24/08/26,07:52:38,14,09,1, 11.9,1,1, 14.992, 10536.153, 413.735, 52830.910 24/08/26,07:52:38,15,09,1, 11.9,1,1, 14.992, 10536.148, 413.727, 52830.943 24/08/26,07:52:38,16,09,1, 11.9,1,1, 14.992, 10536.180, 413.737, 52830.950 24/08/26,07:52:38,17,09,1, 11.9,1,1, 14.992, 10536.166, 413.713, 52830.925 24/08/26,07:52:38,18,09,1, 11.9,1,1, 14.992, 10536.165, 413.709, 52830.959 24/08/26,07:52:38,19,09,1, 11.9,1,1, 14.992, 10536.157, 413.748, 52830.946 24/08/26,07:52:39,00,09,1, 11.9,1,1, 14.992, 10536.156, 413.748, 52830.946 24/08/26,07:52:39,01,09,1, 11.9,1,1, 14.992, 10536.158, 413.758, 52830.926 24/08/26,07:52:39,02,09,1, 11.9,1,1, 14.992, 10536.145, 413.740, 52830.948 24/08/26,07:52:39,03,09,1, 11.9,1,1, 14.992, 10536.175, 413.748, 52830.949 24/08/26,07:52:39,04,09,1, 11.9,1,1, 14.992, 10536.174, 413.746, 52830.919 24/08/26,07:52:39,05,09,1, 11.9,1,1, 14.992, 10536.169, 413.732, 52830.878 24/08/26,07:52:39,06,09,1, 11.9,1,1, 14.992, 10536.195, 413.711, 52830.886 24/08/26,07:52:39,07,09,1, 11.9,1,1, 14.992, 10536.177, 413.709, 52830.916 24/08/26,07:52:39,08,09,1, 11.9,1,1, 14.992, 10536.203, 413.731, 52830.951 24/08/26,07:52:39,09,09,1, 11.9,1,1, 14.992, 10536.192, 413.711, 52830.871 24/08/26,07:52:39,10,09,1, 11.9,1,1, 14.992, 10536.173, 413.717, 52830.912 24/08/26,07:52:39,11,09,1, 11.9,1,1, 14.992, 10536.190, 413.706, 52830.896 24/08/26,07:52:39,12,09,1, 11.9,1,1, 14.992, 10536.190, 413.728, 52830.889 24/08/26,07:52:39,13,09,1, 11.9,1,1, 14.992, 10536.205, 413.717, 52830.901 24/08/26,07:52:39,14,09,1, 11.9,1,1, 14.992, 10536.187, 413.697, 52830.894 24/08/26,07:52:39,15,09,1, 11.9,1,1, 14.992, 10536.211, 413.722, 52830.928 24/08/26,07:52:39,16,09,1, 11.9,1,1, 14.992, 10536.152, 413.703, 52830.912 24/08/26,07:52:39,17,09,1, 11.9,1,1, 14.992, 10536.185, 413.711, 52830.926 24/08/26,07:52:39,18,09,1, 11.9,1,1, 14.992, 10536.192, 413.728, 52830.881 24/08/26,07:52:39,19,09,1, 11.9,1,1, 14.992, 10536.204, 413.702, 52830.850 24/08/26,07:52:40,00,09,1, 11.8,1,1, 14.992, 10536.197, 413.702, 52830.850 24/08/26,07:52:40,01,09,1, 11.8,1,1, 14.992, 10536.190, 413.714, 52830.886 24/08/26,07:52:40,02,09,1, 11.8,1,1, 14.992, 10536.213, 413.748, 52830.941 24/08/26,07:52:40,03,09,1, 11.8,1,1, 14.992, 10536.177, 413.742, 52831.005 24/08/26,07:52:40,04,09,1, 11.8,1,1, 14.992, 10536.192, 413.733, 52830.908 24/08/26,07:52:40,05,09,1, 11.8,1,1, 14.992, 10536.207, 413.711, 52830.958 24/08/26,07:52:40,06,09,1, 11.8,1,1, 14.992, 10536.205, 413.748, 52830.966 24/08/26,07:52:40,07,09,1, 11.8,1,1, 14.992, 10536.213, 413.740, 52830.882 24/08/26,07:52:40,08,09,1, 11.8,1,1, 14.992, 10536.206, 413.737, 52830.892 24/08/26,07:52:40,09,09,1, 11.8,1,1, 14.992, 10536.208, 413.747, 52830.887 24/08/26,07:52:40,10,09,1, 11.8,1,1, 14.992, 10536.208, 413.751, 52830.951 24/08/26,07:52:40,11,09,1, 11.8,1,1, 14.992, 10536.209, 413.765, 52830.897 24/08/26,07:52:40,12,09,1, 11.8,1,1, 14.992, 10536.173, 413.731, 52830.867 24/08/26,07:52:40,13,09,1, 11.8,1,1, 14.992, 10536.193, 413.736, 52830.944 24/08/26,07:52:40,14,09,1, 11.8,1,1, 14.992, 10536.227, 413.744, 52830.970 24/08/26,07:52:40,15,09,1, 11.8,1,1, 14.992, 10536.190, 413.731, 52830.856 24/08/26,07:52:40,16,09,1, 11.8,1,1, 14.992, 10536.218, 413.739, 52830.929 24/08/26,07:52:40,17,09,1, 11.8,1,1, 14.992, 10536.199, 413.725, 52830.918 24/08/26,07:52:40,18,09,1, 11.8,1,1, 14.992, 10536.205, 413.722, 52830.927 24/08/26,07:52:40,19,09,1, 11.8,1,1, 14.992, 10536.220, 413.744, 52830.873 24/08/26,07:52:41,00,09,1, 11.9,1,1, 14.988, 10536.214, 413.744, 52830.873 24/08/26,07:52:41,01,09,1, 11.9,1,1, 14.988, 10536.192, 413.724, 52830.899 24/08/26,07:52:41,02,09,1, 11.9,1,1, 14.988, 10536.215, 413.759, 52830.943 24/08/26,07:52:41,03,09,1, 11.9,1,1, 14.988, 10536.193, 413.717, 52830.943 24/08/26,07:52:41,04,09,1, 11.9,1,1, 14.988, 10536.221, 413.738, 52830.966 24/08/26,07:52:41,05,09,1, 11.9,1,1, 14.988, 10536.190, 413.759, 52831.093 24/08/26,07:52:41,06,09,1, 11.9,1,1, 14.988, 10536.176, 413.731, 52830.932 24/08/26,07:52:41,07,09,1, 11.9,1,1, 14.988, 10536.211, 413.751, 52830.894 24/08/26,07:52:41,08,09,1, 11.9,1,1, 14.988, 10536.177, 413.716, 52830.881 24/08/26,07:52:41,09,09,1, 11.9,1,1, 14.988, 10536.215, 413.725, 52830.890 24/08/26,07:52:41,10,09,1, 11.9,1,1, 14.988, 10536.224, 413.743, 52830.902 24/08/26,07:52:41,11,09,1, 11.9,1,1, 14.988, 10536.217, 413.694, 52830.819 24/08/26,07:52:41,12,09,1, 11.9,1,1, 14.988, 10536.219, 413.733, 52830.882 24/08/26,07:52:41,13,09,1, 11.9,1,1, 14.988, 10536.196, 413.717, 52830.770 24/08/26,07:52:41,14,09,1, 11.9,1,1, 14.988, 10536.218, 413.748, 52830.905 24/08/26,07:52:41,15,09,1, 11.9,1,1, 14.988, 10536.226, 413.723, 52830.890 24/08/26,07:52:41,16,09,1, 11.9,1,1, 14.988, 10536.239, 413.720, 52830.865 24/08/26,07:52:41,17,09,1, 11.9,1,1, 14.988, 10536.244, 413.741, 52830.910 24/08/26,07:52:41,18,09,1, 11.9,1,1, 14.988, 10536.231, 413.714, 52830.883 24/08/26,07:52:41,19,09,1, 11.9,1,1, 14.988, 10536.239, 413.694, 52830.865 24/08/26,07:52:42,00,10,1, 11.9,1,1, 14.991, 10536.231, 413.694, 52830.865 24/08/26,07:52:42,01,10,1, 11.9,1,1, 14.991, 10536.255, 413.735, 52830.941 24/08/26,07:52:42,02,10,1, 11.9,1,1, 14.991, 10536.232, 413.734, 52830.915 24/08/26,07:52:42,03,10,1, 11.9,1,1, 14.991, 10536.246, 413.725, 52830.904 24/08/26,07:52:42,04,10,1, 11.9,1,1, 14.991, 10536.270, 413.721, 52830.819 24/08/26,07:52:42,05,10,1, 11.9,1,1, 14.991, 10536.240, 413.722, 52830.977 24/08/26,07:52:42,06,10,1, 11.9,1,1, 14.991, 10536.270, 413.694, 52830.916 24/08/26,07:52:42,07,10,1, 11.9,1,1, 14.991, 10536.220, 413.705, 52830.956 24/08/26,07:52:42,08,10,1, 11.9,1,1, 14.991, 10536.240, 413.704, 52830.933 24/08/26,07:52:42,09,10,1, 11.9,1,1, 14.991, 10536.246, 413.696, 52830.919 24/08/26,07:52:42,10,10,1, 11.9,1,1, 14.991, 10536.250, 413.697, 52830.931 24/08/26,07:52:42,11,10,1, 11.9,1,1, 14.991, 10536.243, 413.711, 52830.970 24/08/26,07:52:42,12,10,1, 11.9,1,1, 14.991, 10536.238, 413.690, 52830.859 24/08/26,07:52:42,13,10,1, 11.9,1,1, 14.991, 10536.238, 413.678, 52830.891 24/08/26,07:52:42,14,10,1, 11.9,1,1, 14.991, 10536.244, 413.709, 52830.937 24/08/26,07:52:42,15,10,1, 11.9,1,1, 14.991, 10536.258, 413.710, 52830.892 24/08/26,07:52:42,16,10,1, 11.9,1,1, 14.991, 10536.245, 413.698, 52830.955 24/08/26,07:52:42,17,10,1, 11.9,1,1, 14.991, 10536.228, 413.720, 52830.951 24/08/26,07:52:42,18,10,1, 11.9,1,1, 14.991, 10536.241, 413.718, 52830.952 24/08/26,07:52:42,19,10,1, 11.9,1,1, 14.991, 10536.239, 413.710, 52830.989 24/08/26,07:52:43,00,10,1, 11.8,1,1, 14.990, 10536.239, 413.710, 52830.989 24/08/26,07:52:43,01,10,1, 11.8,1,1, 14.990, 10536.248, 413.691, 52830.908 24/08/26,07:52:43,02,10,1, 11.8,1,1, 14.990, 10536.250, 413.697, 52830.896 24/08/26,07:52:43,03,10,1, 11.8,1,1, 14.990, 10536.254, 413.679, 52830.909 24/08/26,07:52:43,04,10,1, 11.8,1,1, 14.990, 10536.252, 413.674, 52830.880 24/08/26,07:52:43,05,10,1, 11.8,1,1, 14.990, 10536.243, 413.720, 52830.869 24/08/26,07:52:43,06,10,1, 11.8,1,1, 14.990, 10536.282, 413.725, 52830.898 24/08/26,07:52:43,07,10,1, 11.8,1,1, 14.990, 10536.247, 413.690, 52830.924 24/08/26,07:52:43,08,10,1, 11.8,1,1, 14.990, 10536.276, 413.707, 52830.961 24/08/26,07:52:43,09,10,1, 11.8,1,1, 14.990, 10536.259, 413.706, 52830.908 24/08/26,07:52:43,10,10,1, 11.8,1,1, 14.990, 10536.277, 413.689, 52831.040 24/08/26,07:52:43,11,10,1, 11.8,1,1, 14.990, 10536.278, 413.693, 52830.871 24/08/26,07:52:43,12,10,1, 11.8,1,1, 14.990, 10536.268, 413.701, 52830.893 24/08/26,07:52:43,13,10,1, 11.8,1,1, 14.990, 10536.277, 413.702, 52830.862 24/08/26,07:52:43,14,10,1, 11.8,1,1, 14.990, 10536.274, 413.709, 52830.919 24/08/26,07:52:43,15,10,1, 11.8,1,1, 14.990, 10536.270, 413.675, 52830.908 24/08/26,07:52:43,16,10,1, 11.8,1,1, 14.990, 10536.252, 413.658, 52830.850 24/08/26,07:52:43,17,10,1, 11.8,1,1, 14.990, 10536.258, 413.675, 52830.927 24/08/26,07:52:43,18,10,1, 11.8,1,1, 14.990, 10536.273, 413.711, 52830.930 24/08/26,07:52:43,19,10,1, 11.8,1,1, 14.990, 10536.271, 413.704, 52830.868 24/08/26,07:52:44,00,10,1, 11.9,1,1, 14.994, 10536.264, 413.704, 52830.868 24/08/26,07:52:44,01,10,1, 11.9,1,1, 14.994, 10536.259, 413.668, 52830.856 24/08/26,07:52:44,02,10,1, 11.9,1,1, 14.994, 10536.257, 413.683, 52830.868 24/08/26,07:52:44,03,10,1, 11.9,1,1, 14.994, 10536.278, 413.699, 52830.909 24/08/26,07:52:44,04,10,1, 11.9,1,1, 14.994, 10536.268, 413.673, 52830.902 24/08/26,07:52:44,05,10,1, 11.9,1,1, 14.994, 10536.296, 413.693, 52830.894 24/08/26,07:52:44,06,10,1, 11.9,1,1, 14.994, 10536.274, 413.674, 52830.930 24/08/26,07:52:44,07,10,1, 11.9,1,1, 14.994, 10536.283, 413.673, 52830.871 24/08/26,07:52:44,08,10,1, 11.9,1,1, 14.994, 10536.273, 413.656, 52830.910 24/08/26,07:52:44,09,10,1, 11.9,1,1, 14.994, 10536.278, 413.661, 52830.872 24/08/26,07:52:44,10,10,1, 11.9,1,1, 14.994, 10536.284, 413.696, 52830.935 24/08/26,07:52:44,11,10,1, 11.9,1,1, 14.994, 10536.301, 413.666, 52830.832 24/08/26,07:52:44,12,10,1, 11.9,1,1, 14.994, 10536.290, 413.687, 52830.907 24/08/26,07:52:44,13,10,1, 11.9,1,1, 14.994, 10536.274, 413.671, 52830.859 24/08/26,07:52:44,14,10,1, 11.9,1,1, 14.994, 10536.283, 413.668, 52830.856 24/08/26,07:52:44,15,10,1, 11.9,1,1, 14.994, 10536.296, 413.682, 52830.844 24/08/26,07:52:44,16,10,1, 11.9,1,1, 14.994, 10536.284, 413.695, 52830.861 24/08/26,07:52:44,17,10,1, 11.9,1,1, 14.994, 10536.291, 413.699, 52830.863 24/08/26,07:52:44,18,10,1, 11.9,1,1, 14.994, 10536.300, 413.686, 52830.872 24/08/26,07:52:44,19,10,1, 11.9,1,1, 14.994, 10536.290, 413.654, 52830.878 24/08/26,07:52:45,00,10,1, 11.9,1,1, 14.988, 10536.289, 413.654, 52830.878 24/08/26,07:52:45,01,10,1, 11.9,1,1, 14.988, 10536.285, 413.658, 52830.953 24/08/26,07:52:45,02,10,1, 11.9,1,1, 14.988, 10536.298, 413.664, 52830.885 24/08/26,07:52:45,03,10,1, 11.9,1,1, 14.988, 10536.318, 413.668, 52830.885 24/08/26,07:52:45,04,10,1, 11.9,1,1, 14.988, 10536.285, 413.677, 52830.919 24/08/26,07:52:45,05,10,1, 11.9,1,1, 14.988, 10536.307, 413.690, 52830.917 24/08/26,07:52:45,06,10,1, 11.9,1,1, 14.988, 10536.316, 413.678, 52830.836 24/08/26,07:52:45,07,10,1, 11.9,1,1, 14.988, 10536.289, 413.665, 52830.831 24/08/26,07:52:45,08,10,1, 11.9,1,1, 14.988, 10536.297, 413.650, 52830.809 24/08/26,07:52:45,09,10,1, 11.9,1,1, 14.988, 10536.274, 413.636, 52830.818 24/08/26,07:52:45,10,10,1, 11.9,1,1, 14.988, 10536.290, 413.664, 52830.907 24/08/26,07:52:45,11,10,1, 11.9,1,1, 14.988, 10536.298, 413.692, 52830.851 24/08/26,07:52:45,12,10,1, 11.9,1,1, 14.988, 10536.316, 413.662, 52830.843 24/08/26,07:52:45,13,10,1, 11.9,1,1, 14.988, 10536.289, 413.664, 52830.826 24/08/26,07:52:45,14,10,1, 11.9,1,1, 14.988, 10536.333, 413.653, 52830.879 24/08/26,07:52:45,15,10,1, 11.9,1,1, 14.988, 10536.325, 413.692, 52830.906 24/08/26,07:52:45,16,10,1, 11.9,1,1, 14.988, 10536.323, 413.646, 52830.875 24/08/26,07:52:45,17,10,1, 11.9,1,1, 14.988, 10536.329, 413.659, 52830.869 24/08/26,07:52:45,18,10,1, 11.9,1,1, 14.988, 10536.321, 413.679, 52830.866 24/08/26,07:52:45,19,10,1, 11.9,1,1, 14.988, 10536.323, 413.668, 52830.961 24/08/26,07:52:46,00,10,1, 11.9,1,1, 14.990, 10536.323, 413.668, 52830.961 24/08/26,07:52:46,01,10,1, 11.9,1,1, 14.990, 10536.333, 413.657, 52830.927 24/08/26,07:52:46,02,10,1, 11.9,1,1, 14.990, 10536.324, 413.650, 52830.860 24/08/26,07:52:46,03,10,1, 11.9,1,1, 14.990, 10536.334, 413.646, 52830.869 24/08/26,07:52:46,04,10,1, 11.9,1,1, 14.990, 10536.345, 413.669, 52830.910 24/08/26,07:52:46,05,10,1, 11.9,1,1, 14.990, 10536.326, 413.660, 52830.917 24/08/26,07:52:46,06,10,1, 11.9,1,1, 14.990, 10536.361, 413.652, 52830.868 24/08/26,07:52:46,07,10,1, 11.9,1,1, 14.990, 10536.325, 413.656, 52830.886 24/08/26,07:52:46,08,10,1, 11.9,1,1, 14.990, 10536.335, 413.676, 52830.889 24/08/26,07:52:46,09,10,1, 11.9,1,1, 14.990, 10536.322, 413.660, 52830.906 24/08/26,07:52:46,10,10,1, 11.9,1,1, 14.990, 10536.320, 413.640, 52830.908 24/08/26,07:52:46,11,10,1, 11.9,1,1, 14.990, 10536.326, 413.631, 52830.842 24/08/26,07:52:46,12,10,1, 11.9,1,1, 14.990, 10536.333, 413.661, 52830.950 24/08/26,07:52:46,13,10,1, 11.9,1,1, 14.990, 10536.338, 413.646, 52830.903 24/08/26,07:52:46,14,10,1, 11.9,1,1, 14.990, 10536.350, 413.648, 52830.925 24/08/26,07:52:46,15,10,1, 11.9,1,1, 14.990, 10536.349, 413.638, 52830.962 24/08/26,07:52:46,16,10,1, 11.9,1,1, 14.990, 10536.333, 413.625, 52830.887 24/08/26,07:52:46,17,10,1, 11.9,1,1, 14.990, 10536.332, 413.640, 52830.890 24/08/26,07:52:46,18,10,1, 11.9,1,1, 14.990, 10536.316, 413.658, 52830.907 24/08/26,07:52:46,19,10,1, 11.9,1,1, 14.990, 10536.371, 413.635, 52830.911 24/08/26,07:52:47,00,10,1, 11.9,1,1, 14.992, 10536.364, 413.635, 52830.911 24/08/26,07:52:47,01,10,1, 11.9,1,1, 14.992, 10536.335, 413.645, 52830.970 24/08/26,07:52:47,02,10,1, 11.9,1,1, 14.992, 10536.353, 413.649, 52830.937 24/08/26,07:52:47,03,10,1, 11.9,1,1, 14.992, 10536.345, 413.623, 52830.867 24/08/26,07:52:47,04,10,1, 11.9,1,1, 14.992, 10536.330, 413.653, 52830.870 24/08/26,07:52:47,05,10,1, 11.9,1,1, 14.992, 10536.355, 413.650, 52830.911 24/08/26,07:52:47,06,10,1, 11.9,1,1, 14.992, 10536.331, 413.661, 52830.891 24/08/26,07:52:47,07,10,1, 11.9,1,1, 14.992, 10536.341, 413.631, 52830.849 24/08/26,07:52:47,08,10,1, 11.9,1,1, 14.992, 10536.347, 413.629, 52830.886 24/08/26,07:52:47,09,10,1, 11.9,1,1, 14.992, 10536.348, 413.656, 52830.946 24/08/26,07:52:47,10,10,1, 11.9,1,1, 14.992, 10536.351, 413.633, 52830.912 24/08/26,07:52:47,11,10,1, 11.9,1,1, 14.992, 10536.346, 413.655, 52830.818 24/08/26,07:52:47,12,10,1, 11.9,1,1, 14.992, 10536.350, 413.645, 52830.866 24/08/26,07:52:47,13,10,1, 11.9,1,1, 14.992, 10536.369, 413.653, 52830.843 24/08/26,07:52:47,14,10,1, 11.9,1,1, 14.992, 10536.366, 413.620, 52830.916 24/08/26,07:52:47,15,10,1, 11.9,1,1, 14.992, 10536.342, 413.630, 52830.853 24/08/26,07:52:47,16,10,1, 11.9,1,1, 14.992, 10536.351, 413.638, 52830.850 24/08/26,07:52:47,17,10,1, 11.9,1,1, 14.992, 10536.347, 413.635, 52830.872 24/08/26,07:52:47,18,10,1, 11.9,1,1, 14.992, 10536.352, 413.634, 52830.871 24/08/26,07:52:47,19,10,1, 11.9,1,1, 14.992, 10536.355, 413.658, 52830.903 24/08/26,07:52:48,00,10,1, 11.9,1,1, 14.992, 10536.348, 413.658, 52830.903 24/08/26,07:52:48,01,10,1, 11.9,1,1, 14.992, 10536.350, 413.644, 52830.889 24/08/26,07:52:48,02,10,1, 11.9,1,1, 14.992, 10536.348, 413.632, 52830.832 24/08/26,07:52:48,03,10,1, 11.9,1,1, 14.992, 10536.379, 413.650, 52830.918 24/08/26,07:52:48,04,10,1, 11.9,1,1, 14.992, 10536.364, 413.641, 52830.823 24/08/26,07:52:48,05,10,1, 11.9,1,1, 14.992, 10536.352, 413.645, 52830.927 24/08/26,07:52:48,06,10,1, 11.9,1,1, 14.992, 10536.384, 413.652, 52830.902 24/08/26,07:52:48,07,10,1, 11.9,1,1, 14.992, 10536.383, 413.645, 52830.793 24/08/26,07:52:48,08,10,1, 11.9,1,1, 14.992, 10536.365, 413.673, 52830.851 24/08/26,07:52:48,09,10,1, 11.9,1,1, 14.992, 10536.355, 413.661, 52830.830 24/08/26,07:52:48,10,10,1, 11.9,1,1, 14.992, 10536.389, 413.656, 52830.865 24/08/26,07:52:48,11,10,1, 11.9,1,1, 14.992, 10536.384, 413.638, 52830.822 24/08/26,07:52:48,12,10,1, 11.9,1,1, 14.992, 10536.372, 413.648, 52830.803 24/08/26,07:52:48,13,10,1, 11.9,1,1, 14.992, 10536.350, 413.647, 52830.853 24/08/26,07:52:48,14,10,1, 11.9,1,1, 14.992, 10536.368, 413.645, 52830.873 24/08/26,07:52:48,15,10,1, 11.9,1,1, 14.992, 10536.357, 413.632, 52830.894 24/08/26,07:52:48,16,10,1, 11.9,1,1, 14.992, 10536.369, 413.617, 52830.838 24/08/26,07:52:48,17,10,1, 11.9,1,1, 14.992, 10536.357, 413.659, 52830.908 24/08/26,07:52:48,18,10,1, 11.9,1,1, 14.992, 10536.362, 413.653, 52830.876 24/08/26,07:52:48,19,10,1, 11.9,1,1, 14.992, 10536.357, 413.640, 52830.898 24/08/26,07:52:49,00,10,1, 11.8,1,1, 14.991, 10536.356, 413.640, 52830.898 24/08/26,07:52:49,01,10,1, 11.8,1,1, 14.991, 10536.365, 413.639, 52830.853 24/08/26,07:52:49,02,10,1, 11.8,1,1, 14.991, 10536.365, 413.651, 52830.901 24/08/26,07:52:49,03,10,1, 11.8,1,1, 14.991, 10536.353, 413.604, 52830.845 24/08/26,07:52:49,04,10,1, 11.8,1,1, 14.991, 10536.328, 413.622, 52830.827 24/08/26,07:52:49,05,10,1, 11.8,1,1, 14.991, 10536.398, 413.612, 52830.938 24/08/26,07:52:49,06,10,1, 11.8,1,1, 14.991, 10536.361, 413.627, 52830.890 24/08/26,07:52:49,07,10,1, 11.8,1,1, 14.991, 10536.364, 413.619, 52830.826 24/08/26,07:52:49,08,10,1, 11.8,1,1, 14.991, 10536.370, 413.624, 52830.872 24/08/26,07:52:49,09,10,1, 11.8,1,1, 14.991, 10536.368, 413.609, 52830.830 24/08/26,07:52:49,10,10,1, 11.8,1,1, 14.991, 10536.360, 413.620, 52830.854 24/08/26,07:52:49,11,10,1, 11.8,1,1, 14.991, 10536.395, 413.636, 52830.842 24/08/26,07:52:49,12,10,1, 11.8,1,1, 14.991, 10536.391, 413.619, 52830.867 24/08/26,07:52:49,13,10,1, 11.8,1,1, 14.991, 10536.383, 413.600, 52830.911 24/08/26,07:52:49,14,10,1, 11.8,1,1, 14.991, 10536.376, 413.630, 52830.806 24/08/26,07:52:49,15,10,1, 11.8,1,1, 14.991, 10536.386, 413.591, 52830.913 24/08/26,07:52:49,16,10,1, 11.8,1,1, 14.991, 10536.374, 413.610, 52830.899 24/08/26,07:52:49,17,10,1, 11.8,1,1, 14.991, 10536.367, 413.592, 52830.877 24/08/26,07:52:49,18,10,1, 11.8,1,1, 14.991, 10536.384, 413.624, 52830.864 24/08/26,07:52:49,19,10,1, 11.8,1,1, 14.991, 10536.372, 413.603, 52830.877 24/08/26,07:52:50,00,09,1, 11.8,1,1, 14.988, 10536.364, 413.603, 52830.877 24/08/26,07:52:50,01,09,1, 11.8,1,1, 14.988, 10536.365, 413.584, 52830.853 24/08/26,07:52:50,02,09,1, 11.8,1,1, 14.988, 10536.356, 413.602, 52830.839 24/08/26,07:52:50,03,09,1, 11.8,1,1, 14.988, 10536.357, 413.579, 52830.794 24/08/26,07:52:50,04,09,1, 11.8,1,1, 14.988, 10536.391, 413.601, 52830.834 24/08/26,07:52:50,05,09,1, 11.8,1,1, 14.988, 10536.381, 413.619, 52830.897 24/08/26,07:52:50,06,09,1, 11.8,1,1, 14.988, 10536.360, 413.608, 52830.918 24/08/26,07:52:50,07,09,1, 11.8,1,1, 14.988, 10536.388, 413.585, 52830.823 24/08/26,07:52:50,08,09,1, 11.8,1,1, 14.988, 10536.356, 413.598, 52830.869 24/08/26,07:52:50,09,09,1, 11.8,1,1, 14.988, 10536.379, 413.578, 52830.838 24/08/26,07:52:50,10,09,1, 11.8,1,1, 14.988, 10536.384, 413.594, 52830.835 24/08/26,07:52:50,11,09,1, 11.8,1,1, 14.988, 10536.383, 413.599, 52830.810 24/08/26,07:52:50,12,09,1, 11.8,1,1, 14.988, 10536.393, 413.609, 52830.899 24/08/26,07:52:50,13,09,1, 11.8,1,1, 14.988, 10536.382, 413.605, 52830.864 24/08/26,07:52:50,14,09,1, 11.8,1,1, 14.988, 10536.365, 413.601, 52830.866 24/08/26,07:52:50,15,09,1, 11.8,1,1, 14.988, 10536.385, 413.601, 52830.789 24/08/26,07:52:50,16,09,1, 11.8,1,1, 14.988, 10536.383, 413.652, 52830.846 24/08/26,07:52:50,17,09,1, 11.8,1,1, 14.988, 10536.403, 413.618, 52830.814 24/08/26,07:52:50,18,09,1, 11.8,1,1, 14.988, 10536.396, 413.610, 52830.855 24/08/26,07:52:50,19,09,1, 11.8,1,1, 14.988, 10536.371, 413.627, 52830.900 24/08/26,07:52:51,00,10,1, 11.9,1,1, 14.988, 10536.364, 413.627, 52830.900 24/08/26,07:52:51,01,10,1, 11.9,1,1, 14.988, 10536.384, 413.601, 52830.866 24/08/26,07:52:51,02,10,1, 11.9,1,1, 14.988, 10536.381, 413.602, 52830.825 24/08/26,07:52:51,03,10,1, 11.9,1,1, 14.988, 10536.376, 413.603, 52830.857 24/08/26,07:52:51,04,10,1, 11.9,1,1, 14.988, 10536.349, 413.597, 52830.813 24/08/26,07:52:51,05,10,1, 11.9,1,1, 14.988, 10536.369, 413.577, 52830.818 24/08/26,07:52:51,06,10,1, 11.9,1,1, 14.988, 10536.376, 413.570, 52830.869 24/08/26,07:52:51,07,10,1, 11.9,1,1, 14.988, 10536.353, 413.605, 52830.906 24/08/26,07:52:51,08,10,1, 11.9,1,1, 14.988, 10536.368, 413.578, 52830.813 24/08/26,07:52:51,09,10,1, 11.9,1,1, 14.988, 10536.351, 413.589, 52830.886 24/08/26,07:52:51,10,10,1, 11.9,1,1, 14.988, 10536.360, 413.581, 52830.844 24/08/26,07:52:51,11,10,1, 11.9,1,1, 14.988, 10536.345, 413.595, 52830.826 24/08/26,07:52:51,12,10,1, 11.9,1,1, 14.988, 10536.358, 413.582, 52830.859 24/08/26,07:52:51,13,10,1, 11.9,1,1, 14.988, 10536.353, 413.598, 52830.873 24/08/26,07:52:51,14,10,1, 11.9,1,1, 14.988, 10536.358, 413.590, 52830.836 24/08/26,07:52:51,15,10,1, 11.9,1,1, 14.988, 10536.378, 413.591, 52830.858 24/08/26,07:52:51,16,10,1, 11.9,1,1, 14.988, 10536.373, 413.604, 52830.843 24/08/26,07:52:51,17,10,1, 11.9,1,1, 14.988, 10536.375, 413.582, 52830.838 24/08/26,07:52:51,18,10,1, 11.9,1,1, 14.988, 10536.351, 413.590, 52830.891 24/08/26,07:52:51,19,10,1, 11.9,1,1, 14.988, 10536.383, 413.575, 52830.912 24/08/26,07:52:52,00,10,1, 11.9,1,1, 14.991, 10536.381, 413.575, 52830.912 24/08/26,07:52:52,01,10,1, 11.9,1,1, 14.991, 10536.369, 413.581, 52830.815 24/08/26,07:52:52,02,10,1, 11.9,1,1, 14.991, 10536.396, 413.576, 52830.846 24/08/26,07:52:52,03,10,1, 11.9,1,1, 14.991, 10536.373, 413.586, 52830.842 24/08/26,07:52:52,04,10,1, 11.9,1,1, 14.991, 10536.353, 413.591, 52830.821 24/08/26,07:52:52,05,10,1, 11.9,1,1, 14.991, 10536.363, 413.575, 52830.877 24/08/26,07:52:52,06,10,1, 11.9,1,1, 14.991, 10536.377, 413.602, 52830.805 24/08/26,07:52:52,07,10,1, 11.9,1,1, 14.991, 10536.382, 413.598, 52830.891 24/08/26,07:52:52,08,10,1, 11.9,1,1, 14.991, 10536.378, 413.591, 52830.780 24/08/26,07:52:52,09,10,1, 11.9,1,1, 14.991, 10536.388, 413.591, 52830.861 24/08/26,07:52:52,10,10,1, 11.9,1,1, 14.991, 10536.380, 413.578, 52830.795 24/08/26,07:52:52,11,10,1, 11.9,1,1, 14.991, 10536.370, 413.583, 52830.802 24/08/26,07:52:52,12,10,1, 11.9,1,1, 14.991, 10536.368, 413.576, 52830.820 24/08/26,07:52:52,13,10,1, 11.9,1,1, 14.991, 10536.339, 413.559, 52830.901 24/08/26,07:52:52,14,10,1, 11.9,1,1, 14.991, 10536.370, 413.567, 52830.880 24/08/26,07:52:52,15,10,1, 11.9,1,1, 14.991, 10536.362, 413.556, 52830.868 24/08/26,07:52:52,16,10,1, 11.9,1,1, 14.991, 10536.377, 413.574, 52830.841 24/08/26,07:52:52,17,10,1, 11.9,1,1, 14.991, 10536.372, 413.562, 52830.882 24/08/26,07:52:52,18,10,1, 11.9,1,1, 14.991, 10536.387, 413.568, 52830.834 24/08/26,07:52:52,19,10,1, 11.9,1,1, 14.991, 10536.398, 413.584, 52830.852 24/08/26,07:52:53,00,10,1, 11.9,1,1, 14.990, 10536.398, 413.584, 52830.852 24/08/26,07:52:53,01,10,1, 11.9,1,1, 14.990, 10536.390, 413.527, 52830.821 24/08/26,07:52:53,02,10,1, 11.9,1,1, 14.990, 10536.400, 413.548, 52830.803 24/08/26,07:52:53,03,10,1, 11.9,1,1, 14.990, 10536.400, 413.546, 52830.777 24/08/26,07:52:53,04,10,1, 11.9,1,1, 14.990, 10536.390, 413.546, 52830.856 24/08/26,07:52:53,05,10,1, 11.9,1,1, 14.990, 10536.398, 413.544, 52830.832 24/08/26,07:52:53,06,10,1, 11.9,1,1, 14.990, 10536.383, 413.531, 52830.820 24/08/26,07:52:53,07,10,1, 11.9,1,1, 14.990, 10536.376, 413.536, 52830.880 24/08/26,07:52:53,08,10,1, 11.9,1,1, 14.990, 10536.417, 413.555, 52830.805 24/08/26,07:52:53,09,10,1, 11.9,1,1, 14.990, 10536.396, 413.545, 52830.826 24/08/26,07:52:53,10,10,1, 11.9,1,1, 14.990, 10536.386, 413.529, 52830.857 24/08/26,07:52:53,11,10,1, 11.9,1,1, 14.990, 10536.393, 413.567, 52830.882 24/08/26,07:52:53,12,10,1, 11.9,1,1, 14.990, 10536.408, 413.553, 52830.829 24/08/26,07:52:53,13,10,1, 11.9,1,1, 14.990, 10536.386, 413.534, 52830.816 24/08/26,07:52:53,14,10,1, 11.9,1,1, 14.990, 10536.411, 413.556, 52830.779 24/08/26,07:52:53,15,10,1, 11.9,1,1, 14.990, 10536.414, 413.546, 52830.816 24/08/26,07:52:53,16,10,1, 11.9,1,1, 14.990, 10536.433, 413.550, 52830.818 24/08/26,07:52:53,17,10,1, 11.9,1,1, 14.990, 10536.395, 413.556, 52830.845 24/08/26,07:52:53,18,10,1, 11.9,1,1, 14.990, 10536.417, 413.557, 52830.831 24/08/26,07:52:53,19,10,1, 11.9,1,1, 14.990, 10536.430, 413.536, 52830.834 24/08/26,07:52:54,00,10,1, 11.9,1,1, 14.993, 10536.423, 413.536, 52830.834 24/08/26,07:52:54,01,10,1, 11.9,1,1, 14.993, 10536.418, 413.528, 52830.811 24/08/26,07:52:54,02,10,1, 11.9,1,1, 14.993, 10536.394, 413.511, 52830.828 24/08/26,07:52:54,03,10,1, 11.9,1,1, 14.993, 10536.381, 413.518, 52830.849 24/08/26,07:52:54,04,10,1, 11.9,1,1, 14.993, 10536.415, 413.541, 52830.830 24/08/26,07:52:54,05,10,1, 11.9,1,1, 14.993, 10536.398, 413.538, 52830.959 24/08/26,07:52:54,06,10,1, 11.9,1,1, 14.993, 10536.402, 413.521, 52830.853 24/08/26,07:52:54,07,10,1, 11.9,1,1, 14.993, 10536.386, 413.542, 52830.876 24/08/26,07:52:54,08,10,1, 11.9,1,1, 14.993, 10536.406, 413.542, 52830.886 24/08/26,07:52:54,09,10,1, 11.9,1,1, 14.993, 10536.408, 413.526, 52830.851 24/08/26,07:52:54,10,10,1, 11.9,1,1, 14.993, 10536.392, 413.522, 52830.825 24/08/26,07:52:54,11,10,1, 11.9,1,1, 14.993, 10536.396, 413.528, 52830.893 24/08/26,07:52:54,12,10,1, 11.9,1,1, 14.993, 10536.394, 413.535, 52830.888 24/08/26,07:52:54,13,10,1, 11.9,1,1, 14.993, 10536.379, 413.495, 52830.895 24/08/26,07:52:54,14,10,1, 11.9,1,1, 14.993, 10536.387, 413.508, 52830.877 24/08/26,07:52:54,15,10,1, 11.9,1,1, 14.993, 10536.390, 413.536, 52830.863 24/08/26,07:52:54,16,10,1, 11.9,1,1, 14.993, 10536.380, 413.502, 52830.767 24/08/26,07:52:54,17,10,1, 11.9,1,1, 14.993, 10536.389, 413.520, 52830.848 24/08/26,07:52:54,18,10,1, 11.9,1,1, 14.993, 10536.393, 413.520, 52830.854 24/08/26,07:52:54,19,10,1, 11.9,1,1, 14.993, 10536.393, 413.510, 52830.797 24/08/26,07:52:55,00,10,1, 12.0,1,1, 14.990, 10536.389, 413.510, 52830.797 24/08/26,07:52:55,01,10,1, 12.0,1,1, 14.990, 10536.402, 413.487, 52830.745 24/08/26,07:52:55,02,10,1, 12.0,1,1, 14.990, 10536.395, 413.504, 52830.819 24/08/26,07:52:55,03,10,1, 12.0,1,1, 14.990, 10536.397, 413.515, 52830.856 24/08/26,07:52:55,04,10,1, 12.0,1,1, 14.990, 10536.385, 413.487, 52830.868 24/08/26,07:52:55,05,10,1, 12.0,1,1, 14.990, 10536.388, 413.455, 52830.822 24/08/26,07:52:55,06,10,1, 12.0,1,1, 14.990, 10536.389, 413.503, 52830.899 24/08/26,07:52:55,07,10,1, 12.0,1,1, 14.990, 10536.432, 413.474, 52830.827 24/08/26,07:52:55,08,10,1, 12.0,1,1, 14.990, 10536.409, 413.485, 52830.850 24/08/26,07:52:55,09,10,1, 12.0,1,1, 14.990, 10536.430, 413.466, 52830.791 24/08/26,07:52:55,10,10,1, 12.0,1,1, 14.990, 10536.405, 413.486, 52830.857 24/08/26,07:52:55,11,10,1, 12.0,1,1, 14.990, 10536.388, 413.471, 52830.876 24/08/26,07:52:55,12,10,1, 12.0,1,1, 14.990, 10536.433, 413.480, 52830.873 24/08/26,07:52:55,13,10,1, 12.0,1,1, 14.990, 10536.406, 413.487, 52830.842 24/08/26,07:52:55,14,10,1, 12.0,1,1, 14.990, 10536.399, 413.502, 52830.905 24/08/26,07:52:55,15,10,1, 12.0,1,1, 14.990, 10536.415, 413.458, 52830.834 24/08/26,07:52:55,16,10,1, 12.0,1,1, 14.990, 10536.409, 413.458, 52830.808 24/08/26,07:52:55,17,10,1, 12.0,1,1, 14.990, 10536.427, 413.463, 52830.840 24/08/26,07:52:55,18,10,1, 12.0,1,1, 14.990, 10536.445, 413.459, 52830.792 24/08/26,07:52:55,19,10,1, 12.0,1,1, 14.990, 10536.441, 413.463, 52830.814 24/08/26,07:52:56,00,09,1, 11.9,1,1, 14.992, 10536.439, 413.463, 52830.814 24/08/26,07:52:56,01,09,1, 11.9,1,1, 14.992, 10536.432, 413.464, 52830.868 24/08/26,07:52:56,02,09,1, 11.9,1,1, 14.992, 10536.441, 413.439, 52830.819 24/08/26,07:52:56,03,09,1, 11.9,1,1, 14.992, 10536.420, 413.416, 52830.837 24/08/26,07:52:56,04,09,1, 11.9,1,1, 14.992, 10536.443, 413.432, 52830.822 24/08/26,07:52:56,05,09,1, 11.9,1,1, 14.992, 10536.440, 413.439, 52830.882 24/08/26,07:52:56,06,09,1, 11.9,1,1, 14.992, 10536.418, 413.427, 52830.837 24/08/26,07:52:56,07,09,1, 11.9,1,1, 14.992, 10536.417, 413.419, 52830.827 24/08/26,07:52:56,08,09,1, 11.9,1,1, 14.992, 10536.440, 413.445, 52830.794 24/08/26,07:52:56,09,09,1, 11.9,1,1, 14.992, 10536.421, 413.402, 52830.814 24/08/26,07:52:56,10,09,1, 11.9,1,1, 14.992, 10536.437, 413.406, 52830.880 24/08/26,07:52:56,11,09,1, 11.9,1,1, 14.992, 10536.423, 413.421, 52830.813 24/08/26,07:52:56,12,09,1, 11.9,1,1, 14.992, 10536.438, 413.413, 52830.885 24/08/26,07:52:56,13,09,1, 11.9,1,1, 14.992, 10536.425, 413.410, 52830.896 24/08/26,07:52:56,14,09,1, 11.9,1,1, 14.992, 10536.429, 413.417, 52830.841 24/08/26,07:52:56,15,09,1, 11.9,1,1, 14.992, 10536.425, 413.429, 52830.850 24/08/26,07:52:56,16,09,1, 11.9,1,1, 14.992, 10536.438, 413.419, 52830.817 24/08/26,07:52:56,17,09,1, 11.9,1,1, 14.992, 10536.434, 413.433, 52830.759 24/08/26,07:52:56,18,09,1, 11.9,1,1, 14.992, 10536.438, 413.412, 52830.800 24/08/26,07:52:56,19,09,1, 11.9,1,1, 14.992, 10536.431, 413.432, 52830.858 24/08/26,07:52:57,00,10,1, 11.9,1,1, 14.993, 10536.423, 413.432, 52830.858 24/08/26,07:52:57,01,10,1, 11.9,1,1, 14.993, 10536.442, 413.427, 52830.878 24/08/26,07:52:57,02,10,1, 11.9,1,1, 14.993, 10536.416, 413.429, 52830.942 24/08/26,07:52:57,03,10,1, 11.9,1,1, 14.993, 10536.442, 413.425, 52830.878 24/08/26,07:52:57,04,10,1, 11.9,1,1, 14.993, 10536.441, 413.420, 52830.875 24/08/26,07:52:57,05,10,1, 11.9,1,1, 14.993, 10536.415, 413.427, 52830.901 24/08/26,07:52:57,06,10,1, 11.9,1,1, 14.993, 10536.433, 413.424, 52830.913 24/08/26,07:52:57,07,10,1, 11.9,1,1, 14.993, 10536.410, 413.409, 52830.977 24/08/26,07:52:57,08,10,1, 11.9,1,1, 14.993, 10536.423, 413.394, 52830.909 24/08/26,07:52:57,09,10,1, 11.9,1,1, 14.993, 10536.425, 413.400, 52830.871 24/08/26,07:52:57,10,10,1, 11.9,1,1, 14.993, 10536.422, 413.394, 52830.967 24/08/26,07:52:57,11,10,1, 11.9,1,1, 14.993, 10536.415, 413.411, 52830.861 24/08/26,07:52:57,12,10,1, 11.9,1,1, 14.993, 10536.446, 413.411, 52830.922 24/08/26,07:52:57,13,10,1, 11.9,1,1, 14.993, 10536.425, 413.397, 52830.938 24/08/26,07:52:57,14,10,1, 11.9,1,1, 14.993, 10536.442, 413.400, 52830.931 24/08/26,07:52:57,15,10,1, 11.9,1,1, 14.993, 10536.422, 413.403, 52830.981 24/08/26,07:52:57,16,10,1, 11.9,1,1, 14.993, 10536.424, 413.386, 52830.947 24/08/26,07:52:57,17,10,1, 11.9,1,1, 14.993, 10536.439, 413.408, 52830.961 24/08/26,07:52:57,18,10,1, 11.9,1,1, 14.993, 10536.430, 413.359, 52830.905 24/08/26,07:52:57,19,10,1, 11.9,1,1, 14.993, 10536.433, 413.397, 52830.886 24/08/26,07:52:58,00,09,1, 11.9,1,1, 14.994, 10536.431, 413.397, 52830.886 24/08/26,07:52:58,01,09,1, 11.9,1,1, 14.994, 10536.416, 413.344, 52830.875 24/08/26,07:52:58,02,09,1, 11.9,1,1, 14.994, 10536.424, 413.374, 52830.869 24/08/26,07:52:58,03,09,1, 11.9,1,1, 14.994, 10536.418, 413.362, 52830.923 24/08/26,07:52:58,04,09,1, 11.9,1,1, 14.994, 10536.404, 413.369, 52830.965 24/08/26,07:52:58,05,09,1, 11.9,1,1, 14.994, 10536.410, 413.369, 52830.888 24/08/26,07:52:58,06,09,1, 11.9,1,1, 14.994, 10536.444, 413.382, 52830.924 24/08/26,07:52:58,07,09,1, 11.9,1,1, 14.994, 10536.392, 413.390, 52830.909 24/08/26,07:52:58,08,09,1, 11.9,1,1, 14.994, 10536.436, 413.367, 52830.862 24/08/26,07:52:58,09,09,1, 11.9,1,1, 14.994, 10536.408, 413.354, 52830.912 24/08/26,07:52:58,10,09,1, 11.9,1,1, 14.994, 10536.436, 413.344, 52830.916 24/08/26,07:52:58,11,09,1, 11.9,1,1, 14.994, 10536.428, 413.352, 52830.963 24/08/26,07:52:58,12,09,1, 11.9,1,1, 14.994, 10536.442, 413.363, 52831.006 24/08/26,07:52:58,13,09,1, 11.9,1,1, 14.994, 10536.442, 413.361, 52830.932 24/08/26,07:52:58,14,09,1, 11.9,1,1, 14.994, 10536.432, 413.362, 52830.903 24/08/26,07:52:58,15,09,1, 11.9,1,1, 14.994, 10536.406, 413.375, 52830.991 24/08/26,07:52:58,16,09,1, 11.9,1,1, 14.994, 10536.443, 413.353, 52830.919 24/08/26,07:52:58,17,09,1, 11.9,1,1, 14.994, 10536.446, 413.347, 52830.902 24/08/26,07:52:58,18,09,1, 11.9,1,1, 14.994, 10536.409, 413.317, 52830.926 24/08/26,07:52:58,19,09,1, 11.9,1,1, 14.994, 10536.405, 413.330, 52830.892 24/08/26,07:52:59,00,09,1, 11.9,1,1, 14.992, 10536.398, 413.330, 52830.892 24/08/26,07:52:59,01,09,1, 11.9,1,1, 14.992, 10536.422, 413.358, 52830.931 24/08/26,07:52:59,02,09,1, 11.9,1,1, 14.992, 10536.412, 413.320, 52830.848 24/08/26,07:52:59,03,09,1, 11.9,1,1, 14.992, 10536.403, 413.318, 52830.967 24/08/26,07:52:59,04,09,1, 11.9,1,1, 14.992, 10536.412, 413.310, 52830.915 24/08/26,07:52:59,05,09,1, 11.9,1,1, 14.992, 10536.394, 413.333, 52830.961 24/08/26,07:52:59,06,09,1, 11.9,1,1, 14.992, 10536.412, 413.295, 52830.983 24/08/26,07:52:59,07,09,1, 11.9,1,1, 14.992, 10536.422, 413.338, 52830.952 24/08/26,07:52:59,08,09,1, 11.9,1,1, 14.992, 10536.413, 413.328, 52830.930 24/08/26,07:52:59,09,09,1, 11.9,1,1, 14.992, 10536.418, 413.339, 52830.923 24/08/26,07:52:59,10,09,1, 11.9,1,1, 14.992, 10536.428, 413.317, 52830.928 24/08/26,07:52:59,11,09,1, 11.9,1,1, 14.992, 10536.437, 413.309, 52830.947 24/08/26,07:52:59,12,09,1, 11.9,1,1, 14.992, 10536.405, 413.335, 52830.994 24/08/26,07:52:59,13,09,1, 11.9,1,1, 14.992, 10536.402, 413.283, 52830.917 24/08/26,07:52:59,14,09,1, 11.9,1,1, 14.992, 10536.414, 413.322, 52830.948 24/08/26,07:52:59,15,09,1, 11.9,1,1, 14.992, 10536.415, 413.308, 52830.848 24/08/26,07:52:59,16,09,1, 11.9,1,1, 14.992, 10536.425, 413.304, 52830.923 24/08/26,07:52:59,17,09,1, 11.9,1,1, 14.992, 10536.392, 413.291, 52830.912 24/08/26,07:52:59,18,09,1, 11.9,1,1, 14.992, 10536.420, 413.305, 52830.942 24/08/26,07:52:59,19,09,1, 11.9,1,1, 14.992, 10536.405, 413.297, 52830.930 24/08/26,07:53:00,00,09,1, 11.9,1,1, 14.995, 10536.398, 413.297, 52830.930 24/08/26,07:53:00,01,09,1, 11.9,1,1, 14.995, 10536.420, 413.280, 52830.871 24/08/26,07:53:00,02,09,1, 11.9,1,1, 14.995, 10536.382, 413.261, 52830.907 24/08/26,07:53:00,03,09,1, 11.9,1,1, 14.995, 10536.390, 413.309, 52830.890 24/08/26,07:53:00,04,09,1, 11.9,1,1, 14.995, 10536.383, 413.259, 52830.767 24/08/26,07:53:00,05,09,1, 11.9,1,1, 14.995, 10536.400, 413.276, 52830.835 24/08/26,07:53:00,06,09,1, 11.9,1,1, 14.995, 10536.380, 413.266, 52830.867 24/08/26,07:53:00,07,09,1, 11.9,1,1, 14.995, 10536.380, 413.279, 52830.844 24/08/26,07:53:00,08,09,1, 11.9,1,1, 14.995, 10536.374, 413.263, 52830.846 24/08/26,07:53:00,09,09,1, 11.9,1,1, 14.995, 10536.410, 413.270, 52830.858 24/08/26,07:53:00,10,09,1, 11.9,1,1, 14.995, 10536.382, 413.280, 52830.841 24/08/26,07:53:00,11,09,1, 11.9,1,1, 14.995, 10536.392, 413.263, 52830.789 24/08/26,07:53:00,12,09,1, 11.9,1,1, 14.995, 10536.393, 413.249, 52830.807 24/08/26,07:53:00,13,09,1, 11.9,1,1, 14.995, 10536.396, 413.264, 52830.828 24/08/26,07:53:00,14,09,1, 11.9,1,1, 14.995, 10536.379, 413.241, 52830.815 24/08/26,07:53:00,15,09,1, 11.9,1,1, 14.995, 10536.383, 413.262, 52830.807 24/08/26,07:53:00,16,09,1, 11.9,1,1, 14.995, 10536.408, 413.250, 52830.835 24/08/26,07:53:00,17,09,1, 11.9,1,1, 14.995, 10536.404, 413.223, 52830.783 24/08/26,07:53:00,18,09,1, 11.9,1,1, 14.995, 10536.408, 413.232, 52830.897 24/08/26,07:53:00,19,09,1, 11.9,1,1, 14.995, 10536.393, 413.254, 52830.839 24/08/26,07:53:01,00,10,1, 12.0,1,1, 14.990, 10536.389, 413.254, 52830.839 24/08/26,07:53:01,01,10,1, 12.0,1,1, 14.990, 10536.363, 413.231, 52830.838 24/08/26,07:53:01,02,10,1, 12.0,1,1, 14.990, 10536.402, 413.270, 52830.863 24/08/26,07:53:01,03,10,1, 12.0,1,1, 14.990, 10536.400, 413.242, 52830.839 24/08/26,07:53:01,04,10,1, 12.0,1,1, 14.990, 10536.384, 413.227, 52830.817 24/08/26,07:53:01,05,10,1, 12.0,1,1, 14.990, 10536.420, 413.220, 52830.837 24/08/26,07:53:01,06,10,1, 12.0,1,1, 14.990, 10536.420, 413.238, 52830.842 24/08/26,07:53:01,07,10,1, 12.0,1,1, 14.990, 10536.385, 413.226, 52830.852 24/08/26,07:53:01,08,10,1, 12.0,1,1, 14.990, 10536.393, 413.230, 52830.826 24/08/26,07:53:01,09,10,1, 12.0,1,1, 14.990, 10536.360, 413.210, 52830.784 24/08/26,07:53:01,10,10,1, 12.0,1,1, 14.990, 10536.383, 413.212, 52830.808 24/08/26,07:53:01,11,10,1, 12.0,1,1, 14.990, 10536.409, 413.208, 52830.820 24/08/26,07:53:01,12,10,1, 12.0,1,1, 14.990, 10536.374, 413.203, 52830.798 24/08/26,07:53:01,13,10,1, 12.0,1,1, 14.990, 10536.409, 413.211, 52830.873 24/08/26,07:53:01,14,10,1, 12.0,1,1, 14.990, 10536.388, 413.178, 52830.807 24/08/26,07:53:01,15,10,1, 12.0,1,1, 14.990, 10536.437, 413.204, 52830.812 24/08/26,07:53:01,16,10,1, 12.0,1,1, 14.990, 10536.387, 413.196, 52830.892 24/08/26,07:53:01,17,10,1, 12.0,1,1, 14.990, 10536.414, 413.178, 52830.812 24/08/26,07:53:01,18,10,1, 12.0,1,1, 14.990, 10536.408, 413.184, 52830.836 24/08/26,07:53:01,19,10,1, 12.0,1,1, 14.990, 10536.401, 413.177, 52830.756 24/08/26,07:53:02,00,10,1, 12.0,1,1, 14.991, 10536.398, 413.177, 52830.756 24/08/26,07:53:02,01,10,1, 12.0,1,1, 14.991, 10536.378, 413.185, 52830.855 24/08/26,07:53:02,02,10,1, 12.0,1,1, 14.991, 10536.397, 413.184, 52830.776 24/08/26,07:53:02,03,10,1, 12.0,1,1, 14.991, 10536.369, 413.167, 52830.890 24/08/26,07:53:02,04,10,1, 12.0,1,1, 14.991, 10536.389, 413.146, 52830.843 24/08/26,07:53:02,05,10,1, 12.0,1,1, 14.991, 10536.387, 413.156, 52830.776 24/08/26,07:53:02,06,10,1, 12.0,1,1, 14.991, 10536.403, 413.161, 52830.788 24/08/26,07:53:02,07,10,1, 12.0,1,1, 14.991, 10536.390, 413.176, 52830.787 24/08/26,07:53:02,08,10,1, 12.0,1,1, 14.991, 10536.377, 413.177, 52830.769 24/08/26,07:53:02,09,10,1, 12.0,1,1, 14.991, 10536.363, 413.188, 52830.859 24/08/26,07:53:02,10,10,1, 12.0,1,1, 14.991, 10536.404, 413.197, 52830.870 24/08/26,07:53:02,11,10,1, 12.0,1,1, 14.991, 10536.380, 413.177, 52830.844 24/08/26,07:53:02,12,10,1, 12.0,1,1, 14.991, 10536.390, 413.168, 52830.874 24/08/26,07:53:02,13,10,1, 12.0,1,1, 14.991, 10536.403, 413.144, 52830.849 24/08/26,07:53:02,14,10,1, 12.0,1,1, 14.991, 10536.385, 413.145, 52830.864 24/08/26,07:53:02,15,10,1, 12.0,1,1, 14.991, 10536.392, 413.149, 52830.796 24/08/26,07:53:02,16,10,1, 12.0,1,1, 14.991, 10536.373, 413.126, 52830.782 24/08/26,07:53:02,17,10,1, 12.0,1,1, 14.991, 10536.400, 413.151, 52830.823 24/08/26,07:53:02,18,10,1, 12.0,1,1, 14.991, 10536.395, 413.142, 52830.782 24/08/26,07:53:02,19,10,1, 12.0,1,1, 14.991, 10536.365, 413.147, 52830.890 24/08/26,07:53:03,00,09,1, 11.9,1,1, 14.993, 10536.364, 413.147, 52830.890 24/08/26,07:53:03,01,09,1, 11.9,1,1, 14.993, 10536.388, 413.127, 52830.844 24/08/26,07:53:03,02,09,1, 11.9,1,1, 14.993, 10536.384, 413.107, 52830.779 24/08/26,07:53:03,03,09,1, 11.9,1,1, 14.993, 10536.383, 413.122, 52830.789 24/08/26,07:53:03,04,09,1, 11.9,1,1, 14.993, 10536.390, 413.127, 52830.819 24/08/26,07:53:03,05,09,1, 11.9,1,1, 14.993, 10536.382, 413.116, 52830.829 24/08/26,07:53:03,06,09,1, 11.9,1,1, 14.993, 10536.385, 413.119, 52830.858 24/08/26,07:53:03,07,09,1, 11.9,1,1, 14.993, 10536.385, 413.119, 52830.865 24/08/26,07:53:03,08,09,1, 11.9,1,1, 14.993, 10536.369, 413.112, 52830.844 24/08/26,07:53:03,09,09,1, 11.9,1,1, 14.993, 10536.389, 413.081, 52830.781 24/08/26,07:53:03,10,09,1, 11.9,1,1, 14.993, 10536.380, 413.092, 52830.754 24/08/26,07:53:03,11,09,1, 11.9,1,1, 14.993, 10536.377, 413.080, 52830.834 24/08/26,07:53:03,12,09,1, 11.9,1,1, 14.993, 10536.411, 413.094, 52830.859 24/08/26,07:53:03,13,09,1, 11.9,1,1, 14.993, 10536.379, 413.087, 52830.828 24/08/26,07:53:03,14,09,1, 11.9,1,1, 14.993, 10536.383, 413.063, 52830.775 24/08/26,07:53:03,15,09,1, 11.9,1,1, 14.993, 10536.414, 413.066, 52830.783 24/08/26,07:53:03,16,09,1, 11.9,1,1, 14.993, 10536.401, 413.074, 52830.787 24/08/26,07:53:03,17,09,1, 11.9,1,1, 14.993, 10536.382, 413.088, 52830.942 24/08/26,07:53:03,18,09,1, 11.9,1,1, 14.993, 10536.404, 413.071, 52830.743 24/08/26,07:53:03,19,09,1, 11.9,1,1, 14.993, 10536.421, 413.061, 52830.833 24/08/26,07:53:04,00,09,1, 11.9,1,1, 14.994, 10536.414, 413.061, 52830.833 24/08/26,07:53:04,01,09,1, 11.9,1,1, 14.994, 10536.424, 413.074, 52830.838 24/08/26,07:53:04,02,09,1, 11.9,1,1, 14.994, 10536.388, 413.082, 52830.822 24/08/26,07:53:04,03,09,1, 11.9,1,1, 14.994, 10536.386, 413.073, 52830.795 24/08/26,07:53:04,04,09,1, 11.9,1,1, 14.994, 10536.409, 413.057, 52830.860 24/08/26,07:53:04,05,09,1, 11.9,1,1, 14.994, 10536.395, 413.076, 52830.830 24/08/26,07:53:04,06,09,1, 11.9,1,1, 14.994, 10536.393, 413.070, 52830.816 24/08/26,07:53:04,07,09,1, 11.9,1,1, 14.994, 10536.371, 413.061, 52830.806 24/08/26,07:53:04,08,09,1, 11.9,1,1, 14.994, 10536.402, 413.028, 52830.848 24/08/26,07:53:04,09,09,1, 11.9,1,1, 14.994, 10536.401, 413.058, 52830.784 24/08/26,07:53:04,10,09,1, 11.9,1,1, 14.994, 10536.400, 413.050, 52830.840 24/08/26,07:53:04,11,09,1, 11.9,1,1, 14.994, 10536.398, 413.045, 52830.842 24/08/26,07:53:04,12,09,1, 11.9,1,1, 14.994, 10536.412, 413.054, 52830.813 24/08/26,07:53:04,13,09,1, 11.9,1,1, 14.994, 10536.420, 413.033, 52830.807 24/08/26,07:53:04,14,09,1, 11.9,1,1, 14.994, 10536.417, 413.027, 52830.774 24/08/26,07:53:04,15,09,1, 11.9,1,1, 14.994, 10536.388, 413.046, 52830.848 24/08/26,07:53:04,16,09,1, 11.9,1,1, 14.994, 10536.378, 413.037, 52830.850 24/08/26,07:53:04,17,09,1, 11.9,1,1, 14.994, 10536.402, 413.025, 52830.806 24/08/26,07:53:04,18,09,1, 11.9,1,1, 14.994, 10536.397, 413.043, 52830.827 24/08/26,07:53:04,19,09,1, 11.9,1,1, 14.994, 10536.399, 413.022, 52830.787 24/08/26,07:53:05,00,09,1, 11.9,1,1, 14.992, 10536.398, 413.022, 52830.787 24/08/26,07:53:05,01,09,1, 11.9,1,1, 14.992, 10536.397, 413.020, 52830.799 24/08/26,07:53:05,02,09,1, 11.9,1,1, 14.992, 10536.400, 413.025, 52830.837 24/08/26,07:53:05,03,09,1, 11.9,1,1, 14.992, 10536.414, 413.015, 52830.823 24/08/26,07:53:05,04,09,1, 11.9,1,1, 14.992, 10536.421, 413.025, 52830.817 24/08/26,07:53:05,05,09,1, 11.9,1,1, 14.992, 10536.424, 413.027, 52830.827 24/08/26,07:53:05,06,09,1, 11.9,1,1, 14.992, 10536.391, 413.020, 52830.840 24/08/26,07:53:05,07,09,1, 11.9,1,1, 14.992, 10536.393, 413.012, 52830.855 24/08/26,07:53:05,08,09,1, 11.9,1,1, 14.992, 10536.449, 413.017, 52830.809 24/08/26,07:53:05,09,09,1, 11.9,1,1, 14.992, 10536.406, 413.028, 52830.781 24/08/26,07:53:05,10,09,1, 11.9,1,1, 14.992, 10536.392, 413.020, 52830.880 24/08/26,07:53:05,11,09,1, 11.9,1,1, 14.992, 10536.436, 413.009, 52830.778 24/08/26,07:53:05,12,09,1, 11.9,1,1, 14.992, 10536.422, 413.040, 52830.859 24/08/26,07:53:05,13,09,1, 11.9,1,1, 14.992, 10536.403, 413.013, 52830.835 24/08/26,07:53:05,14,09,1, 11.9,1,1, 14.992, 10536.407, 413.008, 52830.820 24/08/26,07:53:05,15,09,1, 11.9,1,1, 14.992, 10536.385, 412.990, 52830.816 24/08/26,07:53:05,16,09,1, 11.9,1,1, 14.992, 10536.400, 413.013, 52830.775 24/08/26,07:53:05,17,09,1, 11.9,1,1, 14.992, 10536.428, 412.992, 52830.801 24/08/26,07:53:05,18,09,1, 11.9,1,1, 14.992, 10536.412, 412.987, 52830.763 24/08/26,07:53:05,19,09,1, 11.9,1,1, 14.992, 10536.400, 412.975, 52830.834 24/08/26,07:53:06,00,09,1, 11.9,1,1, 14.993, 10536.398, 412.975, 52830.834 24/08/26,07:53:06,01,09,1, 11.9,1,1, 14.993, 10536.413, 412.983, 52830.826 24/08/26,07:53:06,02,09,1, 11.9,1,1, 14.993, 10536.402, 412.995, 52830.850 24/08/26,07:53:06,03,09,1, 11.9,1,1, 14.993, 10536.417, 412.983, 52830.798 24/08/26,07:53:06,04,09,1, 11.9,1,1, 14.993, 10536.373, 412.965, 52830.838 24/08/26,07:53:06,05,09,1, 11.9,1,1, 14.993, 10536.397, 412.960, 52830.759 24/08/26,07:53:06,06,09,1, 11.9,1,1, 14.993, 10536.411, 412.969, 52830.786 24/08/26,07:53:06,07,09,1, 11.9,1,1, 14.993, 10536.444, 412.975, 52830.858 24/08/26,07:53:06,08,09,1, 11.9,1,1, 14.993, 10536.382, 412.962, 52830.831 24/08/26,07:53:06,09,09,1, 11.9,1,1, 14.993, 10536.423, 412.983, 52830.804 24/08/26,07:53:06,10,09,1, 11.9,1,1, 14.993, 10536.411, 412.955, 52830.716 24/08/26,07:53:06,11,09,1, 11.9,1,1, 14.993, 10536.401, 412.971, 52830.822 24/08/26,07:53:06,12,09,1, 11.9,1,1, 14.993, 10536.385, 412.975, 52830.810 24/08/26,07:53:06,13,09,1, 11.9,1,1, 14.993, 10536.402, 412.958, 52830.815 24/08/26,07:53:06,14,09,1, 11.9,1,1, 14.993, 10536.415, 412.954, 52830.798 24/08/26,07:53:06,15,09,1, 11.9,1,1, 14.993, 10536.412, 412.950, 52830.811 24/08/26,07:53:06,16,09,1, 11.9,1,1, 14.993, 10536.420, 412.952, 52830.793 24/08/26,07:53:06,17,09,1, 11.9,1,1, 14.993, 10536.405, 412.967, 52830.801 24/08/26,07:53:06,18,09,1, 11.9,1,1, 14.993, 10536.410, 412.945, 52830.821 24/08/26,07:53:06,19,09,1, 11.9,1,1, 14.993, 10536.431, 412.943, 52830.776 24/08/26,07:53:07,00,10,1, 12.0,1,1, 14.991, 10536.423, 412.943, 52830.776 24/08/26,07:53:07,01,10,1, 12.0,1,1, 14.991, 10536.429, 412.939, 52830.772 24/08/26,07:53:07,02,10,1, 12.0,1,1, 14.991, 10536.410, 412.944, 52830.810 24/08/26,07:53:07,03,10,1, 12.0,1,1, 14.991, 10536.435, 412.943, 52830.785 24/08/26,07:53:07,04,10,1, 12.0,1,1, 14.991, 10536.418, 412.919, 52830.720 24/08/26,07:53:07,05,10,1, 12.0,1,1, 14.991, 10536.422, 412.923, 52830.768 24/08/26,07:53:07,06,10,1, 12.0,1,1, 14.991, 10536.393, 412.927, 52830.804 24/08/26,07:53:07,07,10,1, 12.0,1,1, 14.991, 10536.416, 412.928, 52830.837 24/08/26,07:53:07,08,10,1, 12.0,1,1, 14.991, 10536.414, 412.916, 52830.820 24/08/26,07:53:07,09,10,1, 12.0,1,1, 14.991, 10536.422, 412.917, 52830.830 24/08/26,07:53:07,10,10,1, 12.0,1,1, 14.991, 10536.411, 412.928, 52830.817 24/08/26,07:53:07,11,10,1, 12.0,1,1, 14.991, 10536.396, 412.907, 52830.820 24/08/26,07:53:07,12,10,1, 12.0,1,1, 14.991, 10536.395, 412.915, 52830.771 24/08/26,07:53:07,13,10,1, 12.0,1,1, 14.991, 10536.417, 412.906, 52830.804 24/08/26,07:53:07,14,10,1, 12.0,1,1, 14.991, 10536.408, 412.913, 52830.821 24/08/26,07:53:07,15,10,1, 12.0,1,1, 14.991, 10536.412, 412.889, 52830.778 24/08/26,07:53:07,16,10,1, 12.0,1,1, 14.991, 10536.441, 412.901, 52830.736 24/08/26,07:53:07,17,10,1, 12.0,1,1, 14.991, 10536.437, 412.895, 52830.807 24/08/26,07:53:07,18,10,1, 12.0,1,1, 14.991, 10536.431, 412.873, 52830.807 24/08/26,07:53:07,19,10,1, 12.0,1,1, 14.991, 10536.431, 412.900, 52830.865 24/08/26,07:53:08,00,10,1, 11.9,1,1, 14.993, 10536.431, 412.900, 52830.865 24/08/26,07:53:08,01,10,1, 11.9,1,1, 14.993, 10536.421, 412.896, 52830.835 24/08/26,07:53:08,02,10,1, 11.9,1,1, 14.993, 10536.410, 412.871, 52830.858 24/08/26,07:53:08,03,10,1, 11.9,1,1, 14.993, 10536.437, 412.884, 52830.793 24/08/26,07:53:08,04,10,1, 11.9,1,1, 14.993, 10536.406, 412.866, 52830.785 24/08/26,07:53:08,05,10,1, 11.9,1,1, 14.993, 10536.420, 412.876, 52830.767 24/08/26,07:53:08,06,10,1, 11.9,1,1, 14.993, 10536.443, 412.866, 52830.856 24/08/26,07:53:08,07,10,1, 11.9,1,1, 14.993, 10536.385, 412.885, 52830.701 24/08/26,07:53:08,08,10,1, 11.9,1,1, 14.993, 10536.428, 412.884, 52830.886 24/08/26,07:53:08,09,10,1, 11.9,1,1, 14.993, 10536.461, 412.871, 52830.758 24/08/26,07:53:08,10,10,1, 11.9,1,1, 14.993, 10536.450, 412.858, 52830.756 24/08/26,07:53:08,11,10,1, 11.9,1,1, 14.993, 10536.450, 412.854, 52830.796 24/08/26,07:53:08,12,10,1, 11.9,1,1, 14.993, 10536.431, 412.860, 52830.795 24/08/26,07:53:08,13,10,1, 11.9,1,1, 14.993, 10536.430, 412.848, 52830.790 24/08/26,07:53:08,14,10,1, 11.9,1,1, 14.993, 10536.420, 412.854, 52830.797 24/08/26,07:53:08,15,10,1, 11.9,1,1, 14.993, 10536.444, 412.854, 52830.746 24/08/26,07:53:08,16,10,1, 11.9,1,1, 14.993, 10536.424, 412.825, 52830.814 24/08/26,07:53:08,17,10,1, 11.9,1,1, 14.993, 10536.422, 412.837, 52830.820 24/08/26,07:53:08,18,10,1, 11.9,1,1, 14.993, 10536.460, 412.847, 52830.787 24/08/26,07:53:08,19,10,1, 11.9,1,1, 14.993, 10536.457, 412.815, 52830.809 24/08/26,07:53:09,00,10,1, 11.9,1,1, 14.993, 10536.456, 412.815, 52830.809 24/08/26,07:53:09,01,10,1, 11.9,1,1, 14.993, 10536.417, 412.846, 52830.805 24/08/26,07:53:09,02,10,1, 11.9,1,1, 14.993, 10536.439, 412.828, 52830.830 24/08/26,07:53:09,03,10,1, 11.9,1,1, 14.993, 10536.435, 412.804, 52830.671 24/08/26,07:53:09,04,10,1, 11.9,1,1, 14.993, 10536.463, 412.836, 52830.820 24/08/26,07:53:09,05,10,1, 11.9,1,1, 14.993, 10536.439, 412.802, 52830.832 24/08/26,07:53:09,06,10,1, 11.9,1,1, 14.993, 10536.435, 412.818, 52830.916 24/08/26,07:53:09,07,10,1, 11.9,1,1, 14.993, 10536.428, 412.842, 52830.880 24/08/26,07:53:09,08,10,1, 11.9,1,1, 14.993, 10536.450, 412.828, 52830.695 24/08/26,07:53:09,09,10,1, 11.9,1,1, 14.993, 10536.421, 412.839, 52830.899 24/08/26,07:53:09,10,10,1, 11.9,1,1, 14.993, 10536.417, 412.844, 52830.858 24/08/26,07:53:09,11,10,1, 11.9,1,1, 14.993, 10536.416, 412.819, 52830.814 24/08/26,07:53:09,12,10,1, 11.9,1,1, 14.993, 10536.405, 412.829, 52830.829 24/08/26,07:53:09,13,10,1, 11.9,1,1, 14.993, 10536.416, 412.797, 52830.773 24/08/26,07:53:09,14,10,1, 11.9,1,1, 14.993, 10536.411, 412.802, 52830.898 24/08/26,07:53:09,15,10,1, 11.9,1,1, 14.993, 10536.410, 412.812, 52830.796 24/08/26,07:53:09,16,10,1, 11.9,1,1, 14.993, 10536.416, 412.796, 52830.824 24/08/26,07:53:09,17,10,1, 11.9,1,1, 14.993, 10536.416, 412.781, 52830.793 24/08/26,07:53:09,18,10,1, 11.9,1,1, 14.993, 10536.445, 412.801, 52830.822 24/08/26,07:53:09,19,10,1, 11.9,1,1, 14.993, 10536.436, 412.789, 52830.825 24/08/26,07:53:10,00,09,1, 11.9,1,1, 14.989, 10536.431, 412.789, 52830.825 24/08/26,07:53:10,01,09,1, 11.9,1,1, 14.989, 10536.433, 412.813, 52830.803 24/08/26,07:53:10,02,09,1, 11.9,1,1, 14.989, 10536.428, 412.808, 52830.856 24/08/26,07:53:10,03,09,1, 11.9,1,1, 14.989, 10536.445, 412.800, 52830.800 24/08/26,07:53:10,04,09,1, 11.9,1,1, 14.989, 10536.418, 412.791, 52830.806 24/08/26,07:53:10,05,09,1, 11.9,1,1, 14.989, 10536.434, 412.789, 52830.825 24/08/26,07:53:10,06,09,1, 11.9,1,1, 14.989, 10536.420, 412.804, 52830.835 24/08/26,07:53:10,07,09,1, 11.9,1,1, 14.989, 10536.438, 412.783, 52830.768 24/08/26,07:53:10,08,09,1, 11.9,1,1, 14.989, 10536.429, 412.796, 52830.890 24/08/26,07:53:10,09,09,1, 11.9,1,1, 14.989, 10536.415, 412.791, 52830.723 24/08/26,07:53:10,10,09,1, 11.9,1,1, 14.989, 10536.425, 412.801, 52830.923 24/08/26,07:53:10,11,09,1, 11.9,1,1, 14.989, 10536.445, 412.760, 52830.778 24/08/26,07:53:10,12,09,1, 11.9,1,1, 14.989, 10536.447, 412.774, 52830.821 24/08/26,07:53:10,13,09,1, 11.9,1,1, 14.989, 10536.421, 412.783, 52830.843 24/08/26,07:53:10,14,09,1, 11.9,1,1, 14.989, 10536.423, 412.767, 52830.798 24/08/26,07:53:10,15,09,1, 11.9,1,1, 14.989, 10536.469, 412.791, 52830.806 24/08/26,07:53:10,16,09,1, 11.9,1,1, 14.989, 10536.462, 412.745, 52830.814 24/08/26,07:53:10,17,09,1, 11.9,1,1, 14.989, 10536.427, 412.766, 52830.862 24/08/26,07:53:10,18,09,1, 11.9,1,1, 14.989, 10536.423, 412.751, 52830.811 24/08/26,07:53:10,19,09,1, 11.9,1,1, 14.989, 10536.440, 412.782, 52830.812 24/08/26,07:53:11,00,09,1, 11.9,1,1, 14.993, 10536.439, 412.782, 52830.812 24/08/26,07:53:11,01,09,1, 11.9,1,1, 14.993, 10536.445, 412.757, 52830.820 24/08/26,07:53:11,02,09,1, 11.9,1,1, 14.993, 10536.440, 412.751, 52830.795 24/08/26,07:53:11,03,09,1, 11.9,1,1, 14.993, 10536.436, 412.741, 52830.774 24/08/26,07:53:11,04,09,1, 11.9,1,1, 14.993, 10536.447, 412.733, 52830.779 24/08/26,07:53:11,05,09,1, 11.9,1,1, 14.993, 10536.450, 412.752, 52830.833 24/08/26,07:53:11,06,09,1, 11.9,1,1, 14.993, 10536.439, 412.722, 52830.821 24/08/26,07:53:11,07,09,1, 11.9,1,1, 14.993, 10536.440, 412.731, 52830.772 24/08/26,07:53:11,08,09,1, 11.9,1,1, 14.993, 10536.468, 412.745, 52830.825 24/08/26,07:53:11,09,09,1, 11.9,1,1, 14.993, 10536.433, 412.737, 52830.821 24/08/26,07:53:11,10,09,1, 11.9,1,1, 14.993, 10536.459, 412.748, 52830.750 24/08/26,07:53:11,11,09,1, 11.9,1,1, 14.993, 10536.432, 412.760, 52830.800 24/08/26,07:53:11,12,09,1, 11.9,1,1, 14.993, 10536.464, 412.740, 52830.825 24/08/26,07:53:11,13,09,1, 11.9,1,1, 14.993, 10536.457, 412.717, 52830.804 24/08/26,07:53:11,14,09,1, 11.9,1,1, 14.993, 10536.468, 412.739, 52830.861 24/08/26,07:53:11,15,09,1, 11.9,1,1, 14.993, 10536.465, 412.734, 52830.798 24/08/26,07:53:11,16,09,1, 11.9,1,1, 14.993, 10536.473, 412.712, 52830.830 24/08/26,07:53:11,17,09,1, 11.9,1,1, 14.993, 10536.479, 412.747, 52830.809 24/08/26,07:53:11,18,09,1, 11.9,1,1, 14.993, 10536.469, 412.719, 52830.763 24/08/26,07:53:11,19,09,1, 11.9,1,1, 14.993, 10536.466, 412.728, 52830.834 24/08/26,07:53:12,00,08,1, 11.9,1,1, 14.994, 10536.464, 412.728, 52830.834 24/08/26,07:53:12,01,08,1, 11.9,1,1, 14.994, 10536.468, 412.724, 52830.763 24/08/26,07:53:12,02,08,1, 11.9,1,1, 14.994, 10536.468, 412.718, 52830.804 24/08/26,07:53:12,03,08,1, 11.9,1,1, 14.994, 10536.476, 412.738, 52830.752 24/08/26,07:53:12,04,08,1, 11.9,1,1, 14.994, 10536.462, 412.705, 52830.850 24/08/26,07:53:12,05,08,1, 11.9,1,1, 14.994, 10536.478, 412.710, 52830.805 24/08/26,07:53:12,06,08,1, 11.9,1,1, 14.994, 10536.461, 412.711, 52830.767 24/08/26,07:53:12,07,08,1, 11.9,1,1, 14.994, 10536.476, 412.718, 52830.848 24/08/26,07:53:12,08,08,1, 11.9,1,1, 14.994, 10536.465, 412.707, 52830.741 24/08/26,07:53:12,09,08,1, 11.9,1,1, 14.994, 10536.465, 412.711, 52830.742 24/08/26,07:53:12,10,08,1, 11.9,1,1, 14.994, 10536.481, 412.718, 52830.785 24/08/26,07:53:12,11,08,1, 11.9,1,1, 14.994, 10536.461, 412.710, 52830.776 24/08/26,07:53:12,12,08,1, 11.9,1,1, 14.994, 10536.490, 412.682, 52830.775 24/08/26,07:53:12,13,08,1, 11.9,1,1, 14.994, 10536.494, 412.705, 52830.788 24/08/26,07:53:12,14,08,1, 11.9,1,1, 14.994, 10536.482, 412.694, 52830.739 24/08/26,07:53:12,15,08,1, 11.9,1,1, 14.994, 10536.481, 412.684, 52830.810 24/08/26,07:53:12,16,08,1, 11.9,1,1, 14.994, 10536.488, 412.698, 52830.743 24/08/26,07:53:12,17,08,1, 11.9,1,1, 14.994, 10536.489, 412.689, 52830.776 24/08/26,07:53:12,18,08,1, 11.9,1,1, 14.994, 10536.484, 412.713, 52830.825 24/08/26,07:53:12,19,08,1, 11.9,1,1, 14.994, 10536.476, 412.693, 52830.863 24/08/26,07:53:13,00,09,1, 12.0,1,1, 14.992, 10536.473, 412.693, 52830.863 24/08/26,07:53:13,01,09,1, 12.0,1,1, 14.992, 10536.461, 412.696, 52830.813 24/08/26,07:53:13,02,09,1, 12.0,1,1, 14.992, 10536.489, 412.683, 52830.776 24/08/26,07:53:13,03,09,1, 12.0,1,1, 14.992, 10536.472, 412.679, 52830.808 24/08/26,07:53:13,04,09,1, 12.0,1,1, 14.992, 10536.474, 412.658, 52830.756 24/08/26,07:53:13,05,09,1, 12.0,1,1, 14.992, 10536.490, 412.678, 52830.806 24/08/26,07:53:13,06,09,1, 12.0,1,1, 14.992, 10536.460, 412.686, 52830.766 24/08/26,07:53:13,07,09,1, 12.0,1,1, 14.992, 10536.460, 412.696, 52830.833 24/08/26,07:53:13,08,09,1, 12.0,1,1, 14.992, 10536.470, 412.675, 52830.791 24/08/26,07:53:13,09,09,1, 12.0,1,1, 14.992, 10536.482, 412.676, 52830.711 24/08/26,07:53:13,10,09,1, 12.0,1,1, 14.992, 10536.472, 412.674, 52830.833 24/08/26,07:53:13,11,09,1, 12.0,1,1, 14.992, 10536.487, 412.651, 52830.734 24/08/26,07:53:13,12,09,1, 12.0,1,1, 14.992, 10536.449, 412.650, 52830.723 24/08/26,07:53:13,13,09,1, 12.0,1,1, 14.992, 10536.494, 412.651, 52830.782 24/08/26,07:53:13,14,09,1, 12.0,1,1, 14.992, 10536.511, 412.660, 52830.760 24/08/26,07:53:13,15,09,1, 12.0,1,1, 14.992, 10536.471, 412.662, 52830.769 24/08/26,07:53:13,16,09,1, 12.0,1,1, 14.992, 10536.481, 412.667, 52830.769 24/08/26,07:53:13,17,09,1, 12.0,1,1, 14.992, 10536.488, 412.663, 52830.734 24/08/26,07:53:13,18,09,1, 12.0,1,1, 14.992, 10536.483, 412.659, 52830.800 24/08/26,07:53:13,19,09,1, 12.0,1,1, 14.992, 10536.487, 412.653, 52830.690 24/08/26,07:53:14,00,10,1, 12.0,1,1, 14.993, 10536.481, 412.653, 52830.690 24/08/26,07:53:14,01,10,1, 12.0,1,1, 14.993, 10536.498, 412.648, 52830.816 24/08/26,07:53:14,02,10,1, 12.0,1,1, 14.993, 10536.477, 412.639, 52830.769 24/08/26,07:53:14,03,10,1, 12.0,1,1, 14.993, 10536.460, 412.652, 52830.801 24/08/26,07:53:14,04,10,1, 12.0,1,1, 14.993, 10536.504, 412.657, 52830.760 24/08/26,07:53:14,05,10,1, 12.0,1,1, 14.993, 10536.468, 412.624, 52830.763 24/08/26,07:53:14,06,10,1, 12.0,1,1, 14.993, 10536.468, 412.651, 52830.762 24/08/26,07:53:14,07,10,1, 12.0,1,1, 14.993, 10536.495, 412.638, 52830.788 24/08/26,07:53:14,08,10,1, 12.0,1,1, 14.993, 10536.507, 412.649, 52830.787 24/08/26,07:53:14,09,10,1, 12.0,1,1, 14.993, 10536.496, 412.635, 52830.779 24/08/26,07:53:14,10,10,1, 12.0,1,1, 14.993, 10536.490, 412.631, 52830.834 24/08/26,07:53:14,11,10,1, 12.0,1,1, 14.993, 10536.477, 412.623, 52830.833 24/08/26,07:53:14,12,10,1, 12.0,1,1, 14.993, 10536.501, 412.615, 52830.757 24/08/26,07:53:14,13,10,1, 12.0,1,1, 14.993, 10536.490, 412.621, 52830.801 24/08/26,07:53:14,14,10,1, 12.0,1,1, 14.993, 10536.473, 412.646, 52830.819 24/08/26,07:53:14,15,10,1, 12.0,1,1, 14.993, 10536.505, 412.648, 52830.837 24/08/26,07:53:14,16,10,1, 12.0,1,1, 14.993, 10536.486, 412.633, 52830.751 24/08/26,07:53:14,17,10,1, 12.0,1,1, 14.993, 10536.508, 412.632, 52830.736 24/08/26,07:53:14,18,10,1, 12.0,1,1, 14.993, 10536.517, 412.614, 52830.796 24/08/26,07:53:14,19,10,1, 12.0,1,1, 14.993, 10536.506, 412.623, 52830.776 24/08/26,07:53:15,00,10,1, 11.9,1,1, 14.991, 10536.498, 412.623, 52830.776 24/08/26,07:53:15,01,10,1, 11.9,1,1, 14.991, 10536.501, 412.612, 52830.758 24/08/26,07:53:15,02,10,1, 11.9,1,1, 14.991, 10536.494, 412.627, 52830.778 24/08/26,07:53:15,03,10,1, 11.9,1,1, 14.991, 10536.507, 412.639, 52830.791 24/08/26,07:53:15,04,10,1, 11.9,1,1, 14.991, 10536.506, 412.628, 52830.855 24/08/26,07:53:15,05,10,1, 11.9,1,1, 14.991, 10536.515, 412.629, 52830.788 24/08/26,07:53:15,06,10,1, 11.9,1,1, 14.991, 10536.496, 412.635, 52830.769 24/08/26,07:53:15,07,10,1, 11.9,1,1, 14.991, 10536.493, 412.606, 52830.734 24/08/26,07:53:15,08,10,1, 11.9,1,1, 14.991, 10536.516, 412.581, 52830.781 24/08/26,07:53:15,09,10,1, 11.9,1,1, 14.991, 10536.491, 412.609, 52830.802 24/08/26,07:53:15,10,10,1, 11.9,1,1, 14.991, 10536.505, 412.612, 52830.865 24/08/26,07:53:15,11,10,1, 11.9,1,1, 14.991, 10536.518, 412.603, 52830.759 24/08/26,07:53:15,12,10,1, 11.9,1,1, 14.991, 10536.508, 412.610, 52830.745 24/08/26,07:53:15,13,10,1, 11.9,1,1, 14.991, 10536.525, 412.603, 52830.793 24/08/26,07:53:15,14,10,1, 11.9,1,1, 14.991, 10536.523, 412.607, 52830.740 24/08/26,07:53:15,15,10,1, 11.9,1,1, 14.991, 10536.494, 412.622, 52830.799 24/08/26,07:53:15,16,10,1, 11.9,1,1, 14.991, 10536.505, 412.636, 52830.792 24/08/26,07:53:15,17,10,1, 11.9,1,1, 14.991, 10536.497, 412.592, 52830.756 24/08/26,07:53:15,18,10,1, 11.9,1,1, 14.991, 10536.508, 412.621, 52830.798 24/08/26,07:53:15,19,10,1, 11.9,1,1, 14.991, 10536.506, 412.616, 52830.755 24/08/26,07:53:16,00,10,1, 11.8,1,1, 14.989, 10536.498, 412.616, 52830.755 24/08/26,07:53:16,01,10,1, 11.8,1,1, 14.989, 10536.518, 412.608, 52830.809 24/08/26,07:53:16,02,10,1, 11.8,1,1, 14.989, 10536.524, 412.618, 52830.832 24/08/26,07:53:16,03,10,1, 11.8,1,1, 14.989, 10536.485, 412.619, 52830.817 24/08/26,07:53:16,04,10,1, 11.8,1,1, 14.989, 10536.515, 412.613, 52830.765 24/08/26,07:53:16,05,10,1, 11.8,1,1, 14.989, 10536.503, 412.599, 52830.753 24/08/26,07:53:16,06,10,1, 11.8,1,1, 14.989, 10536.495, 412.615, 52830.793 24/08/26,07:53:16,07,10,1, 11.8,1,1, 14.989, 10536.499, 412.600, 52830.794 24/08/26,07:53:16,08,10,1, 11.8,1,1, 14.989, 10536.494, 412.614, 52830.825 24/08/26,07:53:16,09,10,1, 11.8,1,1, 14.989, 10536.516, 412.601, 52830.759 24/08/26,07:53:16,10,10,1, 11.8,1,1, 14.989, 10536.511, 412.623, 52830.811 24/08/26,07:53:16,11,10,1, 11.8,1,1, 14.989, 10536.521, 412.622, 52830.781 24/08/26,07:53:16,12,10,1, 11.8,1,1, 14.989, 10536.531, 412.606, 52830.738 24/08/26,07:53:16,13,10,1, 11.8,1,1, 14.989, 10536.525, 412.607, 52830.790 24/08/26,07:53:16,14,10,1, 11.8,1,1, 14.989, 10536.501, 412.602, 52830.698 24/08/26,07:53:16,15,10,1, 11.8,1,1, 14.989, 10536.523, 412.613, 52830.800 24/08/26,07:53:16,16,10,1, 11.8,1,1, 14.989, 10536.508, 412.590, 52830.718 24/08/26,07:53:16,17,10,1, 11.8,1,1, 14.989, 10536.521, 412.595, 52830.729 24/08/26,07:53:16,18,10,1, 11.8,1,1, 14.989, 10536.510, 412.615, 52830.900 24/08/26,07:53:16,19,10,1, 11.8,1,1, 14.989, 10536.516, 412.581, 52830.832 24/08/26,07:53:17,00,09,1, 11.9,1,1, 14.993, 10536.515, 412.581, 52830.832 24/08/26,07:53:17,01,09,1, 11.9,1,1, 14.993, 10536.503, 412.608, 52830.793 24/08/26,07:53:17,02,09,1, 11.9,1,1, 14.993, 10536.532, 412.582, 52830.745 24/08/26,07:53:17,03,09,1, 11.9,1,1, 14.993, 10536.516, 412.605, 52830.806 24/08/26,07:53:17,04,09,1, 11.9,1,1, 14.993, 10536.512, 412.604, 52830.790 24/08/26,07:53:17,05,09,1, 11.9,1,1, 14.993, 10536.510, 412.603, 52830.743 24/08/26,07:53:17,06,09,1, 11.9,1,1, 14.993, 10536.533, 412.592, 52830.847 24/08/26,07:53:17,07,09,1, 11.9,1,1, 14.993, 10536.543, 412.582, 52830.750 24/08/26,07:53:17,08,09,1, 11.9,1,1, 14.993, 10536.527, 412.603, 52830.848 24/08/26,07:53:17,09,09,1, 11.9,1,1, 14.993, 10536.528, 412.619, 52830.752 24/08/26,07:53:17,10,09,1, 11.9,1,1, 14.993, 10536.523, 412.609, 52830.815 24/08/26,07:53:17,11,09,1, 11.9,1,1, 14.993, 10536.529, 412.613, 52830.756 24/08/26,07:53:17,12,09,1, 11.9,1,1, 14.993, 10536.503, 412.603, 52830.763 24/08/26,07:53:17,13,09,1, 11.9,1,1, 14.993, 10536.527, 412.629, 52830.833 24/08/26,07:53:17,14,09,1, 11.9,1,1, 14.993, 10536.536, 412.610, 52830.778 24/08/26,07:53:17,15,09,1, 11.9,1,1, 14.993, 10536.509, 412.604, 52830.814 24/08/26,07:53:17,16,09,1, 11.9,1,1, 14.993, 10536.519, 412.617, 52830.805 24/08/26,07:53:17,17,09,1, 11.9,1,1, 14.993, 10536.524, 412.604, 52830.834 24/08/26,07:53:17,18,09,1, 11.9,1,1, 14.993, 10536.522, 412.606, 52830.787 24/08/26,07:53:17,19,09,1, 11.9,1,1, 14.993, 10536.512, 412.615, 52830.785 24/08/26,07:53:18,00,10,1, 12.0,1,1, 14.996, 10536.506, 412.615, 52830.785 24/08/26,07:53:18,01,10,1, 12.0,1,1, 14.996, 10536.517, 412.603, 52830.821 24/08/26,07:53:18,02,10,1, 12.0,1,1, 14.996, 10536.522, 412.603, 52830.823 24/08/26,07:53:18,03,10,1, 12.0,1,1, 14.996, 10536.518, 412.607, 52830.872 24/08/26,07:53:18,04,10,1, 12.0,1,1, 14.996, 10536.534, 412.625, 52830.790 24/08/26,07:53:18,05,10,1, 12.0,1,1, 14.996, 10536.529, 412.610, 52830.858 24/08/26,07:53:18,06,10,1, 12.0,1,1, 14.996, 10536.544, 412.596, 52830.777 24/08/26,07:53:18,07,10,1, 12.0,1,1, 14.996, 10536.550, 412.612, 52830.847 24/08/26,07:53:18,08,10,1, 12.0,1,1, 14.996, 10536.532, 412.604, 52830.820 24/08/26,07:53:18,09,10,1, 12.0,1,1, 14.996, 10536.537, 412.621, 52830.848 24/08/26,07:53:18,10,10,1, 12.0,1,1, 14.996, 10536.555, 412.616, 52830.864 24/08/26,07:53:18,11,10,1, 12.0,1,1, 14.996, 10536.544, 412.620, 52830.840 24/08/26,07:53:18,12,10,1, 12.0,1,1, 14.996, 10536.513, 412.634, 52830.819 24/08/26,07:53:18,13,10,1, 12.0,1,1, 14.996, 10536.517, 412.617, 52830.803 24/08/26,07:53:18,14,10,1, 12.0,1,1, 14.996, 10536.530, 412.621, 52830.863 24/08/26,07:53:18,15,10,1, 12.0,1,1, 14.996, 10536.557, 412.625, 52830.793 24/08/26,07:53:18,16,10,1, 12.0,1,1, 14.996, 10536.541, 412.632, 52830.777 24/08/26,07:53:18,17,10,1, 12.0,1,1, 14.996, 10536.528, 412.622, 52830.823 24/08/26,07:53:18,18,10,1, 12.0,1,1, 14.996, 10536.525, 412.605, 52830.774 24/08/26,07:53:18,19,10,1, 12.0,1,1, 14.996, 10536.517, 412.624, 52830.810 24/08/26,07:53:19,00,10,1, 11.9,1,1, 14.994, 10536.515, 412.624, 52830.810 24/08/26,07:53:19,01,10,1, 11.9,1,1, 14.994, 10536.519, 412.603, 52830.835 24/08/26,07:53:19,02,10,1, 11.9,1,1, 14.994, 10536.550, 412.618, 52830.782 24/08/26,07:53:19,03,10,1, 11.9,1,1, 14.994, 10536.521, 412.624, 52830.736 24/08/26,07:53:19,04,10,1, 11.9,1,1, 14.994, 10536.524, 412.623, 52830.827 24/08/26,07:53:19,05,10,1, 11.9,1,1, 14.994, 10536.535, 412.644, 52830.889 24/08/26,07:53:19,06,10,1, 11.9,1,1, 14.994, 10536.537, 412.629, 52830.793 24/08/26,07:53:19,07,10,1, 11.9,1,1, 14.994, 10536.518, 412.616, 52830.862 24/08/26,07:53:19,08,10,1, 11.9,1,1, 14.994, 10536.525, 412.616, 52830.820 24/08/26,07:53:19,09,10,1, 11.9,1,1, 14.994, 10536.529, 412.613, 52830.876 24/08/26,07:53:19,10,10,1, 11.9,1,1, 14.994, 10536.551, 412.586, 52830.798 24/08/26,07:53:19,11,10,1, 11.9,1,1, 14.994, 10536.540, 412.598, 52830.820 24/08/26,07:53:19,12,10,1, 11.9,1,1, 14.994, 10536.526, 412.599, 52830.873 24/08/26,07:53:19,13,10,1, 11.9,1,1, 14.994, 10536.535, 412.618, 52830.845 24/08/26,07:53:19,14,10,1, 11.9,1,1, 14.994, 10536.540, 412.596, 52830.888 24/08/26,07:53:19,15,10,1, 11.9,1,1, 14.994, 10536.547, 412.601, 52830.876 24/08/26,07:53:19,16,10,1, 11.9,1,1, 14.994, 10536.545, 412.638, 52830.893 24/08/26,07:53:19,17,10,1, 11.9,1,1, 14.994, 10536.532, 412.611, 52830.888 24/08/26,07:53:19,18,10,1, 11.9,1,1, 14.994, 10536.541, 412.601, 52830.823 24/08/26,07:53:19,19,10,1, 11.9,1,1, 14.994, 10536.526, 412.604, 52830.846 24/08/26,07:53:20,00,10,1, 11.9,1,1, 14.994, 10536.523, 412.604, 52830.846 24/08/26,07:53:20,01,10,1, 11.9,1,1, 14.994, 10536.553, 412.629, 52830.836 24/08/26,07:53:20,02,10,1, 11.9,1,1, 14.994, 10536.574, 412.597, 52830.892 24/08/26,07:53:20,03,10,1, 11.9,1,1, 14.994, 10536.547, 412.606, 52830.918 24/08/26,07:53:20,04,10,1, 11.9,1,1, 14.994, 10536.570, 412.588, 52830.810 24/08/26,07:53:20,05,10,1, 11.9,1,1, 14.994, 10536.547, 412.596, 52830.833 24/08/26,07:53:20,06,10,1, 11.9,1,1, 14.994, 10536.550, 412.588, 52830.845 24/08/26,07:53:20,07,10,1, 11.9,1,1, 14.994, 10536.575, 412.586, 52830.882 24/08/26,07:53:20,08,10,1, 11.9,1,1, 14.994, 10536.563, 412.609, 52830.867 24/08/26,07:53:20,09,10,1, 11.9,1,1, 14.994, 10536.546, 412.592, 52830.846 24/08/26,07:53:20,10,10,1, 11.9,1,1, 14.994, 10536.532, 412.600, 52830.813 24/08/26,07:53:20,11,10,1, 11.9,1,1, 14.994, 10536.541, 412.596, 52830.894 24/08/26,07:53:20,12,10,1, 11.9,1,1, 14.994, 10536.542, 412.578, 52830.888 24/08/26,07:53:20,13,10,1, 11.9,1,1, 14.994, 10536.570, 412.594, 52830.829 24/08/26,07:53:20,14,10,1, 11.9,1,1, 14.994, 10536.551, 412.610, 52830.834 24/08/26,07:53:20,15,10,1, 11.9,1,1, 14.994, 10536.564, 412.584, 52830.827 24/08/26,07:53:20,16,10,1, 11.9,1,1, 14.994, 10536.551, 412.610, 52830.784 24/08/26,07:53:20,17,10,1, 11.9,1,1, 14.994, 10536.557, 412.600, 52830.773 24/08/26,07:53:20,18,10,1, 11.9,1,1, 14.994, 10536.552, 412.604, 52830.869 24/08/26,07:53:20,19,10,1, 11.9,1,1, 14.994, 10536.542, 412.617, 52830.887 24/08/26,07:53:21,00,09,1, 12.0,1,1, 14.992, 10536.540, 412.617, 52830.887 24/08/26,07:53:21,01,09,1, 12.0,1,1, 14.992, 10536.542, 412.617, 52830.847 24/08/26,07:53:21,02,09,1, 12.0,1,1, 14.992, 10536.542, 412.591, 52830.902 24/08/26,07:53:21,03,09,1, 12.0,1,1, 14.992, 10536.528, 412.605, 52830.817 24/08/26,07:53:21,04,09,1, 12.0,1,1, 14.992, 10536.539, 412.615, 52830.848 24/08/26,07:53:21,05,09,1, 12.0,1,1, 14.992, 10536.548, 412.593, 52830.817 24/08/26,07:53:21,06,09,1, 12.0,1,1, 14.992, 10536.539, 412.613, 52830.801 24/08/26,07:53:21,07,09,1, 12.0,1,1, 14.992, 10536.551, 412.589, 52830.844 24/08/26,07:53:21,08,09,1, 12.0,1,1, 14.992, 10536.505, 412.599, 52830.828 24/08/26,07:53:21,09,09,1, 12.0,1,1, 14.992, 10536.506, 412.615, 52830.829 24/08/26,07:53:21,10,09,1, 12.0,1,1, 14.992, 10536.523, 412.596, 52830.838 24/08/26,07:53:21,11,09,1, 12.0,1,1, 14.992, 10536.540, 412.607, 52830.846 24/08/26,07:53:21,12,09,1, 12.0,1,1, 14.992, 10536.516, 412.593, 52830.828 24/08/26,07:53:21,13,09,1, 12.0,1,1, 14.992, 10536.522, 412.604, 52830.885 24/08/26,07:53:21,14,09,1, 12.0,1,1, 14.992, 10536.544, 412.603, 52830.818 24/08/26,07:53:21,15,09,1, 12.0,1,1, 14.992, 10536.532, 412.578, 52830.840 24/08/26,07:53:21,16,09,1, 12.0,1,1, 14.992, 10536.513, 412.589, 52830.841 24/08/26,07:53:21,17,09,1, 12.0,1,1, 14.992, 10536.522, 412.596, 52830.825 24/08/26,07:53:21,18,09,1, 12.0,1,1, 14.992, 10536.520, 412.597, 52830.848 24/08/26,07:53:21,19,09,1, 12.0,1,1, 14.992, 10536.520, 412.604, 52830.814 24/08/26,07:53:22,00,10,1, 11.9,1,1, 14.994, 10536.515, 412.604, 52830.814 24/08/26,07:53:22,01,10,1, 11.9,1,1, 14.994, 10536.506, 412.609, 52830.799 24/08/26,07:53:22,02,10,1, 11.9,1,1, 14.994, 10536.503, 412.607, 52830.823 24/08/26,07:53:22,03,10,1, 11.9,1,1, 14.994, 10536.542, 412.602, 52830.821 24/08/26,07:53:22,04,10,1, 11.9,1,1, 14.994, 10536.501, 412.624, 52830.812 24/08/26,07:53:22,05,10,1, 11.9,1,1, 14.994, 10536.510, 412.612, 52830.810 24/08/26,07:53:22,06,10,1, 11.9,1,1, 14.994, 10536.527, 412.610, 52830.792 24/08/26,07:53:22,07,10,1, 11.9,1,1, 14.994, 10536.541, 412.604, 52830.766 24/08/26,07:53:22,08,10,1, 11.9,1,1, 14.994, 10536.520, 412.614, 52830.874 24/08/26,07:53:22,09,10,1, 11.9,1,1, 14.994, 10536.521, 412.617, 52830.846 24/08/26,07:53:22,10,10,1, 11.9,1,1, 14.994, 10536.512, 412.623, 52830.860 24/08/26,07:53:22,11,10,1, 11.9,1,1, 14.994, 10536.506, 412.624, 52830.870 24/08/26,07:53:22,12,10,1, 11.9,1,1, 14.994, 10536.488, 412.634, 52830.842 24/08/26,07:53:22,13,10,1, 11.9,1,1, 14.994, 10536.505, 412.599, 52830.830 24/08/26,07:53:22,14,10,1, 11.9,1,1, 14.994, 10536.501, 412.594, 52830.872 24/08/26,07:53:22,15,10,1, 11.9,1,1, 14.994, 10536.516, 412.642, 52830.904 24/08/26,07:53:22,16,10,1, 11.9,1,1, 14.994, 10536.506, 412.634, 52830.831 24/08/26,07:53:22,17,10,1, 11.9,1,1, 14.994, 10536.485, 412.628, 52830.844 24/08/26,07:53:22,18,10,1, 11.9,1,1, 14.994, 10536.485, 412.609, 52830.844 24/08/26,07:53:22,19,10,1, 11.9,1,1, 14.994, 10536.494, 412.620, 52830.870 24/08/26,07:53:23,00,10,1, 12.0,1,1, 14.995, 10536.489, 412.620, 52830.870 24/08/26,07:53:23,01,10,1, 12.0,1,1, 14.995, 10536.495, 412.612, 52830.886 24/08/26,07:53:23,02,10,1, 12.0,1,1, 14.995, 10536.494, 412.636, 52830.890 24/08/26,07:53:23,03,10,1, 12.0,1,1, 14.995, 10536.464, 412.618, 52830.841 24/08/26,07:53:23,04,10,1, 12.0,1,1, 14.995, 10536.496, 412.623, 52830.828 24/08/26,07:53:23,05,10,1, 12.0,1,1, 14.995, 10536.479, 412.597, 52830.824 24/08/26,07:53:23,06,10,1, 12.0,1,1, 14.995, 10536.507, 412.655, 52830.846 24/08/26,07:53:23,07,10,1, 12.0,1,1, 14.995, 10536.487, 412.641, 52830.859 24/08/26,07:53:23,08,10,1, 12.0,1,1, 14.995, 10536.481, 412.624, 52830.791 24/08/26,07:53:23,09,10,1, 12.0,1,1, 14.995, 10536.482, 412.628, 52830.873 24/08/26,07:53:23,10,10,1, 12.0,1,1, 14.995, 10536.461, 412.637, 52830.818 24/08/26,07:53:23,11,10,1, 12.0,1,1, 14.995, 10536.448, 412.661, 52830.906 24/08/26,07:53:23,12,10,1, 12.0,1,1, 14.995, 10536.479, 412.638, 52830.834 24/08/26,07:53:23,13,10,1, 12.0,1,1, 14.995, 10536.502, 412.613, 52830.851 24/08/26,07:53:23,14,10,1, 12.0,1,1, 14.995, 10536.469, 412.651, 52830.807 24/08/26,07:53:23,15,10,1, 12.0,1,1, 14.995, 10536.475, 412.618, 52830.743 24/08/26,07:53:23,16,10,1, 12.0,1,1, 14.995, 10536.470, 412.604, 52830.900 24/08/26,07:53:23,17,10,1, 12.0,1,1, 14.995, 10536.487, 412.635, 52830.825 24/08/26,07:53:23,18,10,1, 12.0,1,1, 14.995, 10536.474, 412.617, 52830.835 24/08/26,07:53:23,19,10,1, 12.0,1,1, 14.995, 10536.478, 412.638, 52830.945 24/08/26,07:53:24,00,10,1, 11.9,1,1, 14.997, 10536.473, 412.638, 52830.945 24/08/26,07:53:24,01,10,1, 11.9,1,1, 14.997, 10536.457, 412.630, 52830.845 24/08/26,07:53:24,02,10,1, 11.9,1,1, 14.997, 10536.475, 412.642, 52830.921 24/08/26,07:53:24,03,10,1, 11.9,1,1, 14.997, 10536.458, 412.653, 52830.918 24/08/26,07:53:24,04,10,1, 11.9,1,1, 14.997, 10536.446, 412.646, 52830.851 24/08/26,07:53:24,05,10,1, 11.9,1,1, 14.997, 10536.471, 412.627, 52830.861 24/08/26,07:53:24,06,10,1, 11.9,1,1, 14.997, 10536.446, 412.626, 52830.868 24/08/26,07:53:24,07,10,1, 11.9,1,1, 14.997, 10536.443, 412.634, 52830.833 24/08/26,07:53:24,08,10,1, 11.9,1,1, 14.997, 10536.451, 412.629, 52830.814 24/08/26,07:53:24,09,10,1, 11.9,1,1, 14.997, 10536.454, 412.651, 52830.960 24/08/26,07:53:24,10,10,1, 11.9,1,1, 14.997, 10536.470, 412.632, 52830.877 24/08/26,07:53:24,11,10,1, 11.9,1,1, 14.997, 10536.435, 412.621, 52830.906 24/08/26,07:53:24,12,10,1, 11.9,1,1, 14.997, 10536.462, 412.620, 52830.850 24/08/26,07:53:24,13,10,1, 11.9,1,1, 14.997, 10536.463, 412.626, 52830.823 24/08/26,07:53:24,14,10,1, 11.9,1,1, 14.997, 10536.426, 412.640, 52830.900 24/08/26,07:53:24,15,10,1, 11.9,1,1, 14.997, 10536.436, 412.649, 52830.877 24/08/26,07:53:24,16,10,1, 11.9,1,1, 14.997, 10536.420, 412.647, 52830.903 24/08/26,07:53:24,17,10,1, 11.9,1,1, 14.997, 10536.462, 412.609, 52830.883 24/08/26,07:53:24,18,10,1, 11.9,1,1, 14.997, 10536.443, 412.648, 52830.924 24/08/26,07:53:24,19,10,1, 11.9,1,1, 14.997, 10536.465, 412.634, 52830.911 24/08/26,07:53:25,00,09,1, 11.9,1,1, 14.993, 10536.464, 412.634, 52830.911 24/08/26,07:53:25,01,09,1, 11.9,1,1, 14.993, 10536.436, 412.628, 52830.850 24/08/26,07:53:25,02,09,1, 11.9,1,1, 14.993, 10536.442, 412.620, 52830.922 24/08/26,07:53:25,03,09,1, 11.9,1,1, 14.993, 10536.422, 412.612, 52830.867 24/08/26,07:53:25,04,09,1, 11.9,1,1, 14.993, 10536.464, 412.616, 52830.823 24/08/26,07:53:25,05,09,1, 11.9,1,1, 14.993, 10536.427, 412.617, 52830.871 24/08/26,07:53:25,06,09,1, 11.9,1,1, 14.993, 10536.450, 412.634, 52830.799 24/08/26,07:53:25,07,09,1, 11.9,1,1, 14.993, 10536.417, 412.608, 52830.930 24/08/26,07:53:25,08,09,1, 11.9,1,1, 14.993, 10536.415, 412.637, 52830.784 24/08/26,07:53:25,09,09,1, 11.9,1,1, 14.993, 10536.402, 412.629, 52830.868 24/08/26,07:53:25,10,09,1, 11.9,1,1, 14.993, 10536.404, 412.632, 52830.878 24/08/26,07:53:25,11,09,1, 11.9,1,1, 14.993, 10536.411, 412.647, 52830.870 24/08/26,07:53:25,12,09,1, 11.9,1,1, 14.993, 10536.402, 412.644, 52830.852 24/08/26,07:53:25,13,09,1, 11.9,1,1, 14.993, 10536.394, 412.623, 52830.790 24/08/26,07:53:25,14,09,1, 11.9,1,1, 14.993, 10536.416, 412.630, 52830.786 24/08/26,07:53:25,15,09,1, 11.9,1,1, 14.993, 10536.414, 412.616, 52830.779 24/08/26,07:53:25,16,09,1, 11.9,1,1, 14.993, 10536.414, 412.647, 52830.879 24/08/26,07:53:25,17,09,1, 11.9,1,1, 14.993, 10536.430, 412.622, 52830.884 24/08/26,07:53:25,18,09,1, 11.9,1,1, 14.993, 10536.421, 412.616, 52830.878 24/08/26,07:53:25,19,09,1, 11.9,1,1, 14.993, 10536.421, 412.658, 52830.922 24/08/26,07:53:26,00,09,1, 11.9,1,1, 14.993, 10536.414, 412.658, 52830.922 24/08/26,07:53:26,01,09,1, 11.9,1,1, 14.993, 10536.413, 412.629, 52830.882 24/08/26,07:53:26,02,09,1, 11.9,1,1, 14.993, 10536.433, 412.632, 52830.881 24/08/26,07:53:26,03,09,1, 11.9,1,1, 14.993, 10536.422, 412.625, 52830.885 24/08/26,07:53:26,04,09,1, 11.9,1,1, 14.993, 10536.408, 412.637, 52830.904 24/08/26,07:53:26,05,09,1, 11.9,1,1, 14.993, 10536.421, 412.627, 52830.846 24/08/26,07:53:26,06,09,1, 11.9,1,1, 14.993, 10536.417, 412.645, 52830.858 24/08/26,07:53:26,07,09,1, 11.9,1,1, 14.993, 10536.415, 412.644, 52830.892 24/08/26,07:53:26,08,09,1, 11.9,1,1, 14.993, 10536.416, 412.633, 52830.857 24/08/26,07:53:26,09,09,1, 11.9,1,1, 14.993, 10536.400, 412.622, 52830.923 24/08/26,07:53:26,10,09,1, 11.9,1,1, 14.993, 10536.398, 412.641, 52830.914 24/08/26,07:53:26,11,09,1, 11.9,1,1, 14.993, 10536.421, 412.629, 52830.885 24/08/26,07:53:26,12,09,1, 11.9,1,1, 14.993, 10536.401, 412.652, 52830.862 24/08/26,07:53:26,13,09,1, 11.9,1,1, 14.993, 10536.421, 412.646, 52830.869 24/08/26,07:53:26,14,09,1, 11.9,1,1, 14.993, 10536.420, 412.653, 52830.855 24/08/26,07:53:26,15,09,1, 11.9,1,1, 14.993, 10536.411, 412.640, 52830.907 24/08/26,07:53:26,16,09,1, 11.9,1,1, 14.993, 10536.429, 412.649, 52830.868 24/08/26,07:53:26,17,09,1, 11.9,1,1, 14.993, 10536.384, 412.654, 52830.870 24/08/26,07:53:26,18,09,1, 11.9,1,1, 14.993, 10536.413, 412.643, 52830.868 24/08/26,07:53:26,19,09,1, 11.9,1,1, 14.993, 10536.423, 412.652, 52830.855 24/08/26,07:53:27,00,10,1, 11.8,1,1, 14.994, 10536.423, 412.652, 52830.855 24/08/26,07:53:27,01,10,1, 11.8,1,1, 14.994, 10536.411, 412.643, 52830.885 24/08/26,07:53:27,02,10,1, 11.8,1,1, 14.994, 10536.417, 412.642, 52830.931 24/08/26,07:53:27,03,10,1, 11.8,1,1, 14.994, 10536.436, 412.651, 52830.898 24/08/26,07:53:27,04,10,1, 11.8,1,1, 14.994, 10536.418, 412.634, 52830.914 24/08/26,07:53:27,05,10,1, 11.8,1,1, 14.994, 10536.424, 412.637, 52830.896 24/08/26,07:53:27,06,10,1, 11.8,1,1, 14.994, 10536.397, 412.641, 52830.866 24/08/26,07:53:27,07,10,1, 11.8,1,1, 14.994, 10536.427, 412.623, 52830.856 24/08/26,07:53:27,08,10,1, 11.8,1,1, 14.994, 10536.381, 412.647, 52830.874 24/08/26,07:53:27,09,10,1, 11.8,1,1, 14.994, 10536.407, 412.648, 52830.926 24/08/26,07:53:27,10,10,1, 11.8,1,1, 14.994, 10536.401, 412.636, 52830.863 24/08/26,07:53:27,11,10,1, 11.8,1,1, 14.994, 10536.410, 412.641, 52830.958 24/08/26,07:53:27,12,10,1, 11.8,1,1, 14.994, 10536.405, 412.646, 52830.900 24/08/26,07:53:27,13,10,1, 11.8,1,1, 14.994, 10536.406, 412.634, 52830.890 24/08/26,07:53:27,14,10,1, 11.8,1,1, 14.994, 10536.412, 412.628, 52830.892 24/08/26,07:53:27,15,10,1, 11.8,1,1, 14.994, 10536.425, 412.665, 52830.951 24/08/26,07:53:27,16,10,1, 11.8,1,1, 14.994, 10536.434, 412.653, 52830.844 24/08/26,07:53:27,17,10,1, 11.8,1,1, 14.994, 10536.422, 412.639, 52830.817 24/08/26,07:53:27,18,10,1, 11.8,1,1, 14.994, 10536.401, 412.646, 52830.900 24/08/26,07:53:27,19,10,1, 11.8,1,1, 14.994, 10536.392, 412.652, 52830.918 24/08/26,07:53:28,00,09,1, 11.9,1,1, 14.992, 10536.389, 412.652, 52830.918 24/08/26,07:53:28,01,09,1, 11.9,1,1, 14.992, 10536.407, 412.642, 52830.900 24/08/26,07:53:28,02,09,1, 11.9,1,1, 14.992, 10536.423, 412.634, 52830.893 24/08/26,07:53:28,03,09,1, 11.9,1,1, 14.992, 10536.418, 412.643, 52830.905 24/08/26,07:53:28,04,09,1, 11.9,1,1, 14.992, 10536.421, 412.658, 52830.878 24/08/26,07:53:28,05,09,1, 11.9,1,1, 14.992, 10536.430, 412.671, 52830.892 24/08/26,07:53:28,06,09,1, 11.9,1,1, 14.992, 10536.408, 412.643, 52830.907 24/08/26,07:53:28,07,09,1, 11.9,1,1, 14.992, 10536.419, 412.639, 52830.950 24/08/26,07:53:28,08,09,1, 11.9,1,1, 14.992, 10536.395, 412.667, 52830.975 24/08/26,07:53:28,09,09,1, 11.9,1,1, 14.992, 10536.385, 412.643, 52830.963 24/08/26,07:53:28,10,09,1, 11.9,1,1, 14.992, 10536.385, 412.687, 52830.902 24/08/26,07:53:28,11,09,1, 11.9,1,1, 14.992, 10536.406, 412.659, 52830.939 24/08/26,07:53:28,12,09,1, 11.9,1,1, 14.992, 10536.394, 412.646, 52830.896 24/08/26,07:53:28,13,09,1, 11.9,1,1, 14.992, 10536.379, 412.650, 52830.978 24/08/26,07:53:28,14,09,1, 11.9,1,1, 14.992, 10536.394, 412.664, 52830.851 24/08/26,07:53:28,15,09,1, 11.9,1,1, 14.992, 10536.371, 412.657, 52830.877 24/08/26,07:53:28,16,09,1, 11.9,1,1, 14.992, 10536.369, 412.680, 52831.004 24/08/26,07:53:28,17,09,1, 11.9,1,1, 14.992, 10536.392, 412.677, 52830.916 24/08/26,07:53:28,18,09,1, 11.9,1,1, 14.992, 10536.380, 412.663, 52830.980 24/08/26,07:53:28,19,09,1, 11.9,1,1, 14.992, 10536.389, 412.689, 52830.949 24/08/26,07:53:29,00,10,1, 11.9,1,1, 14.993, 10536.381, 412.689, 52830.949 24/08/26,07:53:29,01,10,1, 11.9,1,1, 14.993, 10536.390, 412.657, 52830.908 24/08/26,07:53:29,02,10,1, 11.9,1,1, 14.993, 10536.401, 412.660, 52830.906 24/08/26,07:53:29,03,10,1, 11.9,1,1, 14.993, 10536.390, 412.679, 52830.894 24/08/26,07:53:29,04,10,1, 11.9,1,1, 14.993, 10536.381, 412.663, 52830.912 24/08/26,07:53:29,05,10,1, 11.9,1,1, 14.993, 10536.390, 412.651, 52830.875 24/08/26,07:53:29,06,10,1, 11.9,1,1, 14.993, 10536.389, 412.676, 52830.932 24/08/26,07:53:29,07,10,1, 11.9,1,1, 14.993, 10536.376, 412.646, 52830.877 24/08/26,07:53:29,08,10,1, 11.9,1,1, 14.993, 10536.383, 412.665, 52830.870 24/08/26,07:53:29,09,10,1, 11.9,1,1, 14.993, 10536.386, 412.663, 52830.900 24/08/26,07:53:29,10,10,1, 11.9,1,1, 14.993, 10536.361, 412.643, 52830.885 24/08/26,07:53:29,11,10,1, 11.9,1,1, 14.993, 10536.392, 412.629, 52830.904 24/08/26,07:53:29,12,10,1, 11.9,1,1, 14.993, 10536.345, 412.639, 52830.924 24/08/26,07:53:29,13,10,1, 11.9,1,1, 14.993, 10536.370, 412.638, 52830.899 24/08/26,07:53:29,14,10,1, 11.9,1,1, 14.993, 10536.355, 412.666, 52830.942 24/08/26,07:53:29,15,10,1, 11.9,1,1, 14.993, 10536.367, 412.654, 52830.918 24/08/26,07:53:29,16,10,1, 11.9,1,1, 14.993, 10536.351, 412.650, 52830.923 24/08/26,07:53:29,17,10,1, 11.9,1,1, 14.993, 10536.359, 412.654, 52830.921 24/08/26,07:53:29,18,10,1, 11.9,1,1, 14.993, 10536.339, 412.635, 52830.858 24/08/26,07:53:29,19,10,1, 11.9,1,1, 14.993, 10536.366, 412.645, 52831.006 24/08/26,07:53:30,00,10,1, 11.9,1,1, 14.990, 10536.364, 412.645, 52831.006 24/08/26,07:53:30,01,10,1, 11.9,1,1, 14.990, 10536.356, 412.669, 52830.934 24/08/26,07:53:30,02,10,1, 11.9,1,1, 14.990, 10536.382, 412.634, 52830.893 24/08/26,07:53:30,03,10,1, 11.9,1,1, 14.990, 10536.369, 412.655, 52830.897 24/08/26,07:53:30,04,10,1, 11.9,1,1, 14.990, 10536.358, 412.669, 52830.910 24/08/26,07:53:30,05,10,1, 11.9,1,1, 14.990, 10536.360, 412.648, 52830.917 24/08/26,07:53:30,06,10,1, 11.9,1,1, 14.990, 10536.375, 412.661, 52830.904 24/08/26,07:53:30,07,10,1, 11.9,1,1, 14.990, 10536.347, 412.651, 52830.963 24/08/26,07:53:30,08,10,1, 11.9,1,1, 14.990, 10536.366, 412.625, 52830.968 24/08/26,07:53:30,09,10,1, 11.9,1,1, 14.990, 10536.374, 412.651, 52830.953 24/08/26,07:53:30,10,10,1, 11.9,1,1, 14.990, 10536.356, 412.658, 52830.964 24/08/26,07:53:30,11,10,1, 11.9,1,1, 14.990, 10536.381, 412.658, 52830.946 24/08/26,07:53:30,12,10,1, 11.9,1,1, 14.990, 10536.373, 412.644, 52830.984 24/08/26,07:53:30,13,10,1, 11.9,1,1, 14.990, 10536.337, 412.644, 52830.900 24/08/26,07:53:30,14,10,1, 11.9,1,1, 14.990, 10536.376, 412.640, 52830.938 24/08/26,07:53:30,15,10,1, 11.9,1,1, 14.990, 10536.363, 412.649, 52830.938 24/08/26,07:53:30,16,10,1, 11.9,1,1, 14.990, 10536.343, 412.668, 52830.971 24/08/26,07:53:30,17,10,1, 11.9,1,1, 14.990, 10536.371, 412.650, 52830.908 24/08/26,07:53:30,18,10,1, 11.9,1,1, 14.990, 10536.332, 412.648, 52830.902 24/08/26,07:53:30,19,10,1, 11.9,1,1, 14.990, 10536.335, 412.680, 52830.989 24/08/26,07:53:31,00,10,1, 11.9,1,1, 14.996, 10536.331, 412.680, 52830.989 24/08/26,07:53:31,01,10,1, 11.9,1,1, 14.996, 10536.332, 412.676, 52830.986 24/08/26,07:53:31,02,10,1, 11.9,1,1, 14.996, 10536.378, 412.662, 52830.897 24/08/26,07:53:31,03,10,1, 11.9,1,1, 14.996, 10536.350, 412.662, 52830.925 24/08/26,07:53:31,04,10,1, 11.9,1,1, 14.996, 10536.354, 412.672, 52831.030 24/08/26,07:53:31,05,10,1, 11.9,1,1, 14.996, 10536.360, 412.655, 52830.964 24/08/26,07:53:31,06,10,1, 11.9,1,1, 14.996, 10536.330, 412.657, 52830.983 24/08/26,07:53:31,07,10,1, 11.9,1,1, 14.996, 10536.348, 412.660, 52830.997 24/08/26,07:53:31,08,10,1, 11.9,1,1, 14.996, 10536.345, 412.636, 52830.891 24/08/26,07:53:31,09,10,1, 11.9,1,1, 14.996, 10536.347, 412.661, 52830.974 24/08/26,07:53:31,10,10,1, 11.9,1,1, 14.996, 10536.329, 412.663, 52830.929 24/08/26,07:53:31,11,10,1, 11.9,1,1, 14.996, 10536.339, 412.659, 52830.963 24/08/26,07:53:31,12,10,1, 11.9,1,1, 14.996, 10536.320, 412.652, 52830.981 24/08/26,07:53:31,13,10,1, 11.9,1,1, 14.996, 10536.310, 412.681, 52830.960 24/08/26,07:53:31,14,10,1, 11.9,1,1, 14.996, 10536.322, 412.654, 52831.000 24/08/26,07:53:31,15,10,1, 11.9,1,1, 14.996, 10536.310, 412.683, 52830.925 24/08/26,07:53:31,16,10,1, 11.9,1,1, 14.996, 10536.309, 412.660, 52830.969 24/08/26,07:53:31,17,10,1, 11.9,1,1, 14.996, 10536.323, 412.669, 52830.958 24/08/26,07:53:31,18,10,1, 11.9,1,1, 14.996, 10536.332, 412.661, 52830.941 24/08/26,07:53:31,19,10,1, 11.9,1,1, 14.996, 10536.328, 412.667, 52830.933 24/08/26,07:53:32,00,10,1, 11.9,1,1, 14.995, 10536.323, 412.667, 52830.933 24/08/26,07:53:32,01,10,1, 11.9,1,1, 14.995, 10536.335, 412.661, 52830.982 24/08/26,07:53:32,02,10,1, 11.9,1,1, 14.995, 10536.328, 412.662, 52830.894 24/08/26,07:53:32,03,10,1, 11.9,1,1, 14.995, 10536.331, 412.684, 52830.991 24/08/26,07:53:32,04,10,1, 11.9,1,1, 14.995, 10536.315, 412.661, 52830.942 24/08/26,07:53:32,05,10,1, 11.9,1,1, 14.995, 10536.327, 412.644, 52830.878 24/08/26,07:53:32,06,10,1, 11.9,1,1, 14.995, 10536.329, 412.661, 52830.952 24/08/26,07:53:32,07,10,1, 11.9,1,1, 14.995, 10536.306, 412.688, 52830.987 24/08/26,07:53:32,08,10,1, 11.9,1,1, 14.995, 10536.296, 412.676, 52830.978 24/08/26,07:53:32,09,10,1, 11.9,1,1, 14.995, 10536.300, 412.674, 52830.956 24/08/26,07:53:32,10,10,1, 11.9,1,1, 14.995, 10536.325, 412.657, 52830.930 24/08/26,07:53:32,11,10,1, 11.9,1,1, 14.995, 10536.307, 412.675, 52830.915 24/08/26,07:53:32,12,10,1, 11.9,1,1, 14.995, 10536.324, 412.656, 52830.931 24/08/26,07:53:32,13,10,1, 11.9,1,1, 14.995, 10536.279, 412.661, 52830.915 24/08/26,07:53:32,14,10,1, 11.9,1,1, 14.995, 10536.320, 412.677, 52831.014 24/08/26,07:53:32,15,10,1, 11.9,1,1, 14.995, 10536.290, 412.650, 52830.965 24/08/26,07:53:32,16,10,1, 11.9,1,1, 14.995, 10536.302, 412.674, 52830.969 24/08/26,07:53:32,17,10,1, 11.9,1,1, 14.995, 10536.326, 412.659, 52830.968 24/08/26,07:53:32,18,10,1, 11.9,1,1, 14.995, 10536.307, 412.660, 52830.921 24/08/26,07:53:32,19,10,1, 11.9,1,1, 14.995, 10536.304, 412.678, 52830.928 24/08/26,07:53:33,00,10,1, 11.9,1,1, 14.992, 10536.298, 412.678, 52830.928 24/08/26,07:53:33,01,10,1, 11.9,1,1, 14.992, 10536.287, 412.654, 52830.924 24/08/26,07:53:33,02,10,1, 11.9,1,1, 14.992, 10536.316, 412.681, 52830.955 24/08/26,07:53:33,03,10,1, 11.9,1,1, 14.992, 10536.282, 412.666, 52830.970 24/08/26,07:53:33,04,10,1, 11.9,1,1, 14.992, 10536.294, 412.667, 52830.953 24/08/26,07:53:33,05,10,1, 11.9,1,1, 14.992, 10536.288, 412.664, 52830.942 24/08/26,07:53:33,06,10,1, 11.9,1,1, 14.992, 10536.279, 412.684, 52830.955 24/08/26,07:53:33,07,10,1, 11.9,1,1, 14.992, 10536.285, 412.662, 52830.951 24/08/26,07:53:33,08,10,1, 11.9,1,1, 14.992, 10536.294, 412.667, 52831.031 24/08/26,07:53:33,09,10,1, 11.9,1,1, 14.992, 10536.286, 412.682, 52830.973 24/08/26,07:53:33,10,10,1, 11.9,1,1, 14.992, 10536.305, 412.664, 52831.019 24/08/26,07:53:33,11,10,1, 11.9,1,1, 14.992, 10536.303, 412.656, 52830.986 24/08/26,07:53:33,12,10,1, 11.9,1,1, 14.992, 10536.301, 412.679, 52830.975 24/08/26,07:53:33,13,10,1, 11.9,1,1, 14.992, 10536.277, 412.655, 52830.924 24/08/26,07:53:33,14,10,1, 11.9,1,1, 14.992, 10536.275, 412.656, 52831.005 24/08/26,07:53:33,15,10,1, 11.9,1,1, 14.992, 10536.254, 412.652, 52830.933 24/08/26,07:53:33,16,10,1, 11.9,1,1, 14.992, 10536.259, 412.684, 52831.025 24/08/26,07:53:33,17,10,1, 11.9,1,1, 14.992, 10536.263, 412.692, 52830.983 24/08/26,07:53:33,18,10,1, 11.9,1,1, 14.992, 10536.280, 412.668, 52830.946 24/08/26,07:53:33,19,10,1, 11.9,1,1, 14.992, 10536.291, 412.672, 52830.969 24/08/26,07:53:34,00,10,1, 11.9,1,1, 14.995, 10536.289, 412.672, 52830.969 24/08/26,07:53:34,01,10,1, 11.9,1,1, 14.995, 10536.248, 412.651, 52831.024 24/08/26,07:53:34,02,10,1, 11.9,1,1, 14.995, 10536.272, 412.652, 52830.992 24/08/26,07:53:34,03,10,1, 11.9,1,1, 14.995, 10536.272, 412.636, 52830.981 24/08/26,07:53:34,04,10,1, 11.9,1,1, 14.995, 10536.253, 412.657, 52830.993 24/08/26,07:53:34,05,10,1, 11.9,1,1, 14.995, 10536.252, 412.625, 52830.944 24/08/26,07:53:34,06,10,1, 11.9,1,1, 14.995, 10536.274, 412.647, 52830.978 24/08/26,07:53:34,07,10,1, 11.9,1,1, 14.995, 10536.290, 412.639, 52830.996 24/08/26,07:53:34,08,10,1, 11.9,1,1, 14.995, 10536.266, 412.652, 52830.952 24/08/26,07:53:34,09,10,1, 11.9,1,1, 14.995, 10536.284, 412.647, 52830.975 24/08/26,07:53:34,10,10,1, 11.9,1,1, 14.995, 10536.256, 412.650, 52830.946 24/08/26,07:53:34,11,10,1, 11.9,1,1, 14.995, 10536.263, 412.665, 52830.951 24/08/26,07:53:34,12,10,1, 11.9,1,1, 14.995, 10536.250, 412.641, 52830.954 24/08/26,07:53:34,13,10,1, 11.9,1,1, 14.995, 10536.269, 412.643, 52830.945 24/08/26,07:53:34,14,10,1, 11.9,1,1, 14.995, 10536.286, 412.629, 52830.967 24/08/26,07:53:34,15,10,1, 11.9,1,1, 14.995, 10536.250, 412.647, 52831.009 24/08/26,07:53:34,16,10,1, 11.9,1,1, 14.995, 10536.245, 412.668, 52830.949 24/08/26,07:53:34,17,10,1, 11.9,1,1, 14.995, 10536.261, 412.636, 52830.966 24/08/26,07:53:34,18,10,1, 11.9,1,1, 14.995, 10536.263, 412.667, 52831.005 24/08/26,07:53:34,19,10,1, 11.9,1,1, 14.995, 10536.268, 412.653, 52831.004 24/08/26,07:53:35,00,10,1, 11.9,1,1, 14.991, 10536.264, 412.653, 52831.004 24/08/26,07:53:35,01,10,1, 11.9,1,1, 14.991, 10536.261, 412.645, 52830.970 24/08/26,07:53:35,02,10,1, 11.9,1,1, 14.991, 10536.260, 412.655, 52830.984 24/08/26,07:53:35,03,10,1, 11.9,1,1, 14.991, 10536.254, 412.624, 52830.969 24/08/26,07:53:35,04,10,1, 11.9,1,1, 14.991, 10536.257, 412.651, 52830.998 24/08/26,07:53:35,05,10,1, 11.9,1,1, 14.991, 10536.251, 412.659, 52831.033 24/08/26,07:53:35,06,10,1, 11.9,1,1, 14.991, 10536.252, 412.665, 52831.018 24/08/26,07:53:35,07,10,1, 11.9,1,1, 14.991, 10536.246, 412.658, 52831.013 24/08/26,07:53:35,08,10,1, 11.9,1,1, 14.991, 10536.240, 412.669, 52831.199 24/08/26,07:53:35,09,10,1, 11.9,1,1, 14.991, 10536.272, 412.650, 52830.967 24/08/26,07:53:35,10,10,1, 11.9,1,1, 14.991, 10536.293, 412.653, 52830.937 24/08/26,07:53:35,11,10,1, 11.9,1,1, 14.991, 10536.291, 412.625, 52831.006 24/08/26,07:53:35,12,10,1, 11.9,1,1, 14.991, 10536.271, 412.654, 52831.006 24/08/26,07:53:35,13,10,1, 11.9,1,1, 14.991, 10536.260, 412.640, 52830.994 24/08/26,07:53:35,14,10,1, 11.9,1,1, 14.991, 10536.254, 412.636, 52830.993 24/08/26,07:53:35,15,10,1, 11.9,1,1, 14.991, 10536.241, 412.646, 52830.938 24/08/26,07:53:35,16,10,1, 11.9,1,1, 14.991, 10536.260, 412.638, 52830.966 24/08/26,07:53:35,17,10,1, 11.9,1,1, 14.991, 10536.265, 412.643, 52830.932 24/08/26,07:53:35,18,10,1, 11.9,1,1, 14.991, 10536.250, 412.652, 52830.989 24/08/26,07:53:35,19,10,1, 11.9,1,1, 14.991, 10536.250, 412.631, 52830.929 24/08/26,07:53:36,00,09,1, 12.0,1,1, 14.996, 10536.247, 412.631, 52830.929 24/08/26,07:53:36,01,09,1, 12.0,1,1, 14.996, 10536.214, 412.641, 52830.868 24/08/26,07:53:36,02,09,1, 12.0,1,1, 14.996, 10536.254, 412.642, 52831.039 24/08/26,07:53:36,03,09,1, 12.0,1,1, 14.996, 10536.259, 412.656, 52831.035 24/08/26,07:53:36,04,09,1, 12.0,1,1, 14.996, 10536.253, 412.631, 52830.993 24/08/26,07:53:36,05,09,1, 12.0,1,1, 14.996, 10536.231, 412.646, 52831.003 24/08/26,07:53:36,06,09,1, 12.0,1,1, 14.996, 10536.247, 412.648, 52831.051 24/08/26,07:53:36,07,09,1, 12.0,1,1, 14.996, 10536.235, 412.648, 52831.058 24/08/26,07:53:36,08,09,1, 12.0,1,1, 14.996, 10536.232, 412.647, 52830.980 24/08/26,07:53:36,09,09,1, 12.0,1,1, 14.996, 10536.222, 412.661, 52831.030 24/08/26,07:53:36,10,09,1, 12.0,1,1, 14.996, 10536.219, 412.628, 52830.984 24/08/26,07:53:36,11,09,1, 12.0,1,1, 14.996, 10536.246, 412.645, 52831.002 24/08/26,07:53:36,12,09,1, 12.0,1,1, 14.996, 10536.243, 412.643, 52831.072 24/08/26,07:53:36,13,09,1, 12.0,1,1, 14.996, 10536.231, 412.658, 52831.051 24/08/26,07:53:36,14,09,1, 12.0,1,1, 14.996, 10536.231, 412.659, 52831.012 24/08/26,07:53:36,15,09,1, 12.0,1,1, 14.996, 10536.225, 412.653, 52831.001 24/08/26,07:53:36,16,09,1, 12.0,1,1, 14.996, 10536.226, 412.665, 52831.038 24/08/26,07:53:36,17,09,1, 12.0,1,1, 14.996, 10536.268, 412.639, 52831.102 24/08/26,07:53:36,18,09,1, 12.0,1,1, 14.996, 10536.218, 412.673, 52831.062 24/08/26,07:53:36,19,09,1, 12.0,1,1, 14.996, 10536.239, 412.648, 52831.127 24/08/26,07:53:37,00,10,1, 11.9,1,1, 14.996, 10536.239, 412.648, 52831.127 24/08/26,07:53:37,01,10,1, 11.9,1,1, 14.996, 10536.226, 412.655, 52831.009 24/08/26,07:53:37,02,10,1, 11.9,1,1, 14.996, 10536.237, 412.641, 52830.935 24/08/26,07:53:37,03,10,1, 11.9,1,1, 14.996, 10536.224, 412.653, 52831.039 24/08/26,07:53:37,04,10,1, 11.9,1,1, 14.996, 10536.229, 412.641, 52831.022 24/08/26,07:53:37,05,10,1, 11.9,1,1, 14.996, 10536.219, 412.652, 52830.965 24/08/26,07:53:37,06,10,1, 11.9,1,1, 14.996, 10536.226, 412.637, 52831.006 24/08/26,07:53:37,07,10,1, 11.9,1,1, 14.996, 10536.246, 412.641, 52830.995 24/08/26,07:53:37,08,10,1, 11.9,1,1, 14.996, 10536.234, 412.634, 52831.000 24/08/26,07:53:37,09,10,1, 11.9,1,1, 14.996, 10536.241, 412.622, 52830.962 24/08/26,07:53:37,10,10,1, 11.9,1,1, 14.996, 10536.219, 412.633, 52831.039 24/08/26,07:53:37,11,10,1, 11.9,1,1, 14.996, 10536.235, 412.660, 52830.988 24/08/26,07:53:37,12,10,1, 11.9,1,1, 14.996, 10536.231, 412.633, 52830.999 24/08/26,07:53:37,13,10,1, 11.9,1,1, 14.996, 10536.195, 412.646, 52830.986 24/08/26,07:53:37,14,10,1, 11.9,1,1, 14.996, 10536.233, 412.629, 52830.951 24/08/26,07:53:37,15,10,1, 11.9,1,1, 14.996, 10536.220, 412.655, 52830.964 24/08/26,07:53:37,16,10,1, 11.9,1,1, 14.996, 10536.198, 412.645, 52831.004 24/08/26,07:53:37,17,10,1, 11.9,1,1, 14.996, 10536.227, 412.637, 52830.975 24/08/26,07:53:37,18,10,1, 11.9,1,1, 14.996, 10536.199, 412.655, 52831.064 24/08/26,07:53:37,19,10,1, 11.9,1,1, 14.996, 10536.219, 412.649, 52831.022 24/08/26,07:53:38,00,10,1, 11.9,1,1, 14.994, 10536.214, 412.649, 52831.022 24/08/26,07:53:38,01,10,1, 11.9,1,1, 14.994, 10536.201, 412.648, 52831.026 24/08/26,07:53:38,02,10,1, 11.9,1,1, 14.994, 10536.210, 412.645, 52830.983 24/08/26,07:53:38,03,10,1, 11.9,1,1, 14.994, 10536.208, 412.648, 52830.986 24/08/26,07:53:38,04,10,1, 11.9,1,1, 14.994, 10536.187, 412.666, 52830.984 24/08/26,07:53:38,05,10,1, 11.9,1,1, 14.994, 10536.202, 412.666, 52830.978 24/08/26,07:53:38,06,10,1, 11.9,1,1, 14.994, 10536.192, 412.623, 52830.994 24/08/26,07:53:38,07,10,1, 11.9,1,1, 14.994, 10536.196, 412.642, 52831.026 24/08/26,07:53:38,08,10,1, 11.9,1,1, 14.994, 10536.209, 412.678, 52831.068 24/08/26,07:53:38,09,10,1, 11.9,1,1, 14.994, 10536.225, 412.633, 52831.061 24/08/26,07:53:38,10,10,1, 11.9,1,1, 14.994, 10536.206, 412.661, 52831.015 24/08/26,07:53:38,11,10,1, 11.9,1,1, 14.994, 10536.211, 412.631, 52831.024 24/08/26,07:53:38,12,10,1, 11.9,1,1, 14.994, 10536.220, 412.648, 52830.966 24/08/26,07:53:38,13,10,1, 11.9,1,1, 14.994, 10536.173, 412.660, 52830.989 24/08/26,07:53:38,14,10,1, 11.9,1,1, 14.994, 10536.176, 412.656, 52830.996 24/08/26,07:53:38,15,10,1, 11.9,1,1, 14.994, 10536.158, 412.653, 52830.988 24/08/26,07:53:38,16,10,1, 11.9,1,1, 14.994, 10536.176, 412.654, 52831.011 24/08/26,07:53:38,17,10,1, 11.9,1,1, 14.994, 10536.192, 412.666, 52831.041 24/08/26,07:53:38,18,10,1, 11.9,1,1, 14.994, 10536.216, 412.646, 52830.995 24/08/26,07:53:38,19,10,1, 11.9,1,1, 14.994, 10536.194, 412.634, 52830.973 24/08/26,07:53:39,00,09,1, 11.9,1,1, 14.992, 10536.189, 412.634, 52830.973 24/08/26,07:53:39,01,09,1, 11.9,1,1, 14.992, 10536.178, 412.625, 52831.016 24/08/26,07:53:39,02,09,1, 11.9,1,1, 14.992, 10536.197, 412.637, 52830.985 24/08/26,07:53:39,03,09,1, 11.9,1,1, 14.992, 10536.208, 412.644, 52830.970 24/08/26,07:53:39,04,09,1, 11.9,1,1, 14.992, 10536.199, 412.667, 52831.040 24/08/26,07:53:39,05,09,1, 11.9,1,1, 14.992, 10536.213, 412.652, 52831.102 24/08/26,07:53:39,06,09,1, 11.9,1,1, 14.992, 10536.215, 412.615, 52830.937 24/08/26,07:53:39,07,09,1, 11.9,1,1, 14.992, 10536.187, 412.634, 52831.022 24/08/26,07:53:39,08,09,1, 11.9,1,1, 14.992, 10536.219, 412.645, 52830.943 24/08/26,07:53:39,09,09,1, 11.9,1,1, 14.992, 10536.228, 412.624, 52830.934 24/08/26,07:53:39,10,09,1, 11.9,1,1, 14.992, 10536.196, 412.655, 52830.970 24/08/26,07:53:39,11,09,1, 11.9,1,1, 14.992, 10536.205, 412.635, 52830.993 24/08/26,07:53:39,12,09,1, 11.9,1,1, 14.992, 10536.190, 412.654, 52830.973 24/08/26,07:53:39,13,09,1, 11.9,1,1, 14.992, 10536.191, 412.660, 52830.979 24/08/26,07:53:39,14,09,1, 11.9,1,1, 14.992, 10536.177, 412.657, 52831.036 24/08/26,07:53:39,15,09,1, 11.9,1,1, 14.992, 10536.184, 412.631, 52831.046 24/08/26,07:53:39,16,09,1, 11.9,1,1, 14.992, 10536.196, 412.654, 52830.989 24/08/26,07:53:39,17,09,1, 11.9,1,1, 14.992, 10536.191, 412.655, 52831.042 24/08/26,07:53:39,18,09,1, 11.9,1,1, 14.992, 10536.203, 412.640, 52831.027 24/08/26,07:53:39,19,09,1, 11.9,1,1, 14.992, 10536.192, 412.629, 52830.989 24/08/26,07:53:40,00,10,1, 11.9,1,1, 14.998, 10536.189, 412.629, 52830.989 24/08/26,07:53:40,01,10,1, 11.9,1,1, 14.998, 10536.171, 412.641, 52830.978 24/08/26,07:53:40,02,10,1, 11.9,1,1, 14.998, 10536.181, 412.664, 52831.008 24/08/26,07:53:40,03,10,1, 11.9,1,1, 14.998, 10536.181, 412.671, 52830.983 24/08/26,07:53:40,04,10,1, 11.9,1,1, 14.998, 10536.204, 412.644, 52831.015 24/08/26,07:53:40,05,10,1, 11.9,1,1, 14.998, 10536.212, 412.653, 52830.959 24/08/26,07:53:40,06,10,1, 11.9,1,1, 14.998, 10536.204, 412.632, 52831.016 24/08/26,07:53:40,07,10,1, 11.9,1,1, 14.998, 10536.205, 412.626, 52830.941 24/08/26,07:53:40,08,10,1, 11.9,1,1, 14.998, 10536.213, 412.619, 52831.008 24/08/26,07:53:40,09,10,1, 11.9,1,1, 14.998, 10536.200, 412.625, 52830.934 24/08/26,07:53:40,10,10,1, 11.9,1,1, 14.998, 10536.198, 412.616, 52831.005 24/08/26,07:53:40,11,10,1, 11.9,1,1, 14.998, 10536.192, 412.644, 52830.915 24/08/26,07:53:40,12,10,1, 11.9,1,1, 14.998, 10536.201, 412.644, 52831.076 24/08/26,07:53:40,13,10,1, 11.9,1,1, 14.998, 10536.190, 412.633, 52831.017 24/08/26,07:53:40,14,10,1, 11.9,1,1, 14.998, 10536.207, 412.647, 52831.046 24/08/26,07:53:40,15,10,1, 11.9,1,1, 14.998, 10536.217, 412.635, 52830.913 24/08/26,07:53:40,16,10,1, 11.9,1,1, 14.998, 10536.172, 412.642, 52831.018 24/08/26,07:53:40,17,10,1, 11.9,1,1, 14.998, 10536.204, 412.618, 52830.985 24/08/26,07:53:40,18,10,1, 11.9,1,1, 14.998, 10536.183, 412.630, 52830.964 24/08/26,07:53:40,19,10,1, 11.9,1,1, 14.998, 10536.208, 412.641, 52830.981 24/08/26,07:53:41,00,09,1, 11.9,1,1, 14.992, 10536.206, 412.641, 52830.981 24/08/26,07:53:41,01,09,1, 11.9,1,1, 14.992, 10536.192, 412.632, 52830.944 24/08/26,07:53:41,02,09,1, 11.9,1,1, 14.992, 10536.207, 412.654, 52830.980 24/08/26,07:53:41,03,09,1, 11.9,1,1, 14.992, 10536.197, 412.635, 52831.019 24/08/26,07:53:41,04,09,1, 11.9,1,1, 14.992, 10536.190, 412.657, 52831.061 24/08/26,07:53:41,05,09,1, 11.9,1,1, 14.992, 10536.220, 412.648, 52831.043 24/08/26,07:53:41,06,09,1, 11.9,1,1, 14.992, 10536.203, 412.643, 52831.018 24/08/26,07:53:41,07,09,1, 11.9,1,1, 14.992, 10536.206, 412.634, 52830.761 24/08/26,07:53:41,08,09,1, 11.9,1,1, 14.992, 10536.194, 412.664, 52831.081 24/08/26,07:53:41,09,09,1, 11.9,1,1, 14.992, 10536.212, 412.643, 52831.046 24/08/26,07:53:41,10,09,1, 11.9,1,1, 14.992, 10536.178, 412.622, 52830.959 24/08/26,07:53:41,11,09,1, 11.9,1,1, 14.992, 10536.168, 412.652, 52831.050 24/08/26,07:53:41,12,09,1, 11.9,1,1, 14.992, 10536.197, 412.643, 52830.929 24/08/26,07:53:41,13,09,1, 11.9,1,1, 14.992, 10536.188, 412.629, 52831.004 24/08/26,07:53:41,14,09,1, 11.9,1,1, 14.992, 10536.199, 412.647, 52831.007 24/08/26,07:53:41,15,09,1, 11.9,1,1, 14.992, 10536.210, 412.643, 52830.996 24/08/26,07:53:41,16,09,1, 11.9,1,1, 14.992, 10536.184, 412.617, 52831.029 24/08/26,07:53:41,17,09,1, 11.9,1,1, 14.992, 10536.194, 412.625, 52830.969 24/08/26,07:53:41,18,09,1, 11.9,1,1, 14.992, 10536.191, 412.598, 52831.015 24/08/26,07:53:41,19,09,1, 11.9,1,1, 14.992, 10536.178, 412.622, 52830.980 24/08/26,07:53:42,00,09,1, 11.9,1,1, 14.998, 10536.172, 412.622, 52830.980 24/08/26,07:53:42,01,09,1, 11.9,1,1, 14.998, 10536.196, 412.604, 52830.967 24/08/26,07:53:42,02,09,1, 11.9,1,1, 14.998, 10536.200, 412.612, 52831.051 24/08/26,07:53:42,03,09,1, 11.9,1,1, 14.998, 10536.199, 412.614, 52831.101 24/08/26,07:53:42,04,09,1, 11.9,1,1, 14.998, 10536.193, 412.596, 52830.951 24/08/26,07:53:42,05,09,1, 11.9,1,1, 14.998, 10536.189, 412.615, 52831.007 24/08/26,07:53:42,06,09,1, 11.9,1,1, 14.998, 10536.181, 412.628, 52831.006 24/08/26,07:53:42,07,09,1, 11.9,1,1, 14.998, 10536.190, 412.603, 52831.016 24/08/26,07:53:42,08,09,1, 11.9,1,1, 14.998, 10536.199, 412.647, 52831.039 24/08/26,07:53:42,09,09,1, 11.9,1,1, 14.998, 10536.192, 412.623, 52831.023 24/08/26,07:53:42,10,09,1, 11.9,1,1, 14.998, 10536.215, 412.612, 52830.986 24/08/26,07:53:42,11,09,1, 11.9,1,1, 14.998, 10536.194, 412.594, 52830.981 24/08/26,07:53:42,12,09,1, 11.9,1,1, 14.998, 10536.187, 412.608, 52830.964 24/08/26,07:53:42,13,09,1, 11.9,1,1, 14.998, 10536.183, 412.609, 52830.976 24/08/26,07:53:42,14,09,1, 11.9,1,1, 14.998, 10536.202, 412.594, 52830.995 24/08/26,07:53:42,15,09,1, 11.9,1,1, 14.998, 10536.183, 412.599, 52830.982 24/08/26,07:53:42,16,09,1, 11.9,1,1, 14.998, 10536.211, 412.611, 52830.980 24/08/26,07:53:42,17,09,1, 11.9,1,1, 14.998, 10536.207, 412.611, 52831.011 24/08/26,07:53:42,18,09,1, 11.9,1,1, 14.998, 10536.202, 412.606, 52830.989 24/08/26,07:53:42,19,09,1, 11.9,1,1, 14.998, 10536.199, 412.616, 52830.964 24/08/26,07:53:43,00,10,1, 11.9,1,1, 14.996, 10536.197, 412.616, 52830.964 24/08/26,07:53:43,01,10,1, 11.9,1,1, 14.996, 10536.187, 412.606, 52831.012 24/08/26,07:53:43,02,10,1, 11.9,1,1, 14.996, 10536.183, 412.622, 52831.013 24/08/26,07:53:43,03,10,1, 11.9,1,1, 14.996, 10536.207, 412.630, 52830.974 24/08/26,07:53:43,04,10,1, 11.9,1,1, 14.996, 10536.207, 412.599, 52830.990 24/08/26,07:53:43,05,10,1, 11.9,1,1, 14.996, 10536.204, 412.627, 52830.932 24/08/26,07:53:43,06,10,1, 11.9,1,1, 14.996, 10536.204, 412.613, 52830.982 24/08/26,07:53:43,07,10,1, 11.9,1,1, 14.996, 10536.191, 412.616, 52830.948 24/08/26,07:53:43,08,10,1, 11.9,1,1, 14.996, 10536.199, 412.618, 52830.947 24/08/26,07:53:43,09,10,1, 11.9,1,1, 14.996, 10536.197, 412.624, 52830.969 24/08/26,07:53:43,10,10,1, 11.9,1,1, 14.996, 10536.174, 412.613, 52830.988 24/08/26,07:53:43,11,10,1, 11.9,1,1, 14.996, 10536.187, 412.611, 52830.918 24/08/26,07:53:43,12,10,1, 11.9,1,1, 14.996, 10536.204, 412.608, 52830.977 24/08/26,07:53:43,13,10,1, 11.9,1,1, 14.996, 10536.150, 412.616, 52830.974 24/08/26,07:53:43,14,10,1, 11.9,1,1, 14.996, 10536.192, 412.641, 52830.988 24/08/26,07:53:43,15,10,1, 11.9,1,1, 14.996, 10536.197, 412.602, 52830.971 24/08/26,07:53:43,16,10,1, 11.9,1,1, 14.996, 10536.189, 412.619, 52830.974 24/08/26,07:53:43,17,10,1, 11.9,1,1, 14.996, 10536.179, 412.611, 52831.022 24/08/26,07:53:43,18,10,1, 11.9,1,1, 14.996, 10536.172, 412.602, 52830.978 24/08/26,07:53:43,19,10,1, 11.9,1,1, 14.996, 10536.175, 412.605, 52830.915 24/08/26,07:53:44,00,10,1, 11.9,1,1, 14.996, 10536.172, 412.605, 52830.915 24/08/26,07:53:44,01,10,1, 11.9,1,1, 14.996, 10536.170, 412.624, 52831.035 24/08/26,07:53:44,02,10,1, 11.9,1,1, 14.996, 10536.154, 412.614, 52831.068 24/08/26,07:53:44,03,10,1, 11.9,1,1, 14.996, 10536.186, 412.615, 52830.967 24/08/26,07:53:44,04,10,1, 11.9,1,1, 14.996, 10536.183, 412.614, 52830.970 24/08/26,07:53:44,05,10,1, 11.9,1,1, 14.996, 10536.195, 412.611, 52830.996 24/08/26,07:53:44,06,10,1, 11.9,1,1, 14.996, 10536.159, 412.623, 52830.974 24/08/26,07:53:44,07,10,1, 11.9,1,1, 14.996, 10536.164, 412.624, 52831.003 24/08/26,07:53:44,08,10,1, 11.9,1,1, 14.996, 10536.167, 412.623, 52831.029 24/08/26,07:53:44,09,10,1, 11.9,1,1, 14.996, 10536.185, 412.609, 52830.991 24/08/26,07:53:44,10,10,1, 11.9,1,1, 14.996, 10536.171, 412.620, 52830.977 24/08/26,07:53:44,11,10,1, 11.9,1,1, 14.996, 10536.180, 412.600, 52830.984 24/08/26,07:53:44,12,10,1, 11.9,1,1, 14.996, 10536.187, 412.620, 52831.018 24/08/26,07:53:44,13,10,1, 11.9,1,1, 14.996, 10536.186, 412.623, 52830.979 24/08/26,07:53:44,14,10,1, 11.9,1,1, 14.996, 10536.190, 412.610, 52830.999 24/08/26,07:53:44,15,10,1, 11.9,1,1, 14.996, 10536.204, 412.588, 52830.989 24/08/26,07:53:44,16,10,1, 11.9,1,1, 14.996, 10536.162, 412.610, 52830.982 24/08/26,07:53:44,17,10,1, 11.9,1,1, 14.996, 10536.180, 412.619, 52831.004 24/08/26,07:53:44,18,10,1, 11.9,1,1, 14.996, 10536.159, 412.636, 52831.030 24/08/26,07:53:44,19,10,1, 11.9,1,1, 14.996, 10536.168, 412.606, 52830.948 24/08/26,07:53:45,00,10,1, 11.9,1,1, 14.995, 10536.164, 412.606, 52830.948 24/08/26,07:53:45,01,10,1, 11.9,1,1, 14.995, 10536.169, 412.599, 52830.951 24/08/26,07:53:45,02,10,1, 11.9,1,1, 14.995, 10536.171, 412.603, 52831.002 24/08/26,07:53:45,03,10,1, 11.9,1,1, 14.995, 10536.199, 412.623, 52830.996 24/08/26,07:53:45,04,10,1, 11.9,1,1, 14.995, 10536.178, 412.636, 52830.966 24/08/26,07:53:45,05,10,1, 11.9,1,1, 14.995, 10536.180, 412.617, 52831.025 24/08/26,07:53:45,06,10,1, 11.9,1,1, 14.995, 10536.161, 412.600, 52830.981 24/08/26,07:53:45,07,10,1, 11.9,1,1, 14.995, 10536.174, 412.617, 52830.985 24/08/26,07:53:45,08,10,1, 11.9,1,1, 14.995, 10536.164, 412.610, 52830.927 24/08/26,07:53:45,09,10,1, 11.9,1,1, 14.995, 10536.177, 412.622, 52830.966 24/08/26,07:53:45,10,10,1, 11.9,1,1, 14.995, 10536.171, 412.616, 52830.947 24/08/26,07:53:45,11,10,1, 11.9,1,1, 14.995, 10536.157, 412.604, 52830.969 24/08/26,07:53:45,12,10,1, 11.9,1,1, 14.995, 10536.174, 412.582, 52830.960 24/08/26,07:53:45,13,10,1, 11.9,1,1, 14.995, 10536.184, 412.578, 52830.982 24/08/26,07:53:45,14,10,1, 11.9,1,1, 14.995, 10536.182, 412.628, 52830.992 24/08/26,07:53:45,15,10,1, 11.9,1,1, 14.995, 10536.163, 412.622, 52830.997 24/08/26,07:53:45,16,10,1, 11.9,1,1, 14.995, 10536.160, 412.605, 52830.879 24/08/26,07:53:45,17,10,1, 11.9,1,1, 14.995, 10536.157, 412.609, 52831.004 24/08/26,07:53:45,18,10,1, 11.9,1,1, 14.995, 10536.176, 412.595, 52830.950 24/08/26,07:53:45,19,10,1, 11.9,1,1, 14.995, 10536.186, 412.595, 52830.985 24/08/26,07:53:46,00,10,1, 11.9,1,1, 14.994, 10536.181, 412.595, 52830.985 24/08/26,07:53:46,01,10,1, 11.9,1,1, 14.994, 10536.206, 412.606, 52830.988 24/08/26,07:53:46,02,10,1, 11.9,1,1, 14.994, 10536.180, 412.592, 52830.967 24/08/26,07:53:46,03,10,1, 11.9,1,1, 14.994, 10536.188, 412.603, 52830.971 24/08/26,07:53:46,04,10,1, 11.9,1,1, 14.994, 10536.166, 412.607, 52831.063 24/08/26,07:53:46,05,10,1, 11.9,1,1, 14.994, 10536.186, 412.578, 52830.998 24/08/26,07:53:46,06,10,1, 11.9,1,1, 14.994, 10536.176, 412.601, 52830.988 24/08/26,07:53:46,07,10,1, 11.9,1,1, 14.994, 10536.171, 412.571, 52830.960 24/08/26,07:53:46,08,10,1, 11.9,1,1, 14.994, 10536.171, 412.597, 52830.972 24/08/26,07:53:46,09,10,1, 11.9,1,1, 14.994, 10536.175, 412.557, 52831.008 24/08/26,07:53:46,10,10,1, 11.9,1,1, 14.994, 10536.178, 412.596, 52831.015 24/08/26,07:53:46,11,10,1, 11.9,1,1, 14.994, 10536.189, 412.592, 52830.995 24/08/26,07:53:46,12,10,1, 11.9,1,1, 14.994, 10536.203, 412.590, 52831.019 24/08/26,07:53:46,13,10,1, 11.9,1,1, 14.994, 10536.191, 412.599, 52830.967 24/08/26,07:53:46,14,10,1, 11.9,1,1, 14.994, 10536.200, 412.598, 52830.970 24/08/26,07:53:46,15,10,1, 11.9,1,1, 14.994, 10536.193, 412.584, 52830.948 24/08/26,07:53:46,16,10,1, 11.9,1,1, 14.994, 10536.203, 412.577, 52830.964 24/08/26,07:53:46,17,10,1, 11.9,1,1, 14.994, 10536.174, 412.570, 52830.886 24/08/26,07:53:46,18,10,1, 11.9,1,1, 14.994, 10536.186, 412.609, 52830.928 24/08/26,07:53:46,19,10,1, 11.9,1,1, 14.994, 10536.185, 412.601, 52830.897 24/08/26,07:53:47,00,09,1, 11.9,1,1, 14.995, 10536.181, 412.601, 52830.897 24/08/26,07:53:47,01,09,1, 11.9,1,1, 14.995, 10536.198, 412.580, 52830.936 24/08/26,07:53:47,02,09,1, 11.9,1,1, 14.995, 10536.197, 412.555, 52830.935 24/08/26,07:53:47,03,09,1, 11.9,1,1, 14.995, 10536.208, 412.587, 52830.890 24/08/26,07:53:47,04,09,1, 11.9,1,1, 14.995, 10536.187, 412.586, 52830.939 24/08/26,07:53:47,05,09,1, 11.9,1,1, 14.995, 10536.213, 412.579, 52830.889 24/08/26,07:53:47,06,09,1, 11.9,1,1, 14.995, 10536.193, 412.561, 52830.968 24/08/26,07:53:47,07,09,1, 11.9,1,1, 14.995, 10536.205, 412.558, 52830.903 24/08/26,07:53:47,08,09,1, 11.9,1,1, 14.995, 10536.199, 412.553, 52830.925 24/08/26,07:53:47,09,09,1, 11.9,1,1, 14.995, 10536.199, 412.561, 52830.877 24/08/26,07:53:47,10,09,1, 11.9,1,1, 14.995, 10536.201, 412.550, 52830.887 24/08/26,07:53:47,11,09,1, 11.9,1,1, 14.995, 10536.207, 412.548, 52830.904 24/08/26,07:53:47,12,09,1, 11.9,1,1, 14.995, 10536.194, 412.565, 52830.943 24/08/26,07:53:47,13,09,1, 11.9,1,1, 14.995, 10536.204, 412.582, 52830.983 24/08/26,07:53:47,14,09,1, 11.9,1,1, 14.995, 10536.204, 412.559, 52830.910 24/08/26,07:53:47,15,09,1, 11.9,1,1, 14.995, 10536.225, 412.554, 52830.942 24/08/26,07:53:47,16,09,1, 11.9,1,1, 14.995, 10536.203, 412.553, 52830.959 24/08/26,07:53:47,17,09,1, 11.9,1,1, 14.995, 10536.224, 412.543, 52830.924 24/08/26,07:53:47,18,09,1, 11.9,1,1, 14.995, 10536.180, 412.533, 52830.952 24/08/26,07:53:47,19,09,1, 11.9,1,1, 14.995, 10536.201, 412.518, 52830.879 24/08/26,07:53:48,00,09,1, 11.9,1,1, 14.997, 10536.197, 412.518, 52830.879 24/08/26,07:53:48,01,09,1, 11.9,1,1, 14.997, 10536.210, 412.504, 52830.996 24/08/26,07:53:48,02,09,1, 11.9,1,1, 14.997, 10536.210, 412.521, 52830.929 24/08/26,07:53:48,03,09,1, 11.9,1,1, 14.997, 10536.195, 412.532, 52830.937 24/08/26,07:53:48,04,09,1, 11.9,1,1, 14.997, 10536.212, 412.538, 52830.997 24/08/26,07:53:48,05,09,1, 11.9,1,1, 14.997, 10536.188, 412.546, 52830.891 24/08/26,07:53:48,06,09,1, 11.9,1,1, 14.997, 10536.202, 412.523, 52830.919 24/08/26,07:53:48,07,09,1, 11.9,1,1, 14.997, 10536.185, 412.520, 52830.981 24/08/26,07:53:48,08,09,1, 11.9,1,1, 14.997, 10536.204, 412.491, 52830.946 24/08/26,07:53:48,09,09,1, 11.9,1,1, 14.997, 10536.212, 412.505, 52830.880 24/08/26,07:53:48,10,09,1, 11.9,1,1, 14.997, 10536.229, 412.518, 52830.926 24/08/26,07:53:48,11,09,1, 11.9,1,1, 14.997, 10536.217, 412.515, 52830.917 24/08/26,07:53:48,12,09,1, 11.9,1,1, 14.997, 10536.231, 412.525, 52830.965 24/08/26,07:53:48,13,09,1, 11.9,1,1, 14.997, 10536.228, 412.527, 52830.977 24/08/26,07:53:48,14,09,1, 11.9,1,1, 14.997, 10536.225, 412.494, 52830.912 24/08/26,07:53:48,15,09,1, 11.9,1,1, 14.997, 10536.229, 412.483, 52830.939 24/08/26,07:53:48,16,09,1, 11.9,1,1, 14.997, 10536.226, 412.503, 52830.848 24/08/26,07:53:48,17,09,1, 11.9,1,1, 14.997, 10536.241, 412.497, 52830.897 24/08/26,07:53:48,18,09,1, 11.9,1,1, 14.997, 10536.209, 412.494, 52830.886 24/08/26,07:53:48,19,09,1, 11.9,1,1, 14.997, 10536.229, 412.485, 52830.921 24/08/26,07:53:49,00,09,1, 11.9,1,1, 14.995, 10536.222, 412.485, 52830.921 24/08/26,07:53:49,01,09,1, 11.9,1,1, 14.995, 10536.241, 412.467, 52830.916 24/08/26,07:53:49,02,09,1, 11.9,1,1, 14.995, 10536.224, 412.483, 52830.883 24/08/26,07:53:49,03,09,1, 11.9,1,1, 14.995, 10536.220, 412.466, 52830.896 24/08/26,07:53:49,04,09,1, 11.9,1,1, 14.995, 10536.256, 412.463, 52830.885 24/08/26,07:53:49,05,09,1, 11.9,1,1, 14.995, 10536.225, 412.490, 52830.904 24/08/26,07:53:49,06,09,1, 11.9,1,1, 14.995, 10536.221, 412.462, 52830.931 24/08/26,07:53:49,07,09,1, 11.9,1,1, 14.995, 10536.226, 412.455, 52830.934 24/08/26,07:53:49,08,09,1, 11.9,1,1, 14.995, 10536.252, 412.457, 52830.952 24/08/26,07:53:49,09,09,1, 11.9,1,1, 14.995, 10536.242, 412.445, 52830.977 24/08/26,07:53:49,10,09,1, 11.9,1,1, 14.995, 10536.249, 412.442, 52830.945 24/08/26,07:53:49,11,09,1, 11.9,1,1, 14.995, 10536.260, 412.460, 52830.954 24/08/26,07:53:49,12,09,1, 11.9,1,1, 14.995, 10536.250, 412.462, 52830.902 24/08/26,07:53:49,13,09,1, 11.9,1,1, 14.995, 10536.241, 412.457, 52830.931 24/08/26,07:53:49,14,09,1, 11.9,1,1, 14.995, 10536.229, 412.470, 52830.902 24/08/26,07:53:49,15,09,1, 11.9,1,1, 14.995, 10536.238, 412.469, 52830.903 24/08/26,07:53:49,16,09,1, 11.9,1,1, 14.995, 10536.259, 412.454, 52830.915 24/08/26,07:53:49,17,09,1, 11.9,1,1, 14.995, 10536.227, 412.451, 52830.878 24/08/26,07:53:49,18,09,1, 11.9,1,1, 14.995, 10536.222, 412.444, 52830.897 24/08/26,07:53:49,19,09,1, 11.9,1,1, 14.995, 10536.260, 412.429, 52830.929 24/08/26,07:53:50,00,09,1, 11.9,1,1, 14.994, 10536.256, 412.429, 52830.929 24/08/26,07:53:50,01,09,1, 11.9,1,1, 14.994, 10536.233, 412.433, 52830.926 24/08/26,07:53:50,02,09,1, 11.9,1,1, 14.994, 10536.261, 412.433, 52830.921 24/08/26,07:53:50,03,09,1, 11.9,1,1, 14.994, 10536.245, 412.435, 52830.902 24/08/26,07:53:50,04,09,1, 11.9,1,1, 14.994, 10536.257, 412.423, 52830.895 24/08/26,07:53:50,05,09,1, 11.9,1,1, 14.994, 10536.287, 412.435, 52830.952 24/08/26,07:53:50,06,09,1, 11.9,1,1, 14.994, 10536.251, 412.439, 52830.929 24/08/26,07:53:50,07,09,1, 11.9,1,1, 14.994, 10536.276, 412.410, 52830.878 24/08/26,07:53:50,08,09,1, 11.9,1,1, 14.994, 10536.236, 412.413, 52830.923 24/08/26,07:53:50,09,09,1, 11.9,1,1, 14.994, 10536.258, 412.416, 52830.866 24/08/26,07:53:50,10,09,1, 11.9,1,1, 14.994, 10536.264, 412.432, 52830.876 24/08/26,07:53:50,11,09,1, 11.9,1,1, 14.994, 10536.254, 412.425, 52830.865 24/08/26,07:53:50,12,09,1, 11.9,1,1, 14.994, 10536.255, 412.397, 52830.862 24/08/26,07:53:50,13,09,1, 11.9,1,1, 14.994, 10536.250, 412.414, 52830.882 24/08/26,07:53:50,14,09,1, 11.9,1,1, 14.994, 10536.244, 412.420, 52830.900 24/08/26,07:53:50,15,09,1, 11.9,1,1, 14.994, 10536.279, 412.406, 52830.835 24/08/26,07:53:50,16,09,1, 11.9,1,1, 14.994, 10536.242, 412.407, 52830.911 24/08/26,07:53:50,17,09,1, 11.9,1,1, 14.994, 10536.247, 412.389, 52830.865 24/08/26,07:53:50,18,09,1, 11.9,1,1, 14.994, 10536.277, 412.402, 52830.910 24/08/26,07:53:50,19,09,1, 11.9,1,1, 14.994, 10536.260, 412.400, 52830.928 24/08/26,07:53:51,00,09,1, 11.9,1,1, 14.992, 10536.256, 412.400, 52830.928 24/08/26,07:53:51,01,09,1, 11.9,1,1, 14.992, 10536.245, 412.389, 52830.954 24/08/26,07:53:51,02,09,1, 11.9,1,1, 14.992, 10536.275, 412.374, 52830.912 24/08/26,07:53:51,03,09,1, 11.9,1,1, 14.992, 10536.249, 412.393, 52830.828 24/08/26,07:53:51,04,09,1, 11.9,1,1, 14.992, 10536.275, 412.374, 52830.881 24/08/26,07:53:51,05,09,1, 11.9,1,1, 14.992, 10536.256, 412.352, 52830.839 24/08/26,07:53:51,06,09,1, 11.9,1,1, 14.992, 10536.282, 412.385, 52830.888 24/08/26,07:53:51,07,09,1, 11.9,1,1, 14.992, 10536.264, 412.365, 52830.836 24/08/26,07:53:51,08,09,1, 11.9,1,1, 14.992, 10536.261, 412.361, 52830.924 24/08/26,07:53:51,09,09,1, 11.9,1,1, 14.992, 10536.284, 412.361, 52830.934 24/08/26,07:53:51,10,09,1, 11.9,1,1, 14.992, 10536.284, 412.374, 52830.913 24/08/26,07:53:51,11,09,1, 11.9,1,1, 14.992, 10536.269, 412.358, 52830.943 24/08/26,07:53:51,12,09,1, 11.9,1,1, 14.992, 10536.298, 412.364, 52830.887 24/08/26,07:53:51,13,09,1, 11.9,1,1, 14.992, 10536.273, 412.360, 52830.892 24/08/26,07:53:51,14,09,1, 11.9,1,1, 14.992, 10536.267, 412.348, 52830.862 24/08/26,07:53:51,15,09,1, 11.9,1,1, 14.992, 10536.273, 412.330, 52830.894 24/08/26,07:53:51,16,09,1, 11.9,1,1, 14.992, 10536.283, 412.359, 52830.918 24/08/26,07:53:51,17,09,1, 11.9,1,1, 14.992, 10536.273, 412.348, 52830.850 24/08/26,07:53:51,18,09,1, 11.9,1,1, 14.992, 10536.272, 412.345, 52830.866 24/08/26,07:53:51,19,09,1, 11.9,1,1, 14.992, 10536.267, 412.343, 52830.876 24/08/26,07:53:52,00,09,1, 11.9,1,1, 14.996, 10536.264, 412.343, 52830.876 24/08/26,07:53:52,01,09,1, 11.9,1,1, 14.996, 10536.282, 412.346, 52830.913 24/08/26,07:53:52,02,09,1, 11.9,1,1, 14.996, 10536.287, 412.322, 52830.812 24/08/26,07:53:52,03,09,1, 11.9,1,1, 14.996, 10536.257, 412.350, 52830.916 24/08/26,07:53:52,04,09,1, 11.9,1,1, 14.996, 10536.257, 412.339, 52830.845 24/08/26,07:53:52,05,09,1, 11.9,1,1, 14.996, 10536.282, 412.325, 52830.883 24/08/26,07:53:52,06,09,1, 11.9,1,1, 14.996, 10536.275, 412.337, 52830.898 24/08/26,07:53:52,07,09,1, 11.9,1,1, 14.996, 10536.272, 412.327, 52830.907 24/08/26,07:53:52,08,09,1, 11.9,1,1, 14.996, 10536.267, 412.343, 52830.909 24/08/26,07:53:52,09,09,1, 11.9,1,1, 14.996, 10536.276, 412.336, 52830.903 24/08/26,07:53:52,10,09,1, 11.9,1,1, 14.996, 10536.268, 412.345, 52830.849 24/08/26,07:53:52,11,09,1, 11.9,1,1, 14.996, 10536.271, 412.309, 52830.894 24/08/26,07:53:52,12,09,1, 11.9,1,1, 14.996, 10536.266, 412.318, 52830.923 24/08/26,07:53:52,13,09,1, 11.9,1,1, 14.996, 10536.285, 412.311, 52830.836 24/08/26,07:53:52,14,09,1, 11.9,1,1, 14.996, 10536.274, 412.330, 52830.929 24/08/26,07:53:52,15,09,1, 11.9,1,1, 14.996, 10536.302, 412.319, 52830.884 24/08/26,07:53:52,16,09,1, 11.9,1,1, 14.996, 10536.282, 412.308, 52830.839 24/08/26,07:53:52,17,09,1, 11.9,1,1, 14.996, 10536.271, 412.306, 52830.872 24/08/26,07:53:52,18,09,1, 11.9,1,1, 14.996, 10536.279, 412.277, 52830.875 24/08/26,07:53:52,19,09,1, 11.9,1,1, 14.996, 10536.284, 412.300, 52830.893 24/08/26,07:53:53,00,08,1, 11.9,1,1, 14.996, 10536.281, 412.300, 52830.893 24/08/26,07:53:53,01,08,1, 11.9,1,1, 14.996, 10536.277, 412.295, 52830.882 24/08/26,07:53:53,02,08,1, 11.9,1,1, 14.996, 10536.260, 412.298, 52830.866 24/08/26,07:53:53,03,08,1, 11.9,1,1, 14.996, 10536.282, 412.283, 52830.809 24/08/26,07:53:53,04,08,1, 11.9,1,1, 14.996, 10536.275, 412.272, 52830.884 24/08/26,07:53:53,05,08,1, 11.9,1,1, 14.996, 10536.259, 412.258, 52830.857 24/08/26,07:53:53,06,08,1, 11.9,1,1, 14.996, 10536.268, 412.258, 52830.835 24/08/26,07:53:53,07,08,1, 11.9,1,1, 14.996, 10536.262, 412.293, 52830.874 24/08/26,07:53:53,08,08,1, 11.9,1,1, 14.996, 10536.256, 412.291, 52830.858 24/08/26,07:53:53,09,08,1, 11.9,1,1, 14.996, 10536.285, 412.292, 52830.889 24/08/26,07:53:53,10,08,1, 11.9,1,1, 14.996, 10536.253, 412.295, 52830.904 24/08/26,07:53:53,11,08,1, 11.9,1,1, 14.996, 10536.266, 412.281, 52830.908 24/08/26,07:53:53,12,08,1, 11.9,1,1, 14.996, 10536.292, 412.254, 52830.836 24/08/26,07:53:53,13,08,1, 11.9,1,1, 14.996, 10536.273, 412.285, 52830.874 24/08/26,07:53:53,14,08,1, 11.9,1,1, 14.996, 10536.277, 412.272, 52830.794 24/08/26,07:53:53,15,08,1, 11.9,1,1, 14.996, 10536.270, 412.267, 52830.869 24/08/26,07:53:53,16,08,1, 11.9,1,1, 14.996, 10536.242, 412.276, 52830.868 24/08/26,07:53:53,17,08,1, 11.9,1,1, 14.996, 10536.256, 412.267, 52830.810 24/08/26,07:53:53,18,08,1, 11.9,1,1, 14.996, 10536.279, 412.253, 52830.848 24/08/26,07:53:53,19,08,1, 11.9,1,1, 14.996, 10536.263, 412.254, 52830.825 24/08/26,07:53:54,00,09,1, 11.9,1,1, 14.995, 10536.256, 412.254, 52830.825 24/08/26,07:53:54,01,09,1, 11.9,1,1, 14.995, 10536.270, 412.255, 52830.812 24/08/26,07:53:54,02,09,1, 11.9,1,1, 14.995, 10536.250, 412.269, 52830.842 24/08/26,07:53:54,03,09,1, 11.9,1,1, 14.995, 10536.260, 412.237, 52830.841 24/08/26,07:53:54,04,09,1, 11.9,1,1, 14.995, 10536.259, 412.239, 52830.830 24/08/26,07:53:54,05,09,1, 11.9,1,1, 14.995, 10536.295, 412.241, 52830.843 24/08/26,07:53:54,06,09,1, 11.9,1,1, 14.995, 10536.269, 412.229, 52830.790 24/08/26,07:53:54,07,09,1, 11.9,1,1, 14.995, 10536.274, 412.248, 52830.854 24/08/26,07:53:54,08,09,1, 11.9,1,1, 14.995, 10536.279, 412.229, 52830.816 24/08/26,07:53:54,09,09,1, 11.9,1,1, 14.995, 10536.271, 412.239, 52830.855 24/08/26,07:53:54,10,09,1, 11.9,1,1, 14.995, 10536.270, 412.239, 52830.822 24/08/26,07:53:54,11,09,1, 11.9,1,1, 14.995, 10536.290, 412.258, 52830.791 24/08/26,07:53:54,12,09,1, 11.9,1,1, 14.995, 10536.293, 412.212, 52830.780 24/08/26,07:53:54,13,09,1, 11.9,1,1, 14.995, 10536.271, 412.213, 52830.840 24/08/26,07:53:54,14,09,1, 11.9,1,1, 14.995, 10536.289, 412.174, 52830.777 24/08/26,07:53:54,15,09,1, 11.9,1,1, 14.995, 10536.278, 412.217, 52830.815 24/08/26,07:53:54,16,09,1, 11.9,1,1, 14.995, 10536.292, 412.210, 52830.775 24/08/26,07:53:54,17,09,1, 11.9,1,1, 14.995, 10536.275, 412.203, 52830.866 24/08/26,07:53:54,18,09,1, 11.9,1,1, 14.995, 10536.288, 412.187, 52830.800 24/08/26,07:53:54,19,09,1, 11.9,1,1, 14.995, 10536.284, 412.229, 52830.799 24/08/26,07:53:55,00,09,1, 11.9,1,1, 14.997, 10536.281, 412.229, 52830.799 24/08/26,07:53:55,01,09,1, 11.9,1,1, 14.997, 10536.295, 412.208, 52830.822 24/08/26,07:53:55,02,09,1, 11.9,1,1, 14.997, 10536.272, 412.187, 52830.768 24/08/26,07:53:55,03,09,1, 11.9,1,1, 14.997, 10536.290, 412.183, 52830.845 24/08/26,07:53:55,04,09,1, 11.9,1,1, 14.997, 10536.255, 412.176, 52830.850 24/08/26,07:53:55,05,09,1, 11.9,1,1, 14.997, 10536.250, 412.178, 52830.780 24/08/26,07:53:55,06,09,1, 11.9,1,1, 14.997, 10536.277, 412.209, 52830.890 24/08/26,07:53:55,07,09,1, 11.9,1,1, 14.997, 10536.293, 412.192, 52830.835 24/08/26,07:53:55,08,09,1, 11.9,1,1, 14.997, 10536.283, 412.196, 52830.835 24/08/26,07:53:55,09,09,1, 11.9,1,1, 14.997, 10536.276, 412.178, 52830.779 24/08/26,07:53:55,10,09,1, 11.9,1,1, 14.997, 10536.280, 412.155, 52830.840 24/08/26,07:53:55,11,09,1, 11.9,1,1, 14.997, 10536.279, 412.184, 52830.827 24/08/26,07:53:55,12,09,1, 11.9,1,1, 14.997, 10536.257, 412.167, 52830.826 24/08/26,07:53:55,13,09,1, 11.9,1,1, 14.997, 10536.278, 412.162, 52830.808 24/08/26,07:53:55,14,09,1, 11.9,1,1, 14.997, 10536.273, 412.169, 52830.855 24/08/26,07:53:55,15,09,1, 11.9,1,1, 14.997, 10536.303, 412.174, 52830.903 24/08/26,07:53:55,16,09,1, 11.9,1,1, 14.997, 10536.287, 412.180, 52830.806 24/08/26,07:53:55,17,09,1, 11.9,1,1, 14.997, 10536.268, 412.161, 52830.824 24/08/26,07:53:55,18,09,1, 11.9,1,1, 14.997, 10536.299, 412.184, 52830.817 24/08/26,07:53:55,19,09,1, 11.9,1,1, 14.997, 10536.278, 412.165, 52830.820 24/08/26,07:53:56,00,08,1, 11.9,1,1, 14.996, 10536.273, 412.165, 52830.820 24/08/26,07:53:56,01,08,1, 11.9,1,1, 14.996, 10536.320, 412.156, 52830.802 24/08/26,07:53:56,02,08,1, 11.9,1,1, 14.996, 10536.285, 412.155, 52830.837 24/08/26,07:53:56,03,08,1, 11.9,1,1, 14.996, 10536.296, 412.152, 52830.763 24/08/26,07:53:56,04,08,1, 11.9,1,1, 14.996, 10536.304, 412.151, 52830.858 24/08/26,07:53:56,05,08,1, 11.9,1,1, 14.996, 10536.298, 412.155, 52830.844 24/08/26,07:53:56,06,08,1, 11.9,1,1, 14.996, 10536.276, 412.148, 52830.820 24/08/26,07:53:56,07,08,1, 11.9,1,1, 14.996, 10536.282, 412.153, 52830.799 24/08/26,07:53:56,08,08,1, 11.9,1,1, 14.996, 10536.307, 412.166, 52830.822 24/08/26,07:53:56,09,08,1, 11.9,1,1, 14.996, 10536.280, 412.132, 52830.808 24/08/26,07:53:56,10,08,1, 11.9,1,1, 14.996, 10536.325, 412.156, 52830.820 24/08/26,07:53:56,11,08,1, 11.9,1,1, 14.996, 10536.327, 412.167, 52830.863 24/08/26,07:53:56,12,08,1, 11.9,1,1, 14.996, 10536.313, 412.152, 52830.845 24/08/26,07:53:56,13,08,1, 11.9,1,1, 14.996, 10536.307, 412.150, 52830.821 24/08/26,07:53:56,14,08,1, 11.9,1,1, 14.996, 10536.337, 412.148, 52830.773 24/08/26,07:53:56,15,08,1, 11.9,1,1, 14.996, 10536.299, 412.152, 52830.799 24/08/26,07:53:56,16,08,1, 11.9,1,1, 14.996, 10536.303, 412.142, 52830.791 24/08/26,07:53:56,17,08,1, 11.9,1,1, 14.996, 10536.324, 412.129, 52830.834 24/08/26,07:53:56,18,08,1, 11.9,1,1, 14.996, 10536.290, 412.134, 52830.730 24/08/26,07:53:56,19,08,1, 11.9,1,1, 14.996, 10536.291, 412.120, 52830.787 24/08/26,07:53:57,00,08,1, 11.9,1,1, 14.993, 10536.289, 412.120, 52830.787 24/08/26,07:53:57,01,08,1, 11.9,1,1, 14.993, 10536.309, 412.138, 52830.826 24/08/26,07:53:57,02,08,1, 11.9,1,1, 14.993, 10536.319, 412.131, 52830.785 24/08/26,07:53:57,03,08,1, 11.9,1,1, 14.993, 10536.274, 412.130, 52830.843 24/08/26,07:53:57,04,08,1, 11.9,1,1, 14.993, 10536.293, 412.115, 52830.927 24/08/26,07:53:57,05,08,1, 11.9,1,1, 14.993, 10536.293, 412.135, 52830.921 24/08/26,07:53:57,06,08,1, 11.9,1,1, 14.993, 10536.292, 412.114, 52830.813 24/08/26,07:53:57,07,08,1, 11.9,1,1, 14.993, 10536.321, 412.127, 52830.847 24/08/26,07:53:57,08,08,1, 11.9,1,1, 14.993, 10536.329, 412.118, 52830.850 24/08/26,07:53:57,09,08,1, 11.9,1,1, 14.993, 10536.324, 412.110, 52830.837 24/08/26,07:53:57,10,08,1, 11.9,1,1, 14.993, 10536.336, 412.096, 52830.898 24/08/26,07:53:57,11,08,1, 11.9,1,1, 14.993, 10536.306, 412.109, 52830.953 24/08/26,07:53:57,12,08,1, 11.9,1,1, 14.993, 10536.315, 412.093, 52830.906 24/08/26,07:53:57,13,08,1, 11.9,1,1, 14.993, 10536.359, 412.104, 52830.904 24/08/26,07:53:57,14,08,1, 11.9,1,1, 14.993, 10536.351, 412.094, 52830.946 24/08/26,07:53:57,15,08,1, 11.9,1,1, 14.993, 10536.343, 412.111, 52830.876 24/08/26,07:53:57,16,08,1, 11.9,1,1, 14.993, 10536.310, 412.110, 52830.872 24/08/26,07:53:57,17,08,1, 11.9,1,1, 14.993, 10536.319, 412.078, 52830.855 24/08/26,07:53:57,18,08,1, 11.9,1,1, 14.993, 10536.348, 412.093, 52830.888 24/08/26,07:53:57,19,08,1, 11.9,1,1, 14.993, 10536.326, 412.093, 52830.945 24/08/26,07:53:58,00,08,1, 11.9,1,1, 14.995, 10536.323, 412.093, 52830.945 24/08/26,07:53:58,01,08,1, 11.9,1,1, 14.995, 10536.310, 412.086, 52830.853 24/08/26,07:53:58,02,08,1, 11.9,1,1, 14.995, 10536.306, 412.088, 52830.927 24/08/26,07:53:58,03,08,1, 11.9,1,1, 14.995, 10536.304, 412.087, 52830.903 24/08/26,07:53:58,04,08,1, 11.9,1,1, 14.995, 10536.344, 412.098, 52830.907 24/08/26,07:53:58,05,08,1, 11.9,1,1, 14.995, 10536.323, 412.085, 52830.912 24/08/26,07:53:58,06,08,1, 11.9,1,1, 14.995, 10536.320, 412.097, 52830.876 24/08/26,07:53:58,07,08,1, 11.9,1,1, 14.995, 10536.329, 412.091, 52830.892 24/08/26,07:53:58,08,08,1, 11.9,1,1, 14.995, 10536.325, 412.082, 52830.830 24/08/26,07:53:58,09,08,1, 11.9,1,1, 14.995, 10536.308, 412.079, 52830.930 24/08/26,07:53:58,10,08,1, 11.9,1,1, 14.995, 10536.316, 412.092, 52830.950 24/08/26,07:53:58,11,08,1, 11.9,1,1, 14.995, 10536.333, 412.090, 52830.894 24/08/26,07:53:58,12,08,1, 11.9,1,1, 14.995, 10536.329, 412.084, 52830.863 24/08/26,07:53:58,13,08,1, 11.9,1,1, 14.995, 10536.313, 412.072, 52830.852 24/08/26,07:53:58,14,08,1, 11.9,1,1, 14.995, 10536.324, 412.076, 52830.916 24/08/26,07:53:58,15,08,1, 11.9,1,1, 14.995, 10536.327, 412.084, 52830.908 24/08/26,07:53:58,16,08,1, 11.9,1,1, 14.995, 10536.342, 412.028, 52830.875 24/08/26,07:53:58,17,08,1, 11.9,1,1, 14.995, 10536.325, 412.053, 52830.853 24/08/26,07:53:58,18,08,1, 11.9,1,1, 14.995, 10536.345, 412.055, 52830.848 24/08/26,07:53:58,19,08,1, 11.9,1,1, 14.995, 10536.322, 412.073, 52830.914 24/08/26,07:53:59,00,09,1, 11.9,1,1, 14.997, 10536.314, 412.073, 52830.914 24/08/26,07:53:59,01,09,1, 11.9,1,1, 14.997, 10536.342, 412.049, 52830.889 24/08/26,07:53:59,02,09,1, 11.9,1,1, 14.997, 10536.322, 412.042, 52830.886 24/08/26,07:53:59,03,09,1, 11.9,1,1, 14.997, 10536.334, 412.042, 52830.890 24/08/26,07:53:59,04,09,1, 11.9,1,1, 14.997, 10536.349, 412.053, 52830.888 24/08/26,07:53:59,05,09,1, 11.9,1,1, 14.997, 10536.354, 412.044, 52830.850 24/08/26,07:53:59,06,09,1, 11.9,1,1, 14.997, 10536.350, 412.059, 52830.842 24/08/26,07:53:59,07,09,1, 11.9,1,1, 14.997, 10536.364, 412.046, 52830.898 24/08/26,07:53:59,08,09,1, 11.9,1,1, 14.997, 10536.358, 412.039, 52830.869 24/08/26,07:53:59,09,09,1, 11.9,1,1, 14.997, 10536.355, 412.052, 52830.907 24/08/26,07:53:59,10,09,1, 11.9,1,1, 14.997, 10536.341, 412.059, 52830.955 24/08/26,07:53:59,11,09,1, 11.9,1,1, 14.997, 10536.323, 412.059, 52830.862 24/08/26,07:53:59,12,09,1, 11.9,1,1, 14.997, 10536.322, 412.039, 52830.855 24/08/26,07:53:59,13,09,1, 11.9,1,1, 14.997, 10536.349, 412.036, 52830.864 24/08/26,07:53:59,14,09,1, 11.9,1,1, 14.997, 10536.321, 412.044, 52830.876 24/08/26,07:53:59,15,09,1, 11.9,1,1, 14.997, 10536.323, 412.039, 52830.922 24/08/26,07:53:59,16,09,1, 11.9,1,1, 14.997, 10536.321, 412.027, 52830.839 24/08/26,07:53:59,17,09,1, 11.9,1,1, 14.997, 10536.320, 412.040, 52830.827 24/08/26,07:53:59,18,09,1, 11.9,1,1, 14.997, 10536.326, 412.049, 52830.859 24/08/26,07:53:59,19,09,1, 11.9,1,1, 14.997, 10536.354, 412.018, 52830.900 24/08/26,07:54:00,00,09,1, 11.9,1,1, 14.998, 10536.348, 412.018, 52830.900 24/08/26,07:54:00,01,09,1, 11.9,1,1, 14.998, 10536.331, 412.025, 52830.858 24/08/26,07:54:00,02,09,1, 11.9,1,1, 14.998, 10536.338, 412.003, 52830.745 24/08/26,07:54:00,03,09,1, 11.9,1,1, 14.998, 10536.356, 412.006, 52830.709 24/08/26,07:54:00,04,09,1, 11.9,1,1, 14.998, 10536.360, 411.983, 52830.795 24/08/26,07:54:00,05,09,1, 11.9,1,1, 14.998, 10536.371, 412.004, 52830.741 24/08/26,07:54:00,06,09,1, 11.9,1,1, 14.998, 10536.352, 412.000, 52830.699 24/08/26,07:54:00,07,09,1, 11.9,1,1, 14.998, 10536.354, 411.995, 52830.758 24/08/26,07:54:00,08,09,1, 11.9,1,1, 14.998, 10536.339, 411.988, 52830.805 24/08/26,07:54:00,09,09,1, 11.9,1,1, 14.998, 10536.357, 411.999, 52830.803 24/08/26,07:54:00,10,09,1, 11.9,1,1, 14.998, 10536.330, 411.987, 52830.710 24/08/26,07:54:00,11,09,1, 11.9,1,1, 14.998, 10536.332, 411.991, 52830.802 24/08/26,07:54:00,12,09,1, 11.9,1,1, 14.998, 10536.338, 411.994, 52830.764 24/08/26,07:54:00,13,09,1, 11.9,1,1, 14.998, 10536.330, 412.004, 52830.792 24/08/26,07:54:00,14,09,1, 11.9,1,1, 14.998, 10536.325, 412.000, 52830.815 24/08/26,07:54:00,15,09,1, 11.9,1,1, 14.998, 10536.324, 412.003, 52830.796 24/08/26,07:54:00,16,09,1, 11.9,1,1, 14.998, 10536.323, 412.014, 52830.705 24/08/26,07:54:00,17,09,1, 11.9,1,1, 14.998, 10536.358, 411.972, 52830.733 24/08/26,07:54:00,18,09,1, 11.9,1,1, 14.998, 10536.348, 411.987, 52830.814 24/08/26,07:54:00,19,09,1, 11.9,1,1, 14.998, 10536.311, 411.996, 52830.786 24/08/26,07:54:01,00,10,1, 11.9,1,1, 14.997, 10536.306, 411.996, 52830.786 24/08/26,07:54:01,01,10,1, 11.9,1,1, 14.997, 10536.353, 411.988, 52830.764 24/08/26,07:54:01,02,10,1, 11.9,1,1, 14.997, 10536.357, 411.959, 52830.748 24/08/26,07:54:01,03,10,1, 11.9,1,1, 14.997, 10536.357, 411.985, 52830.766 24/08/26,07:54:01,04,10,1, 11.9,1,1, 14.997, 10536.325, 411.978, 52830.803 24/08/26,07:54:01,05,10,1, 11.9,1,1, 14.997, 10536.378, 411.966, 52830.722 24/08/26,07:54:01,06,10,1, 11.9,1,1, 14.997, 10536.352, 411.965, 52830.734 24/08/26,07:54:01,07,10,1, 11.9,1,1, 14.997, 10536.342, 411.954, 52830.789 24/08/26,07:54:01,08,10,1, 11.9,1,1, 14.997, 10536.334, 411.966, 52830.791 24/08/26,07:54:01,09,10,1, 11.9,1,1, 14.997, 10536.367, 411.956, 52830.767 24/08/26,07:54:01,10,10,1, 11.9,1,1, 14.997, 10536.360, 411.956, 52830.716 24/08/26,07:54:01,11,10,1, 11.9,1,1, 14.997, 10536.361, 411.940, 52830.774 24/08/26,07:54:01,12,10,1, 11.9,1,1, 14.997, 10536.379, 411.963, 52830.709 24/08/26,07:54:01,13,10,1, 11.9,1,1, 14.997, 10536.387, 411.957, 52830.764 24/08/26,07:54:01,14,10,1, 11.9,1,1, 14.997, 10536.365, 411.935, 52830.805 24/08/26,07:54:01,15,10,1, 11.9,1,1, 14.997, 10536.355, 411.962, 52830.760 24/08/26,07:54:01,16,10,1, 11.9,1,1, 14.997, 10536.352, 411.971, 52830.916 24/08/26,07:54:01,17,10,1, 11.9,1,1, 14.997, 10536.400, 411.932, 52830.744 24/08/26,07:54:01,18,10,1, 11.9,1,1, 14.997, 10536.377, 411.929, 52830.783 24/08/26,07:54:01,19,10,1, 11.9,1,1, 14.997, 10536.399, 411.929, 52830.735 24/08/26,07:54:02,00,10,1, 11.9,1,1, 14.996, 10536.398, 411.929, 52830.735 24/08/26,07:54:02,01,10,1, 11.9,1,1, 14.996, 10536.382, 411.927, 52830.730 24/08/26,07:54:02,02,10,1, 11.9,1,1, 14.996, 10536.377, 411.935, 52830.765 24/08/26,07:54:02,03,10,1, 11.9,1,1, 14.996, 10536.371, 411.937, 52830.767 24/08/26,07:54:02,04,10,1, 11.9,1,1, 14.996, 10536.398, 411.940, 52830.719 24/08/26,07:54:02,05,10,1, 11.9,1,1, 14.996, 10536.370, 411.935, 52830.719 24/08/26,07:54:02,06,10,1, 11.9,1,1, 14.996, 10536.397, 411.932, 52830.799 24/08/26,07:54:02,07,10,1, 11.9,1,1, 14.996, 10536.407, 411.949, 52830.777 24/08/26,07:54:02,08,10,1, 11.9,1,1, 14.996, 10536.392, 411.917, 52830.695 24/08/26,07:54:02,09,10,1, 11.9,1,1, 14.996, 10536.406, 411.953, 52830.778 24/08/26,07:54:02,10,10,1, 11.9,1,1, 14.996, 10536.377, 411.987, 52831.020 24/08/26,07:54:02,11,10,1, 11.9,1,1, 14.996, 10536.433, 411.926, 52830.771 24/08/26,07:54:02,12,10,1, 11.9,1,1, 14.996, 10536.399, 411.913, 52830.739 24/08/26,07:54:02,13,10,1, 11.9,1,1, 14.996, 10536.414, 411.916, 52830.740 24/08/26,07:54:02,14,10,1, 11.9,1,1, 14.996, 10536.384, 411.925, 52830.761 24/08/26,07:54:02,15,10,1, 11.9,1,1, 14.996, 10536.387, 411.943, 52830.773 24/08/26,07:54:02,16,10,1, 11.9,1,1, 14.996, 10536.381, 411.937, 52830.747 24/08/26,07:54:02,17,10,1, 11.9,1,1, 14.996, 10536.399, 411.901, 52830.712 24/08/26,07:54:02,18,10,1, 11.9,1,1, 14.996, 10536.394, 411.904, 52830.695 24/08/26,07:54:02,19,10,1, 11.9,1,1, 14.996, 10536.410, 411.923, 52830.730 24/08/26,07:54:03,00,09,1, 11.9,1,1, 14.999, 10536.406, 411.923, 52830.730 24/08/26,07:54:03,01,09,1, 11.9,1,1, 14.999, 10536.398, 411.916, 52830.800 24/08/26,07:54:03,02,09,1, 11.9,1,1, 14.999, 10536.393, 411.905, 52830.680 24/08/26,07:54:03,03,09,1, 11.9,1,1, 14.999, 10536.415, 411.912, 52830.700 24/08/26,07:54:03,04,09,1, 11.9,1,1, 14.999, 10536.382, 411.891, 52830.749 24/08/26,07:54:03,05,09,1, 11.9,1,1, 14.999, 10536.430, 411.881, 52830.595 24/08/26,07:54:03,06,09,1, 11.9,1,1, 14.999, 10536.427, 411.861, 52830.709 24/08/26,07:54:03,07,09,1, 11.9,1,1, 14.999, 10536.410, 411.888, 52830.763 24/08/26,07:54:03,08,09,1, 11.9,1,1, 14.999, 10536.412, 411.867, 52830.746 24/08/26,07:54:03,09,09,1, 11.9,1,1, 14.999, 10536.427, 411.867, 52830.764 24/08/26,07:54:03,10,09,1, 11.9,1,1, 14.999, 10536.429, 411.869, 52830.730 24/08/26,07:54:03,11,09,1, 11.9,1,1, 14.999, 10536.414, 411.836, 52830.742 24/08/26,07:54:03,12,09,1, 11.9,1,1, 14.999, 10536.429, 411.864, 52830.779 24/08/26,07:54:03,13,09,1, 11.9,1,1, 14.999, 10536.413, 411.852, 52830.758 24/08/26,07:54:03,14,09,1, 11.9,1,1, 14.999, 10536.417, 411.840, 52830.722 24/08/26,07:54:03,15,09,1, 11.9,1,1, 14.999, 10536.409, 411.837, 52830.822 24/08/26,07:54:03,16,09,1, 11.9,1,1, 14.999, 10536.417, 411.860, 52830.780 24/08/26,07:54:03,17,09,1, 11.9,1,1, 14.999, 10536.409, 411.830, 52830.815 24/08/26,07:54:03,18,09,1, 11.9,1,1, 14.999, 10536.421, 411.842, 52830.717 24/08/26,07:54:03,19,09,1, 11.9,1,1, 14.999, 10536.413, 411.821, 52830.783 24/08/26,07:54:04,00,09,1, 12.0,1,1, 14.998, 10536.406, 411.821, 52830.783 24/08/26,07:54:04,01,09,1, 12.0,1,1, 14.998, 10536.418, 411.825, 52830.765 24/08/26,07:54:04,02,09,1, 12.0,1,1, 14.998, 10536.410, 411.842, 52830.763 24/08/26,07:54:04,03,09,1, 12.0,1,1, 14.998, 10536.425, 411.837, 52830.801 24/08/26,07:54:04,04,09,1, 12.0,1,1, 14.998, 10536.420, 411.846, 52830.765 24/08/26,07:54:04,05,09,1, 12.0,1,1, 14.998, 10536.407, 411.827, 52830.765 24/08/26,07:54:04,06,09,1, 12.0,1,1, 14.998, 10536.399, 411.828, 52830.793 24/08/26,07:54:04,07,09,1, 12.0,1,1, 14.998, 10536.429, 411.849, 52830.810 24/08/26,07:54:04,08,09,1, 12.0,1,1, 14.998, 10536.417, 411.833, 52830.770 24/08/26,07:54:04,09,09,1, 12.0,1,1, 14.998, 10536.403, 411.830, 52830.834 24/08/26,07:54:04,10,09,1, 12.0,1,1, 14.998, 10536.431, 411.820, 52830.783 24/08/26,07:54:04,11,09,1, 12.0,1,1, 14.998, 10536.426, 411.815, 52830.796 24/08/26,07:54:04,12,09,1, 12.0,1,1, 14.998, 10536.421, 411.836, 52830.754 24/08/26,07:54:04,13,09,1, 12.0,1,1, 14.998, 10536.415, 411.816, 52830.744 24/08/26,07:54:04,14,09,1, 12.0,1,1, 14.998, 10536.451, 411.808, 52830.747 24/08/26,07:54:04,15,09,1, 12.0,1,1, 14.998, 10536.437, 411.804, 52830.765 24/08/26,07:54:04,16,09,1, 12.0,1,1, 14.998, 10536.412, 411.787, 52830.819 24/08/26,07:54:04,17,09,1, 12.0,1,1, 14.998, 10536.435, 411.788, 52830.763 24/08/26,07:54:04,18,09,1, 12.0,1,1, 14.998, 10536.405, 411.788, 52830.800 24/08/26,07:54:04,19,09,1, 12.0,1,1, 14.998, 10536.443, 411.804, 52830.773 24/08/26,07:54:05,00,10,1, 12.0,1,1, 14.998, 10536.439, 411.804, 52830.773 24/08/26,07:54:05,01,10,1, 12.0,1,1, 14.998, 10536.400, 411.805, 52830.764 24/08/26,07:54:05,02,10,1, 12.0,1,1, 14.998, 10536.422, 411.781, 52830.712 24/08/26,07:54:05,03,10,1, 12.0,1,1, 14.998, 10536.398, 411.831, 52830.799 24/08/26,07:54:05,04,10,1, 12.0,1,1, 14.998, 10536.436, 411.808, 52830.693 24/08/26,07:54:05,05,10,1, 12.0,1,1, 14.998, 10536.400, 411.806, 52830.781 24/08/26,07:54:05,06,10,1, 12.0,1,1, 14.998, 10536.369, 411.789, 52830.767 24/08/26,07:54:05,07,10,1, 12.0,1,1, 14.998, 10536.410, 411.792, 52830.716 24/08/26,07:54:05,08,10,1, 12.0,1,1, 14.998, 10536.393, 411.806, 52830.760 24/08/26,07:54:05,09,10,1, 12.0,1,1, 14.998, 10536.416, 411.799, 52830.705 24/08/26,07:54:05,10,10,1, 12.0,1,1, 14.998, 10536.402, 411.795, 52830.777 24/08/26,07:54:05,11,10,1, 12.0,1,1, 14.998, 10536.400, 411.791, 52830.753 24/08/26,07:54:05,12,10,1, 12.0,1,1, 14.998, 10536.436, 411.787, 52830.746 24/08/26,07:54:05,13,10,1, 12.0,1,1, 14.998, 10536.416, 411.783, 52830.775 24/08/26,07:54:05,14,10,1, 12.0,1,1, 14.998, 10536.402, 411.767, 52830.765 24/08/26,07:54:05,15,10,1, 12.0,1,1, 14.998, 10536.410, 411.780, 52830.747 24/08/26,07:54:05,16,10,1, 12.0,1,1, 14.998, 10536.404, 411.784, 52830.739 24/08/26,07:54:05,17,10,1, 12.0,1,1, 14.998, 10536.417, 411.791, 52830.750 24/08/26,07:54:05,18,10,1, 12.0,1,1, 14.998, 10536.421, 411.777, 52830.744 24/08/26,07:54:05,19,10,1, 12.0,1,1, 14.998, 10536.406, 411.805, 52830.719 24/08/26,07:54:06,00,10,1, 12.0,1,1, 14.997, 10536.398, 411.805, 52830.719 24/08/26,07:54:06,01,10,1, 12.0,1,1, 14.997, 10536.405, 411.757, 52830.746 24/08/26,07:54:06,02,10,1, 12.0,1,1, 14.997, 10536.416, 411.785, 52830.758 24/08/26,07:54:06,03,10,1, 12.0,1,1, 14.997, 10536.393, 411.757, 52830.674 24/08/26,07:54:06,04,10,1, 12.0,1,1, 14.997, 10536.440, 411.769, 52830.709 24/08/26,07:54:06,05,10,1, 12.0,1,1, 14.997, 10536.416, 411.784, 52830.767 24/08/26,07:54:06,06,10,1, 12.0,1,1, 14.997, 10536.405, 411.786, 52830.672 24/08/26,07:54:06,07,10,1, 12.0,1,1, 14.997, 10536.427, 411.764, 52830.763 24/08/26,07:54:06,08,10,1, 12.0,1,1, 14.997, 10536.432, 411.762, 52830.753 24/08/26,07:54:06,09,10,1, 12.0,1,1, 14.997, 10536.416, 411.748, 52830.690 24/08/26,07:54:06,10,10,1, 12.0,1,1, 14.997, 10536.425, 411.767, 52830.767 24/08/26,07:54:06,11,10,1, 12.0,1,1, 14.997, 10536.439, 411.752, 52830.658 24/08/26,07:54:06,12,10,1, 12.0,1,1, 14.997, 10536.401, 411.762, 52830.661 24/08/26,07:54:06,13,10,1, 12.0,1,1, 14.997, 10536.426, 411.771, 52830.764 24/08/26,07:54:06,14,10,1, 12.0,1,1, 14.997, 10536.428, 411.765, 52830.713 24/08/26,07:54:06,15,10,1, 12.0,1,1, 14.997, 10536.424, 411.762, 52830.719 24/08/26,07:54:06,16,10,1, 12.0,1,1, 14.997, 10536.442, 411.757, 52830.690 24/08/26,07:54:06,17,10,1, 12.0,1,1, 14.997, 10536.428, 411.753, 52830.731 24/08/26,07:54:06,18,10,1, 12.0,1,1, 14.997, 10536.430, 411.762, 52830.732 24/08/26,07:54:06,19,10,1, 12.0,1,1, 14.997, 10536.438, 411.749, 52830.680 24/08/26,07:54:07,00,10,1, 11.8,1,1, 14.998, 10536.431, 411.749, 52830.680 24/08/26,07:54:07,01,10,1, 11.8,1,1, 14.998, 10536.423, 411.759, 52830.760 24/08/26,07:54:07,02,10,1, 11.8,1,1, 14.998, 10536.441, 411.747, 52830.693 24/08/26,07:54:07,03,10,1, 11.8,1,1, 14.998, 10536.438, 411.731, 52830.693 24/08/26,07:54:07,04,10,1, 11.8,1,1, 14.998, 10536.424, 411.757, 52830.754 24/08/26,07:54:07,05,10,1, 11.8,1,1, 14.998, 10536.433, 411.743, 52830.761 24/08/26,07:54:07,06,10,1, 11.8,1,1, 14.998, 10536.429, 411.733, 52830.713 24/08/26,07:54:07,07,10,1, 11.8,1,1, 14.998, 10536.446, 411.755, 52830.765 24/08/26,07:54:07,08,10,1, 11.8,1,1, 14.998, 10536.448, 411.739, 52830.768 24/08/26,07:54:07,09,10,1, 11.8,1,1, 14.998, 10536.451, 411.738, 52830.673 24/08/26,07:54:07,10,10,1, 11.8,1,1, 14.998, 10536.440, 411.735, 52830.692 24/08/26,07:54:07,11,10,1, 11.8,1,1, 14.998, 10536.457, 411.722, 52830.736 24/08/26,07:54:07,12,10,1, 11.8,1,1, 14.998, 10536.429, 411.720, 52830.721 24/08/26,07:54:07,13,10,1, 11.8,1,1, 14.998, 10536.446, 411.727, 52830.694 24/08/26,07:54:07,14,10,1, 11.8,1,1, 14.998, 10536.430, 411.734, 52830.733 24/08/26,07:54:07,15,10,1, 11.8,1,1, 14.998, 10536.447, 411.720, 52830.698 24/08/26,07:54:07,16,10,1, 11.8,1,1, 14.998, 10536.452, 411.700, 52830.670 24/08/26,07:54:07,17,10,1, 11.8,1,1, 14.998, 10536.438, 411.704, 52830.691 24/08/26,07:54:07,18,10,1, 11.8,1,1, 14.998, 10536.441, 411.707, 52830.706 24/08/26,07:54:07,19,10,1, 11.8,1,1, 14.998, 10536.431, 411.704, 52830.758 24/08/26,07:54:08,00,10,1, 11.8,1,1, 14.998, 10536.431, 411.704, 52830.758 24/08/26,07:54:08,01,10,1, 11.8,1,1, 14.998, 10536.427, 411.689, 52830.728 24/08/26,07:54:08,02,10,1, 11.8,1,1, 14.998, 10536.456, 411.723, 52830.760 24/08/26,07:54:08,03,10,1, 11.8,1,1, 14.998, 10536.431, 411.721, 52830.710 24/08/26,07:54:08,04,10,1, 11.8,1,1, 14.998, 10536.445, 411.715, 52830.700 24/08/26,07:54:08,05,10,1, 11.8,1,1, 14.998, 10536.424, 411.712, 52830.667 24/08/26,07:54:08,06,10,1, 11.8,1,1, 14.998, 10536.435, 411.696, 52830.685 24/08/26,07:54:08,07,10,1, 11.8,1,1, 14.998, 10536.458, 411.702, 52830.772 24/08/26,07:54:08,08,10,1, 11.8,1,1, 14.998, 10536.457, 411.699, 52830.701 24/08/26,07:54:08,09,10,1, 11.8,1,1, 14.998, 10536.445, 411.693, 52830.698 24/08/26,07:54:08,10,10,1, 11.8,1,1, 14.998, 10536.459, 411.711, 52830.702 24/08/26,07:54:08,11,10,1, 11.8,1,1, 14.998, 10536.444, 411.697, 52830.662 24/08/26,07:54:08,12,10,1, 11.8,1,1, 14.998, 10536.417, 411.707, 52830.674 24/08/26,07:54:08,13,10,1, 11.8,1,1, 14.998, 10536.452, 411.695, 52830.621 24/08/26,07:54:08,14,10,1, 11.8,1,1, 14.998, 10536.451, 411.710, 52830.724 24/08/26,07:54:08,15,10,1, 11.8,1,1, 14.998, 10536.434, 411.688, 52830.680 24/08/26,07:54:08,16,10,1, 11.8,1,1, 14.998, 10536.424, 411.694, 52830.703 24/08/26,07:54:08,17,10,1, 11.8,1,1, 14.998, 10536.418, 411.689, 52830.671 24/08/26,07:54:08,18,10,1, 11.8,1,1, 14.998, 10536.425, 411.695, 52830.694 24/08/26,07:54:08,19,10,1, 11.8,1,1, 14.998, 10536.442, 411.684, 52830.695 24/08/26,07:54:09,00,10,1, 11.9,1,1, 14.992, 10536.439, 411.684, 52830.695 24/08/26,07:54:09,01,10,1, 11.9,1,1, 14.992, 10536.433, 411.670, 52830.728 24/08/26,07:54:09,02,10,1, 11.9,1,1, 14.992, 10536.449, 411.690, 52830.718 24/08/26,07:54:09,03,10,1, 11.9,1,1, 14.992, 10536.443, 411.687, 52830.728 24/08/26,07:54:09,04,10,1, 11.9,1,1, 14.992, 10536.450, 411.671, 52830.699 24/08/26,07:54:09,05,10,1, 11.9,1,1, 14.992, 10536.434, 411.684, 52830.679 24/08/26,07:54:09,06,10,1, 11.9,1,1, 14.992, 10536.447, 411.684, 52830.676 24/08/26,07:54:09,07,10,1, 11.9,1,1, 14.992, 10536.453, 411.708, 52830.684 24/08/26,07:54:09,08,10,1, 11.9,1,1, 14.992, 10536.433, 411.712, 52830.707 24/08/26,07:54:09,09,10,1, 11.9,1,1, 14.992, 10536.446, 411.661, 52830.644 24/08/26,07:54:09,10,10,1, 11.9,1,1, 14.992, 10536.442, 411.701, 52830.700 24/08/26,07:54:09,11,10,1, 11.9,1,1, 14.992, 10536.451, 411.677, 52830.679 24/08/26,07:54:09,12,10,1, 11.9,1,1, 14.992, 10536.458, 411.698, 52830.743 24/08/26,07:54:09,13,10,1, 11.9,1,1, 14.992, 10536.425, 411.694, 52830.729 24/08/26,07:54:09,14,10,1, 11.9,1,1, 14.992, 10536.461, 411.660, 52830.776 24/08/26,07:54:09,15,10,1, 11.9,1,1, 14.992, 10536.431, 411.679, 52830.704 24/08/26,07:54:09,16,10,1, 11.9,1,1, 14.992, 10536.440, 411.666, 52830.696 24/08/26,07:54:09,17,10,1, 11.9,1,1, 14.992, 10536.452, 411.696, 52830.734 24/08/26,07:54:09,18,10,1, 11.9,1,1, 14.992, 10536.472, 411.678, 52830.812 24/08/26,07:54:09,19,10,1, 11.9,1,1, 14.992, 10536.446, 411.678, 52830.620 24/08/26,07:54:10,00,10,1, 12.0,1,1, 14.999, 10536.439, 411.678, 52830.620 24/08/26,07:54:10,01,10,1, 12.0,1,1, 14.999, 10536.427, 411.678, 52830.705 24/08/26,07:54:10,02,10,1, 12.0,1,1, 14.999, 10536.459, 411.679, 52830.687 24/08/26,07:54:10,03,10,1, 12.0,1,1, 14.999, 10536.425, 411.651, 52830.635 24/08/26,07:54:10,04,10,1, 12.0,1,1, 14.999, 10536.438, 411.683, 52830.729 24/08/26,07:54:10,05,10,1, 12.0,1,1, 14.999, 10536.451, 411.666, 52830.762 24/08/26,07:54:10,06,10,1, 12.0,1,1, 14.999, 10536.435, 411.654, 52830.725 24/08/26,07:54:10,07,10,1, 12.0,1,1, 14.999, 10536.432, 411.657, 52830.716 24/08/26,07:54:10,08,10,1, 12.0,1,1, 14.999, 10536.453, 411.640, 52830.692 24/08/26,07:54:10,09,10,1, 12.0,1,1, 14.999, 10536.439, 411.650, 52830.759 24/08/26,07:54:10,10,10,1, 12.0,1,1, 14.999, 10536.417, 411.647, 52830.695 24/08/26,07:54:10,11,10,1, 12.0,1,1, 14.999, 10536.421, 411.650, 52830.708 24/08/26,07:54:10,12,10,1, 12.0,1,1, 14.999, 10536.416, 411.654, 52830.663 24/08/26,07:54:10,13,10,1, 12.0,1,1, 14.999, 10536.424, 411.641, 52830.682 24/08/26,07:54:10,14,10,1, 12.0,1,1, 14.999, 10536.461, 411.664, 52830.780 24/08/26,07:54:10,15,10,1, 12.0,1,1, 14.999, 10536.411, 411.656, 52830.664 24/08/26,07:54:10,16,10,1, 12.0,1,1, 14.999, 10536.423, 411.666, 52830.737 24/08/26,07:54:10,17,10,1, 12.0,1,1, 14.999, 10536.432, 411.647, 52830.665 24/08/26,07:54:10,18,10,1, 12.0,1,1, 14.999, 10536.433, 411.644, 52830.740 24/08/26,07:54:10,19,10,1, 12.0,1,1, 14.999, 10536.453, 411.627, 52830.619 24/08/26,07:54:11,00,10,1, 11.9,1,1, 14.997, 10536.448, 411.627, 52830.619 24/08/26,07:54:11,01,10,1, 11.9,1,1, 14.997, 10536.458, 411.643, 52830.712 24/08/26,07:54:11,02,10,1, 11.9,1,1, 14.997, 10536.451, 411.649, 52830.691 24/08/26,07:54:11,03,10,1, 11.9,1,1, 14.997, 10536.448, 411.622, 52830.665 24/08/26,07:54:11,04,10,1, 11.9,1,1, 14.997, 10536.420, 411.627, 52830.719 24/08/26,07:54:11,05,10,1, 11.9,1,1, 14.997, 10536.438, 411.622, 52830.730 24/08/26,07:54:11,06,10,1, 11.9,1,1, 14.997, 10536.451, 411.614, 52830.714 24/08/26,07:54:11,07,10,1, 11.9,1,1, 14.997, 10536.420, 411.621, 52830.709 24/08/26,07:54:11,08,10,1, 11.9,1,1, 14.997, 10536.403, 411.616, 52830.681 24/08/26,07:54:11,09,10,1, 11.9,1,1, 14.997, 10536.437, 411.633, 52830.712 24/08/26,07:54:11,10,10,1, 11.9,1,1, 14.997, 10536.462, 411.633, 52830.689 24/08/26,07:54:11,11,10,1, 11.9,1,1, 14.997, 10536.438, 411.614, 52830.697 24/08/26,07:54:11,12,10,1, 11.9,1,1, 14.997, 10536.437, 411.600, 52830.617 24/08/26,07:54:11,13,10,1, 11.9,1,1, 14.997, 10536.425, 411.634, 52830.729 24/08/26,07:54:11,14,10,1, 11.9,1,1, 14.997, 10536.419, 411.610, 52830.682 24/08/26,07:54:11,15,10,1, 11.9,1,1, 14.997, 10536.420, 411.604, 52830.678 24/08/26,07:54:11,16,10,1, 11.9,1,1, 14.997, 10536.429, 411.607, 52830.674 24/08/26,07:54:11,17,10,1, 11.9,1,1, 14.997, 10536.433, 411.607, 52830.652 24/08/26,07:54:11,18,10,1, 11.9,1,1, 14.997, 10536.449, 411.605, 52830.662 24/08/26,07:54:11,19,10,1, 11.9,1,1, 14.997, 10536.435, 411.622, 52830.675 24/08/26,07:54:12,00,09,1, 11.9,1,1, 14.996, 10536.431, 411.622, 52830.675 24/08/26,07:54:12,01,09,1, 11.9,1,1, 14.996, 10536.440, 411.613, 52830.703 24/08/26,07:54:12,02,09,1, 11.9,1,1, 14.996, 10536.436, 411.592, 52830.687 24/08/26,07:54:12,03,09,1, 11.9,1,1, 14.996, 10536.446, 411.603, 52830.839 24/08/26,07:54:12,04,09,1, 11.9,1,1, 14.996, 10536.439, 411.580, 52830.649 24/08/26,07:54:12,05,09,1, 11.9,1,1, 14.996, 10536.411, 411.586, 52830.700 24/08/26,07:54:12,06,09,1, 11.9,1,1, 14.996, 10536.422, 411.562, 52830.523 24/08/26,07:54:12,07,09,1, 11.9,1,1, 14.996, 10536.444, 411.592, 52830.627 24/08/26,07:54:12,08,09,1, 11.9,1,1, 14.996, 10536.381, 411.596, 52830.745 24/08/26,07:54:12,09,09,1, 11.9,1,1, 14.996, 10536.419, 411.587, 52830.719 24/08/26,07:54:12,10,09,1, 11.9,1,1, 14.996, 10536.409, 411.575, 52830.750 24/08/26,07:54:12,11,09,1, 11.9,1,1, 14.996, 10536.423, 411.599, 52830.710 24/08/26,07:54:12,12,09,1, 11.9,1,1, 14.996, 10536.403, 411.583, 52830.694 24/08/26,07:54:12,13,09,1, 11.9,1,1, 14.996, 10536.437, 411.606, 52830.626 24/08/26,07:54:12,14,09,1, 11.9,1,1, 14.996, 10536.433, 411.593, 52830.721 24/08/26,07:54:12,15,09,1, 11.9,1,1, 14.996, 10536.409, 411.583, 52830.755 24/08/26,07:54:12,16,09,1, 11.9,1,1, 14.996, 10536.429, 411.583, 52830.663 24/08/26,07:54:12,17,09,1, 11.9,1,1, 14.996, 10536.450, 411.568, 52830.695 24/08/26,07:54:12,18,09,1, 11.9,1,1, 14.996, 10536.421, 411.580, 52830.684 24/08/26,07:54:12,19,09,1, 11.9,1,1, 14.996, 10536.413, 411.563, 52830.668 24/08/26,07:54:13,00,09,1, 11.9,1,1, 14.998, 10536.406, 411.563, 52830.668 24/08/26,07:54:13,01,09,1, 11.9,1,1, 14.998, 10536.414, 411.591, 52830.734 24/08/26,07:54:13,02,09,1, 11.9,1,1, 14.998, 10536.424, 411.567, 52830.668 24/08/26,07:54:13,03,09,1, 11.9,1,1, 14.998, 10536.407, 411.566, 52830.722 24/08/26,07:54:13,04,09,1, 11.9,1,1, 14.998, 10536.406, 411.579, 52830.665 24/08/26,07:54:13,05,09,1, 11.9,1,1, 14.998, 10536.411, 411.570, 52830.621 24/08/26,07:54:13,06,09,1, 11.9,1,1, 14.998, 10536.436, 411.565, 52830.714 24/08/26,07:54:13,07,09,1, 11.9,1,1, 14.998, 10536.400, 411.578, 52830.726 24/08/26,07:54:13,08,09,1, 11.9,1,1, 14.998, 10536.435, 411.569, 52830.692 24/08/26,07:54:13,09,09,1, 11.9,1,1, 14.998, 10536.440, 411.567, 52830.635 24/08/26,07:54:13,10,09,1, 11.9,1,1, 14.998, 10536.427, 411.556, 52830.653 24/08/26,07:54:13,11,09,1, 11.9,1,1, 14.998, 10536.407, 411.526, 52830.627 24/08/26,07:54:13,12,09,1, 11.9,1,1, 14.998, 10536.437, 411.556, 52830.722 24/08/26,07:54:13,13,09,1, 11.9,1,1, 14.998, 10536.424, 411.539, 52830.610 24/08/26,07:54:13,14,09,1, 11.9,1,1, 14.998, 10536.428, 411.523, 52830.709 24/08/26,07:54:13,15,09,1, 11.9,1,1, 14.998, 10536.433, 411.530, 52830.730 24/08/26,07:54:13,16,09,1, 11.9,1,1, 14.998, 10536.404, 411.542, 52830.759 24/08/26,07:54:13,17,09,1, 11.9,1,1, 14.998, 10536.404, 411.536, 52830.697 24/08/26,07:54:13,18,09,1, 11.9,1,1, 14.998, 10536.426, 411.542, 52830.723 24/08/26,07:54:13,19,09,1, 11.9,1,1, 14.998, 10536.407, 411.540, 52830.664 24/08/26,07:54:14,00,10,1, 11.9,1,1, 14.992, 10536.406, 411.540, 52830.664 24/08/26,07:54:14,01,10,1, 11.9,1,1, 14.992, 10536.408, 411.512, 52830.594 24/08/26,07:54:14,02,10,1, 11.9,1,1, 14.992, 10536.400, 411.552, 52830.649 24/08/26,07:54:14,03,10,1, 11.9,1,1, 14.992, 10536.410, 411.542, 52830.709 24/08/26,07:54:14,04,10,1, 11.9,1,1, 14.992, 10536.395, 411.553, 52830.651 24/08/26,07:54:14,05,10,1, 11.9,1,1, 14.992, 10536.403, 411.526, 52830.660 24/08/26,07:54:14,06,10,1, 11.9,1,1, 14.992, 10536.392, 411.535, 52830.487 24/08/26,07:54:14,07,10,1, 11.9,1,1, 14.992, 10536.400, 411.551, 52830.704 24/08/26,07:54:14,08,10,1, 11.9,1,1, 14.992, 10536.434, 411.536, 52830.683 24/08/26,07:54:14,09,10,1, 11.9,1,1, 14.992, 10536.423, 411.523, 52830.575 24/08/26,07:54:14,10,10,1, 11.9,1,1, 14.992, 10536.401, 411.498, 52830.707 24/08/26,07:54:14,11,10,1, 11.9,1,1, 14.992, 10536.412, 411.492, 52830.636 24/08/26,07:54:14,12,10,1, 11.9,1,1, 14.992, 10536.405, 411.495, 52830.629 24/08/26,07:54:14,13,10,1, 11.9,1,1, 14.992, 10536.404, 411.500, 52830.660 24/08/26,07:54:14,14,10,1, 11.9,1,1, 14.992, 10536.396, 411.522, 52830.601 24/08/26,07:54:14,15,10,1, 11.9,1,1, 14.992, 10536.402, 411.511, 52830.696 24/08/26,07:54:14,16,10,1, 11.9,1,1, 14.992, 10536.408, 411.539, 52830.728 24/08/26,07:54:14,17,10,1, 11.9,1,1, 14.992, 10536.413, 411.494, 52830.620 24/08/26,07:54:14,18,10,1, 11.9,1,1, 14.992, 10536.408, 411.501, 52830.626 24/08/26,07:54:14,19,10,1, 11.9,1,1, 14.992, 10536.419, 411.498, 52830.642 24/08/26,07:54:15,00,10,1, 11.9,1,1, 14.996, 10536.414, 411.498, 52830.642 24/08/26,07:54:15,01,10,1, 11.9,1,1, 14.996, 10536.411, 411.513, 52830.683 24/08/26,07:54:15,02,10,1, 11.9,1,1, 14.996, 10536.411, 411.524, 52830.635 24/08/26,07:54:15,03,10,1, 11.9,1,1, 14.996, 10536.367, 411.488, 52830.627 24/08/26,07:54:15,04,10,1, 11.9,1,1, 14.996, 10536.401, 411.509, 52830.703 24/08/26,07:54:15,05,10,1, 11.9,1,1, 14.996, 10536.413, 411.487, 52830.593 24/08/26,07:54:15,06,10,1, 11.9,1,1, 14.996, 10536.422, 411.476, 52830.614 24/08/26,07:54:15,07,10,1, 11.9,1,1, 14.996, 10536.380, 411.485, 52830.648 24/08/26,07:54:15,08,10,1, 11.9,1,1, 14.996, 10536.408, 411.492, 52830.603 24/08/26,07:54:15,09,10,1, 11.9,1,1, 14.996, 10536.389, 411.492, 52830.603 24/08/26,07:54:15,10,10,1, 11.9,1,1, 14.996, 10536.383, 411.466, 52830.641 24/08/26,07:54:15,11,10,1, 11.9,1,1, 14.996, 10536.397, 411.483, 52830.646 24/08/26,07:54:15,12,10,1, 11.9,1,1, 14.996, 10536.392, 411.488, 52830.664 24/08/26,07:54:15,13,10,1, 11.9,1,1, 14.996, 10536.404, 411.477, 52830.597 24/08/26,07:54:15,14,10,1, 11.9,1,1, 14.996, 10536.410, 411.510, 52830.591 24/08/26,07:54:15,15,10,1, 11.9,1,1, 14.996, 10536.399, 411.460, 52830.608 24/08/26,07:54:15,16,10,1, 11.9,1,1, 14.996, 10536.387, 411.491, 52830.673 24/08/26,07:54:15,17,10,1, 11.9,1,1, 14.996, 10536.425, 411.483, 52830.635 24/08/26,07:54:15,18,10,1, 11.9,1,1, 14.996, 10536.416, 411.484, 52830.684 24/08/26,07:54:15,19,10,1, 11.9,1,1, 14.996, 10536.408, 411.463, 52830.611 24/08/26,07:54:16,00,10,1, 11.9,1,1, 14.997, 10536.406, 411.463, 52830.611 24/08/26,07:54:16,01,10,1, 11.9,1,1, 14.997, 10536.409, 411.468, 52830.610 24/08/26,07:54:16,02,10,1, 11.9,1,1, 14.997, 10536.399, 411.454, 52830.555 24/08/26,07:54:16,03,10,1, 11.9,1,1, 14.997, 10536.389, 411.486, 52830.674 24/08/26,07:54:16,04,10,1, 11.9,1,1, 14.997, 10536.392, 411.462, 52830.561 24/08/26,07:54:16,05,10,1, 11.9,1,1, 14.997, 10536.396, 411.466, 52830.607 24/08/26,07:54:16,06,10,1, 11.9,1,1, 14.997, 10536.365, 411.477, 52830.603 24/08/26,07:54:16,07,10,1, 11.9,1,1, 14.997, 10536.388, 411.463, 52830.603 24/08/26,07:54:16,08,10,1, 11.9,1,1, 14.997, 10536.395, 411.454, 52830.671 24/08/26,07:54:16,09,10,1, 11.9,1,1, 14.997, 10536.390, 411.459, 52830.688 24/08/26,07:54:16,10,10,1, 11.9,1,1, 14.997, 10536.405, 411.469, 52830.621 24/08/26,07:54:16,11,10,1, 11.9,1,1, 14.997, 10536.394, 411.428, 52830.601 24/08/26,07:54:16,12,10,1, 11.9,1,1, 14.997, 10536.384, 411.433, 52830.620 24/08/26,07:54:16,13,10,1, 11.9,1,1, 14.997, 10536.406, 411.435, 52830.633 24/08/26,07:54:16,14,10,1, 11.9,1,1, 14.997, 10536.393, 411.439, 52830.664 24/08/26,07:54:16,15,10,1, 11.9,1,1, 14.997, 10536.383, 411.439, 52830.657 24/08/26,07:54:16,16,10,1, 11.9,1,1, 14.997, 10536.395, 411.421, 52830.601 24/08/26,07:54:16,17,10,1, 11.9,1,1, 14.997, 10536.402, 411.458, 52830.659 24/08/26,07:54:16,18,10,1, 11.9,1,1, 14.997, 10536.403, 411.439, 52830.647 24/08/26,07:54:16,19,10,1, 11.9,1,1, 14.997, 10536.410, 411.437, 52830.631 24/08/26,07:54:17,00,10,1, 12.0,1,1, 14.994, 10536.406, 411.437, 52830.631 24/08/26,07:54:17,01,10,1, 12.0,1,1, 14.994, 10536.396, 411.420, 52830.603 24/08/26,07:54:17,02,10,1, 12.0,1,1, 14.994, 10536.379, 411.414, 52830.616 24/08/26,07:54:17,03,10,1, 12.0,1,1, 14.994, 10536.393, 411.405, 52830.615 24/08/26,07:54:17,04,10,1, 12.0,1,1, 14.994, 10536.403, 411.439, 52830.658 24/08/26,07:54:17,05,10,1, 12.0,1,1, 14.994, 10536.416, 411.415, 52830.643 24/08/26,07:54:17,06,10,1, 12.0,1,1, 14.994, 10536.422, 411.410, 52830.624 24/08/26,07:54:17,07,10,1, 12.0,1,1, 14.994, 10536.403, 411.419, 52830.620 24/08/26,07:54:17,08,10,1, 12.0,1,1, 14.994, 10536.407, 411.414, 52830.651 24/08/26,07:54:17,09,10,1, 12.0,1,1, 14.994, 10536.401, 411.419, 52830.645 24/08/26,07:54:17,10,10,1, 12.0,1,1, 14.994, 10536.408, 411.403, 52830.528 24/08/26,07:54:17,11,10,1, 12.0,1,1, 14.994, 10536.396, 411.410, 52830.575 24/08/26,07:54:17,12,10,1, 12.0,1,1, 14.994, 10536.414, 411.399, 52830.593 24/08/26,07:54:17,13,10,1, 12.0,1,1, 14.994, 10536.422, 411.389, 52830.636 24/08/26,07:54:17,14,10,1, 12.0,1,1, 14.994, 10536.401, 411.409, 52830.615 24/08/26,07:54:17,15,10,1, 12.0,1,1, 14.994, 10536.411, 411.389, 52830.621 24/08/26,07:54:17,16,10,1, 12.0,1,1, 14.994, 10536.420, 411.397, 52830.573 24/08/26,07:54:17,17,10,1, 12.0,1,1, 14.994, 10536.430, 411.410, 52830.591 24/08/26,07:54:17,18,10,1, 12.0,1,1, 14.994, 10536.421, 411.410, 52830.537 24/08/26,07:54:17,19,10,1, 12.0,1,1, 14.994, 10536.410, 411.373, 52830.572 24/08/26,07:54:18,00,10,1, 11.8,1,1, 14.999, 10536.406, 411.373, 52830.572 24/08/26,07:54:18,01,10,1, 11.8,1,1, 14.999, 10536.412, 411.383, 52830.618 24/08/26,07:54:18,02,10,1, 11.8,1,1, 14.999, 10536.421, 411.388, 52830.574 24/08/26,07:54:18,03,10,1, 11.8,1,1, 14.999, 10536.426, 411.387, 52830.552 24/08/26,07:54:18,04,10,1, 11.8,1,1, 14.999, 10536.421, 411.378, 52830.591 24/08/26,07:54:18,05,10,1, 11.8,1,1, 14.999, 10536.384, 411.366, 52830.617 24/08/26,07:54:18,06,10,1, 11.8,1,1, 14.999, 10536.396, 411.372, 52830.610 24/08/26,07:54:18,07,10,1, 11.8,1,1, 14.999, 10536.401, 411.378, 52830.618 24/08/26,07:54:18,08,10,1, 11.8,1,1, 14.999, 10536.420, 411.357, 52830.626 24/08/26,07:54:18,09,10,1, 11.8,1,1, 14.999, 10536.393, 411.377, 52830.603 24/08/26,07:54:18,10,10,1, 11.8,1,1, 14.999, 10536.424, 411.381, 52830.561 24/08/26,07:54:18,11,10,1, 11.8,1,1, 14.999, 10536.377, 411.362, 52830.592 24/08/26,07:54:18,12,10,1, 11.8,1,1, 14.999, 10536.393, 411.365, 52830.581 24/08/26,07:54:18,13,10,1, 11.8,1,1, 14.999, 10536.413, 411.362, 52830.564 24/08/26,07:54:18,14,10,1, 11.8,1,1, 14.999, 10536.419, 411.355, 52830.612 24/08/26,07:54:18,15,10,1, 11.8,1,1, 14.999, 10536.425, 411.357, 52830.610 24/08/26,07:54:18,16,10,1, 11.8,1,1, 14.999, 10536.428, 411.335, 52830.598 24/08/26,07:54:18,17,10,1, 11.8,1,1, 14.999, 10536.424, 411.336, 52830.589 24/08/26,07:54:18,18,10,1, 11.8,1,1, 14.999, 10536.408, 411.331, 52830.630 24/08/26,07:54:18,19,10,1, 11.8,1,1, 14.999, 10536.408, 411.353, 52830.583 24/08/26,07:54:19,00,10,1, 11.9,1,1, 14.998, 10536.406, 411.353, 52830.583 24/08/26,07:54:19,01,10,1, 11.9,1,1, 14.998, 10536.414, 411.341, 52830.578 24/08/26,07:54:19,02,10,1, 11.9,1,1, 14.998, 10536.424, 411.355, 52830.562 24/08/26,07:54:19,03,10,1, 11.9,1,1, 14.998, 10536.409, 411.329, 52830.541 24/08/26,07:54:19,04,10,1, 11.9,1,1, 14.998, 10536.411, 411.333, 52830.562 24/08/26,07:54:19,05,10,1, 11.9,1,1, 14.998, 10536.421, 411.314, 52830.551 24/08/26,07:54:19,06,10,1, 11.9,1,1, 14.998, 10536.440, 411.315, 52830.567 24/08/26,07:54:19,07,10,1, 11.9,1,1, 14.998, 10536.420, 411.327, 52830.565 24/08/26,07:54:19,08,10,1, 11.9,1,1, 14.998, 10536.415, 411.328, 52830.562 24/08/26,07:54:19,09,10,1, 11.9,1,1, 14.998, 10536.429, 411.311, 52830.560 24/08/26,07:54:19,10,10,1, 11.9,1,1, 14.998, 10536.431, 411.321, 52830.500 24/08/26,07:54:19,11,10,1, 11.9,1,1, 14.998, 10536.411, 411.323, 52830.611 24/08/26,07:54:19,12,10,1, 11.9,1,1, 14.998, 10536.425, 411.314, 52830.522 24/08/26,07:54:19,13,10,1, 11.9,1,1, 14.998, 10536.425, 411.286, 52830.578 24/08/26,07:54:19,14,10,1, 11.9,1,1, 14.998, 10536.426, 411.296, 52830.568 24/08/26,07:54:19,15,10,1, 11.9,1,1, 14.998, 10536.409, 411.313, 52830.534 24/08/26,07:54:19,16,10,1, 11.9,1,1, 14.998, 10536.438, 411.309, 52830.636 24/08/26,07:54:19,17,10,1, 11.9,1,1, 14.998, 10536.429, 411.314, 52830.576 24/08/26,07:54:19,18,10,1, 11.9,1,1, 14.998, 10536.429, 411.306, 52830.528 24/08/26,07:54:19,19,10,1, 11.9,1,1, 14.998, 10536.424, 411.287, 52830.481 24/08/26,07:54:20,00,09,1, 11.9,1,1, 14.997, 10536.423, 411.287, 52830.481 24/08/26,07:54:20,01,09,1, 11.9,1,1, 14.997, 10536.436, 411.305, 52830.580 24/08/26,07:54:20,02,09,1, 11.9,1,1, 14.997, 10536.430, 411.293, 52830.542 24/08/26,07:54:20,03,09,1, 11.9,1,1, 14.997, 10536.425, 411.290, 52830.543 24/08/26,07:54:20,04,09,1, 11.9,1,1, 14.997, 10536.452, 411.250, 52830.565 24/08/26,07:54:20,05,09,1, 11.9,1,1, 14.997, 10536.425, 411.287, 52830.518 24/08/26,07:54:20,06,09,1, 11.9,1,1, 14.997, 10536.420, 411.270, 52830.557 24/08/26,07:54:20,07,09,1, 11.9,1,1, 14.997, 10536.436, 411.293, 52830.549 24/08/26,07:54:20,08,09,1, 11.9,1,1, 14.997, 10536.423, 411.270, 52830.527 24/08/26,07:54:20,09,09,1, 11.9,1,1, 14.997, 10536.447, 411.256, 52830.549 24/08/26,07:54:20,10,09,1, 11.9,1,1, 14.997, 10536.482, 411.273, 52830.520 24/08/26,07:54:20,11,09,1, 11.9,1,1, 14.997, 10536.429, 411.246, 52830.587 24/08/26,07:54:20,12,09,1, 11.9,1,1, 14.997, 10536.441, 411.253, 52830.561 24/08/26,07:54:20,13,09,1, 11.9,1,1, 14.997, 10536.450, 411.235, 52830.489 24/08/26,07:54:20,14,09,1, 11.9,1,1, 14.997, 10536.431, 411.243, 52830.524 24/08/26,07:54:20,15,09,1, 11.9,1,1, 14.997, 10536.431, 411.256, 52830.507 24/08/26,07:54:20,16,09,1, 11.9,1,1, 14.997, 10536.434, 411.240, 52830.497 24/08/26,07:54:20,17,09,1, 11.9,1,1, 14.997, 10536.415, 411.241, 52830.542 24/08/26,07:54:20,18,09,1, 11.9,1,1, 14.997, 10536.467, 411.247, 52830.514 24/08/26,07:54:20,19,09,1, 11.9,1,1, 14.997, 10536.448, 411.263, 52830.545 24/08/26,07:54:21,00,09,1, 12.0,1,1, 14.996, 10536.448, 411.263, 52830.545 24/08/26,07:54:21,01,09,1, 12.0,1,1, 14.996, 10536.423, 411.244, 52830.559 24/08/26,07:54:21,02,09,1, 12.0,1,1, 14.996, 10536.432, 411.248, 52830.541 24/08/26,07:54:21,03,09,1, 12.0,1,1, 14.996, 10536.441, 411.235, 52830.574 24/08/26,07:54:21,04,09,1, 12.0,1,1, 14.996, 10536.444, 411.239, 52830.494 24/08/26,07:54:21,05,09,1, 12.0,1,1, 14.996, 10536.460, 411.238, 52830.529 24/08/26,07:54:21,06,09,1, 12.0,1,1, 14.996, 10536.433, 411.237, 52830.540 24/08/26,07:54:21,07,09,1, 12.0,1,1, 14.996, 10536.427, 411.222, 52830.504 24/08/26,07:54:21,08,09,1, 12.0,1,1, 14.996, 10536.446, 411.212, 52830.519 24/08/26,07:54:21,09,09,1, 12.0,1,1, 14.996, 10536.448, 411.219, 52830.486 24/08/26,07:54:21,10,09,1, 12.0,1,1, 14.996, 10536.422, 411.203, 52830.511 24/08/26,07:54:21,11,09,1, 12.0,1,1, 14.996, 10536.451, 411.197, 52830.454 24/08/26,07:54:21,12,09,1, 12.0,1,1, 14.996, 10536.426, 411.198, 52830.480 24/08/26,07:54:21,13,09,1, 12.0,1,1, 14.996, 10536.454, 411.204, 52830.535 24/08/26,07:54:21,14,09,1, 12.0,1,1, 14.996, 10536.439, 411.197, 52830.453 24/08/26,07:54:21,15,09,1, 12.0,1,1, 14.996, 10536.409, 411.199, 52830.517 24/08/26,07:54:21,16,09,1, 12.0,1,1, 14.996, 10536.451, 411.214, 52830.500 24/08/26,07:54:21,17,09,1, 12.0,1,1, 14.996, 10536.444, 411.191, 52830.504 24/08/26,07:54:21,18,09,1, 12.0,1,1, 14.996, 10536.474, 411.191, 52830.513 24/08/26,07:54:21,19,09,1, 12.0,1,1, 14.996, 10536.457, 411.168, 52830.516 24/08/26,07:54:22,00,09,1, 11.8,1,1, 14.997, 10536.456, 411.168, 52830.516 24/08/26,07:54:22,01,09,1, 11.8,1,1, 14.997, 10536.475, 411.192, 52830.524 24/08/26,07:54:22,02,09,1, 11.8,1,1, 14.997, 10536.457, 411.188, 52830.530 24/08/26,07:54:22,03,09,1, 11.8,1,1, 14.997, 10536.453, 411.176, 52830.511 24/08/26,07:54:22,04,09,1, 11.8,1,1, 14.997, 10536.452, 411.161, 52830.508 24/08/26,07:54:22,05,09,1, 11.8,1,1, 14.997, 10536.462, 411.172, 52830.569 24/08/26,07:54:22,06,09,1, 11.8,1,1, 14.997, 10536.445, 411.135, 52830.490 24/08/26,07:54:22,07,09,1, 11.8,1,1, 14.997, 10536.473, 411.148, 52830.483 24/08/26,07:54:22,08,09,1, 11.8,1,1, 14.997, 10536.470, 411.172, 52830.499 24/08/26,07:54:22,09,09,1, 11.8,1,1, 14.997, 10536.447, 411.168, 52830.500 24/08/26,07:54:22,10,09,1, 11.8,1,1, 14.997, 10536.448, 411.179, 52830.526 24/08/26,07:54:22,11,09,1, 11.8,1,1, 14.997, 10536.457, 411.146, 52830.523 24/08/26,07:54:22,12,09,1, 11.8,1,1, 14.997, 10536.457, 411.139, 52830.428 24/08/26,07:54:22,13,09,1, 11.8,1,1, 14.997, 10536.471, 411.153, 52830.543 24/08/26,07:54:22,14,09,1, 11.8,1,1, 14.997, 10536.461, 411.158, 52830.501 24/08/26,07:54:22,15,09,1, 11.8,1,1, 14.997, 10536.443, 411.135, 52830.507 24/08/26,07:54:22,16,09,1, 11.8,1,1, 14.997, 10536.467, 411.138, 52830.477 24/08/26,07:54:22,17,09,1, 11.8,1,1, 14.997, 10536.476, 411.122, 52830.506 24/08/26,07:54:22,18,09,1, 11.8,1,1, 14.997, 10536.472, 411.116, 52830.497 24/08/26,07:54:22,19,09,1, 11.8,1,1, 14.997, 10536.467, 411.122, 52830.487 24/08/26,07:54:23,00,09,1, 11.9,1,1, 14.997, 10536.464, 411.122, 52830.487 24/08/26,07:54:23,01,09,1, 11.9,1,1, 14.997, 10536.450, 411.116, 52830.466 24/08/26,07:54:23,02,09,1, 11.9,1,1, 14.997, 10536.487, 411.125, 52830.418 24/08/26,07:54:23,03,09,1, 11.9,1,1, 14.997, 10536.453, 411.087, 52830.522 24/08/26,07:54:23,04,09,1, 11.9,1,1, 14.997, 10536.479, 411.104, 52830.464 24/08/26,07:54:23,05,09,1, 11.9,1,1, 14.997, 10536.504, 411.117, 52830.460 24/08/26,07:54:23,06,09,1, 11.9,1,1, 14.997, 10536.471, 411.101, 52830.482 24/08/26,07:54:23,07,09,1, 11.9,1,1, 14.997, 10536.470, 411.090, 52830.457 24/08/26,07:54:23,08,09,1, 11.9,1,1, 14.997, 10536.476, 411.094, 52830.515 24/08/26,07:54:23,09,09,1, 11.9,1,1, 14.997, 10536.482, 411.075, 52830.509 24/08/26,07:54:23,10,09,1, 11.9,1,1, 14.997, 10536.476, 411.090, 52830.450 24/08/26,07:54:23,11,09,1, 11.9,1,1, 14.997, 10536.483, 411.105, 52830.455 24/08/26,07:54:23,12,09,1, 11.9,1,1, 14.997, 10536.482, 411.070, 52830.509 24/08/26,07:54:23,13,09,1, 11.9,1,1, 14.997, 10536.477, 411.102, 52830.444 24/08/26,07:54:23,14,09,1, 11.9,1,1, 14.997, 10536.493, 411.082, 52830.611 24/08/26,07:54:23,15,09,1, 11.9,1,1, 14.997, 10536.485, 411.063, 52830.460 24/08/26,07:54:23,16,09,1, 11.9,1,1, 14.997, 10536.488, 411.076, 52830.437 24/08/26,07:54:23,17,09,1, 11.9,1,1, 14.997, 10536.470, 411.074, 52830.447 24/08/26,07:54:23,18,09,1, 11.9,1,1, 14.997, 10536.495, 411.054, 52830.439 24/08/26,07:54:23,19,09,1, 11.9,1,1, 14.997, 10536.485, 411.066, 52830.469 24/08/26,07:54:24,00,10,1, 11.9,1,1, 15.000, 10536.481, 411.066, 52830.469 24/08/26,07:54:24,01,10,1, 11.9,1,1, 15.000, 10536.501, 411.068, 52830.447 24/08/26,07:54:24,02,10,1, 11.9,1,1, 15.000, 10536.482, 411.060, 52830.413 24/08/26,07:54:24,03,10,1, 11.9,1,1, 15.000, 10536.494, 411.060, 52830.441 24/08/26,07:54:24,04,10,1, 11.9,1,1, 15.000, 10536.485, 411.041, 52830.465 24/08/26,07:54:24,05,10,1, 11.9,1,1, 15.000, 10536.525, 411.037, 52830.392 24/08/26,07:54:24,06,10,1, 11.9,1,1, 15.000, 10536.498, 411.039, 52830.426 24/08/26,07:54:24,07,10,1, 11.9,1,1, 15.000, 10536.469, 411.059, 52830.447 24/08/26,07:54:24,08,10,1, 11.9,1,1, 15.000, 10536.492, 411.048, 52830.447 24/08/26,07:54:24,09,10,1, 11.9,1,1, 15.000, 10536.475, 411.027, 52830.346 24/08/26,07:54:24,10,10,1, 11.9,1,1, 15.000, 10536.494, 411.034, 52830.474 24/08/26,07:54:24,11,10,1, 11.9,1,1, 15.000, 10536.493, 411.040, 52830.465 24/08/26,07:54:24,12,10,1, 11.9,1,1, 15.000, 10536.478, 411.040, 52830.379 24/08/26,07:54:24,13,10,1, 11.9,1,1, 15.000, 10536.485, 411.044, 52830.409 24/08/26,07:54:24,14,10,1, 11.9,1,1, 15.000, 10536.503, 411.050, 52830.383 24/08/26,07:54:24,15,10,1, 11.9,1,1, 15.000, 10536.476, 411.042, 52830.353 24/08/26,07:54:24,16,10,1, 11.9,1,1, 15.000, 10536.484, 411.038, 52830.470 24/08/26,07:54:24,17,10,1, 11.9,1,1, 15.000, 10536.500, 411.026, 52830.463 24/08/26,07:54:24,18,10,1, 11.9,1,1, 15.000, 10536.503, 411.040, 52830.378 24/08/26,07:54:24,19,10,1, 11.9,1,1, 15.000, 10536.480, 410.997, 52830.417 24/08/26,07:54:25,00,09,1, 11.9,1,1, 14.998, 10536.473, 410.997, 52830.417 24/08/26,07:54:25,01,09,1, 11.9,1,1, 14.998, 10536.491, 410.996, 52830.505 24/08/26,07:54:25,02,09,1, 11.9,1,1, 14.998, 10536.510, 411.017, 52830.431 24/08/26,07:54:25,03,09,1, 11.9,1,1, 14.998, 10536.489, 411.009, 52830.414 24/08/26,07:54:25,04,09,1, 11.9,1,1, 14.998, 10536.500, 410.999, 52830.424 24/08/26,07:54:25,05,09,1, 11.9,1,1, 14.998, 10536.482, 411.014, 52830.410 24/08/26,07:54:25,06,09,1, 11.9,1,1, 14.998, 10536.506, 411.011, 52830.475 24/08/26,07:54:25,07,09,1, 11.9,1,1, 14.998, 10536.515, 410.993, 52830.435 24/08/26,07:54:25,08,09,1, 11.9,1,1, 14.998, 10536.518, 410.967, 52830.430 24/08/26,07:54:25,09,09,1, 11.9,1,1, 14.998, 10536.482, 410.994, 52830.388 24/08/26,07:54:25,10,09,1, 11.9,1,1, 14.998, 10536.509, 410.967, 52830.462 24/08/26,07:54:25,11,09,1, 11.9,1,1, 14.998, 10536.509, 410.975, 52830.380 24/08/26,07:54:25,12,09,1, 11.9,1,1, 14.998, 10536.526, 410.987, 52830.428 24/08/26,07:54:25,13,09,1, 11.9,1,1, 14.998, 10536.506, 410.976, 52830.449 24/08/26,07:54:25,14,09,1, 11.9,1,1, 14.998, 10536.516, 410.980, 52830.455 24/08/26,07:54:25,15,09,1, 11.9,1,1, 14.998, 10536.534, 410.940, 52830.443 24/08/26,07:54:25,16,09,1, 11.9,1,1, 14.998, 10536.492, 410.995, 52830.425 24/08/26,07:54:25,17,09,1, 11.9,1,1, 14.998, 10536.519, 410.970, 52830.449 24/08/26,07:54:25,18,09,1, 11.9,1,1, 14.998, 10536.535, 410.971, 52830.425 24/08/26,07:54:25,19,09,1, 11.9,1,1, 14.998, 10536.523, 410.945, 52830.409 24/08/26,07:54:26,00,10,1, 11.8,1,1, 14.998, 10536.515, 410.945, 52830.409 24/08/26,07:54:26,01,10,1, 11.8,1,1, 14.998, 10536.508, 410.963, 52830.388 24/08/26,07:54:26,02,10,1, 11.8,1,1, 14.998, 10536.510, 410.966, 52830.396 24/08/26,07:54:26,03,10,1, 11.8,1,1, 14.998, 10536.519, 410.949, 52830.432 24/08/26,07:54:26,04,10,1, 11.8,1,1, 14.998, 10536.503, 410.939, 52830.446 24/08/26,07:54:26,05,10,1, 11.8,1,1, 14.998, 10536.519, 410.925, 52830.405 24/08/26,07:54:26,06,10,1, 11.8,1,1, 14.998, 10536.512, 410.960, 52830.452 24/08/26,07:54:26,07,10,1, 11.8,1,1, 14.998, 10536.511, 410.974, 52830.472 24/08/26,07:54:26,08,10,1, 11.8,1,1, 14.998, 10536.515, 410.971, 52830.465 24/08/26,07:54:26,09,10,1, 11.8,1,1, 14.998, 10536.507, 410.960, 52830.453 24/08/26,07:54:26,10,10,1, 11.8,1,1, 14.998, 10536.530, 410.964, 52830.480 24/08/26,07:54:26,11,10,1, 11.8,1,1, 14.998, 10536.538, 410.939, 52830.395 24/08/26,07:54:26,12,10,1, 11.8,1,1, 14.998, 10536.539, 410.936, 52830.371 24/08/26,07:54:26,13,10,1, 11.8,1,1, 14.998, 10536.520, 410.943, 52830.407 24/08/26,07:54:26,14,10,1, 11.8,1,1, 14.998, 10536.524, 410.947, 52830.414 24/08/26,07:54:26,15,10,1, 11.8,1,1, 14.998, 10536.519, 410.949, 52830.426 24/08/26,07:54:26,16,10,1, 11.8,1,1, 14.998, 10536.533, 410.916, 52830.453 24/08/26,07:54:26,17,10,1, 11.8,1,1, 14.998, 10536.524, 410.933, 52830.454 24/08/26,07:54:26,18,10,1, 11.8,1,1, 14.998, 10536.509, 410.923, 52830.431 24/08/26,07:54:26,19,10,1, 11.8,1,1, 14.998, 10536.543, 410.920, 52830.375 24/08/26,07:54:27,00,10,1, 11.9,1,1, 15.001, 10536.540, 410.920, 52830.375 24/08/26,07:54:27,01,10,1, 11.9,1,1, 15.001, 10536.539, 410.950, 52830.427 24/08/26,07:54:27,02,10,1, 11.9,1,1, 15.001, 10536.522, 410.939, 52830.403 24/08/26,07:54:27,03,10,1, 11.9,1,1, 15.001, 10536.513, 410.910, 52830.412 24/08/26,07:54:27,04,10,1, 11.9,1,1, 15.001, 10536.531, 410.926, 52830.426 24/08/26,07:54:27,05,10,1, 11.9,1,1, 15.001, 10536.527, 410.903, 52830.402 24/08/26,07:54:27,06,10,1, 11.9,1,1, 15.001, 10536.521, 410.941, 52830.383 24/08/26,07:54:27,07,10,1, 11.9,1,1, 15.001, 10536.544, 410.905, 52830.453 24/08/26,07:54:27,08,10,1, 11.9,1,1, 15.001, 10536.523, 410.923, 52830.486 24/08/26,07:54:27,09,10,1, 11.9,1,1, 15.001, 10536.559, 410.905, 52830.451 24/08/26,07:54:27,10,10,1, 11.9,1,1, 15.001, 10536.536, 410.925, 52830.399 24/08/26,07:54:27,11,10,1, 11.9,1,1, 15.001, 10536.559, 410.906, 52830.429 24/08/26,07:54:27,12,10,1, 11.9,1,1, 15.001, 10536.544, 410.907, 52830.442 24/08/26,07:54:27,13,10,1, 11.9,1,1, 15.001, 10536.542, 410.889, 52830.425 24/08/26,07:54:27,14,10,1, 11.9,1,1, 15.001, 10536.564, 410.883, 52830.337 24/08/26,07:54:27,15,10,1, 11.9,1,1, 15.001, 10536.549, 410.880, 52830.458 24/08/26,07:54:27,16,10,1, 11.9,1,1, 15.001, 10536.531, 410.907, 52830.474 24/08/26,07:54:27,17,10,1, 11.9,1,1, 15.001, 10536.523, 410.888, 52830.367 24/08/26,07:54:27,18,10,1, 11.9,1,1, 15.001, 10536.528, 410.877, 52830.397 24/08/26,07:54:27,19,10,1, 11.9,1,1, 15.001, 10536.547, 410.880, 52830.363 24/08/26,07:54:28,00,09,1, 11.9,1,1, 15.000, 10536.540, 410.880, 52830.363 24/08/26,07:54:28,01,09,1, 11.9,1,1, 15.000, 10536.548, 410.895, 52830.411 24/08/26,07:54:28,02,09,1, 11.9,1,1, 15.000, 10536.546, 410.877, 52830.436 24/08/26,07:54:28,03,09,1, 11.9,1,1, 15.000, 10536.527, 410.893, 52830.443 24/08/26,07:54:28,04,09,1, 11.9,1,1, 15.000, 10536.554, 410.897, 52830.388 24/08/26,07:54:28,05,09,1, 11.9,1,1, 15.000, 10536.554, 410.895, 52830.401 24/08/26,07:54:28,06,09,1, 11.9,1,1, 15.000, 10536.535, 410.892, 52830.400 24/08/26,07:54:28,07,09,1, 11.9,1,1, 15.000, 10536.536, 410.858, 52830.410 24/08/26,07:54:28,08,09,1, 11.9,1,1, 15.000, 10536.549, 410.867, 52830.391 24/08/26,07:54:28,09,09,1, 11.9,1,1, 15.000, 10536.538, 410.858, 52830.339 24/08/26,07:54:28,10,09,1, 11.9,1,1, 15.000, 10536.552, 410.869, 52830.398 24/08/26,07:54:28,11,09,1, 11.9,1,1, 15.000, 10536.566, 410.864, 52830.421 24/08/26,07:54:28,12,09,1, 11.9,1,1, 15.000, 10536.566, 410.876, 52830.445 24/08/26,07:54:28,13,09,1, 11.9,1,1, 15.000, 10536.550, 410.870, 52830.405 24/08/26,07:54:28,14,09,1, 11.9,1,1, 15.000, 10536.577, 410.884, 52830.427 24/08/26,07:54:28,15,09,1, 11.9,1,1, 15.000, 10536.578, 410.884, 52830.408 24/08/26,07:54:28,16,09,1, 11.9,1,1, 15.000, 10536.558, 410.850, 52830.345 24/08/26,07:54:28,17,09,1, 11.9,1,1, 15.000, 10536.548, 410.850, 52830.455 24/08/26,07:54:28,18,09,1, 11.9,1,1, 15.000, 10536.541, 410.856, 52830.431 24/08/26,07:54:28,19,09,1, 11.9,1,1, 15.000, 10536.548, 410.847, 52830.388 24/08/26,07:54:29,00,10,1, 11.8,1,1, 15.001, 10536.548, 410.847, 52830.388 24/08/26,07:54:29,01,10,1, 11.8,1,1, 15.001, 10536.538, 410.840, 52830.376 24/08/26,07:54:29,02,10,1, 11.8,1,1, 15.001, 10536.545, 410.841, 52830.411 24/08/26,07:54:29,03,10,1, 11.8,1,1, 15.001, 10536.547, 410.857, 52830.399 24/08/26,07:54:29,04,10,1, 11.8,1,1, 15.001, 10536.528, 410.833, 52830.394 24/08/26,07:54:29,05,10,1, 11.8,1,1, 15.001, 10536.579, 410.828, 52830.421 24/08/26,07:54:29,06,10,1, 11.8,1,1, 15.001, 10536.541, 410.851, 52830.429 24/08/26,07:54:29,07,10,1, 11.8,1,1, 15.001, 10536.552, 410.843, 52830.419 24/08/26,07:54:29,08,10,1, 11.8,1,1, 15.001, 10536.544, 410.834, 52830.422 24/08/26,07:54:29,09,10,1, 11.8,1,1, 15.001, 10536.527, 410.827, 52830.313 24/08/26,07:54:29,10,10,1, 11.8,1,1, 15.001, 10536.527, 410.829, 52830.397 24/08/26,07:54:29,11,10,1, 11.8,1,1, 15.001, 10536.537, 410.864, 52830.413 24/08/26,07:54:29,12,10,1, 11.8,1,1, 15.001, 10536.545, 410.826, 52830.349 24/08/26,07:54:29,13,10,1, 11.8,1,1, 15.001, 10536.511, 410.856, 52830.572 24/08/26,07:54:29,14,10,1, 11.8,1,1, 15.001, 10536.564, 410.819, 52830.386 24/08/26,07:54:29,15,10,1, 11.8,1,1, 15.001, 10536.540, 410.838, 52830.303 24/08/26,07:54:29,16,10,1, 11.8,1,1, 15.001, 10536.557, 410.838, 52830.337 24/08/26,07:54:29,17,10,1, 11.8,1,1, 15.001, 10536.558, 410.842, 52830.403 24/08/26,07:54:29,18,10,1, 11.8,1,1, 15.001, 10536.566, 410.817, 52830.347 24/08/26,07:54:29,19,10,1, 11.8,1,1, 15.001, 10536.548, 410.813, 52830.371 24/08/26,07:54:30,00,10,1, 11.9,1,1, 14.999, 10536.548, 410.813, 52830.371 24/08/26,07:54:30,01,10,1, 11.9,1,1, 14.999, 10536.558, 410.821, 52830.348 24/08/26,07:54:30,02,10,1, 11.9,1,1, 14.999, 10536.543, 410.836, 52830.302 24/08/26,07:54:30,03,10,1, 11.9,1,1, 14.999, 10536.557, 410.828, 52830.340 24/08/26,07:54:30,04,10,1, 11.9,1,1, 14.999, 10536.551, 410.876, 52830.387 24/08/26,07:54:30,05,10,1, 11.9,1,1, 14.999, 10536.538, 410.821, 52830.388 24/08/26,07:54:30,06,10,1, 11.9,1,1, 14.999, 10536.537, 410.809, 52830.170 24/08/26,07:54:30,07,10,1, 11.9,1,1, 14.999, 10536.551, 410.832, 52830.421 24/08/26,07:54:30,08,10,1, 11.9,1,1, 14.999, 10536.564, 410.826, 52830.360 24/08/26,07:54:30,09,10,1, 11.9,1,1, 14.999, 10536.568, 410.834, 52830.418 24/08/26,07:54:30,10,10,1, 11.9,1,1, 14.999, 10536.538, 410.810, 52830.374 24/08/26,07:54:30,11,10,1, 11.9,1,1, 14.999, 10536.527, 410.819, 52830.383 24/08/26,07:54:30,12,10,1, 11.9,1,1, 14.999, 10536.526, 410.812, 52830.415 24/08/26,07:54:30,13,10,1, 11.9,1,1, 14.999, 10536.562, 410.819, 52830.367 24/08/26,07:54:30,14,10,1, 11.9,1,1, 14.999, 10536.548, 410.816, 52830.381 24/08/26,07:54:30,15,10,1, 11.9,1,1, 14.999, 10536.557, 410.809, 52830.405 24/08/26,07:54:30,16,10,1, 11.9,1,1, 14.999, 10536.532, 410.823, 52830.381 24/08/26,07:54:30,17,10,1, 11.9,1,1, 14.999, 10536.542, 410.831, 52830.392 24/08/26,07:54:30,18,10,1, 11.9,1,1, 14.999, 10536.552, 410.821, 52830.411 24/08/26,07:54:30,19,10,1, 11.9,1,1, 14.999, 10536.548, 410.838, 52830.409 24/08/26,07:54:31,00,10,1, 11.9,1,1, 14.999, 10536.548, 410.838, 52830.409 24/08/26,07:54:31,01,10,1, 11.9,1,1, 14.999, 10536.533, 410.809, 52830.365 24/08/26,07:54:31,02,10,1, 11.9,1,1, 14.999, 10536.538, 410.812, 52830.345 24/08/26,07:54:31,03,10,1, 11.9,1,1, 14.999, 10536.524, 410.789, 52830.336 24/08/26,07:54:31,04,10,1, 11.9,1,1, 14.999, 10536.522, 410.804, 52830.356 24/08/26,07:54:31,05,10,1, 11.9,1,1, 14.999, 10536.538, 410.791, 52830.422 24/08/26,07:54:31,06,10,1, 11.9,1,1, 14.999, 10536.524, 410.812, 52830.407 24/08/26,07:54:31,07,10,1, 11.9,1,1, 14.999, 10536.506, 410.803, 52830.365 24/08/26,07:54:31,08,10,1, 11.9,1,1, 14.999, 10536.527, 410.819, 52830.426 24/08/26,07:54:31,09,10,1, 11.9,1,1, 14.999, 10536.535, 410.816, 52830.424 24/08/26,07:54:31,10,10,1, 11.9,1,1, 14.999, 10536.515, 410.799, 52830.291 24/08/26,07:54:31,11,10,1, 11.9,1,1, 14.999, 10536.533, 410.799, 52830.359 24/08/26,07:54:31,12,10,1, 11.9,1,1, 14.999, 10536.528, 410.791, 52830.338 24/08/26,07:54:31,13,10,1, 11.9,1,1, 14.999, 10536.539, 410.800, 52830.368 24/08/26,07:54:31,14,10,1, 11.9,1,1, 14.999, 10536.500, 410.804, 52830.431 24/08/26,07:54:31,15,10,1, 11.9,1,1, 14.999, 10536.524, 410.806, 52830.353 24/08/26,07:54:31,16,10,1, 11.9,1,1, 14.999, 10536.516, 410.795, 52830.388 24/08/26,07:54:31,17,10,1, 11.9,1,1, 14.999, 10536.530, 410.824, 52830.369 24/08/26,07:54:31,18,10,1, 11.9,1,1, 14.999, 10536.518, 410.792, 52830.390 24/08/26,07:54:31,19,10,1, 11.9,1,1, 14.999, 10536.495, 410.779, 52830.418 24/08/26,07:54:32,00,09,1, 11.8,1,1, 15.000, 10536.489, 410.779, 52830.418 24/08/26,07:54:32,01,09,1, 11.8,1,1, 15.000, 10536.499, 410.812, 52830.409 24/08/26,07:54:32,02,09,1, 11.8,1,1, 15.000, 10536.511, 410.787, 52830.368 24/08/26,07:54:32,03,09,1, 11.8,1,1, 15.000, 10536.521, 410.820, 52830.368 24/08/26,07:54:32,04,09,1, 11.8,1,1, 15.000, 10536.501, 410.807, 52830.336 24/08/26,07:54:32,05,09,1, 11.8,1,1, 15.000, 10536.512, 410.806, 52830.416 24/08/26,07:54:32,06,09,1, 11.8,1,1, 15.000, 10536.517, 410.791, 52830.385 24/08/26,07:54:32,07,09,1, 11.8,1,1, 15.000, 10536.524, 410.803, 52830.429 24/08/26,07:54:32,08,09,1, 11.8,1,1, 15.000, 10536.558, 410.815, 52830.341 24/08/26,07:54:32,09,09,1, 11.8,1,1, 15.000, 10536.527, 410.814, 52830.311 24/08/26,07:54:32,10,09,1, 11.8,1,1, 15.000, 10536.540, 410.786, 52830.358 24/08/26,07:54:32,11,09,1, 11.8,1,1, 15.000, 10536.508, 410.799, 52830.373 24/08/26,07:54:32,12,09,1, 11.8,1,1, 15.000, 10536.514, 410.813, 52830.313 24/08/26,07:54:32,13,09,1, 11.8,1,1, 15.000, 10536.530, 410.804, 52830.339 24/08/26,07:54:32,14,09,1, 11.8,1,1, 15.000, 10536.547, 410.818, 52830.386 24/08/26,07:54:32,15,09,1, 11.8,1,1, 15.000, 10536.533, 410.805, 52830.387 24/08/26,07:54:32,16,09,1, 11.8,1,1, 15.000, 10536.529, 410.793, 52830.364 24/08/26,07:54:32,17,09,1, 11.8,1,1, 15.000, 10536.521, 410.792, 52830.330 24/08/26,07:54:32,18,09,1, 11.8,1,1, 15.000, 10536.502, 410.808, 52830.424 24/08/26,07:54:32,19,09,1, 11.8,1,1, 15.000, 10536.537, 410.812, 52830.336 24/08/26,07:54:33,00,09,1, 11.9,1,1, 14.999, 10536.531, 410.812, 52830.336 24/08/26,07:54:33,01,09,1, 11.9,1,1, 14.999, 10536.524, 410.793, 52830.402 24/08/26,07:54:33,02,09,1, 11.9,1,1, 14.999, 10536.532, 410.804, 52830.364 24/08/26,07:54:33,03,09,1, 11.9,1,1, 14.999, 10536.538, 410.804, 52830.413 24/08/26,07:54:33,04,09,1, 11.9,1,1, 14.999, 10536.528, 410.815, 52830.400 24/08/26,07:54:33,05,09,1, 11.9,1,1, 14.999, 10536.518, 410.806, 52830.352 24/08/26,07:54:33,06,09,1, 11.9,1,1, 14.999, 10536.513, 410.796, 52830.325 24/08/26,07:54:33,07,09,1, 11.9,1,1, 14.999, 10536.502, 410.791, 52830.379 24/08/26,07:54:33,08,09,1, 11.9,1,1, 14.999, 10536.520, 410.807, 52830.331 24/08/26,07:54:33,09,09,1, 11.9,1,1, 14.999, 10536.537, 410.801, 52830.346 24/08/26,07:54:33,10,09,1, 11.9,1,1, 14.999, 10536.512, 410.799, 52830.404 24/08/26,07:54:33,11,09,1, 11.9,1,1, 14.999, 10536.547, 410.790, 52830.339 24/08/26,07:54:33,12,09,1, 11.9,1,1, 14.999, 10536.551, 410.799, 52830.349 24/08/26,07:54:33,13,09,1, 11.9,1,1, 14.999, 10536.545, 410.802, 52830.357 24/08/26,07:54:33,14,09,1, 11.9,1,1, 14.999, 10536.530, 410.777, 52830.361 24/08/26,07:54:33,15,09,1, 11.9,1,1, 14.999, 10536.525, 410.785, 52830.319 24/08/26,07:54:33,16,09,1, 11.9,1,1, 14.999, 10536.541, 410.786, 52830.371 24/08/26,07:54:33,17,09,1, 11.9,1,1, 14.999, 10536.522, 410.792, 52830.367 24/08/26,07:54:33,18,09,1, 11.9,1,1, 14.999, 10536.530, 410.783, 52830.367 24/08/26,07:54:33,19,09,1, 11.9,1,1, 14.999, 10536.524, 410.798, 52830.306 24/08/26,07:54:34,00,08,1, 11.9,1,1, 14.996, 10536.523, 410.798, 52830.306 24/08/26,07:54:34,01,08,1, 11.9,1,1, 14.996, 10536.549, 410.793, 52830.375 24/08/26,07:54:34,02,08,1, 11.9,1,1, 14.996, 10536.535, 410.794, 52830.410 24/08/26,07:54:34,03,08,1, 11.9,1,1, 14.996, 10536.551, 410.780, 52830.453 24/08/26,07:54:34,04,08,1, 11.9,1,1, 14.996, 10536.536, 410.782, 52830.321 24/08/26,07:54:34,05,08,1, 11.9,1,1, 14.996, 10536.545, 410.785, 52830.437 24/08/26,07:54:34,06,08,1, 11.9,1,1, 14.996, 10536.531, 410.787, 52830.402 24/08/26,07:54:34,07,08,1, 11.9,1,1, 14.996, 10536.543, 410.776, 52830.344 24/08/26,07:54:34,08,08,1, 11.9,1,1, 14.996, 10536.538, 410.807, 52830.360 24/08/26,07:54:34,09,08,1, 11.9,1,1, 14.996, 10536.567, 410.790, 52830.394 24/08/26,07:54:34,10,08,1, 11.9,1,1, 14.996, 10536.554, 410.789, 52830.355 24/08/26,07:54:34,11,08,1, 11.9,1,1, 14.996, 10536.551, 410.775, 52830.375 24/08/26,07:54:34,12,08,1, 11.9,1,1, 14.996, 10536.557, 410.772, 52830.362 24/08/26,07:54:34,13,08,1, 11.9,1,1, 14.996, 10536.565, 410.769, 52830.331 24/08/26,07:54:34,14,08,1, 11.9,1,1, 14.996, 10536.564, 410.797, 52830.378 24/08/26,07:54:34,15,08,1, 11.9,1,1, 14.996, 10536.540, 410.799, 52830.415 24/08/26,07:54:34,16,08,1, 11.9,1,1, 14.996, 10536.538, 410.773, 52830.405 24/08/26,07:54:34,17,08,1, 11.9,1,1, 14.996, 10536.561, 410.787, 52830.436 24/08/26,07:54:34,18,08,1, 11.9,1,1, 14.996, 10536.565, 410.800, 52830.345 24/08/26,07:54:34,19,08,1, 11.9,1,1, 14.996, 10536.559, 410.809, 52830.369 24/08/26,07:54:35,00,10,1, 11.9,1,1, 14.998, 10536.556, 410.809, 52830.369 24/08/26,07:54:35,01,10,1, 11.9,1,1, 14.998, 10536.549, 410.804, 52830.395 24/08/26,07:54:35,02,10,1, 11.9,1,1, 14.998, 10536.541, 410.777, 52830.368 24/08/26,07:54:35,03,10,1, 11.9,1,1, 14.998, 10536.571, 410.789, 52830.412 24/08/26,07:54:35,04,10,1, 11.9,1,1, 14.998, 10536.566, 410.814, 52830.382 24/08/26,07:54:35,05,10,1, 11.9,1,1, 14.998, 10536.558, 410.779, 52830.359 24/08/26,07:54:35,06,10,1, 11.9,1,1, 14.998, 10536.577, 410.761, 52830.291 24/08/26,07:54:35,07,10,1, 11.9,1,1, 14.998, 10536.553, 410.765, 52830.351 24/08/26,07:54:35,08,10,1, 11.9,1,1, 14.998, 10536.557, 410.761, 52830.406 24/08/26,07:54:35,09,10,1, 11.9,1,1, 14.998, 10536.547, 410.774, 52830.324 24/08/26,07:54:35,10,10,1, 11.9,1,1, 14.998, 10536.548, 410.776, 52830.319 24/08/26,07:54:35,11,10,1, 11.9,1,1, 14.998, 10536.558, 410.781, 52830.344 24/08/26,07:54:35,12,10,1, 11.9,1,1, 14.998, 10536.544, 410.786, 52830.366 24/08/26,07:54:35,13,10,1, 11.9,1,1, 14.998, 10536.523, 410.803, 52830.361 24/08/26,07:54:35,14,10,1, 11.9,1,1, 14.998, 10536.535, 410.771, 52830.388 24/08/26,07:54:35,15,10,1, 11.9,1,1, 14.998, 10536.558, 410.760, 52830.397 24/08/26,07:54:35,16,10,1, 11.9,1,1, 14.998, 10536.556, 410.766, 52830.339 24/08/26,07:54:35,17,10,1, 11.9,1,1, 14.998, 10536.533, 410.779, 52830.346 24/08/26,07:54:35,18,10,1, 11.9,1,1, 14.998, 10536.532, 410.797, 52830.403 24/08/26,07:54:35,19,10,1, 11.9,1,1, 14.998, 10536.559, 410.768, 52830.383 24/08/26,07:54:36,00,09,1, 11.9,1,1, 15.003, 10536.556, 410.768, 52830.383 24/08/26,07:54:36,01,09,1, 11.9,1,1, 15.003, 10536.566, 410.763, 52830.444 24/08/26,07:54:36,02,09,1, 11.9,1,1, 15.003, 10536.542, 410.771, 52830.355 24/08/26,07:54:36,03,09,1, 11.9,1,1, 15.003, 10536.555, 410.742, 52830.387 24/08/26,07:54:36,04,09,1, 11.9,1,1, 15.003, 10536.552, 410.765, 52830.404 24/08/26,07:54:36,05,09,1, 11.9,1,1, 15.003, 10536.543, 410.766, 52830.377 24/08/26,07:54:36,06,09,1, 11.9,1,1, 15.003, 10536.543, 410.758, 52830.365 24/08/26,07:54:36,07,09,1, 11.9,1,1, 15.003, 10536.578, 410.754, 52830.384 24/08/26,07:54:36,08,09,1, 11.9,1,1, 15.003, 10536.555, 410.774, 52830.431 24/08/26,07:54:36,09,09,1, 11.9,1,1, 15.003, 10536.545, 410.768, 52830.356 24/08/26,07:54:36,10,09,1, 11.9,1,1, 15.003, 10536.542, 410.768, 52830.371 24/08/26,07:54:36,11,09,1, 11.9,1,1, 15.003, 10536.561, 410.772, 52830.378 24/08/26,07:54:36,12,09,1, 11.9,1,1, 15.003, 10536.547, 410.769, 52830.411 24/08/26,07:54:36,13,09,1, 11.9,1,1, 15.003, 10536.532, 410.762, 52830.395 24/08/26,07:54:36,14,09,1, 11.9,1,1, 15.003, 10536.528, 410.757, 52830.372 24/08/26,07:54:36,15,09,1, 11.9,1,1, 15.003, 10536.531, 410.752, 52830.348 24/08/26,07:54:36,16,09,1, 11.9,1,1, 15.003, 10536.550, 410.761, 52830.379 24/08/26,07:54:36,17,09,1, 11.9,1,1, 15.003, 10536.535, 410.761, 52830.418 24/08/26,07:54:36,18,09,1, 11.9,1,1, 15.003, 10536.549, 410.760, 52830.452 24/08/26,07:54:36,19,09,1, 11.9,1,1, 15.003, 10536.538, 410.788, 52830.382 24/08/26,07:54:37,00,10,1, 11.9,1,1, 15.000, 10536.531, 410.788, 52830.382 24/08/26,07:54:37,01,10,1, 11.9,1,1, 15.000, 10536.558, 410.758, 52830.427 24/08/26,07:54:37,02,10,1, 11.9,1,1, 15.000, 10536.526, 410.763, 52830.352 24/08/26,07:54:37,03,10,1, 11.9,1,1, 15.000, 10536.563, 410.758, 52830.408 24/08/26,07:54:37,04,10,1, 11.9,1,1, 15.000, 10536.536, 410.741, 52830.375 24/08/26,07:54:37,05,10,1, 11.9,1,1, 15.000, 10536.516, 410.779, 52830.378 24/08/26,07:54:37,06,10,1, 11.9,1,1, 15.000, 10536.508, 410.757, 52830.325 24/08/26,07:54:37,07,10,1, 11.9,1,1, 15.000, 10536.521, 410.784, 52830.317 24/08/26,07:54:37,08,10,1, 11.9,1,1, 15.000, 10536.538, 410.750, 52830.331 24/08/26,07:54:37,09,10,1, 11.9,1,1, 15.000, 10536.487, 410.787, 52830.367 24/08/26,07:54:37,10,10,1, 11.9,1,1, 15.000, 10536.511, 410.781, 52830.404 24/08/26,07:54:37,11,10,1, 11.9,1,1, 15.000, 10536.507, 410.780, 52830.410 24/08/26,07:54:37,12,10,1, 11.9,1,1, 15.000, 10536.520, 410.770, 52830.335 24/08/26,07:54:37,13,10,1, 11.9,1,1, 15.000, 10536.534, 410.774, 52830.400 24/08/26,07:54:37,14,10,1, 11.9,1,1, 15.000, 10536.547, 410.761, 52830.380 24/08/26,07:54:37,15,10,1, 11.9,1,1, 15.000, 10536.528, 410.791, 52830.344 24/08/26,07:54:37,16,10,1, 11.9,1,1, 15.000, 10536.502, 410.786, 52830.400 24/08/26,07:54:37,17,10,1, 11.9,1,1, 15.000, 10536.534, 410.769, 52830.400 24/08/26,07:54:37,18,10,1, 11.9,1,1, 15.000, 10536.524, 410.772, 52830.298 24/08/26,07:54:37,19,10,1, 11.9,1,1, 15.000, 10536.494, 410.793, 52830.423 24/08/26,07:54:38,00,09,1, 11.8,1,1, 15.001, 10536.489, 410.793, 52830.423 24/08/26,07:54:38,01,09,1, 11.8,1,1, 15.001, 10536.530, 410.766, 52830.437 24/08/26,07:54:38,02,09,1, 11.8,1,1, 15.001, 10536.545, 410.769, 52830.351 24/08/26,07:54:38,03,09,1, 11.8,1,1, 15.001, 10536.534, 410.783, 52830.386 24/08/26,07:54:38,04,09,1, 11.8,1,1, 15.001, 10536.484, 410.788, 52830.372 24/08/26,07:54:38,05,09,1, 11.8,1,1, 15.001, 10536.479, 410.770, 52830.459 24/08/26,07:54:38,06,09,1, 11.8,1,1, 15.001, 10536.530, 410.779, 52830.461 24/08/26,07:54:38,07,09,1, 11.8,1,1, 15.001, 10536.511, 410.786, 52830.329 24/08/26,07:54:38,08,09,1, 11.8,1,1, 15.001, 10536.521, 410.789, 52830.343 24/08/26,07:54:38,09,09,1, 11.8,1,1, 15.001, 10536.526, 410.795, 52830.366 24/08/26,07:54:38,10,09,1, 11.8,1,1, 15.001, 10536.527, 410.782, 52830.365 24/08/26,07:54:38,11,09,1, 11.8,1,1, 15.001, 10536.490, 410.797, 52830.346 24/08/26,07:54:38,12,09,1, 11.8,1,1, 15.001, 10536.507, 410.779, 52830.300 24/08/26,07:54:38,13,09,1, 11.8,1,1, 15.001, 10536.489, 410.785, 52830.376 24/08/26,07:54:38,14,09,1, 11.8,1,1, 15.001, 10536.500, 410.788, 52830.353 24/08/26,07:54:38,15,09,1, 11.8,1,1, 15.001, 10536.488, 410.762, 52830.332 24/08/26,07:54:38,16,09,1, 11.8,1,1, 15.001, 10536.508, 410.769, 52830.394 24/08/26,07:54:38,17,09,1, 11.8,1,1, 15.001, 10536.514, 410.805, 52830.350 24/08/26,07:54:38,18,09,1, 11.8,1,1, 15.001, 10536.515, 410.794, 52830.369 24/08/26,07:54:38,19,09,1, 11.8,1,1, 15.001, 10536.496, 410.783, 52830.386 24/08/26,07:54:39,00,08,1, 12.0,1,1, 14.998, 10536.489, 410.783, 52830.386 24/08/26,07:54:39,01,08,1, 12.0,1,1, 14.998, 10536.516, 410.825, 52830.381 24/08/26,07:54:39,02,08,1, 12.0,1,1, 14.998, 10536.488, 410.812, 52830.391 24/08/26,07:54:39,03,08,1, 12.0,1,1, 14.998, 10536.498, 410.810, 52830.417 24/08/26,07:54:39,04,08,1, 12.0,1,1, 14.998, 10536.487, 410.796, 52830.432 24/08/26,07:54:39,05,08,1, 12.0,1,1, 14.998, 10536.502, 410.802, 52830.384 24/08/26,07:54:39,06,08,1, 12.0,1,1, 14.998, 10536.489, 410.808, 52830.416 24/08/26,07:54:39,07,08,1, 12.0,1,1, 14.998, 10536.480, 410.811, 52830.434 24/08/26,07:54:39,08,08,1, 12.0,1,1, 14.998, 10536.493, 410.816, 52830.368 24/08/26,07:54:39,09,08,1, 12.0,1,1, 14.998, 10536.482, 410.840, 52830.333 24/08/26,07:54:39,10,08,1, 12.0,1,1, 14.998, 10536.481, 410.791, 52830.332 24/08/26,07:54:39,11,08,1, 12.0,1,1, 14.998, 10536.490, 410.796, 52830.299 24/08/26,07:54:39,12,08,1, 12.0,1,1, 14.998, 10536.474, 410.798, 52830.262 24/08/26,07:54:39,13,08,1, 12.0,1,1, 14.998, 10536.450, 410.787, 52830.405 24/08/26,07:54:39,14,08,1, 12.0,1,1, 14.998, 10536.484, 410.775, 52830.345 24/08/26,07:54:39,15,08,1, 12.0,1,1, 14.998, 10536.485, 410.795, 52830.405 24/08/26,07:54:39,16,08,1, 12.0,1,1, 14.998, 10536.477, 410.807, 52830.425 24/08/26,07:54:39,17,08,1, 12.0,1,1, 14.998, 10536.490, 410.782, 52830.337 24/08/26,07:54:39,18,08,1, 12.0,1,1, 14.998, 10536.489, 410.787, 52830.370 24/08/26,07:54:39,19,08,1, 12.0,1,1, 14.998, 10536.476, 410.783, 52830.319 24/08/26,07:54:40,00,09,1, 11.9,1,1, 14.999, 10536.473, 410.783, 52830.319 24/08/26,07:54:40,01,09,1, 11.9,1,1, 14.999, 10536.473, 410.808, 52830.409 24/08/26,07:54:40,02,09,1, 11.9,1,1, 14.999, 10536.468, 410.799, 52830.396 24/08/26,07:54:40,03,09,1, 11.9,1,1, 14.999, 10536.440, 410.805, 52830.344 24/08/26,07:54:40,04,09,1, 11.9,1,1, 14.999, 10536.485, 410.815, 52830.420 24/08/26,07:54:40,05,09,1, 11.9,1,1, 14.999, 10536.457, 410.805, 52830.379 24/08/26,07:54:40,06,09,1, 11.9,1,1, 14.999, 10536.465, 410.801, 52830.339 24/08/26,07:54:40,07,09,1, 11.9,1,1, 14.999, 10536.482, 410.786, 52830.364 24/08/26,07:54:40,08,09,1, 11.9,1,1, 14.999, 10536.465, 410.798, 52830.375 24/08/26,07:54:40,09,09,1, 11.9,1,1, 14.999, 10536.497, 410.803, 52830.377 24/08/26,07:54:40,10,09,1, 11.9,1,1, 14.999, 10536.491, 410.789, 52830.361 24/08/26,07:54:40,11,09,1, 11.9,1,1, 14.999, 10536.474, 410.819, 52830.359 24/08/26,07:54:40,12,09,1, 11.9,1,1, 14.999, 10536.497, 410.770, 52830.346 24/08/26,07:54:40,13,09,1, 11.9,1,1, 14.999, 10536.470, 410.794, 52830.314 24/08/26,07:54:40,14,09,1, 11.9,1,1, 14.999, 10536.465, 410.791, 52830.397 24/08/26,07:54:40,15,09,1, 11.9,1,1, 14.999, 10536.461, 410.804, 52830.329 24/08/26,07:54:40,16,09,1, 11.9,1,1, 14.999, 10536.467, 410.792, 52830.337 24/08/26,07:54:40,17,09,1, 11.9,1,1, 14.999, 10536.460, 410.766, 52830.338 24/08/26,07:54:40,18,09,1, 11.9,1,1, 14.999, 10536.471, 410.778, 52830.349 24/08/26,07:54:40,19,09,1, 11.9,1,1, 14.999, 10536.477, 410.776, 52830.399 24/08/26,07:54:41,00,08,1, 12.0,1,1, 14.996, 10536.473, 410.776, 52830.399 24/08/26,07:54:41,01,08,1, 12.0,1,1, 14.996, 10536.454, 410.797, 52830.299 24/08/26,07:54:41,02,08,1, 12.0,1,1, 14.996, 10536.447, 410.807, 52830.363 24/08/26,07:54:41,03,08,1, 12.0,1,1, 14.996, 10536.443, 410.788, 52830.329 24/08/26,07:54:41,04,08,1, 12.0,1,1, 14.996, 10536.468, 410.792, 52830.371 24/08/26,07:54:41,05,08,1, 12.0,1,1, 14.996, 10536.462, 410.809, 52830.307 24/08/26,07:54:41,06,08,1, 12.0,1,1, 14.996, 10536.471, 410.792, 52830.288 24/08/26,07:54:41,07,08,1, 12.0,1,1, 14.996, 10536.462, 410.800, 52830.328 24/08/26,07:54:41,08,08,1, 12.0,1,1, 14.996, 10536.476, 410.796, 52830.331 24/08/26,07:54:41,09,08,1, 12.0,1,1, 14.996, 10536.442, 410.804, 52830.361 24/08/26,07:54:41,10,08,1, 12.0,1,1, 14.996, 10536.465, 410.778, 52830.342 24/08/26,07:54:41,11,08,1, 12.0,1,1, 14.996, 10536.469, 410.785, 52830.362 24/08/26,07:54:41,12,08,1, 12.0,1,1, 14.996, 10536.484, 410.795, 52830.334 24/08/26,07:54:41,13,08,1, 12.0,1,1, 14.996, 10536.469, 410.802, 52830.309 24/08/26,07:54:41,14,08,1, 12.0,1,1, 14.996, 10536.481, 410.806, 52830.350 24/08/26,07:54:41,15,08,1, 12.0,1,1, 14.996, 10536.465, 410.815, 52830.380 24/08/26,07:54:41,16,08,1, 12.0,1,1, 14.996, 10536.472, 410.783, 52830.331 24/08/26,07:54:41,17,08,1, 12.0,1,1, 14.996, 10536.442, 410.790, 52830.340 24/08/26,07:54:41,18,08,1, 12.0,1,1, 14.996, 10536.455, 410.800, 52830.355 24/08/26,07:54:41,19,08,1, 12.0,1,1, 14.996, 10536.453, 410.785, 52830.286 24/08/26,07:54:42,00,10,1, 11.9,1,1, 14.999, 10536.448, 410.785, 52830.286 24/08/26,07:54:42,01,10,1, 11.9,1,1, 14.999, 10536.459, 410.772, 52830.312 24/08/26,07:54:42,02,10,1, 11.9,1,1, 14.999, 10536.455, 410.779, 52830.371 24/08/26,07:54:42,03,10,1, 11.9,1,1, 14.999, 10536.435, 410.792, 52830.367 24/08/26,07:54:42,04,10,1, 11.9,1,1, 14.999, 10536.446, 410.797, 52830.297 24/08/26,07:54:42,05,10,1, 11.9,1,1, 14.999, 10536.427, 410.789, 52830.392 24/08/26,07:54:42,06,10,1, 11.9,1,1, 14.999, 10536.439, 410.809, 52830.361 24/08/26,07:54:42,07,10,1, 11.9,1,1, 14.999, 10536.446, 410.792, 52830.382 24/08/26,07:54:42,08,10,1, 11.9,1,1, 14.999, 10536.438, 410.808, 52830.321 24/08/26,07:54:42,09,10,1, 11.9,1,1, 14.999, 10536.469, 410.822, 52830.357 24/08/26,07:54:42,10,10,1, 11.9,1,1, 14.999, 10536.447, 410.792, 52830.339 24/08/26,07:54:42,11,10,1, 11.9,1,1, 14.999, 10536.426, 410.813, 52830.349 24/08/26,07:54:42,12,10,1, 11.9,1,1, 14.999, 10536.457, 410.781, 52830.378 24/08/26,07:54:42,13,10,1, 11.9,1,1, 14.999, 10536.431, 410.841, 52830.395 24/08/26,07:54:42,14,10,1, 11.9,1,1, 14.999, 10536.403, 410.786, 52830.327 24/08/26,07:54:42,15,10,1, 11.9,1,1, 14.999, 10536.449, 410.778, 52830.348 24/08/26,07:54:42,16,10,1, 11.9,1,1, 14.999, 10536.413, 410.789, 52830.296 24/08/26,07:54:42,17,10,1, 11.9,1,1, 14.999, 10536.439, 410.786, 52830.285 24/08/26,07:54:42,18,10,1, 11.9,1,1, 14.999, 10536.450, 410.803, 52830.367 24/08/26,07:54:42,19,10,1, 11.9,1,1, 14.999, 10536.433, 410.796, 52830.323 24/08/26,07:54:43,00,10,1, 11.9,1,1, 15.000, 10536.431, 410.796, 52830.323 24/08/26,07:54:43,01,10,1, 11.9,1,1, 15.000, 10536.463, 410.796, 52830.285 24/08/26,07:54:43,02,10,1, 11.9,1,1, 15.000, 10536.461, 410.805, 52830.329 24/08/26,07:54:43,03,10,1, 11.9,1,1, 15.000, 10536.433, 410.821, 52830.314 24/08/26,07:54:43,04,10,1, 11.9,1,1, 15.000, 10536.446, 410.809, 52830.337 24/08/26,07:54:43,05,10,1, 11.9,1,1, 15.000, 10536.427, 410.804, 52830.307 24/08/26,07:54:43,06,10,1, 11.9,1,1, 15.000, 10536.422, 410.781, 52830.344 24/08/26,07:54:43,07,10,1, 11.9,1,1, 15.000, 10536.435, 410.775, 52830.311 24/08/26,07:54:43,08,10,1, 11.9,1,1, 15.000, 10536.416, 410.780, 52830.353 24/08/26,07:54:43,09,10,1, 11.9,1,1, 15.000, 10536.422, 410.799, 52830.331 24/08/26,07:54:43,10,10,1, 11.9,1,1, 15.000, 10536.434, 410.800, 52830.377 24/08/26,07:54:43,11,10,1, 11.9,1,1, 15.000, 10536.428, 410.778, 52830.325 24/08/26,07:54:43,12,10,1, 11.9,1,1, 15.000, 10536.422, 410.772, 52830.307 24/08/26,07:54:43,13,10,1, 11.9,1,1, 15.000, 10536.412, 410.784, 52830.291 24/08/26,07:54:43,14,10,1, 11.9,1,1, 15.000, 10536.409, 410.817, 52830.331 24/08/26,07:54:43,15,10,1, 11.9,1,1, 15.000, 10536.417, 410.792, 52830.305 24/08/26,07:54:43,16,10,1, 11.9,1,1, 15.000, 10536.419, 410.808, 52830.340 24/08/26,07:54:43,17,10,1, 11.9,1,1, 15.000, 10536.438, 410.809, 52830.318 24/08/26,07:54:43,18,10,1, 11.9,1,1, 15.000, 10536.405, 410.800, 52830.354 24/08/26,07:54:43,19,10,1, 11.9,1,1, 15.000, 10536.403, 410.800, 52830.376 24/08/26,07:54:44,00,09,1, 11.8,1,1, 15.000, 10536.398, 410.800, 52830.376 24/08/26,07:54:44,01,09,1, 11.8,1,1, 15.000, 10536.457, 410.800, 52830.272 24/08/26,07:54:44,02,09,1, 11.8,1,1, 15.000, 10536.437, 410.790, 52830.344 24/08/26,07:54:44,03,09,1, 11.8,1,1, 15.000, 10536.428, 410.804, 52830.380 24/08/26,07:54:44,04,09,1, 11.8,1,1, 15.000, 10536.445, 410.792, 52830.338 24/08/26,07:54:44,05,09,1, 11.8,1,1, 15.000, 10536.422, 410.770, 52830.166 24/08/26,07:54:44,06,09,1, 11.8,1,1, 15.000, 10536.436, 410.803, 52830.385 24/08/26,07:54:44,07,09,1, 11.8,1,1, 15.000, 10536.455, 410.788, 52830.317 24/08/26,07:54:44,08,09,1, 11.8,1,1, 15.000, 10536.426, 410.809, 52830.348 24/08/26,07:54:44,09,09,1, 11.8,1,1, 15.000, 10536.455, 410.800, 52830.304 24/08/26,07:54:44,10,09,1, 11.8,1,1, 15.000, 10536.462, 410.799, 52830.330 24/08/26,07:54:44,11,09,1, 11.8,1,1, 15.000, 10536.437, 410.796, 52830.369 24/08/26,07:54:44,12,09,1, 11.8,1,1, 15.000, 10536.463, 410.784, 52830.320 24/08/26,07:54:44,13,09,1, 11.8,1,1, 15.000, 10536.431, 410.785, 52830.299 24/08/26,07:54:44,14,09,1, 11.8,1,1, 15.000, 10536.423, 410.792, 52830.328 24/08/26,07:54:44,15,09,1, 11.8,1,1, 15.000, 10536.449, 410.808, 52830.323 24/08/26,07:54:44,16,09,1, 11.8,1,1, 15.000, 10536.419, 410.795, 52830.301 24/08/26,07:54:44,17,09,1, 11.8,1,1, 15.000, 10536.402, 410.820, 52830.326 24/08/26,07:54:44,18,09,1, 11.8,1,1, 15.000, 10536.433, 410.797, 52830.297 24/08/26,07:54:44,19,09,1, 11.8,1,1, 15.000, 10536.439, 410.778, 52830.309 24/08/26,07:54:45,00,09,1, 11.8,1,1, 15.000, 10536.431, 410.778, 52830.309 24/08/26,07:54:45,01,09,1, 11.8,1,1, 15.000, 10536.446, 410.802, 52830.426 24/08/26,07:54:45,02,09,1, 11.8,1,1, 15.000, 10536.416, 410.774, 52830.272 24/08/26,07:54:45,03,09,1, 11.8,1,1, 15.000, 10536.423, 410.768, 52830.358 24/08/26,07:54:45,04,09,1, 11.8,1,1, 15.000, 10536.442, 410.791, 52830.352 24/08/26,07:54:45,05,09,1, 11.8,1,1, 15.000, 10536.407, 410.765, 52830.270 24/08/26,07:54:45,06,09,1, 11.8,1,1, 15.000, 10536.443, 410.782, 52830.350 24/08/26,07:54:45,07,09,1, 11.8,1,1, 15.000, 10536.444, 410.772, 52830.296 24/08/26,07:54:45,08,09,1, 11.8,1,1, 15.000, 10536.434, 410.774, 52830.355 24/08/26,07:54:45,09,09,1, 11.8,1,1, 15.000, 10536.446, 410.814, 52830.336 24/08/26,07:54:45,10,09,1, 11.8,1,1, 15.000, 10536.442, 410.786, 52830.295 24/08/26,07:54:45,11,09,1, 11.8,1,1, 15.000, 10536.445, 410.799, 52830.301 24/08/26,07:54:45,12,09,1, 11.8,1,1, 15.000, 10536.427, 410.803, 52830.463 24/08/26,07:54:45,13,09,1, 11.8,1,1, 15.000, 10536.436, 410.793, 52830.338 24/08/26,07:54:45,14,09,1, 11.8,1,1, 15.000, 10536.441, 410.789, 52830.309 24/08/26,07:54:45,15,09,1, 11.8,1,1, 15.000, 10536.451, 410.798, 52830.312 24/08/26,07:54:45,16,09,1, 11.8,1,1, 15.000, 10536.442, 410.792, 52830.304 24/08/26,07:54:45,17,09,1, 11.8,1,1, 15.000, 10536.446, 410.788, 52830.331 24/08/26,07:54:45,18,09,1, 11.8,1,1, 15.000, 10536.454, 410.789, 52830.331 24/08/26,07:54:45,19,09,1, 11.8,1,1, 15.000, 10536.461, 410.776, 52830.345 24/08/26,07:54:46,00,09,1, 11.9,1,1, 15.000, 10536.456, 410.776, 52830.345 24/08/26,07:54:46,01,09,1, 11.9,1,1, 15.000, 10536.424, 410.769, 52830.293 24/08/26,07:54:46,02,09,1, 11.9,1,1, 15.000, 10536.450, 410.788, 52830.301 24/08/26,07:54:46,03,09,1, 11.9,1,1, 15.000, 10536.436, 410.803, 52830.251 24/08/26,07:54:46,04,09,1, 11.9,1,1, 15.000, 10536.450, 410.813, 52830.316 24/08/26,07:54:46,05,09,1, 11.9,1,1, 15.000, 10536.447, 410.790, 52830.231 24/08/26,07:54:46,06,09,1, 11.9,1,1, 15.000, 10536.435, 410.777, 52830.357 24/08/26,07:54:46,07,09,1, 11.9,1,1, 15.000, 10536.438, 410.765, 52830.278 24/08/26,07:54:46,08,09,1, 11.9,1,1, 15.000, 10536.439, 410.779, 52830.381 24/08/26,07:54:46,09,09,1, 11.9,1,1, 15.000, 10536.424, 410.779, 52830.314 24/08/26,07:54:46,10,09,1, 11.9,1,1, 15.000, 10536.465, 410.790, 52830.270 24/08/26,07:54:46,11,09,1, 11.9,1,1, 15.000, 10536.440, 410.778, 52830.367 24/08/26,07:54:46,12,09,1, 11.9,1,1, 15.000, 10536.427, 410.762, 52830.282 24/08/26,07:54:46,13,09,1, 11.9,1,1, 15.000, 10536.418, 410.745, 52830.304 24/08/26,07:54:46,14,09,1, 11.9,1,1, 15.000, 10536.447, 410.767, 52830.253 24/08/26,07:54:46,15,09,1, 11.9,1,1, 15.000, 10536.421, 410.771, 52830.274 24/08/26,07:54:46,16,09,1, 11.9,1,1, 15.000, 10536.443, 410.792, 52830.288 24/08/26,07:54:46,17,09,1, 11.9,1,1, 15.000, 10536.452, 410.786, 52830.266 24/08/26,07:54:46,18,09,1, 11.9,1,1, 15.000, 10536.431, 410.776, 52830.323 24/08/26,07:54:46,19,09,1, 11.9,1,1, 15.000, 10536.439, 410.792, 52830.330 24/08/26,07:54:47,00,10,1, 11.9,1,1, 14.998, 10536.431, 410.792, 52830.330 24/08/26,07:54:47,01,10,1, 11.9,1,1, 14.998, 10536.435, 410.786, 52830.326 24/08/26,07:54:47,02,10,1, 11.9,1,1, 14.998, 10536.433, 410.779, 52830.266 24/08/26,07:54:47,03,10,1, 11.9,1,1, 14.998, 10536.435, 410.770, 52830.319 24/08/26,07:54:47,04,10,1, 11.9,1,1, 14.998, 10536.432, 410.773, 52830.338 24/08/26,07:54:47,05,10,1, 11.9,1,1, 14.998, 10536.461, 410.780, 52830.310 24/08/26,07:54:47,06,10,1, 11.9,1,1, 14.998, 10536.452, 410.770, 52830.284 24/08/26,07:54:47,07,10,1, 11.9,1,1, 14.998, 10536.440, 410.742, 52830.327 24/08/26,07:54:47,08,10,1, 11.9,1,1, 14.998, 10536.439, 410.763, 52830.305 24/08/26,07:54:47,09,10,1, 11.9,1,1, 14.998, 10536.437, 410.791, 52830.318 24/08/26,07:54:47,10,10,1, 11.9,1,1, 14.998, 10536.446, 410.760, 52830.095 24/08/26,07:54:47,11,10,1, 11.9,1,1, 14.998, 10536.398, 410.759, 52830.258 24/08/26,07:54:47,12,10,1, 11.9,1,1, 14.998, 10536.420, 410.777, 52830.317 24/08/26,07:54:47,13,10,1, 11.9,1,1, 14.998, 10536.458, 410.772, 52830.297 24/08/26,07:54:47,14,10,1, 11.9,1,1, 14.998, 10536.466, 410.784, 52830.271 24/08/26,07:54:47,15,10,1, 11.9,1,1, 14.998, 10536.460, 410.782, 52830.266 24/08/26,07:54:47,16,10,1, 11.9,1,1, 14.998, 10536.446, 410.754, 52830.281 24/08/26,07:54:47,17,10,1, 11.9,1,1, 14.998, 10536.437, 410.765, 52830.317 24/08/26,07:54:47,18,10,1, 11.9,1,1, 14.998, 10536.454, 410.779, 52830.262 24/08/26,07:54:47,19,10,1, 11.9,1,1, 14.998, 10536.448, 410.745, 52830.345 24/08/26,07:54:48,00,09,1, 11.9,1,1, 15.002, 10536.448, 410.745, 52830.345 24/08/26,07:54:48,01,09,1, 11.9,1,1, 15.002, 10536.433, 410.766, 52830.286 24/08/26,07:54:48,02,09,1, 11.9,1,1, 15.002, 10536.423, 410.777, 52830.286 24/08/26,07:54:48,03,09,1, 11.9,1,1, 15.002, 10536.437, 410.772, 52830.303 24/08/26,07:54:48,04,09,1, 11.9,1,1, 15.002, 10536.443, 410.788, 52830.306 24/08/26,07:54:48,05,09,1, 11.9,1,1, 15.002, 10536.426, 410.784, 52830.235 24/08/26,07:54:48,06,09,1, 11.9,1,1, 15.002, 10536.431, 410.770, 52830.344 24/08/26,07:54:48,07,09,1, 11.9,1,1, 15.002, 10536.446, 410.775, 52830.348 24/08/26,07:54:48,08,09,1, 11.9,1,1, 15.002, 10536.444, 410.765, 52830.361 24/08/26,07:54:48,09,09,1, 11.9,1,1, 15.002, 10536.426, 410.795, 52830.348 24/08/26,07:54:48,10,09,1, 11.9,1,1, 15.002, 10536.455, 410.748, 52830.287 24/08/26,07:54:48,11,09,1, 11.9,1,1, 15.002, 10536.434, 410.773, 52830.262 24/08/26,07:54:48,12,09,1, 11.9,1,1, 15.002, 10536.415, 410.764, 52830.288 24/08/26,07:54:48,13,09,1, 11.9,1,1, 15.002, 10536.451, 410.776, 52830.328 24/08/26,07:54:48,14,09,1, 11.9,1,1, 15.002, 10536.409, 410.778, 52830.302 24/08/26,07:54:48,15,09,1, 11.9,1,1, 15.002, 10536.413, 410.748, 52830.264 24/08/26,07:54:48,16,09,1, 11.9,1,1, 15.002, 10536.422, 410.760, 52830.361 24/08/26,07:54:48,17,09,1, 11.9,1,1, 15.002, 10536.412, 410.739, 52830.203 24/08/26,07:54:48,18,09,1, 11.9,1,1, 15.002, 10536.455, 410.745, 52830.235 24/08/26,07:54:48,19,09,1, 11.9,1,1, 15.002, 10536.422, 410.742, 52830.252 24/08/26,07:54:49,00,09,1, 11.9,1,1, 15.001, 10536.414, 410.742, 52830.252 24/08/26,07:54:49,01,09,1, 11.9,1,1, 15.001, 10536.440, 410.748, 52830.328 24/08/26,07:54:49,02,09,1, 11.9,1,1, 15.001, 10536.441, 410.776, 52830.317 24/08/26,07:54:49,03,09,1, 11.9,1,1, 15.001, 10536.426, 410.746, 52830.271 24/08/26,07:54:49,04,09,1, 11.9,1,1, 15.001, 10536.448, 410.771, 52830.286 24/08/26,07:54:49,05,09,1, 11.9,1,1, 15.001, 10536.454, 410.775, 52830.325 24/08/26,07:54:49,06,09,1, 11.9,1,1, 15.001, 10536.438, 410.769, 52830.218 24/08/26,07:54:49,07,09,1, 11.9,1,1, 15.001, 10536.444, 410.753, 52830.347 24/08/26,07:54:49,08,09,1, 11.9,1,1, 15.001, 10536.438, 410.752, 52830.305 24/08/26,07:54:49,09,09,1, 11.9,1,1, 15.001, 10536.465, 410.719, 52830.251 24/08/26,07:54:49,10,09,1, 11.9,1,1, 15.001, 10536.451, 410.730, 52830.279 24/08/26,07:54:49,11,09,1, 11.9,1,1, 15.001, 10536.437, 410.730, 52830.249 24/08/26,07:54:49,12,09,1, 11.9,1,1, 15.001, 10536.446, 410.708, 52830.287 24/08/26,07:54:49,13,09,1, 11.9,1,1, 15.001, 10536.430, 410.728, 52830.325 24/08/26,07:54:49,14,09,1, 11.9,1,1, 15.001, 10536.445, 410.728, 52830.271 24/08/26,07:54:49,15,09,1, 11.9,1,1, 15.001, 10536.441, 410.712, 52830.251 24/08/26,07:54:49,16,09,1, 11.9,1,1, 15.001, 10536.453, 410.744, 52830.259 24/08/26,07:54:49,17,09,1, 11.9,1,1, 15.001, 10536.429, 410.744, 52830.330 24/08/26,07:54:49,18,09,1, 11.9,1,1, 15.001, 10536.438, 410.739, 52830.281 24/08/26,07:54:49,19,09,1, 11.9,1,1, 15.001, 10536.444, 410.740, 52830.332 24/08/26,07:54:50,00,09,1, 11.9,1,1, 14.999, 10536.439, 410.740, 52830.332 24/08/26,07:54:50,01,09,1, 11.9,1,1, 14.999, 10536.453, 410.724, 52830.241 24/08/26,07:54:50,02,09,1, 11.9,1,1, 14.999, 10536.454, 410.754, 52830.247 24/08/26,07:54:50,03,09,1, 11.9,1,1, 14.999, 10536.478, 410.740, 52830.273 24/08/26,07:54:50,04,09,1, 11.9,1,1, 14.999, 10536.446, 410.716, 52830.314 24/08/26,07:54:50,05,09,1, 11.9,1,1, 14.999, 10536.477, 410.741, 52830.269 24/08/26,07:54:50,06,09,1, 11.9,1,1, 14.999, 10536.467, 410.700, 52830.280 24/08/26,07:54:50,07,09,1, 11.9,1,1, 14.999, 10536.453, 410.722, 52830.195 24/08/26,07:54:50,08,09,1, 11.9,1,1, 14.999, 10536.465, 410.722, 52830.259 24/08/26,07:54:50,09,09,1, 11.9,1,1, 14.999, 10536.480, 410.715, 52830.252 24/08/26,07:54:50,10,09,1, 11.9,1,1, 14.999, 10536.480, 410.709, 52830.212 24/08/26,07:54:50,11,09,1, 11.9,1,1, 14.999, 10536.464, 410.746, 52830.351 24/08/26,07:54:50,12,09,1, 11.9,1,1, 14.999, 10536.470, 410.707, 52830.252 24/08/26,07:54:50,13,09,1, 11.9,1,1, 14.999, 10536.466, 410.705, 52830.278 24/08/26,07:54:50,14,09,1, 11.9,1,1, 14.999, 10536.430, 410.713, 52830.239 24/08/26,07:54:50,15,09,1, 11.9,1,1, 14.999, 10536.457, 410.729, 52830.294 24/08/26,07:54:50,16,09,1, 11.9,1,1, 14.999, 10536.448, 410.727, 52830.301 24/08/26,07:54:50,17,09,1, 11.9,1,1, 14.999, 10536.485, 410.702, 52830.302 24/08/26,07:54:50,18,09,1, 11.9,1,1, 14.999, 10536.492, 410.709, 52830.289 24/08/26,07:54:50,19,09,1, 11.9,1,1, 14.999, 10536.462, 410.715, 52830.320 24/08/26,07:54:51,00,09,1, 11.9,1,1, 14.998, 10536.456, 410.715, 52830.320 24/08/26,07:54:51,01,09,1, 11.9,1,1, 14.998, 10536.468, 410.726, 52830.309 24/08/26,07:54:51,02,09,1, 11.9,1,1, 14.998, 10536.484, 410.735, 52830.253 24/08/26,07:54:51,03,09,1, 11.9,1,1, 14.998, 10536.482, 410.737, 52830.241 24/08/26,07:54:51,04,09,1, 11.9,1,1, 14.998, 10536.482, 410.697, 52830.207 24/08/26,07:54:51,05,09,1, 11.9,1,1, 14.998, 10536.477, 410.705, 52830.270 24/08/26,07:54:51,06,09,1, 11.9,1,1, 14.998, 10536.498, 410.713, 52830.288 24/08/26,07:54:51,07,09,1, 11.9,1,1, 14.998, 10536.494, 410.709, 52830.208 24/08/26,07:54:51,08,09,1, 11.9,1,1, 14.998, 10536.476, 410.687, 52830.236 24/08/26,07:54:51,09,09,1, 11.9,1,1, 14.998, 10536.500, 410.703, 52830.206 24/08/26,07:54:51,10,09,1, 11.9,1,1, 14.998, 10536.480, 410.685, 52830.261 24/08/26,07:54:51,11,09,1, 11.9,1,1, 14.998, 10536.492, 410.680, 52830.241 24/08/26,07:54:51,12,09,1, 11.9,1,1, 14.998, 10536.481, 410.686, 52830.219 24/08/26,07:54:51,13,09,1, 11.9,1,1, 14.998, 10536.499, 410.684, 52830.167 24/08/26,07:54:51,14,09,1, 11.9,1,1, 14.998, 10536.496, 410.696, 52830.202 24/08/26,07:54:51,15,09,1, 11.9,1,1, 14.998, 10536.479, 410.704, 52830.288 24/08/26,07:54:51,16,09,1, 11.9,1,1, 14.998, 10536.501, 410.674, 52830.199 24/08/26,07:54:51,17,09,1, 11.9,1,1, 14.998, 10536.494, 410.666, 52830.171 24/08/26,07:54:51,18,09,1, 11.9,1,1, 14.998, 10536.490, 410.679, 52830.267 24/08/26,07:54:51,19,09,1, 11.9,1,1, 14.998, 10536.485, 410.697, 52830.245 24/08/26,07:54:52,00,09,1, 11.8,1,1, 15.000, 10536.481, 410.697, 52830.245 24/08/26,07:54:52,01,09,1, 11.8,1,1, 15.000, 10536.505, 410.685, 52830.252 24/08/26,07:54:52,02,09,1, 11.8,1,1, 15.000, 10536.513, 410.671, 52830.251 24/08/26,07:54:52,03,09,1, 11.8,1,1, 15.000, 10536.537, 410.691, 52830.212 24/08/26,07:54:52,04,09,1, 11.8,1,1, 15.000, 10536.535, 410.685, 52830.240 24/08/26,07:54:52,05,09,1, 11.8,1,1, 15.000, 10536.515, 410.665, 52830.238 24/08/26,07:54:52,06,09,1, 11.8,1,1, 15.000, 10536.503, 410.679, 52830.270 24/08/26,07:54:52,07,09,1, 11.8,1,1, 15.000, 10536.526, 410.678, 52830.273 24/08/26,07:54:52,08,09,1, 11.8,1,1, 15.000, 10536.518, 410.662, 52830.214 24/08/26,07:54:52,09,09,1, 11.8,1,1, 15.000, 10536.516, 410.660, 52830.270 24/08/26,07:54:52,10,09,1, 11.8,1,1, 15.000, 10536.511, 410.696, 52830.294 24/08/26,07:54:52,11,09,1, 11.8,1,1, 15.000, 10536.496, 410.651, 52830.298 24/08/26,07:54:52,12,09,1, 11.8,1,1, 15.000, 10536.520, 410.663, 52830.257 24/08/26,07:54:52,13,09,1, 11.8,1,1, 15.000, 10536.536, 410.663, 52830.236 24/08/26,07:54:52,14,09,1, 11.8,1,1, 15.000, 10536.535, 410.638, 52830.172 24/08/26,07:54:52,15,09,1, 11.8,1,1, 15.000, 10536.541, 410.653, 52830.234 24/08/26,07:54:52,16,09,1, 11.8,1,1, 15.000, 10536.515, 410.644, 52830.253 24/08/26,07:54:52,17,09,1, 11.8,1,1, 15.000, 10536.540, 410.665, 52830.190 24/08/26,07:54:52,18,09,1, 11.8,1,1, 15.000, 10536.520, 410.671, 52830.174 24/08/26,07:54:52,19,09,1, 11.8,1,1, 15.000, 10536.537, 410.666, 52830.259 24/08/26,07:54:53,00,10,1, 11.9,1,1, 15.000, 10536.531, 410.666, 52830.259 24/08/26,07:54:53,01,10,1, 11.9,1,1, 15.000, 10536.541, 410.652, 52830.259 24/08/26,07:54:53,02,10,1, 11.9,1,1, 15.000, 10536.555, 410.637, 52830.183 24/08/26,07:54:53,03,10,1, 11.9,1,1, 15.000, 10536.513, 410.662, 52830.265 24/08/26,07:54:53,04,10,1, 11.9,1,1, 15.000, 10536.546, 410.647, 52830.232 24/08/26,07:54:53,05,10,1, 11.9,1,1, 15.000, 10536.548, 410.655, 52830.232 24/08/26,07:54:53,06,10,1, 11.9,1,1, 15.000, 10536.546, 410.662, 52830.271 24/08/26,07:54:53,07,10,1, 11.9,1,1, 15.000, 10536.556, 410.647, 52830.201 24/08/26,07:54:53,08,10,1, 11.9,1,1, 15.000, 10536.557, 410.636, 52830.271 24/08/26,07:54:53,09,10,1, 11.9,1,1, 15.000, 10536.555, 410.644, 52830.233 24/08/26,07:54:53,10,10,1, 11.9,1,1, 15.000, 10536.531, 410.630, 52830.205 24/08/26,07:54:53,11,10,1, 11.9,1,1, 15.000, 10536.558, 410.642, 52830.277 24/08/26,07:54:53,12,10,1, 11.9,1,1, 15.000, 10536.529, 410.647, 52830.164 24/08/26,07:54:53,13,10,1, 11.9,1,1, 15.000, 10536.552, 410.635, 52830.196 24/08/26,07:54:53,14,10,1, 11.9,1,1, 15.000, 10536.573, 410.647, 52830.215 24/08/26,07:54:53,15,10,1, 11.9,1,1, 15.000, 10536.589, 410.622, 52830.220 24/08/26,07:54:53,16,10,1, 11.9,1,1, 15.000, 10536.579, 410.633, 52830.262 24/08/26,07:54:53,17,10,1, 11.9,1,1, 15.000, 10536.585, 410.650, 52830.215 24/08/26,07:54:53,18,10,1, 11.9,1,1, 15.000, 10536.551, 410.627, 52830.224 24/08/26,07:54:53,19,10,1, 11.9,1,1, 15.000, 10536.585, 410.616, 52830.245 24/08/26,07:54:54,00,09,1, 11.9,1,1, 15.003, 10536.581, 410.616, 52830.245 24/08/26,07:54:54,01,09,1, 11.9,1,1, 15.003, 10536.576, 410.629, 52830.222 24/08/26,07:54:54,02,09,1, 11.9,1,1, 15.003, 10536.587, 410.641, 52830.194 24/08/26,07:54:54,03,09,1, 11.9,1,1, 15.003, 10536.567, 410.630, 52830.233 24/08/26,07:54:54,04,09,1, 11.9,1,1, 15.003, 10536.578, 410.647, 52830.249 24/08/26,07:54:54,05,09,1, 11.9,1,1, 15.003, 10536.564, 410.600, 52830.231 24/08/26,07:54:54,06,09,1, 11.9,1,1, 15.003, 10536.554, 410.622, 52830.192 24/08/26,07:54:54,07,09,1, 11.9,1,1, 15.003, 10536.574, 410.600, 52830.170 24/08/26,07:54:54,08,09,1, 11.9,1,1, 15.003, 10536.574, 410.609, 52830.201 24/08/26,07:54:54,09,09,1, 11.9,1,1, 15.003, 10536.563, 410.612, 52830.203 24/08/26,07:54:54,10,09,1, 11.9,1,1, 15.003, 10536.570, 410.600, 52830.253 24/08/26,07:54:54,11,09,1, 11.9,1,1, 15.003, 10536.595, 410.607, 52830.212 24/08/26,07:54:54,12,09,1, 11.9,1,1, 15.003, 10536.582, 410.597, 52830.198 24/08/26,07:54:54,13,09,1, 11.9,1,1, 15.003, 10536.588, 410.587, 52830.169 24/08/26,07:54:54,14,09,1, 11.9,1,1, 15.003, 10536.615, 410.596, 52830.254 24/08/26,07:54:54,15,09,1, 11.9,1,1, 15.003, 10536.594, 410.575, 52830.209 24/08/26,07:54:54,16,09,1, 11.9,1,1, 15.003, 10536.596, 410.588, 52830.182 24/08/26,07:54:54,17,09,1, 11.9,1,1, 15.003, 10536.629, 410.573, 52830.228 24/08/26,07:54:54,18,09,1, 11.9,1,1, 15.003, 10536.594, 410.594, 52830.270 24/08/26,07:54:54,19,09,1, 11.9,1,1, 15.003, 10536.579, 410.587, 52830.223 24/08/26,07:54:55,00,10,1, 11.8,1,1, 15.001, 10536.573, 410.587, 52830.223 24/08/26,07:54:55,01,10,1, 11.8,1,1, 15.001, 10536.617, 410.603, 52830.287 24/08/26,07:54:55,02,10,1, 11.8,1,1, 15.001, 10536.603, 410.580, 52830.188 24/08/26,07:54:55,03,10,1, 11.8,1,1, 15.001, 10536.623, 410.594, 52830.253 24/08/26,07:54:55,04,10,1, 11.8,1,1, 15.001, 10536.624, 410.583, 52830.191 24/08/26,07:54:55,05,10,1, 11.8,1,1, 15.001, 10536.618, 410.556, 52830.197 24/08/26,07:54:55,06,10,1, 11.8,1,1, 15.001, 10536.600, 410.568, 52830.164 24/08/26,07:54:55,07,10,1, 11.8,1,1, 15.001, 10536.591, 410.574, 52830.230 24/08/26,07:54:55,08,10,1, 11.8,1,1, 15.001, 10536.606, 410.579, 52830.178 24/08/26,07:54:55,09,10,1, 11.8,1,1, 15.001, 10536.601, 410.568, 52830.258 24/08/26,07:54:55,10,10,1, 11.8,1,1, 15.001, 10536.606, 410.559, 52830.229 24/08/26,07:54:55,11,10,1, 11.8,1,1, 15.001, 10536.604, 410.574, 52830.202 24/08/26,07:54:55,12,10,1, 11.8,1,1, 15.001, 10536.624, 410.602, 52830.209 24/08/26,07:54:55,13,10,1, 11.8,1,1, 15.001, 10536.615, 410.581, 52830.185 24/08/26,07:54:55,14,10,1, 11.8,1,1, 15.001, 10536.629, 410.564, 52830.216 24/08/26,07:54:55,15,10,1, 11.8,1,1, 15.001, 10536.637, 410.564, 52830.109 24/08/26,07:54:55,16,10,1, 11.8,1,1, 15.001, 10536.622, 410.556, 52830.151 24/08/26,07:54:55,17,10,1, 11.8,1,1, 15.001, 10536.643, 410.571, 52830.143 24/08/26,07:54:55,18,10,1, 11.8,1,1, 15.001, 10536.653, 410.564, 52830.246 24/08/26,07:54:55,19,10,1, 11.8,1,1, 15.001, 10536.622, 410.567, 52830.173 24/08/26,07:54:56,00,10,1, 11.9,1,1, 15.001, 10536.615, 410.567, 52830.173 24/08/26,07:54:56,01,10,1, 11.9,1,1, 15.001, 10536.657, 410.553, 52830.208 24/08/26,07:54:56,02,10,1, 11.9,1,1, 15.001, 10536.654, 410.548, 52830.169 24/08/26,07:54:56,03,10,1, 11.9,1,1, 15.001, 10536.673, 410.559, 52830.269 24/08/26,07:54:56,04,10,1, 11.9,1,1, 15.001, 10536.627, 410.570, 52830.245 24/08/26,07:54:56,05,10,1, 11.9,1,1, 15.001, 10536.670, 410.569, 52830.272 24/08/26,07:54:56,06,10,1, 11.9,1,1, 15.001, 10536.649, 410.564, 52830.166 24/08/26,07:54:56,07,10,1, 11.9,1,1, 15.001, 10536.643, 410.535, 52830.169 24/08/26,07:54:56,08,10,1, 11.9,1,1, 15.001, 10536.653, 410.557, 52830.219 24/08/26,07:54:56,09,10,1, 11.9,1,1, 15.001, 10536.664, 410.524, 52830.204 24/08/26,07:54:56,10,10,1, 11.9,1,1, 15.001, 10536.662, 410.557, 52830.196 24/08/26,07:54:56,11,10,1, 11.9,1,1, 15.001, 10536.680, 410.531, 52830.183 24/08/26,07:54:56,12,10,1, 11.9,1,1, 15.001, 10536.668, 410.549, 52830.145 24/08/26,07:54:56,13,10,1, 11.9,1,1, 15.001, 10536.678, 410.556, 52830.202 24/08/26,07:54:56,14,10,1, 11.9,1,1, 15.001, 10536.661, 410.544, 52830.197 24/08/26,07:54:56,15,10,1, 11.9,1,1, 15.001, 10536.672, 410.562, 52830.224 24/08/26,07:54:56,16,10,1, 11.9,1,1, 15.001, 10536.681, 410.570, 52830.286 24/08/26,07:54:56,17,10,1, 11.9,1,1, 15.001, 10536.641, 410.564, 52830.265 24/08/26,07:54:56,18,10,1, 11.9,1,1, 15.001, 10536.690, 410.587, 52830.253 24/08/26,07:54:56,19,10,1, 11.9,1,1, 15.001, 10536.670, 410.550, 52830.211 24/08/26,07:54:57,00,09,1, 11.8,1,1, 15.003, 10536.665, 410.550, 52830.211 24/08/26,07:54:57,01,09,1, 11.8,1,1, 15.003, 10536.665, 410.552, 52830.171 24/08/26,07:54:57,02,09,1, 11.8,1,1, 15.003, 10536.684, 410.562, 52830.307 24/08/26,07:54:57,03,09,1, 11.8,1,1, 15.003, 10536.688, 410.566, 52830.277 24/08/26,07:54:57,04,09,1, 11.8,1,1, 15.003, 10536.707, 410.576, 52830.269 24/08/26,07:54:57,05,09,1, 11.8,1,1, 15.003, 10536.682, 410.563, 52830.307 24/08/26,07:54:57,06,09,1, 11.8,1,1, 15.003, 10536.694, 410.561, 52830.192 24/08/26,07:54:57,07,09,1, 11.8,1,1, 15.003, 10536.729, 410.552, 52830.266 24/08/26,07:54:57,08,09,1, 11.8,1,1, 15.003, 10536.717, 410.547, 52830.197 24/08/26,07:54:57,09,09,1, 11.8,1,1, 15.003, 10536.716, 410.540, 52830.214 24/08/26,07:54:57,10,09,1, 11.8,1,1, 15.003, 10536.719, 410.562, 52830.292 24/08/26,07:54:57,11,09,1, 11.8,1,1, 15.003, 10536.721, 410.546, 52830.262 24/08/26,07:54:57,12,09,1, 11.8,1,1, 15.003, 10536.698, 410.545, 52830.206 24/08/26,07:54:57,13,09,1, 11.8,1,1, 15.003, 10536.724, 410.555, 52830.309 24/08/26,07:54:57,14,09,1, 11.8,1,1, 15.003, 10536.700, 410.529, 52830.273 24/08/26,07:54:57,15,09,1, 11.8,1,1, 15.003, 10536.695, 410.547, 52830.313 24/08/26,07:54:57,16,09,1, 11.8,1,1, 15.003, 10536.699, 410.542, 52830.251 24/08/26,07:54:57,17,09,1, 11.8,1,1, 15.003, 10536.709, 410.562, 52830.273 24/08/26,07:54:57,18,09,1, 11.8,1,1, 15.003, 10536.712, 410.534, 52830.205 24/08/26,07:54:57,19,09,1, 11.8,1,1, 15.003, 10536.725, 410.541, 52830.275 24/08/26,07:54:58,00,08,1, 11.9,1,1, 15.003, 10536.723, 410.541, 52830.275 24/08/26,07:54:58,01,08,1, 11.9,1,1, 15.003, 10536.734, 410.552, 52830.271 24/08/26,07:54:58,02,08,1, 11.9,1,1, 15.003, 10536.710, 410.543, 52830.243 24/08/26,07:54:58,03,08,1, 11.9,1,1, 15.003, 10536.728, 410.557, 52830.237 24/08/26,07:54:58,04,08,1, 11.9,1,1, 15.003, 10536.711, 410.549, 52830.340 24/08/26,07:54:58,05,08,1, 11.9,1,1, 15.003, 10536.731, 410.529, 52830.238 24/08/26,07:54:58,06,08,1, 11.9,1,1, 15.003, 10536.728, 410.534, 52830.199 24/08/26,07:54:58,07,08,1, 11.9,1,1, 15.003, 10536.712, 410.536, 52830.280 24/08/26,07:54:58,08,08,1, 11.9,1,1, 15.003, 10536.716, 410.558, 52830.278 24/08/26,07:54:58,09,08,1, 11.9,1,1, 15.003, 10536.749, 410.551, 52830.315 24/08/26,07:54:58,10,08,1, 11.9,1,1, 15.003, 10536.757, 410.543, 52830.240 24/08/26,07:54:58,11,08,1, 11.9,1,1, 15.003, 10536.740, 410.538, 52830.222 24/08/26,07:54:58,12,08,1, 11.9,1,1, 15.003, 10536.735, 410.529, 52830.211 24/08/26,07:54:58,13,08,1, 11.9,1,1, 15.003, 10536.761, 410.542, 52830.271 24/08/26,07:54:58,14,08,1, 11.9,1,1, 15.003, 10536.757, 410.561, 52830.311 24/08/26,07:54:58,15,08,1, 11.9,1,1, 15.003, 10536.778, 410.536, 52830.255 24/08/26,07:54:58,16,08,1, 11.9,1,1, 15.003, 10536.743, 410.538, 52830.254 24/08/26,07:54:58,17,08,1, 11.9,1,1, 15.003, 10536.753, 410.518, 52830.209 24/08/26,07:54:58,18,08,1, 11.9,1,1, 15.003, 10536.747, 410.545, 52830.253 24/08/26,07:54:58,19,08,1, 11.9,1,1, 15.003, 10536.743, 410.537, 52830.241 24/08/26,07:54:59,00,08,1, 11.8,1,1, 15.002, 10536.740, 410.537, 52830.241 24/08/26,07:54:59,01,08,1, 11.8,1,1, 15.002, 10536.750, 410.543, 52830.257 24/08/26,07:54:59,02,08,1, 11.8,1,1, 15.002, 10536.758, 410.533, 52830.220 24/08/26,07:54:59,03,08,1, 11.8,1,1, 15.002, 10536.765, 410.520, 52830.212 24/08/26,07:54:59,04,08,1, 11.8,1,1, 15.002, 10536.761, 410.525, 52830.282 24/08/26,07:54:59,05,08,1, 11.8,1,1, 15.002, 10536.770, 410.534, 52830.257 24/08/26,07:54:59,06,08,1, 11.8,1,1, 15.002, 10536.758, 410.517, 52830.229 24/08/26,07:54:59,07,08,1, 11.8,1,1, 15.002, 10536.761, 410.536, 52830.209 24/08/26,07:54:59,08,08,1, 11.8,1,1, 15.002, 10536.754, 410.532, 52830.222 24/08/26,07:54:59,09,08,1, 11.8,1,1, 15.002, 10536.764, 410.513, 52830.210 24/08/26,07:54:59,10,08,1, 11.8,1,1, 15.002, 10536.781, 410.521, 52830.285 24/08/26,07:54:59,11,08,1, 11.8,1,1, 15.002, 10536.769, 410.527, 52830.240 24/08/26,07:54:59,12,08,1, 11.8,1,1, 15.002, 10536.765, 410.532, 52830.273 24/08/26,07:54:59,13,08,1, 11.8,1,1, 15.002, 10536.781, 410.530, 52830.248 24/08/26,07:54:59,14,08,1, 11.8,1,1, 15.002, 10536.783, 410.528, 52830.242 24/08/26,07:54:59,15,08,1, 11.8,1,1, 15.002, 10536.766, 410.509, 52830.241 24/08/26,07:54:59,16,08,1, 11.8,1,1, 15.002, 10536.776, 410.518, 52830.255 24/08/26,07:54:59,17,08,1, 11.8,1,1, 15.002, 10536.795, 410.534, 52830.222 24/08/26,07:54:59,18,08,1, 11.8,1,1, 15.002, 10536.780, 410.516, 52830.246 24/08/26,07:54:59,19,08,1, 11.8,1,1, 15.002, 10536.794, 410.506, 52830.256 24/08/26,07:55:00,00,08,1, 11.9,1,1, 15.001, 10536.790, 410.506, 52830.256 24/08/26,07:55:00,01,08,1, 11.9,1,1, 15.001, 10536.777, 410.522, 52830.278 24/08/26,07:55:00,02,08,1, 11.9,1,1, 15.001, 10536.773, 410.506, 52830.231 24/08/26,07:55:00,03,08,1, 11.9,1,1, 15.001, 10536.763, 410.508, 52830.149 24/08/26,07:55:00,04,08,1, 11.9,1,1, 15.001, 10536.802, 410.499, 52830.211 24/08/26,07:55:00,05,08,1, 11.9,1,1, 15.001, 10536.797, 410.477, 52830.159 24/08/26,07:55:00,06,08,1, 11.9,1,1, 15.001, 10536.792, 410.488, 52830.196 24/08/26,07:55:00,07,08,1, 11.9,1,1, 15.001, 10536.793, 410.490, 52830.183 24/08/26,07:55:00,08,08,1, 11.9,1,1, 15.001, 10536.803, 410.508, 52830.229 24/08/26,07:55:00,09,08,1, 11.9,1,1, 15.001, 10536.830, 410.483, 52830.216 24/08/26,07:55:00,10,08,1, 11.9,1,1, 15.001, 10536.843, 410.481, 52830.157 24/08/26,07:55:00,11,08,1, 11.9,1,1, 15.001, 10536.814, 410.500, 52830.250 24/08/26,07:55:00,12,08,1, 11.9,1,1, 15.001, 10536.818, 410.472, 52830.181 24/08/26,07:55:00,13,08,1, 11.9,1,1, 15.001, 10536.819, 410.498, 52830.192 24/08/26,07:55:00,14,08,1, 11.9,1,1, 15.001, 10536.797, 410.495, 52830.206 24/08/26,07:55:00,15,08,1, 11.9,1,1, 15.001, 10536.794, 410.494, 52830.178 24/08/26,07:55:00,16,08,1, 11.9,1,1, 15.001, 10536.778, 410.502, 52830.171 24/08/26,07:55:00,17,08,1, 11.9,1,1, 15.001, 10536.802, 410.486, 52830.197 24/08/26,07:55:00,18,08,1, 11.9,1,1, 15.001, 10536.808, 410.498, 52830.177 24/08/26,07:55:00,19,08,1, 11.9,1,1, 15.001, 10536.842, 410.481, 52830.163 24/08/26,07:55:01,00,07,1, 11.9,1,1, 15.004, 10536.840, 410.481, 52830.163 24/08/26,07:55:01,01,07,1, 11.9,1,1, 15.004, 10536.818, 410.485, 52830.177 24/08/26,07:55:01,02,07,1, 11.9,1,1, 15.004, 10536.842, 410.504, 52830.156 24/08/26,07:55:01,03,07,1, 11.9,1,1, 15.004, 10536.820, 410.481, 52830.188 24/08/26,07:55:01,04,07,1, 11.9,1,1, 15.004, 10536.838, 410.494, 52830.141 24/08/26,07:55:01,05,07,1, 11.9,1,1, 15.004, 10536.826, 410.482, 52830.146 24/08/26,07:55:01,06,07,1, 11.9,1,1, 15.004, 10536.816, 410.476, 52830.170 24/08/26,07:55:01,07,07,1, 11.9,1,1, 15.004, 10536.818, 410.490, 52830.079 24/08/26,07:55:01,08,07,1, 11.9,1,1, 15.004, 10536.831, 410.488, 52830.218 24/08/26,07:55:01,09,07,1, 11.9,1,1, 15.004, 10536.810, 410.488, 52830.140 24/08/26,07:55:01,10,07,1, 11.9,1,1, 15.004, 10536.858, 410.498, 52830.153 24/08/26,07:55:01,11,07,1, 11.9,1,1, 15.004, 10536.822, 410.469, 52830.098 24/08/26,07:55:01,12,07,1, 11.9,1,1, 15.004, 10536.827, 410.507, 52830.164 24/08/26,07:55:01,13,07,1, 11.9,1,1, 15.004, 10536.828, 410.491, 52830.114 24/08/26,07:55:01,14,07,1, 11.9,1,1, 15.004, 10536.827, 410.508, 52830.127 24/08/26,07:55:01,15,07,1, 11.9,1,1, 15.004, 10536.824, 410.474, 52830.107 24/08/26,07:55:01,16,07,1, 11.9,1,1, 15.004, 10536.850, 410.500, 52830.149 24/08/26,07:55:01,17,07,1, 11.9,1,1, 15.004, 10536.822, 410.501, 52830.174 24/08/26,07:55:01,18,07,1, 11.9,1,1, 15.004, 10536.817, 410.482, 52830.133 24/08/26,07:55:01,19,07,1, 11.9,1,1, 15.004, 10536.846, 410.516, 52830.139 24/08/26,07:55:02,00,08,1, 11.9,1,1, 15.002, 10536.840, 410.516, 52830.139 24/08/26,07:55:02,01,08,1, 11.9,1,1, 15.002, 10536.817, 410.516, 52830.163 24/08/26,07:55:02,02,08,1, 11.9,1,1, 15.002, 10536.841, 410.492, 52830.155 24/08/26,07:55:02,03,08,1, 11.9,1,1, 15.002, 10536.863, 410.497, 52830.119 24/08/26,07:55:02,04,08,1, 11.9,1,1, 15.002, 10536.828, 410.491, 52830.171 24/08/26,07:55:02,05,08,1, 11.9,1,1, 15.002, 10536.856, 410.520, 52830.152 24/08/26,07:55:02,06,08,1, 11.9,1,1, 15.002, 10536.844, 410.514, 52830.150 24/08/26,07:55:02,07,08,1, 11.9,1,1, 15.002, 10536.841, 410.538, 52830.196 24/08/26,07:55:02,08,08,1, 11.9,1,1, 15.002, 10536.854, 410.505, 52830.161 24/08/26,07:55:02,09,08,1, 11.9,1,1, 15.002, 10536.832, 410.524, 52830.134 24/08/26,07:55:02,10,08,1, 11.9,1,1, 15.002, 10536.826, 410.517, 52830.116 24/08/26,07:55:02,11,08,1, 11.9,1,1, 15.002, 10536.851, 410.510, 52830.184 24/08/26,07:55:02,12,08,1, 11.9,1,1, 15.002, 10536.852, 410.498, 52830.121 24/08/26,07:55:02,13,08,1, 11.9,1,1, 15.002, 10536.844, 410.517, 52830.121 24/08/26,07:55:02,14,08,1, 11.9,1,1, 15.002, 10536.860, 410.511, 52830.198 24/08/26,07:55:02,15,08,1, 11.9,1,1, 15.002, 10536.863, 410.519, 52830.126 24/08/26,07:55:02,16,08,1, 11.9,1,1, 15.002, 10536.868, 410.508, 52830.112 24/08/26,07:55:02,17,08,1, 11.9,1,1, 15.002, 10536.844, 410.532, 52830.158 24/08/26,07:55:02,18,08,1, 11.9,1,1, 15.002, 10536.859, 410.517, 52830.182 24/08/26,07:55:02,19,08,1, 11.9,1,1, 15.002, 10536.858, 410.505, 52830.175 24/08/26,07:55:03,00,08,1, 11.9,1,1, 14.999, 10536.857, 410.505, 52830.175 24/08/26,07:55:03,01,08,1, 11.9,1,1, 14.999, 10536.880, 410.504, 52830.198 24/08/26,07:55:03,02,08,1, 11.9,1,1, 14.999, 10536.870, 410.498, 52830.183 24/08/26,07:55:03,03,08,1, 11.9,1,1, 14.999, 10536.874, 410.523, 52830.204 24/08/26,07:55:03,04,08,1, 11.9,1,1, 14.999, 10536.881, 410.502, 52830.165 24/08/26,07:55:03,05,08,1, 11.9,1,1, 14.999, 10536.887, 410.516, 52830.157 24/08/26,07:55:03,06,08,1, 11.9,1,1, 14.999, 10536.850, 410.518, 52830.196 24/08/26,07:55:03,07,08,1, 11.9,1,1, 14.999, 10536.863, 410.524, 52830.118 24/08/26,07:55:03,08,08,1, 11.9,1,1, 14.999, 10536.867, 410.500, 52830.170 24/08/26,07:55:03,09,08,1, 11.9,1,1, 14.999, 10536.854, 410.523, 52830.107 24/08/26,07:55:03,10,08,1, 11.9,1,1, 14.999, 10536.855, 410.498, 52830.218 24/08/26,07:55:03,11,08,1, 11.9,1,1, 14.999, 10536.861, 410.537, 52830.160 24/08/26,07:55:03,12,08,1, 11.9,1,1, 14.999, 10536.859, 410.532, 52830.147 24/08/26,07:55:03,13,08,1, 11.9,1,1, 14.999, 10536.885, 410.533, 52830.171 24/08/26,07:55:03,14,08,1, 11.9,1,1, 14.999, 10536.868, 410.511, 52830.191 24/08/26,07:55:03,15,08,1, 11.9,1,1, 14.999, 10536.826, 410.526, 52830.154 24/08/26,07:55:03,16,08,1, 11.9,1,1, 14.999, 10536.877, 410.526, 52830.187 24/08/26,07:55:03,17,08,1, 11.9,1,1, 14.999, 10536.874, 410.541, 52830.160 24/08/26,07:55:03,18,08,1, 11.9,1,1, 14.999, 10536.868, 410.556, 52830.203 24/08/26,07:55:03,19,08,1, 11.9,1,1, 14.999, 10536.877, 410.519, 52830.167 24/08/26,07:55:04,00,10,1, 12.0,1,1, 15.005, 10536.873, 410.519, 52830.167 24/08/26,07:55:04,01,10,1, 12.0,1,1, 15.005, 10536.874, 410.506, 52830.105 24/08/26,07:55:04,02,10,1, 12.0,1,1, 15.005, 10536.890, 410.525, 52830.099 24/08/26,07:55:04,03,10,1, 12.0,1,1, 15.005, 10536.865, 410.533, 52830.195 24/08/26,07:55:04,04,10,1, 12.0,1,1, 15.005, 10536.865, 410.507, 52830.134 24/08/26,07:55:04,05,10,1, 12.0,1,1, 15.005, 10536.874, 410.520, 52830.127 24/08/26,07:55:04,06,10,1, 12.0,1,1, 15.005, 10536.876, 410.522, 52830.148 24/08/26,07:55:04,07,10,1, 12.0,1,1, 15.005, 10536.889, 410.522, 52830.151 24/08/26,07:55:04,08,10,1, 12.0,1,1, 15.005, 10536.879, 410.508, 52830.159 24/08/26,07:55:04,09,10,1, 12.0,1,1, 15.005, 10536.897, 410.528, 52830.141 24/08/26,07:55:04,10,10,1, 12.0,1,1, 15.005, 10536.875, 410.534, 52830.153 24/08/26,07:55:04,11,10,1, 12.0,1,1, 15.005, 10536.916, 410.539, 52830.196 24/08/26,07:55:04,12,10,1, 12.0,1,1, 15.005, 10536.876, 410.513, 52830.215 24/08/26,07:55:04,13,10,1, 12.0,1,1, 15.005, 10536.862, 410.534, 52830.176 24/08/26,07:55:04,14,10,1, 12.0,1,1, 15.005, 10536.854, 410.527, 52830.151 24/08/26,07:55:04,15,10,1, 12.0,1,1, 15.005, 10536.886, 410.531, 52830.143 24/08/26,07:55:04,16,10,1, 12.0,1,1, 15.005, 10536.870, 410.524, 52830.182 24/08/26,07:55:04,17,10,1, 12.0,1,1, 15.005, 10536.883, 410.518, 52830.162 24/08/26,07:55:04,18,10,1, 12.0,1,1, 15.005, 10536.862, 410.528, 52830.182 24/08/26,07:55:04,19,10,1, 12.0,1,1, 15.005, 10536.860, 410.523, 52830.124 24/08/26,07:55:05,00,08,1, 11.9,1,1, 15.001, 10536.857, 410.523, 52830.124 24/08/26,07:55:05,01,08,1, 11.9,1,1, 15.001, 10536.893, 410.526, 52830.203 24/08/26,07:55:05,02,08,1, 11.9,1,1, 15.001, 10536.906, 410.531, 52830.162 24/08/26,07:55:05,03,08,1, 11.9,1,1, 15.001, 10536.892, 410.549, 52830.137 24/08/26,07:55:05,04,08,1, 11.9,1,1, 15.001, 10536.867, 410.536, 52830.118 24/08/26,07:55:05,05,08,1, 11.9,1,1, 15.001, 10536.896, 410.550, 52830.144 24/08/26,07:55:05,06,08,1, 11.9,1,1, 15.001, 10536.876, 410.554, 52830.156 24/08/26,07:55:05,07,08,1, 11.9,1,1, 15.001, 10536.889, 410.559, 52830.147 24/08/26,07:55:05,08,08,1, 11.9,1,1, 15.001, 10536.905, 410.541, 52830.125 24/08/26,07:55:05,09,08,1, 11.9,1,1, 15.001, 10536.871, 410.570, 52830.181 24/08/26,07:55:05,10,08,1, 11.9,1,1, 15.001, 10536.895, 410.571, 52830.170 24/08/26,07:55:05,11,08,1, 11.9,1,1, 15.001, 10536.895, 410.562, 52830.169 24/08/26,07:55:05,12,08,1, 11.9,1,1, 15.001, 10536.909, 410.556, 52830.172 24/08/26,07:55:05,13,08,1, 11.9,1,1, 15.001, 10536.914, 410.544, 52830.200 24/08/26,07:55:05,14,08,1, 11.9,1,1, 15.001, 10536.902, 410.543, 52830.214 24/08/26,07:55:05,15,08,1, 11.9,1,1, 15.001, 10536.886, 410.552, 52830.179 24/08/26,07:55:05,16,08,1, 11.9,1,1, 15.001, 10536.912, 410.583, 52830.183 24/08/26,07:55:05,17,08,1, 11.9,1,1, 15.001, 10536.913, 410.589, 52830.183 24/08/26,07:55:05,18,08,1, 11.9,1,1, 15.001, 10536.910, 410.592, 52830.191 24/08/26,07:55:05,19,08,1, 11.9,1,1, 15.001, 10536.921, 410.548, 52830.110 24/08/26,07:55:06,00,08,1, 11.9,1,1, 15.000, 10536.915, 410.548, 52830.110 24/08/26,07:55:06,01,08,1, 11.9,1,1, 15.000, 10536.913, 410.559, 52830.162 24/08/26,07:55:06,02,08,1, 11.9,1,1, 15.000, 10536.897, 410.571, 52830.175 24/08/26,07:55:06,03,08,1, 11.9,1,1, 15.000, 10536.911, 410.568, 52830.134 24/08/26,07:55:06,04,08,1, 11.9,1,1, 15.000, 10536.906, 410.554, 52830.185 24/08/26,07:55:06,05,08,1, 11.9,1,1, 15.000, 10536.924, 410.553, 52830.154 24/08/26,07:55:06,06,08,1, 11.9,1,1, 15.000, 10536.898, 410.557, 52830.184 24/08/26,07:55:06,07,08,1, 11.9,1,1, 15.000, 10536.915, 410.556, 52830.120 24/08/26,07:55:06,08,08,1, 11.9,1,1, 15.000, 10536.909, 410.578, 52830.165 24/08/26,07:55:06,09,08,1, 11.9,1,1, 15.000, 10536.896, 410.577, 52830.126 24/08/26,07:55:06,10,08,1, 11.9,1,1, 15.000, 10536.872, 410.569, 52830.123 24/08/26,07:55:06,11,08,1, 11.9,1,1, 15.000, 10536.911, 410.559, 52830.151 24/08/26,07:55:06,12,08,1, 11.9,1,1, 15.000, 10536.925, 410.577, 52830.136 24/08/26,07:55:06,13,08,1, 11.9,1,1, 15.000, 10536.908, 410.569, 52830.123 24/08/26,07:55:06,14,08,1, 11.9,1,1, 15.000, 10536.904, 410.590, 52830.147 24/08/26,07:55:06,15,08,1, 11.9,1,1, 15.000, 10536.888, 410.568, 52830.208 24/08/26,07:55:06,16,08,1, 11.9,1,1, 15.000, 10536.908, 410.583, 52830.187 24/08/26,07:55:06,17,08,1, 11.9,1,1, 15.000, 10536.899, 410.569, 52830.218 24/08/26,07:55:06,18,08,1, 11.9,1,1, 15.000, 10536.875, 410.571, 52830.188 24/08/26,07:55:06,19,08,1, 11.9,1,1, 15.000, 10536.902, 410.560, 52830.147 24/08/26,07:55:07,00,10,1, 12.0,1,1, 15.003, 10536.898, 410.560, 52830.147 24/08/26,07:55:07,01,10,1, 12.0,1,1, 15.003, 10536.897, 410.585, 52830.157 24/08/26,07:55:07,02,10,1, 12.0,1,1, 15.003, 10536.903, 410.576, 52830.115 24/08/26,07:55:07,03,10,1, 12.0,1,1, 15.003, 10536.869, 410.583, 52830.146 24/08/26,07:55:07,04,10,1, 12.0,1,1, 15.003, 10536.903, 410.587, 52830.138 24/08/26,07:55:07,05,10,1, 12.0,1,1, 15.003, 10536.881, 410.567, 52830.164 24/08/26,07:55:07,06,10,1, 12.0,1,1, 15.003, 10536.876, 410.570, 52830.114 24/08/26,07:55:07,07,10,1, 12.0,1,1, 15.003, 10536.897, 410.553, 52830.160 24/08/26,07:55:07,08,10,1, 12.0,1,1, 15.003, 10536.883, 410.589, 52830.173 24/08/26,07:55:07,09,10,1, 12.0,1,1, 15.003, 10536.889, 410.566, 52830.151 24/08/26,07:55:07,10,10,1, 12.0,1,1, 15.003, 10536.899, 410.575, 52830.149 24/08/26,07:55:07,11,10,1, 12.0,1,1, 15.003, 10536.865, 410.571, 52830.146 24/08/26,07:55:07,12,10,1, 12.0,1,1, 15.003, 10536.874, 410.589, 52830.166 24/08/26,07:55:07,13,10,1, 12.0,1,1, 15.003, 10536.904, 410.595, 52830.171 24/08/26,07:55:07,14,10,1, 12.0,1,1, 15.003, 10536.907, 410.595, 52830.266 24/08/26,07:55:07,15,10,1, 12.0,1,1, 15.003, 10536.887, 410.582, 52830.086 24/08/26,07:55:07,16,10,1, 12.0,1,1, 15.003, 10536.859, 410.591, 52830.078 24/08/26,07:55:07,17,10,1, 12.0,1,1, 15.003, 10536.872, 410.584, 52830.233 24/08/26,07:55:07,18,10,1, 12.0,1,1, 15.003, 10536.866, 410.627, 52830.192 24/08/26,07:55:07,19,10,1, 12.0,1,1, 15.003, 10536.862, 410.608, 52830.156 24/08/26,07:55:08,00,10,1, 12.0,1,1, 15.001, 10536.857, 410.608, 52830.156 24/08/26,07:55:08,01,10,1, 12.0,1,1, 15.001, 10536.897, 410.591, 52830.156 24/08/26,07:55:08,02,10,1, 12.0,1,1, 15.001, 10536.875, 410.606, 52830.165 24/08/26,07:55:08,03,10,1, 12.0,1,1, 15.001, 10536.884, 410.597, 52830.178 24/08/26,07:55:08,04,10,1, 12.0,1,1, 15.001, 10536.898, 410.601, 52830.098 24/08/26,07:55:08,05,10,1, 12.0,1,1, 15.001, 10536.879, 410.598, 52830.142 24/08/26,07:55:08,06,10,1, 12.0,1,1, 15.001, 10536.873, 410.586, 52830.199 24/08/26,07:55:08,07,10,1, 12.0,1,1, 15.001, 10536.862, 410.609, 52830.207 24/08/26,07:55:08,08,10,1, 12.0,1,1, 15.001, 10536.879, 410.612, 52830.143 24/08/26,07:55:08,09,10,1, 12.0,1,1, 15.001, 10536.884, 410.625, 52830.203 24/08/26,07:55:08,10,10,1, 12.0,1,1, 15.001, 10536.866, 410.586, 52830.150 24/08/26,07:55:08,11,10,1, 12.0,1,1, 15.001, 10536.870, 410.609, 52830.151 24/08/26,07:55:08,12,10,1, 12.0,1,1, 15.001, 10536.883, 410.601, 52830.129 24/08/26,07:55:08,13,10,1, 12.0,1,1, 15.001, 10536.867, 410.622, 52830.169 24/08/26,07:55:08,14,10,1, 12.0,1,1, 15.001, 10536.868, 410.594, 52830.147 24/08/26,07:55:08,15,10,1, 12.0,1,1, 15.001, 10536.878, 410.625, 52830.129 24/08/26,07:55:08,16,10,1, 12.0,1,1, 15.001, 10536.852, 410.588, 52830.195 24/08/26,07:55:08,17,10,1, 12.0,1,1, 15.001, 10536.866, 410.587, 52830.100 24/08/26,07:55:08,18,10,1, 12.0,1,1, 15.001, 10536.853, 410.615, 52830.220 24/08/26,07:55:08,19,10,1, 12.0,1,1, 15.001, 10536.876, 410.598, 52830.128 24/08/26,07:55:09,00,09,1, 11.9,1,1, 15.002, 10536.873, 410.598, 52830.128 24/08/26,07:55:09,01,09,1, 11.9,1,1, 15.002, 10536.860, 410.587, 52830.160 24/08/26,07:55:09,02,09,1, 11.9,1,1, 15.002, 10536.855, 410.624, 52830.139 24/08/26,07:55:09,03,09,1, 11.9,1,1, 15.002, 10536.855, 410.611, 52830.125 24/08/26,07:55:09,04,09,1, 11.9,1,1, 15.002, 10536.864, 410.601, 52830.113 24/08/26,07:55:09,05,09,1, 11.9,1,1, 15.002, 10536.853, 410.624, 52830.118 24/08/26,07:55:09,06,09,1, 11.9,1,1, 15.002, 10536.847, 410.617, 52830.084 24/08/26,07:55:09,07,09,1, 11.9,1,1, 15.002, 10536.855, 410.631, 52830.173 24/08/26,07:55:09,08,09,1, 11.9,1,1, 15.002, 10536.837, 410.626, 52830.179 24/08/26,07:55:09,09,09,1, 11.9,1,1, 15.002, 10536.865, 410.617, 52830.172 24/08/26,07:55:09,10,09,1, 11.9,1,1, 15.002, 10536.867, 410.640, 52830.172 24/08/26,07:55:09,11,09,1, 11.9,1,1, 15.002, 10536.848, 410.634, 52830.121 24/08/26,07:55:09,12,09,1, 11.9,1,1, 15.002, 10536.855, 410.610, 52830.151 24/08/26,07:55:09,13,09,1, 11.9,1,1, 15.002, 10536.854, 410.625, 52830.157 24/08/26,07:55:09,14,09,1, 11.9,1,1, 15.002, 10536.859, 410.612, 52830.141 24/08/26,07:55:09,15,09,1, 11.9,1,1, 15.002, 10536.843, 410.629, 52830.166 24/08/26,07:55:09,16,09,1, 11.9,1,1, 15.002, 10536.864, 410.627, 52830.132 24/08/26,07:55:09,17,09,1, 11.9,1,1, 15.002, 10536.821, 410.649, 52830.182 24/08/26,07:55:09,18,09,1, 11.9,1,1, 15.002, 10536.852, 410.625, 52830.156 24/08/26,07:55:09,19,09,1, 11.9,1,1, 15.002, 10536.853, 410.656, 52830.221 24/08/26,07:55:10,00,10,1, 11.9,1,1, 15.004, 10536.848, 410.656, 52830.221 24/08/26,07:55:10,01,10,1, 11.9,1,1, 15.004, 10536.843, 410.675, 52830.223 24/08/26,07:55:10,02,10,1, 11.9,1,1, 15.004, 10536.853, 410.647, 52830.199 24/08/26,07:55:10,03,10,1, 11.9,1,1, 15.004, 10536.859, 410.632, 52830.189 24/08/26,07:55:10,04,10,1, 11.9,1,1, 15.004, 10536.844, 410.643, 52830.223 24/08/26,07:55:10,05,10,1, 11.9,1,1, 15.004, 10536.838, 410.664, 52830.209 24/08/26,07:55:10,06,10,1, 11.9,1,1, 15.004, 10536.845, 410.657, 52830.222 24/08/26,07:55:10,07,10,1, 11.9,1,1, 15.004, 10536.836, 410.657, 52830.175 24/08/26,07:55:10,08,10,1, 11.9,1,1, 15.004, 10536.821, 410.652, 52830.219 24/08/26,07:55:10,09,10,1, 11.9,1,1, 15.004, 10536.834, 410.656, 52830.181 24/08/26,07:55:10,10,10,1, 11.9,1,1, 15.004, 10536.841, 410.632, 52830.161 24/08/26,07:55:10,11,10,1, 11.9,1,1, 15.004, 10536.857, 410.663, 52830.195 24/08/26,07:55:10,12,10,1, 11.9,1,1, 15.004, 10536.840, 410.649, 52830.142 24/08/26,07:55:10,13,10,1, 11.9,1,1, 15.004, 10536.822, 410.664, 52830.173 24/08/26,07:55:10,14,10,1, 11.9,1,1, 15.004, 10536.831, 410.658, 52830.168 24/08/26,07:55:10,15,10,1, 11.9,1,1, 15.004, 10536.832, 410.676, 52830.193 24/08/26,07:55:10,16,10,1, 11.9,1,1, 15.004, 10536.818, 410.666, 52830.173 24/08/26,07:55:10,17,10,1, 11.9,1,1, 15.004, 10536.830, 410.687, 52830.220 24/08/26,07:55:10,18,10,1, 11.9,1,1, 15.004, 10536.823, 410.676, 52830.186 24/08/26,07:55:10,19,10,1, 11.9,1,1, 15.004, 10536.824, 410.683, 52830.160 24/08/26,07:55:11,00,10,1, 11.8,1,1, 15.004, 10536.823, 410.683, 52830.160 24/08/26,07:55:11,01,10,1, 11.8,1,1, 15.004, 10536.830, 410.656, 52830.097 24/08/26,07:55:11,02,10,1, 11.8,1,1, 15.004, 10536.837, 410.679, 52830.189 24/08/26,07:55:11,03,10,1, 11.8,1,1, 15.004, 10536.846, 410.685, 52830.166 24/08/26,07:55:11,04,10,1, 11.8,1,1, 15.004, 10536.832, 410.710, 52830.173 24/08/26,07:55:11,05,10,1, 11.8,1,1, 15.004, 10536.851, 410.692, 52830.130 24/08/26,07:55:11,06,10,1, 11.8,1,1, 15.004, 10536.834, 410.668, 52830.193 24/08/26,07:55:11,07,10,1, 11.8,1,1, 15.004, 10536.838, 410.686, 52830.143 24/08/26,07:55:11,08,10,1, 11.8,1,1, 15.004, 10536.819, 410.689, 52830.156 24/08/26,07:55:11,09,10,1, 11.8,1,1, 15.004, 10536.786, 410.694, 52830.222 24/08/26,07:55:11,10,10,1, 11.8,1,1, 15.004, 10536.837, 410.690, 52830.137 24/08/26,07:55:11,11,10,1, 11.8,1,1, 15.004, 10536.835, 410.699, 52830.198 24/08/26,07:55:11,12,10,1, 11.8,1,1, 15.004, 10536.831, 410.705, 52830.138 24/08/26,07:55:11,13,10,1, 11.8,1,1, 15.004, 10536.820, 410.735, 52830.266 24/08/26,07:55:11,14,10,1, 11.8,1,1, 15.004, 10536.830, 410.688, 52830.210 24/08/26,07:55:11,15,10,1, 11.8,1,1, 15.004, 10536.798, 410.683, 52830.155 24/08/26,07:55:11,16,10,1, 11.8,1,1, 15.004, 10536.806, 410.699, 52830.166 24/08/26,07:55:11,17,10,1, 11.8,1,1, 15.004, 10536.820, 410.709, 52830.174 24/08/26,07:55:11,18,10,1, 11.8,1,1, 15.004, 10536.797, 410.682, 52830.173 24/08/26,07:55:11,19,10,1, 11.8,1,1, 15.004, 10536.802, 410.707, 52830.161 24/08/26,07:55:12,00,09,1, 11.9,1,1, 15.001, 10536.798, 410.707, 52830.161 24/08/26,07:55:12,01,09,1, 11.9,1,1, 15.001, 10536.810, 410.701, 52830.114 24/08/26,07:55:12,02,09,1, 11.9,1,1, 15.001, 10536.826, 410.695, 52830.152 24/08/26,07:55:12,03,09,1, 11.9,1,1, 15.001, 10536.799, 410.685, 52830.135 24/08/26,07:55:12,04,09,1, 11.9,1,1, 15.001, 10536.795, 410.707, 52830.184 24/08/26,07:55:12,05,09,1, 11.9,1,1, 15.001, 10536.811, 410.710, 52830.177 24/08/26,07:55:12,06,09,1, 11.9,1,1, 15.001, 10536.816, 410.727, 52830.107 24/08/26,07:55:12,07,09,1, 11.9,1,1, 15.001, 10536.785, 410.724, 52830.170 24/08/26,07:55:12,08,09,1, 11.9,1,1, 15.001, 10536.788, 410.728, 52830.160 24/08/26,07:55:12,09,09,1, 11.9,1,1, 15.001, 10536.805, 410.713, 52830.166 24/08/26,07:55:12,10,09,1, 11.9,1,1, 15.001, 10536.805, 410.714, 52830.138 24/08/26,07:55:12,11,09,1, 11.9,1,1, 15.001, 10536.807, 410.728, 52830.161 24/08/26,07:55:12,12,09,1, 11.9,1,1, 15.001, 10536.784, 410.709, 52830.158 24/08/26,07:55:12,13,09,1, 11.9,1,1, 15.001, 10536.790, 410.720, 52830.105 24/08/26,07:55:12,14,09,1, 11.9,1,1, 15.001, 10536.779, 410.728, 52830.142 24/08/26,07:55:12,15,09,1, 11.9,1,1, 15.001, 10536.793, 410.725, 52830.190 24/08/26,07:55:12,16,09,1, 11.9,1,1, 15.001, 10536.792, 410.722, 52830.158 24/08/26,07:55:12,17,09,1, 11.9,1,1, 15.001, 10536.796, 410.722, 52830.137 24/08/26,07:55:12,18,09,1, 11.9,1,1, 15.001, 10536.821, 410.738, 52830.150 24/08/26,07:55:12,19,09,1, 11.9,1,1, 15.001, 10536.797, 410.717, 52830.128 24/08/26,07:55:13,00,10,1, 11.9,1,1, 15.003, 10536.790, 410.717, 52830.128 24/08/26,07:55:13,01,10,1, 11.9,1,1, 15.003, 10536.776, 410.701, 52830.212 24/08/26,07:55:13,02,10,1, 11.9,1,1, 15.003, 10536.787, 410.697, 52830.192 24/08/26,07:55:13,03,10,1, 11.9,1,1, 15.003, 10536.795, 410.725, 52830.139 24/08/26,07:55:13,04,10,1, 11.9,1,1, 15.003, 10536.777, 410.743, 52830.123 24/08/26,07:55:13,05,10,1, 11.9,1,1, 15.003, 10536.795, 410.724, 52830.112 24/08/26,07:55:13,06,10,1, 11.9,1,1, 15.003, 10536.792, 410.743, 52830.152 24/08/26,07:55:13,07,10,1, 11.9,1,1, 15.003, 10536.790, 410.737, 52830.233 24/08/26,07:55:13,08,10,1, 11.9,1,1, 15.003, 10536.788, 410.740, 52830.184 24/08/26,07:55:13,09,10,1, 11.9,1,1, 15.003, 10536.774, 410.754, 52830.208 24/08/26,07:55:13,10,10,1, 11.9,1,1, 15.003, 10536.804, 410.737, 52830.163 24/08/26,07:55:13,11,10,1, 11.9,1,1, 15.003, 10536.788, 410.736, 52830.166 24/08/26,07:55:13,12,10,1, 11.9,1,1, 15.003, 10536.783, 410.735, 52830.168 24/08/26,07:55:13,13,10,1, 11.9,1,1, 15.003, 10536.791, 410.722, 52830.120 24/08/26,07:55:13,14,10,1, 11.9,1,1, 15.003, 10536.785, 410.733, 52830.167 24/08/26,07:55:13,15,10,1, 11.9,1,1, 15.003, 10536.764, 410.726, 52830.116 24/08/26,07:55:13,16,10,1, 11.9,1,1, 15.003, 10536.772, 410.733, 52830.179 24/08/26,07:55:13,17,10,1, 11.9,1,1, 15.003, 10536.778, 410.742, 52830.195 24/08/26,07:55:13,18,10,1, 11.9,1,1, 15.003, 10536.778, 410.761, 52830.233 24/08/26,07:55:13,19,10,1, 11.9,1,1, 15.003, 10536.785, 410.743, 52830.184 24/08/26,07:55:14,00,10,1, 11.9,1,1, 15.003, 10536.782, 410.743, 52830.184 24/08/26,07:55:14,01,10,1, 11.9,1,1, 15.003, 10536.753, 410.749, 52830.244 24/08/26,07:55:14,02,10,1, 11.9,1,1, 15.003, 10536.765, 410.751, 52830.185 24/08/26,07:55:14,03,10,1, 11.9,1,1, 15.003, 10536.761, 410.741, 52830.241 24/08/26,07:55:14,04,10,1, 11.9,1,1, 15.003, 10536.792, 410.726, 52830.165 24/08/26,07:55:14,05,10,1, 11.9,1,1, 15.003, 10536.787, 410.738, 52830.201 24/08/26,07:55:14,06,10,1, 11.9,1,1, 15.003, 10536.778, 410.742, 52830.178 24/08/26,07:55:14,07,10,1, 11.9,1,1, 15.003, 10536.744, 410.737, 52830.177 24/08/26,07:55:14,08,10,1, 11.9,1,1, 15.003, 10536.754, 410.733, 52830.182 24/08/26,07:55:14,09,10,1, 11.9,1,1, 15.003, 10536.764, 410.731, 52830.161 24/08/26,07:55:14,10,10,1, 11.9,1,1, 15.003, 10536.756, 410.742, 52830.170 24/08/26,07:55:14,11,10,1, 11.9,1,1, 15.003, 10536.759, 410.746, 52830.197 24/08/26,07:55:14,12,10,1, 11.9,1,1, 15.003, 10536.746, 410.747, 52830.211 24/08/26,07:55:14,13,10,1, 11.9,1,1, 15.003, 10536.761, 410.736, 52830.137 24/08/26,07:55:14,14,10,1, 11.9,1,1, 15.003, 10536.785, 410.734, 52830.177 24/08/26,07:55:14,15,10,1, 11.9,1,1, 15.003, 10536.751, 410.745, 52830.160 24/08/26,07:55:14,16,10,1, 11.9,1,1, 15.003, 10536.770, 410.754, 52830.181 24/08/26,07:55:14,17,10,1, 11.9,1,1, 15.003, 10536.773, 410.753, 52830.156 24/08/26,07:55:14,18,10,1, 11.9,1,1, 15.003, 10536.761, 410.764, 52830.193 24/08/26,07:55:14,19,10,1, 11.9,1,1, 15.003, 10536.751, 410.751, 52830.172 24/08/26,07:55:15,00,09,1, 11.9,1,1, 15.002, 10536.748, 410.751, 52830.172 24/08/26,07:55:15,01,09,1, 11.9,1,1, 15.002, 10536.756, 410.776, 52830.168 24/08/26,07:55:15,02,09,1, 11.9,1,1, 15.002, 10536.739, 410.770, 52830.217 24/08/26,07:55:15,03,09,1, 11.9,1,1, 15.002, 10536.754, 410.770, 52830.265 24/08/26,07:55:15,04,09,1, 11.9,1,1, 15.002, 10536.740, 410.765, 52830.202 24/08/26,07:55:15,05,09,1, 11.9,1,1, 15.002, 10536.752, 410.772, 52830.152 24/08/26,07:55:15,06,09,1, 11.9,1,1, 15.002, 10536.714, 410.764, 52830.163 24/08/26,07:55:15,07,09,1, 11.9,1,1, 15.002, 10536.733, 410.779, 52830.156 24/08/26,07:55:15,08,09,1, 11.9,1,1, 15.002, 10536.729, 410.776, 52830.232 24/08/26,07:55:15,09,09,1, 11.9,1,1, 15.002, 10536.734, 410.787, 52830.195 24/08/26,07:55:15,10,09,1, 11.9,1,1, 15.002, 10536.737, 410.770, 52830.161 24/08/26,07:55:15,11,09,1, 11.9,1,1, 15.002, 10536.750, 410.766, 52830.215 24/08/26,07:55:15,12,09,1, 11.9,1,1, 15.002, 10536.744, 410.781, 52830.152 24/08/26,07:55:15,13,09,1, 11.9,1,1, 15.002, 10536.733, 410.780, 52830.169 24/08/26,07:55:15,14,09,1, 11.9,1,1, 15.002, 10536.754, 410.786, 52830.139 24/08/26,07:55:15,15,09,1, 11.9,1,1, 15.002, 10536.760, 410.754, 52830.179 24/08/26,07:55:15,16,09,1, 11.9,1,1, 15.002, 10536.760, 410.780, 52830.219 24/08/26,07:55:15,17,09,1, 11.9,1,1, 15.002, 10536.739, 410.785, 52830.136 24/08/26,07:55:15,18,09,1, 11.9,1,1, 15.002, 10536.748, 410.779, 52830.117 24/08/26,07:55:15,19,09,1, 11.9,1,1, 15.002, 10536.760, 410.801, 52830.244 24/08/26,07:55:16,00,09,1, 11.9,1,1, 14.999, 10536.757, 410.801, 52830.244 24/08/26,07:55:16,01,09,1, 11.9,1,1, 14.999, 10536.725, 410.789, 52830.441 24/08/26,07:55:16,02,09,1, 11.9,1,1, 14.999, 10536.749, 410.774, 52830.248 24/08/26,07:55:16,03,09,1, 11.9,1,1, 14.999, 10536.747, 410.793, 52830.200 24/08/26,07:55:16,04,09,1, 11.9,1,1, 14.999, 10536.735, 410.787, 52830.217 24/08/26,07:55:16,05,09,1, 11.9,1,1, 14.999, 10536.728, 410.789, 52830.288 24/08/26,07:55:16,06,09,1, 11.9,1,1, 14.999, 10536.732, 410.797, 52830.278 24/08/26,07:55:16,07,09,1, 11.9,1,1, 14.999, 10536.748, 410.767, 52830.184 24/08/26,07:55:16,08,09,1, 11.9,1,1, 14.999, 10536.754, 410.777, 52830.264 24/08/26,07:55:16,09,09,1, 11.9,1,1, 14.999, 10536.746, 410.777, 52830.230 24/08/26,07:55:16,10,09,1, 11.9,1,1, 14.999, 10536.759, 410.761, 52830.174 24/08/26,07:55:16,11,09,1, 11.9,1,1, 14.999, 10536.751, 410.781, 52830.203 24/08/26,07:55:16,12,09,1, 11.9,1,1, 14.999, 10536.755, 410.805, 52830.228 24/08/26,07:55:16,13,09,1, 11.9,1,1, 14.999, 10536.748, 410.793, 52830.192 24/08/26,07:55:16,14,09,1, 11.9,1,1, 14.999, 10536.746, 410.785, 52830.192 24/08/26,07:55:16,15,09,1, 11.9,1,1, 14.999, 10536.745, 410.788, 52830.166 24/08/26,07:55:16,16,09,1, 11.9,1,1, 14.999, 10536.739, 410.804, 52830.176 24/08/26,07:55:16,17,09,1, 11.9,1,1, 14.999, 10536.736, 410.797, 52830.214 24/08/26,07:55:16,18,09,1, 11.9,1,1, 14.999, 10536.745, 410.801, 52830.183 24/08/26,07:55:16,19,09,1, 11.9,1,1, 14.999, 10536.741, 410.782, 52830.187 24/08/26,07:55:17,00,07,1, 11.9,1,1, 15.003, 10536.740, 410.782, 52830.187 24/08/26,07:55:17,01,07,1, 11.9,1,1, 15.003, 10536.735, 410.790, 52830.179 24/08/26,07:55:17,02,07,1, 11.9,1,1, 15.003, 10536.745, 410.803, 52830.208 24/08/26,07:55:17,03,07,1, 11.9,1,1, 15.003, 10536.724, 410.788, 52830.167 24/08/26,07:55:17,04,07,1, 11.9,1,1, 15.003, 10536.732, 410.802, 52830.152 24/08/26,07:55:17,05,07,1, 11.9,1,1, 15.003, 10536.724, 410.796, 52830.183 24/08/26,07:55:17,06,07,1, 11.9,1,1, 15.003, 10536.722, 410.773, 52830.187 24/08/26,07:55:17,07,07,1, 11.9,1,1, 15.003, 10536.724, 410.798, 52830.208 24/08/26,07:55:17,08,07,1, 11.9,1,1, 15.003, 10536.735, 410.782, 52830.212 24/08/26,07:55:17,09,07,1, 11.9,1,1, 15.003, 10536.729, 410.794, 52830.269 24/08/26,07:55:17,10,07,1, 11.9,1,1, 15.003, 10536.744, 410.780, 52830.200 24/08/26,07:55:17,11,07,1, 11.9,1,1, 15.003, 10536.723, 410.806, 52830.191 24/08/26,07:55:17,12,07,1, 11.9,1,1, 15.003, 10536.741, 410.774, 52830.208 24/08/26,07:55:17,13,07,1, 11.9,1,1, 15.003, 10536.746, 410.789, 52830.240 24/08/26,07:55:17,14,07,1, 11.9,1,1, 15.003, 10536.705, 410.802, 52830.259 24/08/26,07:55:17,15,07,1, 11.9,1,1, 15.003, 10536.745, 410.797, 52830.146 24/08/26,07:55:17,16,07,1, 11.9,1,1, 15.003, 10536.722, 410.803, 52830.253 24/08/26,07:55:17,17,07,1, 11.9,1,1, 15.003, 10536.705, 410.809, 52830.180 24/08/26,07:55:17,18,07,1, 11.9,1,1, 15.003, 10536.685, 410.829, 52830.336 24/08/26,07:55:17,19,07,1, 11.9,1,1, 15.003, 10536.704, 410.815, 52830.238 24/08/26,07:55:18,00,09,1, 12.0,1,1, 15.007, 10536.698, 410.815, 52830.238 24/08/26,07:55:18,01,09,1, 12.0,1,1, 15.007, 10536.744, 410.809, 52830.195 24/08/26,07:55:18,02,09,1, 12.0,1,1, 15.007, 10536.730, 410.822, 52830.230 24/08/26,07:55:18,03,09,1, 12.0,1,1, 15.007, 10536.736, 410.786, 52830.035 24/08/26,07:55:18,04,09,1, 12.0,1,1, 15.007, 10536.696, 410.803, 52830.201 24/08/26,07:55:18,05,09,1, 12.0,1,1, 15.007, 10536.716, 410.804, 52830.262 24/08/26,07:55:18,06,09,1, 12.0,1,1, 15.007, 10536.738, 410.794, 52830.263 24/08/26,07:55:18,07,09,1, 12.0,1,1, 15.007, 10536.714, 410.799, 52830.266 24/08/26,07:55:18,08,09,1, 12.0,1,1, 15.007, 10536.707, 410.827, 52830.273 24/08/26,07:55:18,09,09,1, 12.0,1,1, 15.007, 10536.706, 410.807, 52830.276 24/08/26,07:55:18,10,09,1, 12.0,1,1, 15.007, 10536.706, 410.796, 52830.243 24/08/26,07:55:18,11,09,1, 12.0,1,1, 15.007, 10536.741, 410.801, 52830.212 24/08/26,07:55:18,12,09,1, 12.0,1,1, 15.007, 10536.712, 410.809, 52830.314 24/08/26,07:55:18,13,09,1, 12.0,1,1, 15.007, 10536.714, 410.800, 52830.248 24/08/26,07:55:18,14,09,1, 12.0,1,1, 15.007, 10536.713, 410.825, 52830.160 24/08/26,07:55:18,15,09,1, 12.0,1,1, 15.007, 10536.732, 410.794, 52830.208 24/08/26,07:55:18,16,09,1, 12.0,1,1, 15.007, 10536.704, 410.826, 52830.249 24/08/26,07:55:18,17,09,1, 12.0,1,1, 15.007, 10536.745, 410.836, 52830.172 24/08/26,07:55:18,18,09,1, 12.0,1,1, 15.007, 10536.756, 410.833, 52830.217 24/08/26,07:55:18,19,09,1, 12.0,1,1, 15.007, 10536.729, 410.825, 52830.188 24/08/26,07:55:19,00,09,1, 11.9,1,1, 15.006, 10536.723, 410.825, 52830.188 24/08/26,07:55:19,01,09,1, 11.9,1,1, 15.006, 10536.749, 410.808, 52830.239 24/08/26,07:55:19,02,09,1, 11.9,1,1, 15.006, 10536.720, 410.813, 52830.212 24/08/26,07:55:19,03,09,1, 11.9,1,1, 15.006, 10536.738, 410.816, 52830.233 24/08/26,07:55:19,04,09,1, 11.9,1,1, 15.006, 10536.732, 410.822, 52830.204 24/08/26,07:55:19,05,09,1, 11.9,1,1, 15.006, 10536.726, 410.822, 52830.220 24/08/26,07:55:19,06,09,1, 11.9,1,1, 15.006, 10536.746, 410.827, 52830.239 24/08/26,07:55:19,07,09,1, 11.9,1,1, 15.006, 10536.723, 410.811, 52830.246 24/08/26,07:55:19,08,09,1, 11.9,1,1, 15.006, 10536.712, 410.851, 52830.266 24/08/26,07:55:19,09,09,1, 11.9,1,1, 15.006, 10536.720, 410.828, 52830.269 24/08/26,07:55:19,10,09,1, 11.9,1,1, 15.006, 10536.732, 410.805, 52830.283 24/08/26,07:55:19,11,09,1, 11.9,1,1, 15.006, 10536.737, 410.817, 52830.300 24/08/26,07:55:19,12,09,1, 11.9,1,1, 15.006, 10536.712, 410.822, 52830.219 24/08/26,07:55:19,13,09,1, 11.9,1,1, 15.006, 10536.746, 410.824, 52830.228 24/08/26,07:55:19,14,09,1, 11.9,1,1, 15.006, 10536.722, 410.829, 52830.246 24/08/26,07:55:19,15,09,1, 11.9,1,1, 15.006, 10536.716, 410.793, 52830.214 24/08/26,07:55:19,16,09,1, 11.9,1,1, 15.006, 10536.719, 410.817, 52830.265 24/08/26,07:55:19,17,09,1, 11.9,1,1, 15.006, 10536.725, 410.833, 52830.215 24/08/26,07:55:19,18,09,1, 11.9,1,1, 15.006, 10536.728, 410.824, 52830.224 24/08/26,07:55:19,19,09,1, 11.9,1,1, 15.006, 10536.715, 410.828, 52830.208 24/08/26,07:55:20,00,10,1, 11.9,1,1, 15.007, 10536.715, 410.828, 52830.208 24/08/26,07:55:20,01,10,1, 11.9,1,1, 15.007, 10536.745, 410.825, 52830.243 24/08/26,07:55:20,02,10,1, 11.9,1,1, 15.007, 10536.735, 410.834, 52830.253 24/08/26,07:55:20,03,10,1, 11.9,1,1, 15.007, 10536.728, 410.838, 52830.300 24/08/26,07:55:20,04,10,1, 11.9,1,1, 15.007, 10536.723, 410.812, 52830.193 24/08/26,07:55:20,05,10,1, 11.9,1,1, 15.007, 10536.707, 410.815, 52830.231 24/08/26,07:55:20,06,10,1, 11.9,1,1, 15.007, 10536.738, 410.822, 52830.266 24/08/26,07:55:20,07,10,1, 11.9,1,1, 15.007, 10536.734, 410.824, 52830.262 24/08/26,07:55:20,08,10,1, 11.9,1,1, 15.007, 10536.722, 410.803, 52830.227 24/08/26,07:55:20,09,10,1, 11.9,1,1, 15.007, 10536.691, 410.836, 52830.164 24/08/26,07:55:20,10,10,1, 11.9,1,1, 15.007, 10536.745, 410.804, 52830.186 24/08/26,07:55:20,11,10,1, 11.9,1,1, 15.007, 10536.721, 410.825, 52830.160 24/08/26,07:55:20,12,10,1, 11.9,1,1, 15.007, 10536.704, 410.836, 52830.162 24/08/26,07:55:20,13,10,1, 11.9,1,1, 15.007, 10536.709, 410.802, 52830.210 24/08/26,07:55:20,14,10,1, 11.9,1,1, 15.007, 10536.711, 410.810, 52830.235 24/08/26,07:55:20,15,10,1, 11.9,1,1, 15.007, 10536.709, 410.812, 52830.246 24/08/26,07:55:20,16,10,1, 11.9,1,1, 15.007, 10536.698, 410.829, 52830.218 24/08/26,07:55:20,17,10,1, 11.9,1,1, 15.007, 10536.725, 410.835, 52830.241 24/08/26,07:55:20,18,10,1, 11.9,1,1, 15.007, 10536.729, 410.818, 52830.250 24/08/26,07:55:20,19,10,1, 11.9,1,1, 15.007, 10536.728, 410.804, 52830.203 24/08/26,07:55:21,00,09,1, 11.9,1,1, 15.005, 10536.723, 410.804, 52830.203 24/08/26,07:55:21,01,09,1, 11.9,1,1, 15.005, 10536.734, 410.826, 52830.223 24/08/26,07:55:21,02,09,1, 11.9,1,1, 15.005, 10536.720, 410.816, 52830.253 24/08/26,07:55:21,03,09,1, 11.9,1,1, 15.005, 10536.730, 410.824, 52830.223 24/08/26,07:55:21,04,09,1, 11.9,1,1, 15.005, 10536.716, 410.816, 52830.228 24/08/26,07:55:21,05,09,1, 11.9,1,1, 15.005, 10536.726, 410.814, 52830.189 24/08/26,07:55:21,06,09,1, 11.9,1,1, 15.005, 10536.720, 410.837, 52830.279 24/08/26,07:55:21,07,09,1, 11.9,1,1, 15.005, 10536.718, 410.823, 52830.217 24/08/26,07:55:21,08,09,1, 11.9,1,1, 15.005, 10536.711, 410.836, 52830.187 24/08/26,07:55:21,09,09,1, 11.9,1,1, 15.005, 10536.708, 410.840, 52830.257 24/08/26,07:55:21,10,09,1, 11.9,1,1, 15.005, 10536.703, 410.829, 52830.203 24/08/26,07:55:21,11,09,1, 11.9,1,1, 15.005, 10536.719, 410.844, 52830.190 24/08/26,07:55:21,12,09,1, 11.9,1,1, 15.005, 10536.744, 410.819, 52830.246 24/08/26,07:55:21,13,09,1, 11.9,1,1, 15.005, 10536.733, 410.835, 52830.227 24/08/26,07:55:21,14,09,1, 11.9,1,1, 15.005, 10536.735, 410.814, 52830.218 24/08/26,07:55:21,15,09,1, 11.9,1,1, 15.005, 10536.739, 410.824, 52830.253 24/08/26,07:55:21,16,09,1, 11.9,1,1, 15.005, 10536.736, 410.830, 52830.264 24/08/26,07:55:21,17,09,1, 11.9,1,1, 15.005, 10536.726, 410.811, 52830.277 24/08/26,07:55:21,18,09,1, 11.9,1,1, 15.005, 10536.735, 410.826, 52830.227 24/08/26,07:55:21,19,09,1, 11.9,1,1, 15.005, 10536.745, 410.837, 52830.290 24/08/26,07:55:22,00,10,1, 12.0,1,1, 15.007, 10536.740, 410.837, 52830.290 24/08/26,07:55:22,01,10,1, 12.0,1,1, 15.007, 10536.725, 410.825, 52830.249 24/08/26,07:55:22,02,10,1, 12.0,1,1, 15.007, 10536.732, 410.845, 52830.250 24/08/26,07:55:22,03,10,1, 12.0,1,1, 15.007, 10536.722, 410.843, 52830.196 24/08/26,07:55:22,04,10,1, 12.0,1,1, 15.007, 10536.718, 410.831, 52830.218 24/08/26,07:55:22,05,10,1, 12.0,1,1, 15.007, 10536.744, 410.832, 52830.244 24/08/26,07:55:22,06,10,1, 12.0,1,1, 15.007, 10536.732, 410.814, 52830.219 24/08/26,07:55:22,07,10,1, 12.0,1,1, 15.007, 10536.717, 410.803, 52830.221 24/08/26,07:55:22,08,10,1, 12.0,1,1, 15.007, 10536.722, 410.840, 52830.283 24/08/26,07:55:22,09,10,1, 12.0,1,1, 15.007, 10536.720, 410.839, 52830.253 24/08/26,07:55:22,10,10,1, 12.0,1,1, 15.007, 10536.735, 410.833, 52830.191 24/08/26,07:55:22,11,10,1, 12.0,1,1, 15.007, 10536.730, 410.848, 52830.199 24/08/26,07:55:22,12,10,1, 12.0,1,1, 15.007, 10536.769, 410.850, 52830.236 24/08/26,07:55:22,13,10,1, 12.0,1,1, 15.007, 10536.745, 410.819, 52830.241 24/08/26,07:55:22,14,10,1, 12.0,1,1, 15.007, 10536.753, 410.815, 52830.249 24/08/26,07:55:22,15,10,1, 12.0,1,1, 15.007, 10536.726, 410.832, 52830.202 24/08/26,07:55:22,16,10,1, 12.0,1,1, 15.007, 10536.729, 410.855, 52830.182 24/08/26,07:55:22,17,10,1, 12.0,1,1, 15.007, 10536.725, 410.847, 52830.288 24/08/26,07:55:22,18,10,1, 12.0,1,1, 15.007, 10536.721, 410.858, 52830.325 24/08/26,07:55:22,19,10,1, 12.0,1,1, 15.007, 10536.735, 410.833, 52830.205 24/08/26,07:55:23,00,10,1, 11.9,1,1, 15.002, 10536.731, 410.833, 52830.205 24/08/26,07:55:23,01,10,1, 11.9,1,1, 15.002, 10536.744, 410.858, 52830.288 24/08/26,07:55:23,02,10,1, 11.9,1,1, 15.002, 10536.716, 410.853, 52830.263 24/08/26,07:55:23,03,10,1, 11.9,1,1, 15.002, 10536.727, 410.840, 52830.289 24/08/26,07:55:23,04,10,1, 11.9,1,1, 15.002, 10536.717, 410.842, 52830.223 24/08/26,07:55:23,05,10,1, 11.9,1,1, 15.002, 10536.705, 410.848, 52830.229 24/08/26,07:55:23,06,10,1, 11.9,1,1, 15.002, 10536.738, 410.856, 52830.277 24/08/26,07:55:23,07,10,1, 11.9,1,1, 15.002, 10536.754, 410.855, 52830.242 24/08/26,07:55:23,08,10,1, 11.9,1,1, 15.002, 10536.738, 410.863, 52830.302 24/08/26,07:55:23,09,10,1, 11.9,1,1, 15.002, 10536.722, 410.845, 52830.244 24/08/26,07:55:23,10,10,1, 11.9,1,1, 15.002, 10536.733, 410.842, 52830.275 24/08/26,07:55:23,11,10,1, 11.9,1,1, 15.002, 10536.738, 410.849, 52830.164 24/08/26,07:55:23,12,10,1, 11.9,1,1, 15.002, 10536.738, 410.837, 52830.224 24/08/26,07:55:23,13,10,1, 11.9,1,1, 15.002, 10536.748, 410.833, 52830.188 24/08/26,07:55:23,14,10,1, 11.9,1,1, 15.002, 10536.718, 410.846, 52830.240 24/08/26,07:55:23,15,10,1, 11.9,1,1, 15.002, 10536.756, 410.847, 52830.211 24/08/26,07:55:23,16,10,1, 11.9,1,1, 15.002, 10536.743, 410.858, 52830.231 24/08/26,07:55:23,17,10,1, 11.9,1,1, 15.002, 10536.711, 410.866, 52830.276 24/08/26,07:55:23,18,10,1, 11.9,1,1, 15.002, 10536.725, 410.857, 52830.241 24/08/26,07:55:23,19,10,1, 11.9,1,1, 15.002, 10536.731, 410.850, 52830.204 24/08/26,07:55:24,00,10,1, 11.9,1,1, 15.003, 10536.723, 410.850, 52830.204 24/08/26,07:55:24,01,10,1, 11.9,1,1, 15.003, 10536.712, 410.853, 52830.255 24/08/26,07:55:24,02,10,1, 11.9,1,1, 15.003, 10536.734, 410.863, 52830.260 24/08/26,07:55:24,03,10,1, 11.9,1,1, 15.003, 10536.745, 410.863, 52830.242 24/08/26,07:55:24,04,10,1, 11.9,1,1, 15.003, 10536.730, 410.865, 52830.264 24/08/26,07:55:24,05,10,1, 11.9,1,1, 15.003, 10536.722, 410.855, 52830.297 24/08/26,07:55:24,06,10,1, 11.9,1,1, 15.003, 10536.744, 410.859, 52830.264 24/08/26,07:55:24,07,10,1, 11.9,1,1, 15.003, 10536.733, 410.865, 52830.278 24/08/26,07:55:24,08,10,1, 11.9,1,1, 15.003, 10536.774, 410.837, 52830.157 24/08/26,07:55:24,09,10,1, 11.9,1,1, 15.003, 10536.765, 410.855, 52830.267 24/08/26,07:55:24,10,10,1, 11.9,1,1, 15.003, 10536.758, 410.842, 52830.220 24/08/26,07:55:24,11,10,1, 11.9,1,1, 15.003, 10536.763, 410.835, 52830.185 24/08/26,07:55:24,12,10,1, 11.9,1,1, 15.003, 10536.733, 410.865, 52830.333 24/08/26,07:55:24,13,10,1, 11.9,1,1, 15.003, 10536.758, 410.868, 52830.224 24/08/26,07:55:24,14,10,1, 11.9,1,1, 15.003, 10536.749, 410.866, 52830.234 24/08/26,07:55:24,15,10,1, 11.9,1,1, 15.003, 10536.750, 410.878, 52830.215 24/08/26,07:55:24,16,10,1, 11.9,1,1, 15.003, 10536.745, 410.861, 52830.232 24/08/26,07:55:24,17,10,1, 11.9,1,1, 15.003, 10536.722, 410.871, 52830.233 24/08/26,07:55:24,18,10,1, 11.9,1,1, 15.003, 10536.765, 410.855, 52830.250 24/08/26,07:55:24,19,10,1, 11.9,1,1, 15.003, 10536.750, 410.859, 52830.145 24/08/26,07:55:25,00,10,1, 11.9,1,1, 15.002, 10536.748, 410.859, 52830.145 24/08/26,07:55:25,01,10,1, 11.9,1,1, 15.002, 10536.766, 410.840, 52830.209 24/08/26,07:55:25,02,10,1, 11.9,1,1, 15.002, 10536.750, 410.882, 52830.217 24/08/26,07:55:25,03,10,1, 11.9,1,1, 15.002, 10536.764, 410.857, 52830.214 24/08/26,07:55:25,04,10,1, 11.9,1,1, 15.002, 10536.766, 410.868, 52830.190 24/08/26,07:55:25,05,10,1, 11.9,1,1, 15.002, 10536.775, 410.857, 52830.200 24/08/26,07:55:25,06,10,1, 11.9,1,1, 15.002, 10536.765, 410.880, 52830.166 24/08/26,07:55:25,07,10,1, 11.9,1,1, 15.002, 10536.775, 410.857, 52830.264 24/08/26,07:55:25,08,10,1, 11.9,1,1, 15.002, 10536.796, 410.862, 52830.237 24/08/26,07:55:25,09,10,1, 11.9,1,1, 15.002, 10536.793, 410.850, 52830.214 24/08/26,07:55:25,10,10,1, 11.9,1,1, 15.002, 10536.779, 410.863, 52830.227 24/08/26,07:55:25,11,10,1, 11.9,1,1, 15.002, 10536.776, 410.870, 52830.206 24/08/26,07:55:25,12,10,1, 11.9,1,1, 15.002, 10536.827, 410.862, 52830.252 24/08/26,07:55:25,13,10,1, 11.9,1,1, 15.002, 10536.786, 410.865, 52830.269 24/08/26,07:55:25,14,10,1, 11.9,1,1, 15.002, 10536.782, 410.859, 52830.265 24/08/26,07:55:25,15,10,1, 11.9,1,1, 15.002, 10536.782, 410.876, 52830.218 24/08/26,07:55:25,16,10,1, 11.9,1,1, 15.002, 10536.778, 410.857, 52830.203 24/08/26,07:55:25,17,10,1, 11.9,1,1, 15.002, 10536.779, 410.881, 52830.212 24/08/26,07:55:25,18,10,1, 11.9,1,1, 15.002, 10536.768, 410.873, 52830.196 24/08/26,07:55:25,19,10,1, 11.9,1,1, 15.002, 10536.762, 410.893, 52830.254 24/08/26,07:55:26,00,09,1, 11.9,1,1, 15.003, 10536.757, 410.893, 52830.254 24/08/26,07:55:26,01,09,1, 11.9,1,1, 15.003, 10536.784, 410.879, 52830.249 24/08/26,07:55:26,02,09,1, 11.9,1,1, 15.003, 10536.777, 410.877, 52830.141 24/08/26,07:55:26,03,09,1, 11.9,1,1, 15.003, 10536.777, 410.872, 52830.190 24/08/26,07:55:26,04,09,1, 11.9,1,1, 15.003, 10536.781, 410.889, 52830.206 24/08/26,07:55:26,05,09,1, 11.9,1,1, 15.003, 10536.797, 410.879, 52830.260 24/08/26,07:55:26,06,09,1, 11.9,1,1, 15.003, 10536.775, 410.893, 52830.186 24/08/26,07:55:26,07,09,1, 11.9,1,1, 15.003, 10536.779, 410.864, 52830.232 24/08/26,07:55:26,08,09,1, 11.9,1,1, 15.003, 10536.793, 410.861, 52830.188 24/08/26,07:55:26,09,09,1, 11.9,1,1, 15.003, 10536.815, 410.901, 52830.275 24/08/26,07:55:26,10,09,1, 11.9,1,1, 15.003, 10536.785, 410.868, 52830.226 24/08/26,07:55:26,11,09,1, 11.9,1,1, 15.003, 10536.813, 410.868, 52830.187 24/08/26,07:55:26,12,09,1, 11.9,1,1, 15.003, 10536.803, 410.899, 52830.307 24/08/26,07:55:26,13,09,1, 11.9,1,1, 15.003, 10536.800, 410.883, 52830.270 24/08/26,07:55:26,14,09,1, 11.9,1,1, 15.003, 10536.816, 410.870, 52830.215 24/08/26,07:55:26,15,09,1, 11.9,1,1, 15.003, 10536.795, 410.862, 52830.204 24/08/26,07:55:26,16,09,1, 11.9,1,1, 15.003, 10536.771, 410.870, 52830.291 24/08/26,07:55:26,17,09,1, 11.9,1,1, 15.003, 10536.814, 410.884, 52830.249 24/08/26,07:55:26,18,09,1, 11.9,1,1, 15.003, 10536.820, 410.861, 52830.218 24/08/26,07:55:26,19,09,1, 11.9,1,1, 15.003, 10536.796, 410.894, 52830.245 24/08/26,07:55:27,00,08,1, 11.8,1,1, 15.002, 10536.790, 410.894, 52830.245 24/08/26,07:55:27,01,08,1, 11.8,1,1, 15.002, 10536.816, 410.883, 52830.243 24/08/26,07:55:27,02,08,1, 11.8,1,1, 15.002, 10536.812, 410.882, 52830.196 24/08/26,07:55:27,03,08,1, 11.8,1,1, 15.002, 10536.828, 410.895, 52830.207 24/08/26,07:55:27,04,08,1, 11.8,1,1, 15.002, 10536.822, 410.874, 52830.254 24/08/26,07:55:27,05,08,1, 11.8,1,1, 15.002, 10536.824, 410.889, 52830.232 24/08/26,07:55:27,06,08,1, 11.8,1,1, 15.002, 10536.813, 410.889, 52830.184 24/08/26,07:55:27,07,08,1, 11.8,1,1, 15.002, 10536.816, 410.867, 52830.267 24/08/26,07:55:27,08,08,1, 11.8,1,1, 15.002, 10536.805, 410.884, 52830.172 24/08/26,07:55:27,09,08,1, 11.8,1,1, 15.002, 10536.819, 410.873, 52830.238 24/08/26,07:55:27,10,08,1, 11.8,1,1, 15.002, 10536.840, 410.872, 52830.195 24/08/26,07:55:27,11,08,1, 11.8,1,1, 15.002, 10536.814, 410.872, 52830.224 24/08/26,07:55:27,12,08,1, 11.8,1,1, 15.002, 10536.800, 410.900, 52830.241 24/08/26,07:55:27,13,08,1, 11.8,1,1, 15.002, 10536.819, 410.876, 52830.182 24/08/26,07:55:27,14,08,1, 11.8,1,1, 15.002, 10536.817, 410.893, 52830.216 24/08/26,07:55:27,15,08,1, 11.8,1,1, 15.002, 10536.809, 410.874, 52830.163 24/08/26,07:55:27,16,08,1, 11.8,1,1, 15.002, 10536.821, 410.878, 52830.234 24/08/26,07:55:27,17,08,1, 11.8,1,1, 15.002, 10536.814, 410.889, 52830.196 24/08/26,07:55:27,18,08,1, 11.8,1,1, 15.002, 10536.842, 410.878, 52830.189 24/08/26,07:55:27,19,08,1, 11.8,1,1, 15.002, 10536.849, 410.882, 52830.224 24/08/26,07:55:28,00,08,1, 11.8,1,1, 15.004, 10536.848, 410.882, 52830.224 24/08/26,07:55:28,01,08,1, 11.8,1,1, 15.004, 10536.839, 410.875, 52830.214 24/08/26,07:55:28,02,08,1, 11.8,1,1, 15.004, 10536.836, 410.885, 52830.220 24/08/26,07:55:28,03,08,1, 11.8,1,1, 15.004, 10536.818, 410.864, 52830.265 24/08/26,07:55:28,04,08,1, 11.8,1,1, 15.004, 10536.832, 410.888, 52830.184 24/08/26,07:55:28,05,08,1, 11.8,1,1, 15.004, 10536.829, 410.887, 52830.231 24/08/26,07:55:28,06,08,1, 11.8,1,1, 15.004, 10536.821, 410.884, 52830.234 24/08/26,07:55:28,07,08,1, 11.8,1,1, 15.004, 10536.825, 410.881, 52830.194 24/08/26,07:55:28,08,08,1, 11.8,1,1, 15.004, 10536.849, 410.869, 52830.171 24/08/26,07:55:28,09,08,1, 11.8,1,1, 15.004, 10536.832, 410.880, 52830.191 24/08/26,07:55:28,10,08,1, 11.8,1,1, 15.004, 10536.843, 410.883, 52830.179 24/08/26,07:55:28,11,08,1, 11.8,1,1, 15.004, 10536.835, 410.890, 52830.246 24/08/26,07:55:28,12,08,1, 11.8,1,1, 15.004, 10536.862, 410.882, 52830.225 24/08/26,07:55:28,13,08,1, 11.8,1,1, 15.004, 10536.862, 410.869, 52830.186 24/08/26,07:55:28,14,08,1, 11.8,1,1, 15.004, 10536.872, 410.902, 52830.160 24/08/26,07:55:28,15,08,1, 11.8,1,1, 15.004, 10536.855, 410.872, 52830.241 24/08/26,07:55:28,16,08,1, 11.8,1,1, 15.004, 10536.847, 410.857, 52830.155 24/08/26,07:55:28,17,08,1, 11.8,1,1, 15.004, 10536.860, 410.888, 52830.166 24/08/26,07:55:28,18,08,1, 11.8,1,1, 15.004, 10536.854, 410.899, 52830.247 24/08/26,07:55:28,19,08,1, 11.8,1,1, 15.004, 10536.845, 410.880, 52830.311 24/08/26,07:55:29,00,10,1, 11.8,1,1, 15.004, 10536.840, 410.880, 52830.311 24/08/26,07:55:29,01,10,1, 11.8,1,1, 15.004, 10536.849, 410.894, 52830.233 24/08/26,07:55:29,02,10,1, 11.8,1,1, 15.004, 10536.859, 410.884, 52830.154 24/08/26,07:55:29,03,10,1, 11.8,1,1, 15.004, 10536.864, 410.883, 52830.194 24/08/26,07:55:29,04,10,1, 11.8,1,1, 15.004, 10536.879, 410.884, 52830.190 24/08/26,07:55:29,05,10,1, 11.8,1,1, 15.004, 10536.857, 410.885, 52830.204 24/08/26,07:55:29,06,10,1, 11.8,1,1, 15.004, 10536.878, 410.873, 52830.194 24/08/26,07:55:29,07,10,1, 11.8,1,1, 15.004, 10536.838, 410.876, 52830.192 24/08/26,07:55:29,08,10,1, 11.8,1,1, 15.004, 10536.846, 410.881, 52830.222 24/08/26,07:55:29,09,10,1, 11.8,1,1, 15.004, 10536.859, 410.877, 52830.205 24/08/26,07:55:29,10,10,1, 11.8,1,1, 15.004, 10536.850, 410.901, 52830.207 24/08/26,07:55:29,11,10,1, 11.8,1,1, 15.004, 10536.871, 410.867, 52830.162 24/08/26,07:55:29,12,10,1, 11.8,1,1, 15.004, 10536.869, 410.891, 52830.197 24/08/26,07:55:29,13,10,1, 11.8,1,1, 15.004, 10536.870, 410.873, 52830.190 24/08/26,07:55:29,14,10,1, 11.8,1,1, 15.004, 10536.855, 410.885, 52830.240 24/08/26,07:55:29,15,10,1, 11.8,1,1, 15.004, 10536.860, 410.893, 52830.259 24/08/26,07:55:29,16,10,1, 11.8,1,1, 15.004, 10536.876, 410.886, 52830.267 24/08/26,07:55:29,17,10,1, 11.8,1,1, 15.004, 10536.873, 410.901, 52830.230 24/08/26,07:55:29,18,10,1, 11.8,1,1, 15.004, 10536.875, 410.905, 52830.234 24/08/26,07:55:29,19,10,1, 11.8,1,1, 15.004, 10536.877, 410.888, 52830.257 24/08/26,07:55:30,00,09,1, 11.9,1,1, 15.004, 10536.873, 410.888, 52830.257 24/08/26,07:55:30,01,09,1, 11.9,1,1, 15.004, 10536.891, 410.879, 52830.217 24/08/26,07:55:30,02,09,1, 11.9,1,1, 15.004, 10536.878, 410.884, 52830.281 24/08/26,07:55:30,03,09,1, 11.9,1,1, 15.004, 10536.890, 410.908, 52830.198 24/08/26,07:55:30,04,09,1, 11.9,1,1, 15.004, 10536.866, 410.890, 52830.225 24/08/26,07:55:30,05,09,1, 11.9,1,1, 15.004, 10536.898, 410.891, 52830.253 24/08/26,07:55:30,06,09,1, 11.9,1,1, 15.004, 10536.886, 410.895, 52830.233 24/08/26,07:55:30,07,09,1, 11.9,1,1, 15.004, 10536.887, 410.896, 52830.220 24/08/26,07:55:30,08,09,1, 11.9,1,1, 15.004, 10536.893, 410.923, 52830.294 24/08/26,07:55:30,09,09,1, 11.9,1,1, 15.004, 10536.878, 410.911, 52830.229 24/08/26,07:55:30,10,09,1, 11.9,1,1, 15.004, 10536.861, 410.901, 52830.221 24/08/26,07:55:30,11,09,1, 11.9,1,1, 15.004, 10536.876, 410.929, 52830.181 24/08/26,07:55:30,12,09,1, 11.9,1,1, 15.004, 10536.888, 410.907, 52830.268 24/08/26,07:55:30,13,09,1, 11.9,1,1, 15.004, 10536.906, 410.901, 52830.214 24/08/26,07:55:30,14,09,1, 11.9,1,1, 15.004, 10536.888, 410.920, 52830.213 24/08/26,07:55:30,15,09,1, 11.9,1,1, 15.004, 10536.907, 410.918, 52830.228 24/08/26,07:55:30,16,09,1, 11.9,1,1, 15.004, 10536.904, 410.909, 52830.227 24/08/26,07:55:30,17,09,1, 11.9,1,1, 15.004, 10536.892, 410.924, 52830.234 24/08/26,07:55:30,18,09,1, 11.9,1,1, 15.004, 10536.903, 410.915, 52830.205 24/08/26,07:55:30,19,09,1, 11.9,1,1, 15.004, 10536.891, 410.901, 52830.243 24/08/26,07:55:31,00,09,1, 11.8,1,1, 15.006, 10536.890, 410.901, 52830.243 24/08/26,07:55:31,01,09,1, 11.8,1,1, 15.006, 10536.900, 410.907, 52830.214 24/08/26,07:55:31,02,09,1, 11.8,1,1, 15.006, 10536.896, 410.921, 52830.252 24/08/26,07:55:31,03,09,1, 11.8,1,1, 15.006, 10536.883, 410.905, 52830.207 24/08/26,07:55:31,04,09,1, 11.8,1,1, 15.006, 10536.886, 410.924, 52830.223 24/08/26,07:55:31,05,09,1, 11.8,1,1, 15.006, 10536.906, 410.916, 52830.257 24/08/26,07:55:31,06,09,1, 11.8,1,1, 15.006, 10536.895, 410.912, 52830.212 24/08/26,07:55:31,07,09,1, 11.8,1,1, 15.006, 10536.877, 410.922, 52830.250 24/08/26,07:55:31,08,09,1, 11.8,1,1, 15.006, 10536.901, 410.929, 52830.250 24/08/26,07:55:31,09,09,1, 11.8,1,1, 15.006, 10536.919, 410.930, 52830.272 24/08/26,07:55:31,10,09,1, 11.8,1,1, 15.006, 10536.932, 410.941, 52830.198 24/08/26,07:55:31,11,09,1, 11.8,1,1, 15.006, 10536.920, 410.903, 52830.195 24/08/26,07:55:31,12,09,1, 11.8,1,1, 15.006, 10536.923, 410.922, 52830.335 24/08/26,07:55:31,13,09,1, 11.8,1,1, 15.006, 10536.918, 410.936, 52830.240 24/08/26,07:55:31,14,09,1, 11.8,1,1, 15.006, 10536.897, 410.916, 52830.273 24/08/26,07:55:31,15,09,1, 11.8,1,1, 15.006, 10536.904, 410.934, 52830.236 24/08/26,07:55:31,16,09,1, 11.8,1,1, 15.006, 10536.924, 410.915, 52830.239 24/08/26,07:55:31,17,09,1, 11.8,1,1, 15.006, 10536.875, 410.935, 52830.188 24/08/26,07:55:31,18,09,1, 11.8,1,1, 15.006, 10536.909, 410.951, 52830.177 24/08/26,07:55:31,19,09,1, 11.8,1,1, 15.006, 10536.924, 410.932, 52830.216 24/08/26,07:55:32,00,09,1, 11.9,1,1, 15.002, 10536.923, 410.932, 52830.216 24/08/26,07:55:32,01,09,1, 11.9,1,1, 15.002, 10536.895, 410.946, 52830.270 24/08/26,07:55:32,02,09,1, 11.9,1,1, 15.002, 10536.913, 410.944, 52830.211 24/08/26,07:55:32,03,09,1, 11.9,1,1, 15.002, 10536.897, 410.921, 52830.229 24/08/26,07:55:32,04,09,1, 11.9,1,1, 15.002, 10536.888, 410.944, 52830.229 24/08/26,07:55:32,05,09,1, 11.9,1,1, 15.002, 10536.909, 410.956, 52830.228 24/08/26,07:55:32,06,09,1, 11.9,1,1, 15.002, 10536.920, 410.918, 52830.234 24/08/26,07:55:32,07,09,1, 11.9,1,1, 15.002, 10536.906, 410.936, 52830.209 24/08/26,07:55:32,08,09,1, 11.9,1,1, 15.002, 10536.924, 410.923, 52830.206 24/08/26,07:55:32,09,09,1, 11.9,1,1, 15.002, 10536.926, 410.955, 52830.318 24/08/26,07:55:32,10,09,1, 11.9,1,1, 15.002, 10536.911, 410.938, 52830.237 24/08/26,07:55:32,11,09,1, 11.9,1,1, 15.002, 10536.932, 410.942, 52830.281 24/08/26,07:55:32,12,09,1, 11.9,1,1, 15.002, 10536.893, 410.935, 52830.228 24/08/26,07:55:32,13,09,1, 11.9,1,1, 15.002, 10536.900, 410.936, 52830.207 24/08/26,07:55:32,14,09,1, 11.9,1,1, 15.002, 10536.888, 410.939, 52830.187 24/08/26,07:55:32,15,09,1, 11.9,1,1, 15.002, 10536.900, 410.951, 52830.201 24/08/26,07:55:32,16,09,1, 11.9,1,1, 15.002, 10536.901, 410.954, 52830.235 24/08/26,07:55:32,17,09,1, 11.9,1,1, 15.002, 10536.899, 410.944, 52830.228 24/08/26,07:55:32,18,09,1, 11.9,1,1, 15.002, 10536.885, 410.949, 52830.220 24/08/26,07:55:32,19,09,1, 11.9,1,1, 15.002, 10536.898, 410.931, 52830.205 24/08/26,07:55:33,00,09,1, 11.9,1,1, 15.006, 10536.890, 410.931, 52830.205 24/08/26,07:55:33,01,09,1, 11.9,1,1, 15.006, 10536.893, 410.951, 52830.265 24/08/26,07:55:33,02,09,1, 11.9,1,1, 15.006, 10536.916, 410.942, 52830.241 24/08/26,07:55:33,03,09,1, 11.9,1,1, 15.006, 10536.890, 410.945, 52830.269 24/08/26,07:55:33,04,09,1, 11.9,1,1, 15.006, 10536.898, 410.946, 52830.153 24/08/26,07:55:33,05,09,1, 11.9,1,1, 15.006, 10536.899, 410.926, 52830.197 24/08/26,07:55:33,06,09,1, 11.9,1,1, 15.006, 10536.880, 410.946, 52830.263 24/08/26,07:55:33,07,09,1, 11.9,1,1, 15.006, 10536.893, 410.956, 52830.260 24/08/26,07:55:33,08,09,1, 11.9,1,1, 15.006, 10536.906, 410.973, 52830.205 24/08/26,07:55:33,09,09,1, 11.9,1,1, 15.006, 10536.867, 410.980, 52830.234 24/08/26,07:55:33,10,09,1, 11.9,1,1, 15.006, 10536.902, 410.964, 52830.222 24/08/26,07:55:33,11,09,1, 11.9,1,1, 15.006, 10536.898, 410.958, 52830.182 24/08/26,07:55:33,12,09,1, 11.9,1,1, 15.006, 10536.886, 410.945, 52830.238 24/08/26,07:55:33,13,09,1, 11.9,1,1, 15.006, 10536.892, 410.946, 52830.220 24/08/26,07:55:33,14,09,1, 11.9,1,1, 15.006, 10536.881, 410.939, 52830.243 24/08/26,07:55:33,15,09,1, 11.9,1,1, 15.006, 10536.871, 410.936, 52830.218 24/08/26,07:55:33,16,09,1, 11.9,1,1, 15.006, 10536.908, 410.946, 52830.256 24/08/26,07:55:33,17,09,1, 11.9,1,1, 15.006, 10536.882, 410.956, 52830.242 24/08/26,07:55:33,18,09,1, 11.9,1,1, 15.006, 10536.903, 410.961, 52830.203 24/08/26,07:55:33,19,09,1, 11.9,1,1, 15.006, 10536.892, 410.966, 52830.193 24/08/26,07:55:34,00,08,1, 11.9,1,1, 15.005, 10536.890, 410.966, 52830.193 24/08/26,07:55:34,01,08,1, 11.9,1,1, 15.005, 10536.897, 410.945, 52830.227 24/08/26,07:55:34,02,08,1, 11.9,1,1, 15.005, 10536.927, 410.979, 52830.275 24/08/26,07:55:34,03,08,1, 11.9,1,1, 15.005, 10536.884, 410.957, 52830.166 24/08/26,07:55:34,04,08,1, 11.9,1,1, 15.005, 10536.882, 410.959, 52830.243 24/08/26,07:55:34,05,08,1, 11.9,1,1, 15.005, 10536.894, 410.960, 52830.243 24/08/26,07:55:34,06,08,1, 11.9,1,1, 15.005, 10536.867, 410.968, 52830.209 24/08/26,07:55:34,07,08,1, 11.9,1,1, 15.005, 10536.893, 410.946, 52830.163 24/08/26,07:55:34,08,08,1, 11.9,1,1, 15.005, 10536.908, 410.947, 52830.209 24/08/26,07:55:34,09,08,1, 11.9,1,1, 15.005, 10536.909, 410.945, 52830.232 24/08/26,07:55:34,10,08,1, 11.9,1,1, 15.005, 10536.900, 410.950, 52830.166 24/08/26,07:55:34,11,08,1, 11.9,1,1, 15.005, 10536.894, 410.946, 52830.221 24/08/26,07:55:34,12,08,1, 11.9,1,1, 15.005, 10536.893, 410.932, 52830.267 24/08/26,07:55:34,13,08,1, 11.9,1,1, 15.005, 10536.889, 410.967, 52830.224 24/08/26,07:55:34,14,08,1, 11.9,1,1, 15.005, 10536.855, 410.975, 52830.238 24/08/26,07:55:34,15,08,1, 11.9,1,1, 15.005, 10536.875, 410.963, 52830.290 24/08/26,07:55:34,16,08,1, 11.9,1,1, 15.005, 10536.877, 410.976, 52830.231 24/08/26,07:55:34,17,08,1, 11.9,1,1, 15.005, 10536.867, 410.964, 52830.200 24/08/26,07:55:34,18,08,1, 11.9,1,1, 15.005, 10536.882, 410.943, 52830.279 24/08/26,07:55:34,19,08,1, 11.9,1,1, 15.005, 10536.878, 410.954, 52830.173 24/08/26,07:55:35,00,09,1, 11.9,1,1, 15.002, 10536.873, 410.954, 52830.173 24/08/26,07:55:35,01,09,1, 11.9,1,1, 15.002, 10536.888, 410.942, 52830.220 24/08/26,07:55:35,02,09,1, 11.9,1,1, 15.002, 10536.874, 410.948, 52830.163 24/08/26,07:55:35,03,09,1, 11.9,1,1, 15.002, 10536.865, 410.962, 52830.238 24/08/26,07:55:35,04,09,1, 11.9,1,1, 15.002, 10536.871, 410.942, 52830.234 24/08/26,07:55:35,05,09,1, 11.9,1,1, 15.002, 10536.872, 410.944, 52830.281 24/08/26,07:55:35,06,09,1, 11.9,1,1, 15.002, 10536.878, 410.964, 52830.197 24/08/26,07:55:35,07,09,1, 11.9,1,1, 15.002, 10536.853, 410.944, 52830.236 24/08/26,07:55:35,08,09,1, 11.9,1,1, 15.002, 10536.877, 410.977, 52830.202 24/08/26,07:55:35,09,09,1, 11.9,1,1, 15.002, 10536.849, 410.957, 52830.261 24/08/26,07:55:35,10,09,1, 11.9,1,1, 15.002, 10536.866, 410.962, 52830.217 24/08/26,07:55:35,11,09,1, 11.9,1,1, 15.002, 10536.869, 410.942, 52830.182 24/08/26,07:55:35,12,09,1, 11.9,1,1, 15.002, 10536.874, 410.975, 52830.304 24/08/26,07:55:35,13,09,1, 11.9,1,1, 15.002, 10536.882, 410.941, 52830.162 24/08/26,07:55:35,14,09,1, 11.9,1,1, 15.002, 10536.845, 410.952, 52830.175 24/08/26,07:55:35,15,09,1, 11.9,1,1, 15.002, 10536.875, 410.957, 52830.204 24/08/26,07:55:35,16,09,1, 11.9,1,1, 15.002, 10536.868, 410.975, 52830.148 24/08/26,07:55:35,17,09,1, 11.9,1,1, 15.002, 10536.874, 410.955, 52830.201 24/08/26,07:55:35,18,09,1, 11.9,1,1, 15.002, 10536.859, 410.966, 52830.214 24/08/26,07:55:35,19,09,1, 11.9,1,1, 15.002, 10536.858, 410.963, 52830.201 24/08/26,07:55:36,00,09,1, 11.9,1,1, 15.000, 10536.857, 410.963, 52830.201 24/08/26,07:55:36,01,09,1, 11.9,1,1, 15.000, 10536.851, 410.963, 52830.257 24/08/26,07:55:36,02,09,1, 11.9,1,1, 15.000, 10536.876, 410.977, 52830.246 24/08/26,07:55:36,03,09,1, 11.9,1,1, 15.000, 10536.856, 410.977, 52830.228 24/08/26,07:55:36,04,09,1, 11.9,1,1, 15.000, 10536.864, 410.977, 52830.236 24/08/26,07:55:36,05,09,1, 11.9,1,1, 15.000, 10536.868, 410.969, 52830.282 24/08/26,07:55:36,06,09,1, 11.9,1,1, 15.000, 10536.863, 410.967, 52830.307 24/08/26,07:55:36,07,09,1, 11.9,1,1, 15.000, 10536.871, 410.973, 52830.232 24/08/26,07:55:36,08,09,1, 11.9,1,1, 15.000, 10536.854, 410.988, 52830.199 24/08/26,07:55:36,09,09,1, 11.9,1,1, 15.000, 10536.848, 410.985, 52830.291 24/08/26,07:55:36,10,09,1, 11.9,1,1, 15.000, 10536.854, 410.979, 52830.206 24/08/26,07:55:36,11,09,1, 11.9,1,1, 15.000, 10536.869, 410.954, 52830.186 24/08/26,07:55:36,12,09,1, 11.9,1,1, 15.000, 10536.836, 410.950, 52830.260 24/08/26,07:55:36,13,09,1, 11.9,1,1, 15.000, 10536.839, 410.974, 52830.276 24/08/26,07:55:36,14,09,1, 11.9,1,1, 15.000, 10536.839, 410.938, 52830.203 24/08/26,07:55:36,15,09,1, 11.9,1,1, 15.000, 10536.841, 410.976, 52830.307 24/08/26,07:55:36,16,09,1, 11.9,1,1, 15.000, 10536.845, 410.989, 52830.234 24/08/26,07:55:36,17,09,1, 11.9,1,1, 15.000, 10536.836, 410.969, 52830.251 24/08/26,07:55:36,18,09,1, 11.9,1,1, 15.000, 10536.828, 410.966, 52830.231 24/08/26,07:55:36,19,09,1, 11.9,1,1, 15.000, 10536.857, 410.970, 52830.276 24/08/26,07:55:37,00,09,1, 11.8,1,1, 15.006, 10536.857, 410.970, 52830.276 24/08/26,07:55:37,01,09,1, 11.8,1,1, 15.006, 10536.836, 410.975, 52830.212 24/08/26,07:55:37,02,09,1, 11.8,1,1, 15.006, 10536.852, 410.990, 52830.297 24/08/26,07:55:37,03,09,1, 11.8,1,1, 15.006, 10536.828, 410.982, 52830.291 24/08/26,07:55:37,04,09,1, 11.8,1,1, 15.006, 10536.824, 410.972, 52830.250 24/08/26,07:55:37,05,09,1, 11.8,1,1, 15.006, 10536.853, 410.993, 52830.305 24/08/26,07:55:37,06,09,1, 11.8,1,1, 15.006, 10536.846, 410.993, 52830.275 24/08/26,07:55:37,07,09,1, 11.8,1,1, 15.006, 10536.823, 410.985, 52830.319 24/08/26,07:55:37,08,09,1, 11.8,1,1, 15.006, 10536.849, 410.962, 52830.246 24/08/26,07:55:37,09,09,1, 11.8,1,1, 15.006, 10536.821, 410.978, 52830.198 24/08/26,07:55:37,10,09,1, 11.8,1,1, 15.006, 10536.835, 410.986, 52830.231 24/08/26,07:55:37,11,09,1, 11.8,1,1, 15.006, 10536.818, 410.997, 52830.297 24/08/26,07:55:37,12,09,1, 11.8,1,1, 15.006, 10536.814, 410.981, 52830.262 24/08/26,07:55:37,13,09,1, 11.8,1,1, 15.006, 10536.840, 411.002, 52830.299 24/08/26,07:55:37,14,09,1, 11.8,1,1, 15.006, 10536.789, 410.974, 52830.228 24/08/26,07:55:37,15,09,1, 11.8,1,1, 15.006, 10536.827, 410.985, 52830.255 24/08/26,07:55:37,16,09,1, 11.8,1,1, 15.006, 10536.835, 410.993, 52830.232 24/08/26,07:55:37,17,09,1, 11.8,1,1, 15.006, 10536.822, 411.007, 52830.260 24/08/26,07:55:37,18,09,1, 11.8,1,1, 15.006, 10536.807, 410.984, 52830.250 24/08/26,07:55:37,19,09,1, 11.8,1,1, 15.006, 10536.822, 410.968, 52830.214 24/08/26,07:55:38,00,09,1, 11.9,1,1, 15.007, 10536.815, 410.968, 52830.214 24/08/26,07:55:38,01,09,1, 11.9,1,1, 15.007, 10536.821, 410.961, 52830.237 24/08/26,07:55:38,02,09,1, 11.9,1,1, 15.007, 10536.810, 410.967, 52830.284 24/08/26,07:55:38,03,09,1, 11.9,1,1, 15.007, 10536.797, 410.959, 52830.248 24/08/26,07:55:38,04,09,1, 11.9,1,1, 15.007, 10536.786, 411.009, 52830.286 24/08/26,07:55:38,05,09,1, 11.9,1,1, 15.007, 10536.808, 411.001, 52830.225 24/08/26,07:55:38,06,09,1, 11.9,1,1, 15.007, 10536.763, 410.993, 52830.225 24/08/26,07:55:38,07,09,1, 11.9,1,1, 15.007, 10536.773, 410.984, 52830.212 24/08/26,07:55:38,08,09,1, 11.9,1,1, 15.007, 10536.786, 410.973, 52830.266 24/08/26,07:55:38,09,09,1, 11.9,1,1, 15.007, 10536.805, 410.968, 52830.252 24/08/26,07:55:38,10,09,1, 11.9,1,1, 15.007, 10536.791, 410.978, 52830.234 24/08/26,07:55:38,11,09,1, 11.9,1,1, 15.007, 10536.772, 410.982, 52830.242 24/08/26,07:55:38,12,09,1, 11.9,1,1, 15.007, 10536.774, 410.985, 52830.213 24/08/26,07:55:38,13,09,1, 11.9,1,1, 15.007, 10536.791, 410.977, 52830.220 24/08/26,07:55:38,14,09,1, 11.9,1,1, 15.007, 10536.790, 410.971, 52830.271 24/08/26,07:55:38,15,09,1, 11.9,1,1, 15.007, 10536.772, 410.948, 52830.228 24/08/26,07:55:38,16,09,1, 11.9,1,1, 15.007, 10536.797, 410.948, 52830.176 24/08/26,07:55:38,17,09,1, 11.9,1,1, 15.007, 10536.788, 410.953, 52830.296 24/08/26,07:55:38,18,09,1, 11.9,1,1, 15.007, 10536.786, 410.952, 52830.188 24/08/26,07:55:38,19,09,1, 11.9,1,1, 15.007, 10536.786, 410.975, 52830.246 24/08/26,07:55:39,00,08,1, 11.9,1,1, 15.005, 10536.782, 410.975, 52830.246 24/08/26,07:55:39,01,08,1, 11.9,1,1, 15.005, 10536.772, 410.967, 52830.168 24/08/26,07:55:39,02,08,1, 11.9,1,1, 15.005, 10536.763, 410.953, 52830.194 24/08/26,07:55:39,03,08,1, 11.9,1,1, 15.005, 10536.775, 410.963, 52830.264 24/08/26,07:55:39,04,08,1, 11.9,1,1, 15.005, 10536.759, 410.954, 52830.232 24/08/26,07:55:39,05,08,1, 11.9,1,1, 15.005, 10536.745, 410.963, 52830.229 24/08/26,07:55:39,06,08,1, 11.9,1,1, 15.005, 10536.753, 410.980, 52830.232 24/08/26,07:55:39,07,08,1, 11.9,1,1, 15.005, 10536.773, 410.980, 52830.279 24/08/26,07:55:39,08,08,1, 11.9,1,1, 15.005, 10536.791, 410.979, 52830.296 24/08/26,07:55:39,09,08,1, 11.9,1,1, 15.005, 10536.761, 410.972, 52830.314 24/08/26,07:55:39,10,08,1, 11.9,1,1, 15.005, 10536.754, 410.957, 52830.275 24/08/26,07:55:39,11,08,1, 11.9,1,1, 15.005, 10536.748, 410.962, 52830.246 24/08/26,07:55:39,12,08,1, 11.9,1,1, 15.005, 10536.751, 410.974, 52830.305 24/08/26,07:55:39,13,08,1, 11.9,1,1, 15.005, 10536.770, 410.979, 52830.276 24/08/26,07:55:39,14,08,1, 11.9,1,1, 15.005, 10536.740, 410.994, 52830.232 24/08/26,07:55:39,15,08,1, 11.9,1,1, 15.005, 10536.751, 410.975, 52830.221 24/08/26,07:55:39,16,08,1, 11.9,1,1, 15.005, 10536.734, 410.968, 52830.265 24/08/26,07:55:39,17,08,1, 11.9,1,1, 15.005, 10536.756, 410.962, 52830.244 24/08/26,07:55:39,18,08,1, 11.9,1,1, 15.005, 10536.750, 410.992, 52830.282 24/08/26,07:55:39,19,08,1, 11.9,1,1, 15.005, 10536.766, 410.991, 52830.203 24/08/26,07:55:40,00,09,1, 11.9,1,1, 15.001, 10536.765, 410.991, 52830.203 24/08/26,07:55:40,01,09,1, 11.9,1,1, 15.001, 10536.738, 410.978, 52830.260 24/08/26,07:55:40,02,09,1, 11.9,1,1, 15.001, 10536.713, 410.959, 52830.206 24/08/26,07:55:40,03,09,1, 11.9,1,1, 15.001, 10536.720, 410.967, 52830.222 24/08/26,07:55:40,04,09,1, 11.9,1,1, 15.001, 10536.735, 410.990, 52830.223 24/08/26,07:55:40,05,09,1, 11.9,1,1, 15.001, 10536.715, 410.972, 52830.210 24/08/26,07:55:40,06,09,1, 11.9,1,1, 15.001, 10536.718, 410.970, 52830.248 24/08/26,07:55:40,07,09,1, 11.9,1,1, 15.001, 10536.724, 410.961, 52830.289 24/08/26,07:55:40,08,09,1, 11.9,1,1, 15.001, 10536.727, 410.991, 52830.209 24/08/26,07:55:40,09,09,1, 11.9,1,1, 15.001, 10536.719, 410.968, 52830.247 24/08/26,07:55:40,10,09,1, 11.9,1,1, 15.001, 10536.733, 410.961, 52830.250 24/08/26,07:55:40,11,09,1, 11.9,1,1, 15.001, 10536.716, 410.946, 52830.202 24/08/26,07:55:40,12,09,1, 11.9,1,1, 15.001, 10536.712, 410.973, 52830.250 24/08/26,07:55:40,13,09,1, 11.9,1,1, 15.001, 10536.722, 410.957, 52830.244 24/08/26,07:55:40,14,09,1, 11.9,1,1, 15.001, 10536.716, 410.972, 52830.258 24/08/26,07:55:40,15,09,1, 11.9,1,1, 15.001, 10536.695, 410.982, 52830.281 24/08/26,07:55:40,16,09,1, 11.9,1,1, 15.001, 10536.706, 410.984, 52830.310 24/08/26,07:55:40,17,09,1, 11.9,1,1, 15.001, 10536.713, 410.993, 52830.257 24/08/26,07:55:40,18,09,1, 11.9,1,1, 15.001, 10536.712, 410.950, 52830.225 24/08/26,07:55:40,19,09,1, 11.9,1,1, 15.001, 10536.712, 410.974, 52830.305 24/08/26,07:55:41,00,09,1, 11.9,1,1, 15.006, 10536.706, 410.974, 52830.305 24/08/26,07:55:41,01,09,1, 11.9,1,1, 15.006, 10536.692, 410.981, 52830.221 24/08/26,07:55:41,02,09,1, 11.9,1,1, 15.006, 10536.701, 410.973, 52830.314 24/08/26,07:55:41,03,09,1, 11.9,1,1, 15.006, 10536.700, 410.967, 52830.248 24/08/26,07:55:41,04,09,1, 11.9,1,1, 15.006, 10536.673, 410.989, 52830.271 24/08/26,07:55:41,05,09,1, 11.9,1,1, 15.006, 10536.693, 410.987, 52830.233 24/08/26,07:55:41,06,09,1, 11.9,1,1, 15.006, 10536.671, 410.998, 52830.198 24/08/26,07:55:41,07,09,1, 11.9,1,1, 15.006, 10536.656, 410.972, 52830.251 24/08/26,07:55:41,08,09,1, 11.9,1,1, 15.006, 10536.685, 411.006, 52830.179 24/08/26,07:55:41,09,09,1, 11.9,1,1, 15.006, 10536.680, 410.989, 52830.252 24/08/26,07:55:41,10,09,1, 11.9,1,1, 15.006, 10536.697, 410.966, 52830.307 24/08/26,07:55:41,11,09,1, 11.9,1,1, 15.006, 10536.681, 410.984, 52830.270 24/08/26,07:55:41,12,09,1, 11.9,1,1, 15.006, 10536.691, 410.966, 52830.251 24/08/26,07:55:41,13,09,1, 11.9,1,1, 15.006, 10536.658, 410.974, 52830.184 24/08/26,07:55:41,14,09,1, 11.9,1,1, 15.006, 10536.680, 410.985, 52830.304 24/08/26,07:55:41,15,09,1, 11.9,1,1, 15.006, 10536.673, 410.980, 52830.196 24/08/26,07:55:41,16,09,1, 11.9,1,1, 15.006, 10536.656, 410.973, 52830.192 24/08/26,07:55:41,17,09,1, 11.9,1,1, 15.006, 10536.635, 410.944, 52830.268 24/08/26,07:55:41,18,09,1, 11.9,1,1, 15.006, 10536.655, 410.960, 52830.203 24/08/26,07:55:41,19,09,1, 11.9,1,1, 15.006, 10536.671, 410.959, 52830.263 24/08/26,07:55:42,00,09,1, 11.8,1,1, 15.002, 10536.665, 410.959, 52830.263 24/08/26,07:55:42,01,09,1, 11.8,1,1, 15.002, 10536.646, 410.968, 52830.251 24/08/26,07:55:42,02,09,1, 11.8,1,1, 15.002, 10536.643, 410.990, 52830.305 24/08/26,07:55:42,03,09,1, 11.8,1,1, 15.002, 10536.629, 410.987, 52830.270 24/08/26,07:55:42,04,09,1, 11.8,1,1, 15.002, 10536.652, 410.970, 52830.232 24/08/26,07:55:42,05,09,1, 11.8,1,1, 15.002, 10536.621, 411.006, 52830.268 24/08/26,07:55:42,06,09,1, 11.8,1,1, 15.002, 10536.601, 410.969, 52830.221 24/08/26,07:55:42,07,09,1, 11.8,1,1, 15.002, 10536.624, 410.962, 52830.239 24/08/26,07:55:42,08,09,1, 11.8,1,1, 15.002, 10536.632, 410.958, 52830.200 24/08/26,07:55:42,09,09,1, 11.8,1,1, 15.002, 10536.629, 410.952, 52830.259 24/08/26,07:55:42,10,09,1, 11.8,1,1, 15.002, 10536.619, 410.954, 52830.205 24/08/26,07:55:42,11,09,1, 11.8,1,1, 15.002, 10536.633, 410.978, 52830.265 24/08/26,07:55:42,12,09,1, 11.8,1,1, 15.002, 10536.627, 410.960, 52830.284 24/08/26,07:55:42,13,09,1, 11.8,1,1, 15.002, 10536.637, 410.952, 52830.213 24/08/26,07:55:42,14,09,1, 11.8,1,1, 15.002, 10536.648, 410.942, 52830.189 24/08/26,07:55:42,15,09,1, 11.8,1,1, 15.002, 10536.642, 410.948, 52830.216 24/08/26,07:55:42,16,09,1, 11.8,1,1, 15.002, 10536.622, 410.930, 52830.221 24/08/26,07:55:42,17,09,1, 11.8,1,1, 15.002, 10536.624, 410.953, 52830.297 24/08/26,07:55:42,18,09,1, 11.8,1,1, 15.002, 10536.608, 410.971, 52830.292 24/08/26,07:55:42,19,09,1, 11.8,1,1, 15.002, 10536.604, 410.958, 52830.277 24/08/26,07:55:43,00,09,1, 11.9,1,1, 15.002, 10536.598, 410.958, 52830.277 24/08/26,07:55:43,01,09,1, 11.9,1,1, 15.002, 10536.631, 410.919, 52830.242 24/08/26,07:55:43,02,09,1, 11.9,1,1, 15.002, 10536.630, 410.935, 52830.229 24/08/26,07:55:43,03,09,1, 11.9,1,1, 15.002, 10536.622, 410.970, 52830.207 24/08/26,07:55:43,04,09,1, 11.9,1,1, 15.002, 10536.597, 410.961, 52830.264 24/08/26,07:55:43,05,09,1, 11.9,1,1, 15.002, 10536.593, 410.951, 52830.265 24/08/26,07:55:43,06,09,1, 11.9,1,1, 15.002, 10536.601, 410.962, 52830.203 24/08/26,07:55:43,07,09,1, 11.9,1,1, 15.002, 10536.608, 410.953, 52830.297 24/08/26,07:55:43,08,09,1, 11.9,1,1, 15.002, 10536.602, 410.940, 52830.237 24/08/26,07:55:43,09,09,1, 11.9,1,1, 15.002, 10536.618, 410.941, 52830.207 24/08/26,07:55:43,10,09,1, 11.9,1,1, 15.002, 10536.604, 410.946, 52830.281 24/08/26,07:55:43,11,09,1, 11.9,1,1, 15.002, 10536.595, 410.934, 52830.252 24/08/26,07:55:43,12,09,1, 11.9,1,1, 15.002, 10536.596, 410.940, 52830.266 24/08/26,07:55:43,13,09,1, 11.9,1,1, 15.002, 10536.596, 410.915, 52830.290 24/08/26,07:55:43,14,09,1, 11.9,1,1, 15.002, 10536.591, 410.935, 52830.227 24/08/26,07:55:43,15,09,1, 11.9,1,1, 15.002, 10536.587, 410.921, 52830.247 24/08/26,07:55:43,16,09,1, 11.9,1,1, 15.002, 10536.576, 410.913, 52830.214 24/08/26,07:55:43,17,09,1, 11.9,1,1, 15.002, 10536.569, 410.930, 52830.245 24/08/26,07:55:43,18,09,1, 11.9,1,1, 15.002, 10536.583, 410.931, 52830.229 24/08/26,07:55:43,19,09,1, 11.9,1,1, 15.002, 10536.594, 410.959, 52830.224 24/08/26,07:55:44,00,08,1, 11.8,1,1, 15.008, 10536.590, 410.959, 52830.224 24/08/26,07:55:44,01,08,1, 11.8,1,1, 15.008, 10536.576, 410.929, 52830.154 24/08/26,07:55:44,02,08,1, 11.8,1,1, 15.008, 10536.565, 410.943, 52830.212 24/08/26,07:55:44,03,08,1, 11.8,1,1, 15.008, 10536.539, 410.954, 52830.213 24/08/26,07:55:44,04,08,1, 11.8,1,1, 15.008, 10536.558, 410.948, 52830.194 24/08/26,07:55:44,05,08,1, 11.8,1,1, 15.008, 10536.568, 410.954, 52830.248 24/08/26,07:55:44,06,08,1, 11.8,1,1, 15.008, 10536.547, 410.942, 52830.238 24/08/26,07:55:44,07,08,1, 11.8,1,1, 15.008, 10536.532, 410.948, 52830.260 24/08/26,07:55:44,08,08,1, 11.8,1,1, 15.008, 10536.548, 410.946, 52830.194 24/08/26,07:55:44,09,08,1, 11.8,1,1, 15.008, 10536.545, 410.948, 52830.230 24/08/26,07:55:44,10,08,1, 11.8,1,1, 15.008, 10536.533, 410.968, 52830.295 24/08/26,07:55:44,11,08,1, 11.8,1,1, 15.008, 10536.517, 410.928, 52830.211 24/08/26,07:55:44,12,08,1, 11.8,1,1, 15.008, 10536.532, 410.926, 52830.174 24/08/26,07:55:44,13,08,1, 11.8,1,1, 15.008, 10536.548, 410.922, 52830.233 24/08/26,07:55:44,14,08,1, 11.8,1,1, 15.008, 10536.541, 410.932, 52830.291 24/08/26,07:55:44,15,08,1, 11.8,1,1, 15.008, 10536.555, 410.927, 52830.242 24/08/26,07:55:44,16,08,1, 11.8,1,1, 15.008, 10536.546, 410.936, 52830.278 24/08/26,07:55:44,17,08,1, 11.8,1,1, 15.008, 10536.530, 410.909, 52830.209 24/08/26,07:55:44,18,08,1, 11.8,1,1, 15.008, 10536.495, 410.936, 52830.290 24/08/26,07:55:44,19,08,1, 11.8,1,1, 15.008, 10536.561, 410.926, 52830.243 24/08/26,07:55:45,00,08,1, 11.9,1,1, 15.009, 10536.556, 410.926, 52830.243 24/08/26,07:55:45,01,08,1, 11.9,1,1, 15.009, 10536.544, 410.914, 52830.218 24/08/26,07:55:45,02,08,1, 11.9,1,1, 15.009, 10536.519, 410.904, 52830.220 24/08/26,07:55:45,03,08,1, 11.9,1,1, 15.009, 10536.519, 410.896, 52830.241 24/08/26,07:55:45,04,08,1, 11.9,1,1, 15.009, 10536.517, 410.918, 52830.265 24/08/26,07:55:45,05,08,1, 11.9,1,1, 15.009, 10536.501, 410.917, 52830.205 24/08/26,07:55:45,06,08,1, 11.9,1,1, 15.009, 10536.518, 410.891, 52830.198 24/08/26,07:55:45,07,08,1, 11.9,1,1, 15.009, 10536.535, 410.929, 52830.268 24/08/26,07:55:45,08,08,1, 11.9,1,1, 15.009, 10536.529, 410.930, 52830.263 24/08/26,07:55:45,09,08,1, 11.9,1,1, 15.009, 10536.518, 410.912, 52830.263 24/08/26,07:55:45,10,08,1, 11.9,1,1, 15.009, 10536.531, 410.900, 52830.291 24/08/26,07:55:45,11,08,1, 11.9,1,1, 15.009, 10536.508, 410.886, 52830.241 24/08/26,07:55:45,12,08,1, 11.9,1,1, 15.009, 10536.512, 410.908, 52830.198 24/08/26,07:55:45,13,08,1, 11.9,1,1, 15.009, 10536.536, 410.897, 52830.220 24/08/26,07:55:45,14,08,1, 11.9,1,1, 15.009, 10536.496, 410.891, 52830.192 24/08/26,07:55:45,15,08,1, 11.9,1,1, 15.009, 10536.492, 410.921, 52830.289 24/08/26,07:55:45,16,08,1, 11.9,1,1, 15.009, 10536.504, 410.916, 52830.248 24/08/26,07:55:45,17,08,1, 11.9,1,1, 15.009, 10536.476, 410.923, 52830.280 24/08/26,07:55:45,18,08,1, 11.9,1,1, 15.009, 10536.508, 410.911, 52830.237 24/08/26,07:55:45,19,08,1, 11.9,1,1, 15.009, 10536.485, 410.904, 52830.225 24/08/26,07:55:46,00,09,1, 12.0,1,1, 15.006, 10536.481, 410.904, 52830.225 24/08/26,07:55:46,01,09,1, 12.0,1,1, 15.006, 10536.499, 410.907, 52830.244 24/08/26,07:55:46,02,09,1, 12.0,1,1, 15.006, 10536.495, 410.900, 52830.246 24/08/26,07:55:46,03,09,1, 12.0,1,1, 15.006, 10536.493, 410.912, 52830.262 24/08/26,07:55:46,04,09,1, 12.0,1,1, 15.006, 10536.501, 410.891, 52830.250 24/08/26,07:55:46,05,09,1, 12.0,1,1, 15.006, 10536.489, 410.888, 52830.274 24/08/26,07:55:46,06,09,1, 12.0,1,1, 15.006, 10536.481, 410.894, 52830.180 24/08/26,07:55:46,07,09,1, 12.0,1,1, 15.006, 10536.486, 410.899, 52830.192 24/08/26,07:55:46,08,09,1, 12.0,1,1, 15.006, 10536.486, 410.898, 52830.274 24/08/26,07:55:46,09,09,1, 12.0,1,1, 15.006, 10536.486, 410.900, 52830.178 24/08/26,07:55:46,10,09,1, 12.0,1,1, 15.006, 10536.455, 410.903, 52830.274 24/08/26,07:55:46,11,09,1, 12.0,1,1, 15.006, 10536.466, 410.921, 52830.218 24/08/26,07:55:46,12,09,1, 12.0,1,1, 15.006, 10536.454, 410.879, 52830.210 24/08/26,07:55:46,13,09,1, 12.0,1,1, 15.006, 10536.454, 410.884, 52830.215 24/08/26,07:55:46,14,09,1, 12.0,1,1, 15.006, 10536.468, 410.885, 52830.225 24/08/26,07:55:46,15,09,1, 12.0,1,1, 15.006, 10536.467, 410.885, 52830.213 24/08/26,07:55:46,16,09,1, 12.0,1,1, 15.006, 10536.477, 410.878, 52830.238 24/08/26,07:55:46,17,09,1, 12.0,1,1, 15.006, 10536.438, 410.884, 52830.238 24/08/26,07:55:46,18,09,1, 12.0,1,1, 15.006, 10536.452, 410.897, 52830.279 24/08/26,07:55:46,19,09,1, 12.0,1,1, 15.006, 10536.464, 410.879, 52830.238 24/08/26,07:55:47,00,08,1, 11.9,1,1, 15.006, 10536.456, 410.879, 52830.238 24/08/26,07:55:47,01,08,1, 11.9,1,1, 15.006, 10536.433, 410.897, 52830.259 24/08/26,07:55:47,02,08,1, 11.9,1,1, 15.006, 10536.435, 410.858, 52830.192 24/08/26,07:55:47,03,08,1, 11.9,1,1, 15.006, 10536.450, 410.875, 52830.227 24/08/26,07:55:47,04,08,1, 11.9,1,1, 15.006, 10536.479, 410.875, 52830.231 24/08/26,07:55:47,05,08,1, 11.9,1,1, 15.006, 10536.434, 410.868, 52830.249 24/08/26,07:55:47,06,08,1, 11.9,1,1, 15.006, 10536.466, 410.865, 52830.254 24/08/26,07:55:47,07,08,1, 11.9,1,1, 15.006, 10536.453, 410.863, 52830.237 24/08/26,07:55:47,08,08,1, 11.9,1,1, 15.006, 10536.434, 410.871, 52830.211 24/08/26,07:55:47,09,08,1, 11.9,1,1, 15.006, 10536.414, 410.877, 52830.175 24/08/26,07:55:47,10,08,1, 11.9,1,1, 15.006, 10536.440, 410.861, 52830.201 24/08/26,07:55:47,11,08,1, 11.9,1,1, 15.006, 10536.443, 410.870, 52830.256 24/08/26,07:55:47,12,08,1, 11.9,1,1, 15.006, 10536.398, 410.873, 52830.244 24/08/26,07:55:47,13,08,1, 11.9,1,1, 15.006, 10536.447, 410.902, 52830.262 24/08/26,07:55:47,14,08,1, 11.9,1,1, 15.006, 10536.427, 410.900, 52830.250 24/08/26,07:55:47,15,08,1, 11.9,1,1, 15.006, 10536.432, 410.869, 52830.227 24/08/26,07:55:47,16,08,1, 11.9,1,1, 15.006, 10536.431, 410.832, 52830.255 24/08/26,07:55:47,17,08,1, 11.9,1,1, 15.006, 10536.399, 410.850, 52830.234 24/08/26,07:55:47,18,08,1, 11.9,1,1, 15.006, 10536.446, 410.858, 52830.227 24/08/26,07:55:47,19,08,1, 11.9,1,1, 15.006, 10536.425, 410.853, 52830.242 24/08/26,07:55:48,00,08,1, 11.9,1,1, 15.005, 10536.423, 410.853, 52830.242 24/08/26,07:55:48,01,08,1, 11.9,1,1, 15.005, 10536.429, 410.880, 52830.286 24/08/26,07:55:48,02,08,1, 11.9,1,1, 15.005, 10536.433, 410.875, 52830.233 24/08/26,07:55:48,03,08,1, 11.9,1,1, 15.005, 10536.422, 410.870, 52830.249 24/08/26,07:55:48,04,08,1, 11.9,1,1, 15.005, 10536.430, 410.895, 52830.232 24/08/26,07:55:48,05,08,1, 11.9,1,1, 15.005, 10536.448, 410.870, 52830.230 24/08/26,07:55:48,06,08,1, 11.9,1,1, 15.005, 10536.462, 410.885, 52830.255 24/08/26,07:55:48,07,08,1, 11.9,1,1, 15.005, 10536.437, 410.878, 52830.186 24/08/26,07:55:48,08,08,1, 11.9,1,1, 15.005, 10536.438, 410.897, 52830.230 24/08/26,07:55:48,09,08,1, 11.9,1,1, 15.005, 10536.403, 410.853, 52830.188 24/08/26,07:55:48,10,08,1, 11.9,1,1, 15.005, 10536.412, 410.899, 52830.219 24/08/26,07:55:48,11,08,1, 11.9,1,1, 15.005, 10536.415, 410.851, 52830.176 24/08/26,07:55:48,12,08,1, 11.9,1,1, 15.005, 10536.429, 410.840, 52830.280 24/08/26,07:55:48,13,08,1, 11.9,1,1, 15.005, 10536.440, 410.872, 52830.242 24/08/26,07:55:48,14,08,1, 11.9,1,1, 15.005, 10536.427, 410.897, 52830.262 24/08/26,07:55:48,15,08,1, 11.9,1,1, 15.005, 10536.426, 410.866, 52830.225 24/08/26,07:55:48,16,08,1, 11.9,1,1, 15.005, 10536.423, 410.884, 52830.231 24/08/26,07:55:48,17,08,1, 11.9,1,1, 15.005, 10536.433, 410.857, 52830.216 24/08/26,07:55:48,18,08,1, 11.9,1,1, 15.005, 10536.419, 410.881, 52830.216 24/08/26,07:55:48,19,08,1, 11.9,1,1, 15.005, 10536.400, 410.863, 52830.237 24/08/26,07:55:49,00,09,1, 11.9,1,1, 15.005, 10536.398, 410.863, 52830.237 24/08/26,07:55:49,01,09,1, 11.9,1,1, 15.005, 10536.425, 410.850, 52830.197 24/08/26,07:55:49,02,09,1, 11.9,1,1, 15.005, 10536.436, 410.879, 52830.342 24/08/26,07:55:49,03,09,1, 11.9,1,1, 15.005, 10536.380, 410.883, 52830.304 24/08/26,07:55:49,04,09,1, 11.9,1,1, 15.005, 10536.419, 410.852, 52830.233 24/08/26,07:55:49,05,09,1, 11.9,1,1, 15.005, 10536.415, 410.868, 52830.227 24/08/26,07:55:49,06,09,1, 11.9,1,1, 15.005, 10536.389, 410.860, 52830.258 24/08/26,07:55:49,07,09,1, 11.9,1,1, 15.005, 10536.423, 410.876, 52830.217 24/08/26,07:55:49,08,09,1, 11.9,1,1, 15.005, 10536.392, 410.846, 52830.156 24/08/26,07:55:49,09,09,1, 11.9,1,1, 15.005, 10536.403, 410.869, 52830.219 24/08/26,07:55:49,10,09,1, 11.9,1,1, 15.005, 10536.415, 410.843, 52830.267 24/08/26,07:55:49,11,09,1, 11.9,1,1, 15.005, 10536.391, 410.875, 52830.295 24/08/26,07:55:49,12,09,1, 11.9,1,1, 15.005, 10536.402, 410.867, 52830.291 24/08/26,07:55:49,13,09,1, 11.9,1,1, 15.005, 10536.394, 410.878, 52830.277 24/08/26,07:55:49,14,09,1, 11.9,1,1, 15.005, 10536.405, 410.850, 52830.298 24/08/26,07:55:49,15,09,1, 11.9,1,1, 15.005, 10536.411, 410.847, 52830.157 24/08/26,07:55:49,16,09,1, 11.9,1,1, 15.005, 10536.387, 410.847, 52830.219 24/08/26,07:55:49,17,09,1, 11.9,1,1, 15.005, 10536.404, 410.831, 52830.193 24/08/26,07:55:49,18,09,1, 11.9,1,1, 15.005, 10536.389, 410.848, 52830.227 24/08/26,07:55:49,19,09,1, 11.9,1,1, 15.005, 10536.395, 410.851, 52830.222 24/08/26,07:55:50,00,08,1, 11.9,1,1, 15.007, 10536.389, 410.851, 52830.222 24/08/26,07:55:50,01,08,1, 11.9,1,1, 15.007, 10536.388, 410.850, 52830.239 24/08/26,07:55:50,02,08,1, 11.9,1,1, 15.007, 10536.415, 410.859, 52830.226 24/08/26,07:55:50,03,08,1, 11.9,1,1, 15.007, 10536.411, 410.857, 52830.254 24/08/26,07:55:50,04,08,1, 11.9,1,1, 15.007, 10536.397, 410.849, 52830.258 24/08/26,07:55:50,05,08,1, 11.9,1,1, 15.007, 10536.399, 410.840, 52830.230 24/08/26,07:55:50,06,08,1, 11.9,1,1, 15.007, 10536.373, 410.867, 52830.244 24/08/26,07:55:50,07,08,1, 11.9,1,1, 15.007, 10536.376, 410.869, 52830.306 24/08/26,07:55:50,08,08,1, 11.9,1,1, 15.007, 10536.394, 410.848, 52830.268 24/08/26,07:55:50,09,08,1, 11.9,1,1, 15.007, 10536.374, 410.850, 52830.268 24/08/26,07:55:50,10,08,1, 11.9,1,1, 15.007, 10536.374, 410.861, 52830.248 24/08/26,07:55:50,11,08,1, 11.9,1,1, 15.007, 10536.373, 410.859, 52830.224 24/08/26,07:55:50,12,08,1, 11.9,1,1, 15.007, 10536.374, 410.863, 52830.265 24/08/26,07:55:50,13,08,1, 11.9,1,1, 15.007, 10536.363, 410.846, 52830.186 24/08/26,07:55:50,14,08,1, 11.9,1,1, 15.007, 10536.394, 410.846, 52830.232 24/08/26,07:55:50,15,08,1, 11.9,1,1, 15.007, 10536.367, 410.856, 52830.295 24/08/26,07:55:50,16,08,1, 11.9,1,1, 15.007, 10536.395, 410.882, 52830.138 24/08/26,07:55:50,17,08,1, 11.9,1,1, 15.007, 10536.369, 410.852, 52830.216 24/08/26,07:55:50,18,08,1, 11.9,1,1, 15.007, 10536.399, 410.868, 52830.181 24/08/26,07:55:50,19,08,1, 11.9,1,1, 15.007, 10536.365, 410.851, 52830.244 24/08/26,07:55:51,00,08,1, 11.9,1,1, 15.002, 10536.364, 410.851, 52830.244 24/08/26,07:55:51,01,08,1, 11.9,1,1, 15.002, 10536.387, 410.858, 52830.131 24/08/26,07:55:51,02,08,1, 11.9,1,1, 15.002, 10536.361, 410.841, 52830.168 24/08/26,07:55:51,03,08,1, 11.9,1,1, 15.002, 10536.360, 410.860, 52830.441 24/08/26,07:55:51,04,08,1, 11.9,1,1, 15.002, 10536.375, 410.830, 52830.129 24/08/26,07:55:51,05,08,1, 11.9,1,1, 15.002, 10536.370, 410.829, 52830.221 24/08/26,07:55:51,06,08,1, 11.9,1,1, 15.002, 10536.377, 410.857, 52830.218 24/08/26,07:55:51,07,08,1, 11.9,1,1, 15.002, 10536.374, 410.853, 52830.247 24/08/26,07:55:51,08,08,1, 11.9,1,1, 15.002, 10536.356, 410.854, 52830.230 24/08/26,07:55:51,09,08,1, 11.9,1,1, 15.002, 10536.380, 410.860, 52830.009 24/08/26,07:55:51,10,08,1, 11.9,1,1, 15.002, 10536.337, 410.870, 52830.257 24/08/26,07:55:51,11,08,1, 11.9,1,1, 15.002, 10536.380, 410.870, 52830.352 24/08/26,07:55:51,12,08,1, 11.9,1,1, 15.002, 10536.347, 410.869, 52830.321 24/08/26,07:55:51,13,08,1, 11.9,1,1, 15.002, 10536.328, 410.863, 52830.293 24/08/26,07:55:51,14,08,1, 11.9,1,1, 15.002, 10536.355, 410.852, 52830.286 24/08/26,07:55:51,15,08,1, 11.9,1,1, 15.002, 10536.373, 410.838, 52830.260 24/08/26,07:55:51,16,08,1, 11.9,1,1, 15.002, 10536.342, 410.864, 52830.249 24/08/26,07:55:51,17,08,1, 11.9,1,1, 15.002, 10536.335, 410.840, 52830.236 24/08/26,07:55:51,18,08,1, 11.9,1,1, 15.002, 10536.354, 410.860, 52830.262 24/08/26,07:55:51,19,08,1, 11.9,1,1, 15.002, 10536.346, 410.855, 52830.211 24/08/26,07:55:52,00,08,1, 11.9,1,1, 15.006, 10536.339, 410.855, 52830.211 24/08/26,07:55:52,01,08,1, 11.9,1,1, 15.006, 10536.355, 410.848, 52830.238 24/08/26,07:55:52,02,08,1, 11.9,1,1, 15.006, 10536.331, 410.840, 52830.269 24/08/26,07:55:52,03,08,1, 11.9,1,1, 15.006, 10536.320, 410.859, 52830.190 24/08/26,07:55:52,04,08,1, 11.9,1,1, 15.006, 10536.347, 410.853, 52830.210 24/08/26,07:55:52,05,08,1, 11.9,1,1, 15.006, 10536.339, 410.833, 52830.207 24/08/26,07:55:52,06,08,1, 11.9,1,1, 15.006, 10536.344, 410.843, 52830.253 24/08/26,07:55:52,07,08,1, 11.9,1,1, 15.006, 10536.334, 410.821, 52830.203 24/08/26,07:55:52,08,08,1, 11.9,1,1, 15.006, 10536.351, 410.828, 52830.246 24/08/26,07:55:52,09,08,1, 11.9,1,1, 15.006, 10536.332, 410.842, 52830.270 24/08/26,07:55:52,10,08,1, 11.9,1,1, 15.006, 10536.326, 410.848, 52830.226 24/08/26,07:55:52,11,08,1, 11.9,1,1, 15.006, 10536.313, 410.846, 52830.235 24/08/26,07:55:52,12,08,1, 11.9,1,1, 15.006, 10536.293, 410.842, 52830.234 24/08/26,07:55:52,13,08,1, 11.9,1,1, 15.006, 10536.286, 410.830, 52830.212 24/08/26,07:55:52,14,08,1, 11.9,1,1, 15.006, 10536.319, 410.843, 52830.215 24/08/26,07:55:52,15,08,1, 11.9,1,1, 15.006, 10536.314, 410.855, 52830.200 24/08/26,07:55:52,16,08,1, 11.9,1,1, 15.006, 10536.297, 410.831, 52830.202 24/08/26,07:55:52,17,08,1, 11.9,1,1, 15.006, 10536.283, 410.844, 52830.171 24/08/26,07:55:52,18,08,1, 11.9,1,1, 15.006, 10536.299, 410.853, 52830.181 24/08/26,07:55:52,19,08,1, 11.9,1,1, 15.006, 10536.308, 410.829, 52830.141 24/08/26,07:55:53,00,08,1, 11.9,1,1, 15.004, 10536.306, 410.829, 52830.141 24/08/26,07:55:53,01,08,1, 11.9,1,1, 15.004, 10536.323, 410.820, 52830.210 24/08/26,07:55:53,02,08,1, 11.9,1,1, 15.004, 10536.294, 410.846, 52830.188 24/08/26,07:55:53,03,08,1, 11.9,1,1, 15.004, 10536.323, 410.853, 52830.274 24/08/26,07:55:53,04,08,1, 11.9,1,1, 15.004, 10536.315, 410.837, 52830.200 24/08/26,07:55:53,05,08,1, 11.9,1,1, 15.004, 10536.299, 410.824, 52830.172 24/08/26,07:55:53,06,08,1, 11.9,1,1, 15.004, 10536.318, 410.825, 52830.122 24/08/26,07:55:53,07,08,1, 11.9,1,1, 15.004, 10536.311, 410.831, 52830.129 24/08/26,07:55:53,08,08,1, 11.9,1,1, 15.004, 10536.304, 410.840, 52830.186 24/08/26,07:55:53,09,08,1, 11.9,1,1, 15.004, 10536.308, 410.835, 52830.227 24/08/26,07:55:53,10,08,1, 11.9,1,1, 15.004, 10536.295, 410.801, 52830.175 24/08/26,07:55:53,11,08,1, 11.9,1,1, 15.004, 10536.286, 410.821, 52830.178 24/08/26,07:55:53,12,08,1, 11.9,1,1, 15.004, 10536.295, 410.813, 52829.966 24/08/26,07:55:53,13,08,1, 11.9,1,1, 15.004, 10536.261, 410.822, 52830.211 24/08/26,07:55:53,14,08,1, 11.9,1,1, 15.004, 10536.269, 410.840, 52830.197 24/08/26,07:55:53,15,08,1, 11.9,1,1, 15.004, 10536.272, 410.823, 52830.271 24/08/26,07:55:53,16,08,1, 11.9,1,1, 15.004, 10536.280, 410.832, 52830.203 24/08/26,07:55:53,17,08,1, 11.9,1,1, 15.004, 10536.271, 410.837, 52830.184 24/08/26,07:55:53,18,08,1, 11.9,1,1, 15.004, 10536.302, 410.833, 52830.209 24/08/26,07:55:53,19,08,1, 11.9,1,1, 15.004, 10536.281, 410.803, 52830.169 24/08/26,07:55:54,00,08,1, 11.9,1,1, 15.006, 10536.281, 410.803, 52830.169 24/08/26,07:55:54,01,08,1, 11.9,1,1, 15.006, 10536.299, 410.827, 52830.164 24/08/26,07:55:54,02,08,1, 11.9,1,1, 15.006, 10536.275, 410.828, 52830.187 24/08/26,07:55:54,03,08,1, 11.9,1,1, 15.006, 10536.283, 410.801, 52830.175 24/08/26,07:55:54,04,08,1, 11.9,1,1, 15.006, 10536.288, 410.847, 52830.165 24/08/26,07:55:54,05,08,1, 11.9,1,1, 15.006, 10536.272, 410.829, 52830.235 24/08/26,07:55:54,06,08,1, 11.9,1,1, 15.006, 10536.261, 410.840, 52830.261 24/08/26,07:55:54,07,08,1, 11.9,1,1, 15.006, 10536.276, 410.831, 52830.175 24/08/26,07:55:54,08,08,1, 11.9,1,1, 15.006, 10536.248, 410.821, 52830.187 24/08/26,07:55:54,09,08,1, 11.9,1,1, 15.006, 10536.261, 410.816, 52830.206 24/08/26,07:55:54,10,08,1, 11.9,1,1, 15.006, 10536.242, 410.799, 52830.174 24/08/26,07:55:54,11,08,1, 11.9,1,1, 15.006, 10536.280, 410.811, 52830.184 24/08/26,07:55:54,12,08,1, 11.9,1,1, 15.006, 10536.265, 410.808, 52830.253 24/08/26,07:55:54,13,08,1, 11.9,1,1, 15.006, 10536.274, 410.827, 52830.218 24/08/26,07:55:54,14,08,1, 11.9,1,1, 15.006, 10536.265, 410.836, 52830.175 24/08/26,07:55:54,15,08,1, 11.9,1,1, 15.006, 10536.267, 410.811, 52830.166 24/08/26,07:55:54,16,08,1, 11.9,1,1, 15.006, 10536.245, 410.813, 52830.205 24/08/26,07:55:54,17,08,1, 11.9,1,1, 15.006, 10536.237, 410.801, 52830.190 24/08/26,07:55:54,18,08,1, 11.9,1,1, 15.006, 10536.258, 410.795, 52830.161 24/08/26,07:55:54,19,08,1, 11.9,1,1, 15.006, 10536.286, 410.819, 52830.241 24/08/26,07:55:55,00,08,1, 12.0,1,1, 15.004, 10536.281, 410.819, 52830.241 24/08/26,07:55:55,01,08,1, 12.0,1,1, 15.004, 10536.256, 410.822, 52830.223 24/08/26,07:55:55,02,08,1, 12.0,1,1, 15.004, 10536.256, 410.842, 52830.156 24/08/26,07:55:55,03,08,1, 12.0,1,1, 15.004, 10536.255, 410.819, 52830.159 24/08/26,07:55:55,04,08,1, 12.0,1,1, 15.004, 10536.261, 410.812, 52830.209 24/08/26,07:55:55,05,08,1, 12.0,1,1, 15.004, 10536.241, 410.811, 52830.202 24/08/26,07:55:55,06,08,1, 12.0,1,1, 15.004, 10536.247, 410.812, 52830.209 24/08/26,07:55:55,07,08,1, 12.0,1,1, 15.004, 10536.242, 410.792, 52830.247 24/08/26,07:55:55,08,08,1, 12.0,1,1, 15.004, 10536.244, 410.806, 52830.215 24/08/26,07:55:55,09,08,1, 12.0,1,1, 15.004, 10536.254, 410.817, 52830.170 24/08/26,07:55:55,10,08,1, 12.0,1,1, 15.004, 10536.229, 410.784, 52830.157 24/08/26,07:55:55,11,08,1, 12.0,1,1, 15.004, 10536.235, 410.801, 52830.158 24/08/26,07:55:55,12,08,1, 12.0,1,1, 15.004, 10536.257, 410.795, 52830.153 24/08/26,07:55:55,13,08,1, 12.0,1,1, 15.004, 10536.242, 410.780, 52830.167 24/08/26,07:55:55,14,08,1, 12.0,1,1, 15.004, 10536.241, 410.806, 52830.149 24/08/26,07:55:55,15,08,1, 12.0,1,1, 15.004, 10536.240, 410.805, 52830.196 24/08/26,07:55:55,16,08,1, 12.0,1,1, 15.004, 10536.233, 410.804, 52830.238 24/08/26,07:55:55,17,08,1, 12.0,1,1, 15.004, 10536.238, 410.802, 52830.244 24/08/26,07:55:55,18,08,1, 12.0,1,1, 15.004, 10536.227, 410.774, 52830.117 24/08/26,07:55:55,19,08,1, 12.0,1,1, 15.004, 10536.253, 410.798, 52830.238 24/08/26,07:55:56,00,08,1, 11.8,1,1, 15.007, 10536.247, 410.798, 52830.238 24/08/26,07:55:56,01,08,1, 11.8,1,1, 15.007, 10536.233, 410.797, 52830.182 24/08/26,07:55:56,02,08,1, 11.8,1,1, 15.007, 10536.225, 410.795, 52830.265 24/08/26,07:55:56,03,08,1, 11.8,1,1, 15.007, 10536.229, 410.787, 52830.243 24/08/26,07:55:56,04,08,1, 11.8,1,1, 15.007, 10536.226, 410.790, 52830.229 24/08/26,07:55:56,05,08,1, 11.8,1,1, 15.007, 10536.251, 410.759, 52830.238 24/08/26,07:55:56,06,08,1, 11.8,1,1, 15.007, 10536.249, 410.772, 52830.225 24/08/26,07:55:56,07,08,1, 11.8,1,1, 15.007, 10536.226, 410.803, 52830.252 24/08/26,07:55:56,08,08,1, 11.8,1,1, 15.007, 10536.253, 410.787, 52830.274 24/08/26,07:55:56,09,08,1, 11.8,1,1, 15.007, 10536.248, 410.771, 52830.225 24/08/26,07:55:56,10,08,1, 11.8,1,1, 15.007, 10536.237, 410.781, 52830.238 24/08/26,07:55:56,11,08,1, 11.8,1,1, 15.007, 10536.234, 410.769, 52830.174 24/08/26,07:55:56,12,08,1, 11.8,1,1, 15.007, 10536.235, 410.780, 52830.207 24/08/26,07:55:56,13,08,1, 11.8,1,1, 15.007, 10536.252, 410.769, 52830.214 24/08/26,07:55:56,14,08,1, 11.8,1,1, 15.007, 10536.240, 410.750, 52830.161 24/08/26,07:55:56,15,08,1, 11.8,1,1, 15.007, 10536.239, 410.765, 52830.245 24/08/26,07:55:56,16,08,1, 11.8,1,1, 15.007, 10536.269, 410.768, 52830.225 24/08/26,07:55:56,17,08,1, 11.8,1,1, 15.007, 10536.228, 410.790, 52830.220 24/08/26,07:55:56,18,08,1, 11.8,1,1, 15.007, 10536.256, 410.778, 52830.147 24/08/26,07:55:56,19,08,1, 11.8,1,1, 15.007, 10536.233, 410.784, 52830.236 24/08/26,07:55:57,00,08,1, 11.8,1,1, 15.007, 10536.231, 410.784, 52830.236 24/08/26,07:55:57,01,08,1, 11.8,1,1, 15.007, 10536.210, 410.750, 52830.155 24/08/26,07:55:57,02,08,1, 11.8,1,1, 15.007, 10536.203, 410.754, 52830.318 24/08/26,07:55:57,03,08,1, 11.8,1,1, 15.007, 10536.234, 410.782, 52830.338 24/08/26,07:55:57,04,08,1, 11.8,1,1, 15.007, 10536.239, 410.774, 52830.325 24/08/26,07:55:57,05,08,1, 11.8,1,1, 15.007, 10536.248, 410.774, 52830.235 24/08/26,07:55:57,06,08,1, 11.8,1,1, 15.007, 10536.219, 410.778, 52830.316 24/08/26,07:55:57,07,08,1, 11.8,1,1, 15.007, 10536.205, 410.765, 52830.317 24/08/26,07:55:57,08,08,1, 11.8,1,1, 15.007, 10536.217, 410.795, 52830.290 24/08/26,07:55:57,09,08,1, 11.8,1,1, 15.007, 10536.256, 410.797, 52830.272 24/08/26,07:55:57,10,08,1, 11.8,1,1, 15.007, 10536.222, 410.750, 52830.237 24/08/26,07:55:57,11,08,1, 11.8,1,1, 15.007, 10536.229, 410.785, 52830.292 24/08/26,07:55:57,12,08,1, 11.8,1,1, 15.007, 10536.238, 410.764, 52830.243 24/08/26,07:55:57,13,08,1, 11.8,1,1, 15.007, 10536.203, 410.767, 52830.290 24/08/26,07:55:57,14,08,1, 11.8,1,1, 15.007, 10536.220, 410.747, 52830.277 24/08/26,07:55:57,15,08,1, 11.8,1,1, 15.007, 10536.234, 410.731, 52830.256 24/08/26,07:55:57,16,08,1, 11.8,1,1, 15.007, 10536.209, 410.736, 52830.207 24/08/26,07:55:57,17,08,1, 11.8,1,1, 15.007, 10536.225, 410.744, 52830.245 24/08/26,07:55:57,18,08,1, 11.8,1,1, 15.007, 10536.232, 410.742, 52830.225 24/08/26,07:55:57,19,08,1, 11.8,1,1, 15.007, 10536.241, 410.708, 52830.235 24/08/26,07:55:58,00,09,1, 11.9,1,1, 15.006, 10536.239, 410.708, 52830.235 24/08/26,07:55:58,01,09,1, 11.9,1,1, 15.006, 10536.248, 410.756, 52830.209 24/08/26,07:55:58,02,09,1, 11.9,1,1, 15.006, 10536.219, 410.749, 52830.267 24/08/26,07:55:58,03,09,1, 11.9,1,1, 15.006, 10536.222, 410.743, 52830.302 24/08/26,07:55:58,04,09,1, 11.9,1,1, 15.006, 10536.229, 410.744, 52830.226 24/08/26,07:55:58,05,09,1, 11.9,1,1, 15.006, 10536.218, 410.716, 52830.212 24/08/26,07:55:58,06,09,1, 11.9,1,1, 15.006, 10536.219, 410.722, 52830.229 24/08/26,07:55:58,07,09,1, 11.9,1,1, 15.006, 10536.209, 410.722, 52830.248 24/08/26,07:55:58,08,09,1, 11.9,1,1, 15.006, 10536.231, 410.724, 52830.284 24/08/26,07:55:58,09,09,1, 11.9,1,1, 15.006, 10536.210, 410.693, 52830.290 24/08/26,07:55:58,10,09,1, 11.9,1,1, 15.006, 10536.239, 410.709, 52830.225 24/08/26,07:55:58,11,09,1, 11.9,1,1, 15.006, 10536.193, 410.706, 52830.355 24/08/26,07:55:58,12,09,1, 11.9,1,1, 15.006, 10536.203, 410.698, 52830.275 24/08/26,07:55:58,13,09,1, 11.9,1,1, 15.006, 10536.217, 410.713, 52830.278 24/08/26,07:55:58,14,09,1, 11.9,1,1, 15.006, 10536.236, 410.712, 52830.264 24/08/26,07:55:58,15,09,1, 11.9,1,1, 15.006, 10536.229, 410.696, 52830.271 24/08/26,07:55:58,16,09,1, 11.9,1,1, 15.006, 10536.209, 410.709, 52830.273 24/08/26,07:55:58,17,09,1, 11.9,1,1, 15.006, 10536.206, 410.687, 52830.202 24/08/26,07:55:58,18,09,1, 11.9,1,1, 15.006, 10536.215, 410.691, 52830.265 24/08/26,07:55:58,19,09,1, 11.9,1,1, 15.006, 10536.216, 410.678, 52830.306 24/08/26,07:55:59,00,09,1, 11.9,1,1, 15.004, 10536.214, 410.678, 52830.306 24/08/26,07:55:59,01,09,1, 11.9,1,1, 15.004, 10536.208, 410.687, 52830.235 24/08/26,07:55:59,02,09,1, 11.9,1,1, 15.004, 10536.212, 410.695, 52830.229 24/08/26,07:55:59,03,09,1, 11.9,1,1, 15.004, 10536.212, 410.712, 52830.207 24/08/26,07:55:59,04,09,1, 11.9,1,1, 15.004, 10536.227, 410.678, 52830.229 24/08/26,07:55:59,05,09,1, 11.9,1,1, 15.004, 10536.207, 410.701, 52830.257 24/08/26,07:55:59,06,09,1, 11.9,1,1, 15.004, 10536.225, 410.682, 52830.202 24/08/26,07:55:59,07,09,1, 11.9,1,1, 15.004, 10536.216, 410.695, 52830.303 24/08/26,07:55:59,08,09,1, 11.9,1,1, 15.004, 10536.230, 410.650, 52830.195 24/08/26,07:55:59,09,09,1, 11.9,1,1, 15.004, 10536.227, 410.690, 52830.263 24/08/26,07:55:59,10,09,1, 11.9,1,1, 15.004, 10536.183, 410.671, 52830.239 24/08/26,07:55:59,11,09,1, 11.9,1,1, 15.004, 10536.213, 410.669, 52830.166 24/08/26,07:55:59,12,09,1, 11.9,1,1, 15.004, 10536.196, 410.667, 52830.247 24/08/26,07:55:59,13,09,1, 11.9,1,1, 15.004, 10536.232, 410.672, 52830.162 24/08/26,07:55:59,14,09,1, 11.9,1,1, 15.004, 10536.211, 410.711, 52830.269 24/08/26,07:55:59,15,09,1, 11.9,1,1, 15.004, 10536.206, 410.681, 52830.331 24/08/26,07:55:59,16,09,1, 11.9,1,1, 15.004, 10536.230, 410.647, 52830.246 24/08/26,07:55:59,17,09,1, 11.9,1,1, 15.004, 10536.209, 410.667, 52830.246 24/08/26,07:55:59,18,09,1, 11.9,1,1, 15.004, 10536.178, 410.662, 52830.260 24/08/26,07:55:59,19,09,1, 11.9,1,1, 15.004, 10536.186, 410.662, 52830.223 24/08/26,07:56:00,00,08,1, 11.9,1,1, 15.005, 10536.181, 410.662, 52830.223 24/08/26,07:56:00,01,08,1, 11.9,1,1, 15.005, 10536.198, 410.663, 52830.205 24/08/26,07:56:00,02,08,1, 11.9,1,1, 15.005, 10536.193, 410.643, 52830.124 24/08/26,07:56:00,03,08,1, 11.9,1,1, 15.005, 10536.210, 410.654, 52830.166 24/08/26,07:56:00,04,08,1, 11.9,1,1, 15.005, 10536.177, 410.612, 52830.143 24/08/26,07:56:00,05,08,1, 11.9,1,1, 15.005, 10536.197, 410.641, 52830.123 24/08/26,07:56:00,06,08,1, 11.9,1,1, 15.005, 10536.184, 410.656, 52830.156 24/08/26,07:56:00,07,08,1, 11.9,1,1, 15.005, 10536.196, 410.643, 52830.086 24/08/26,07:56:00,08,08,1, 11.9,1,1, 15.005, 10536.181, 410.638, 52830.095 24/08/26,07:56:00,09,08,1, 11.9,1,1, 15.005, 10536.172, 410.649, 52830.184 24/08/26,07:56:00,10,08,1, 11.9,1,1, 15.005, 10536.171, 410.605, 52830.174 24/08/26,07:56:00,11,08,1, 11.9,1,1, 15.005, 10536.183, 410.624, 52830.198 24/08/26,07:56:00,12,08,1, 11.9,1,1, 15.005, 10536.186, 410.631, 52830.141 24/08/26,07:56:00,13,08,1, 11.9,1,1, 15.005, 10536.152, 410.624, 52830.133 24/08/26,07:56:00,14,08,1, 11.9,1,1, 15.005, 10536.171, 410.598, 52830.138 24/08/26,07:56:00,15,08,1, 11.9,1,1, 15.005, 10536.166, 410.594, 52830.116 24/08/26,07:56:00,16,08,1, 11.9,1,1, 15.005, 10536.187, 410.632, 52830.203 24/08/26,07:56:00,17,08,1, 11.9,1,1, 15.005, 10536.166, 410.630, 52830.178 24/08/26,07:56:00,18,08,1, 11.9,1,1, 15.005, 10536.173, 410.628, 52830.152 24/08/26,07:56:00,19,08,1, 11.9,1,1, 15.005, 10536.169, 410.588, 52830.145 24/08/26,07:56:01,00,09,1, 11.9,1,1, 15.006, 10536.164, 410.588, 52830.145 24/08/26,07:56:01,01,09,1, 11.9,1,1, 15.006, 10536.169, 410.625, 52830.097 24/08/26,07:56:01,02,09,1, 11.9,1,1, 15.006, 10536.161, 410.610, 52830.200 24/08/26,07:56:01,03,09,1, 11.9,1,1, 15.006, 10536.184, 410.601, 52830.149 24/08/26,07:56:01,04,09,1, 11.9,1,1, 15.006, 10536.166, 410.608, 52830.092 24/08/26,07:56:01,05,09,1, 11.9,1,1, 15.006, 10536.168, 410.607, 52830.119 24/08/26,07:56:01,06,09,1, 11.9,1,1, 15.006, 10536.138, 410.604, 52830.143 24/08/26,07:56:01,07,09,1, 11.9,1,1, 15.006, 10536.142, 410.561, 52830.111 24/08/26,07:56:01,08,09,1, 11.9,1,1, 15.006, 10536.167, 410.581, 52830.120 24/08/26,07:56:01,09,09,1, 11.9,1,1, 15.006, 10536.174, 410.583, 52830.146 24/08/26,07:56:01,10,09,1, 11.9,1,1, 15.006, 10536.167, 410.597, 52830.125 24/08/26,07:56:01,11,09,1, 11.9,1,1, 15.006, 10536.138, 410.573, 52830.095 24/08/26,07:56:01,12,09,1, 11.9,1,1, 15.006, 10536.157, 410.586, 52830.127 24/08/26,07:56:01,13,09,1, 11.9,1,1, 15.006, 10536.152, 410.598, 52830.108 24/08/26,07:56:01,14,09,1, 11.9,1,1, 15.006, 10536.137, 410.575, 52830.125 24/08/26,07:56:01,15,09,1, 11.9,1,1, 15.006, 10536.137, 410.573, 52830.122 24/08/26,07:56:01,16,09,1, 11.9,1,1, 15.006, 10536.154, 410.566, 52830.091 24/08/26,07:56:01,17,09,1, 11.9,1,1, 15.006, 10536.151, 410.588, 52830.107 24/08/26,07:56:01,18,09,1, 11.9,1,1, 15.006, 10536.163, 410.569, 52830.158 24/08/26,07:56:01,19,09,1, 11.9,1,1, 15.006, 10536.153, 410.567, 52830.099 24/08/26,07:56:02,00,08,1, 11.9,1,1, 15.007, 10536.147, 410.567, 52830.099 24/08/26,07:56:02,01,08,1, 11.9,1,1, 15.007, 10536.149, 410.564, 52830.185 24/08/26,07:56:02,02,08,1, 11.9,1,1, 15.007, 10536.169, 410.562, 52830.169 24/08/26,07:56:02,03,08,1, 11.9,1,1, 15.007, 10536.142, 410.558, 52830.089 24/08/26,07:56:02,04,08,1, 11.9,1,1, 15.007, 10536.137, 410.568, 52830.141 24/08/26,07:56:02,05,08,1, 11.9,1,1, 15.007, 10536.136, 410.542, 52830.079 24/08/26,07:56:02,06,08,1, 11.9,1,1, 15.007, 10536.131, 410.548, 52830.129 24/08/26,07:56:02,07,08,1, 11.9,1,1, 15.007, 10536.141, 410.574, 52830.180 24/08/26,07:56:02,08,08,1, 11.9,1,1, 15.007, 10536.127, 410.552, 52830.165 24/08/26,07:56:02,09,08,1, 11.9,1,1, 15.007, 10536.123, 410.555, 52830.130 24/08/26,07:56:02,10,08,1, 11.9,1,1, 15.007, 10536.134, 410.570, 52830.186 24/08/26,07:56:02,11,08,1, 11.9,1,1, 15.007, 10536.118, 410.554, 52830.132 24/08/26,07:56:02,12,08,1, 11.9,1,1, 15.007, 10536.129, 410.538, 52830.183 24/08/26,07:56:02,13,08,1, 11.9,1,1, 15.007, 10536.131, 410.549, 52830.058 24/08/26,07:56:02,14,08,1, 11.9,1,1, 15.007, 10536.112, 410.555, 52830.113 24/08/26,07:56:02,15,08,1, 11.9,1,1, 15.007, 10536.107, 410.539, 52830.091 24/08/26,07:56:02,16,08,1, 11.9,1,1, 15.007, 10536.136, 410.536, 52830.179 24/08/26,07:56:02,17,08,1, 11.9,1,1, 15.007, 10536.117, 410.528, 52830.116 24/08/26,07:56:02,18,08,1, 11.9,1,1, 15.007, 10536.098, 410.522, 52830.191 24/08/26,07:56:02,19,08,1, 11.9,1,1, 15.007, 10536.139, 410.525, 52830.051 24/08/26,07:56:03,00,09,1, 11.9,1,1, 15.006, 10536.131, 410.525, 52830.051 24/08/26,07:56:03,01,09,1, 11.9,1,1, 15.006, 10536.109, 410.547, 52830.139 24/08/26,07:56:03,02,09,1, 11.9,1,1, 15.006, 10536.138, 410.522, 52830.139 24/08/26,07:56:03,03,09,1, 11.9,1,1, 15.006, 10536.109, 410.528, 52830.149 24/08/26,07:56:03,04,09,1, 11.9,1,1, 15.006, 10536.114, 410.506, 52830.161 24/08/26,07:56:03,05,09,1, 11.9,1,1, 15.006, 10536.124, 410.528, 52830.166 24/08/26,07:56:03,06,09,1, 11.9,1,1, 15.006, 10536.131, 410.518, 52830.103 24/08/26,07:56:03,07,09,1, 11.9,1,1, 15.006, 10536.080, 410.525, 52830.140 24/08/26,07:56:03,08,09,1, 11.9,1,1, 15.006, 10536.112, 410.522, 52830.149 24/08/26,07:56:03,09,09,1, 11.9,1,1, 15.006, 10536.098, 410.507, 52830.080 24/08/26,07:56:03,10,09,1, 11.9,1,1, 15.006, 10536.119, 410.506, 52830.119 24/08/26,07:56:03,11,09,1, 11.9,1,1, 15.006, 10536.109, 410.477, 52830.170 24/08/26,07:56:03,12,09,1, 11.9,1,1, 15.006, 10536.131, 410.486, 52830.113 24/08/26,07:56:03,13,09,1, 11.9,1,1, 15.006, 10536.141, 410.497, 52830.124 24/08/26,07:56:03,14,09,1, 11.9,1,1, 15.006, 10536.119, 410.496, 52830.117 24/08/26,07:56:03,15,09,1, 11.9,1,1, 15.006, 10536.085, 410.457, 52830.045 24/08/26,07:56:03,16,09,1, 11.9,1,1, 15.006, 10536.106, 410.479, 52830.072 24/08/26,07:56:03,17,09,1, 11.9,1,1, 15.006, 10536.123, 410.496, 52830.057 24/08/26,07:56:03,18,09,1, 11.9,1,1, 15.006, 10536.112, 410.488, 52830.120 24/08/26,07:56:03,19,09,1, 11.9,1,1, 15.006, 10536.129, 410.479, 52830.111 24/08/26,07:56:04,00,08,1, 11.9,1,1, 15.007, 10536.122, 410.479, 52830.111 24/08/26,07:56:04,01,08,1, 11.9,1,1, 15.007, 10536.112, 410.486, 52830.105 24/08/26,07:56:04,02,08,1, 11.9,1,1, 15.007, 10536.096, 410.483, 52830.142 24/08/26,07:56:04,03,08,1, 11.9,1,1, 15.007, 10536.098, 410.455, 52830.079 24/08/26,07:56:04,04,08,1, 11.9,1,1, 15.007, 10536.086, 410.485, 52830.125 24/08/26,07:56:04,05,08,1, 11.9,1,1, 15.007, 10536.106, 410.463, 52830.097 24/08/26,07:56:04,06,08,1, 11.9,1,1, 15.007, 10536.104, 410.467, 52830.111 24/08/26,07:56:04,07,08,1, 11.9,1,1, 15.007, 10536.118, 410.480, 52830.082 24/08/26,07:56:04,08,08,1, 11.9,1,1, 15.007, 10536.098, 410.459, 52830.146 24/08/26,07:56:04,09,08,1, 11.9,1,1, 15.007, 10536.102, 410.463, 52830.144 24/08/26,07:56:04,10,08,1, 11.9,1,1, 15.007, 10536.108, 410.456, 52830.167 24/08/26,07:56:04,11,08,1, 11.9,1,1, 15.007, 10536.129, 410.454, 52830.084 24/08/26,07:56:04,12,08,1, 11.9,1,1, 15.007, 10536.121, 410.455, 52830.072 24/08/26,07:56:04,13,08,1, 11.9,1,1, 15.007, 10536.129, 410.453, 52830.105 24/08/26,07:56:04,14,08,1, 11.9,1,1, 15.007, 10536.093, 410.417, 52830.018 24/08/26,07:56:04,15,08,1, 11.9,1,1, 15.007, 10536.088, 410.442, 52830.140 24/08/26,07:56:04,16,08,1, 11.9,1,1, 15.007, 10536.082, 410.446, 52830.075 24/08/26,07:56:04,17,08,1, 11.9,1,1, 15.007, 10536.096, 410.441, 52830.164 24/08/26,07:56:04,18,08,1, 11.9,1,1, 15.007, 10536.071, 410.458, 52830.082 24/08/26,07:56:04,19,08,1, 11.9,1,1, 15.007, 10536.121, 410.444, 52830.121 24/08/26,07:56:05,00,10,1, 11.9,1,1, 15.011, 10536.114, 410.444, 52830.121 24/08/26,07:56:05,01,10,1, 11.9,1,1, 15.011, 10536.113, 410.427, 52830.071 24/08/26,07:56:05,02,10,1, 11.9,1,1, 15.011, 10536.120, 410.438, 52830.023 24/08/26,07:56:05,03,10,1, 11.9,1,1, 15.011, 10536.104, 410.427, 52830.075 24/08/26,07:56:05,04,10,1, 11.9,1,1, 15.011, 10536.122, 410.412, 52830.022 24/08/26,07:56:05,05,10,1, 11.9,1,1, 15.011, 10536.116, 410.432, 52830.147 24/08/26,07:56:05,06,10,1, 11.9,1,1, 15.011, 10536.125, 410.453, 52830.102 24/08/26,07:56:05,07,10,1, 11.9,1,1, 15.011, 10536.106, 410.445, 52830.107 24/08/26,07:56:05,08,10,1, 11.9,1,1, 15.011, 10536.100, 410.426, 52830.068 24/08/26,07:56:05,09,10,1, 11.9,1,1, 15.011, 10536.110, 410.437, 52830.122 24/08/26,07:56:05,10,10,1, 11.9,1,1, 15.011, 10536.113, 410.423, 52830.123 24/08/26,07:56:05,11,10,1, 11.9,1,1, 15.011, 10536.133, 410.408, 52830.022 24/08/26,07:56:05,12,10,1, 11.9,1,1, 15.011, 10536.113, 410.392, 52830.080 24/08/26,07:56:05,13,10,1, 11.9,1,1, 15.011, 10536.112, 410.418, 52830.140 24/08/26,07:56:05,14,10,1, 11.9,1,1, 15.011, 10536.123, 410.401, 52830.059 24/08/26,07:56:05,15,10,1, 11.9,1,1, 15.011, 10536.092, 410.401, 52830.069 24/08/26,07:56:05,16,10,1, 11.9,1,1, 15.011, 10536.129, 410.403, 52830.095 24/08/26,07:56:05,17,10,1, 11.9,1,1, 15.011, 10536.124, 410.387, 52830.000 24/08/26,07:56:05,18,10,1, 11.9,1,1, 15.011, 10536.135, 410.414, 52830.055 24/08/26,07:56:05,19,10,1, 11.9,1,1, 15.011, 10536.143, 410.412, 52830.147 24/08/26,07:56:06,00,08,1, 11.8,1,1, 15.006, 10536.139, 410.412, 52830.147 24/08/26,07:56:06,01,08,1, 11.8,1,1, 15.006, 10536.138, 410.403, 52830.114 24/08/26,07:56:06,02,08,1, 11.8,1,1, 15.006, 10536.110, 410.404, 52830.054 24/08/26,07:56:06,03,08,1, 11.8,1,1, 15.006, 10536.112, 410.397, 52830.118 24/08/26,07:56:06,04,08,1, 11.8,1,1, 15.006, 10536.120, 410.378, 52830.119 24/08/26,07:56:06,05,08,1, 11.8,1,1, 15.006, 10536.134, 410.375, 52830.080 24/08/26,07:56:06,06,08,1, 11.8,1,1, 15.006, 10536.105, 410.361, 52830.062 24/08/26,07:56:06,07,08,1, 11.8,1,1, 15.006, 10536.132, 410.380, 52830.083 24/08/26,07:56:06,08,08,1, 11.8,1,1, 15.006, 10536.144, 410.375, 52830.072 24/08/26,07:56:06,09,08,1, 11.8,1,1, 15.006, 10536.113, 410.395, 52830.084 24/08/26,07:56:06,10,08,1, 11.8,1,1, 15.006, 10536.152, 410.365, 52830.034 24/08/26,07:56:06,11,08,1, 11.8,1,1, 15.006, 10536.126, 410.359, 52830.045 24/08/26,07:56:06,12,08,1, 11.8,1,1, 15.006, 10536.118, 410.368, 52830.099 24/08/26,07:56:06,13,08,1, 11.8,1,1, 15.006, 10536.116, 410.359, 52830.080 24/08/26,07:56:06,14,08,1, 11.8,1,1, 15.006, 10536.128, 410.326, 52830.068 24/08/26,07:56:06,15,08,1, 11.8,1,1, 15.006, 10536.104, 410.365, 52830.108 24/08/26,07:56:06,16,08,1, 11.8,1,1, 15.006, 10536.101, 410.370, 52830.082 24/08/26,07:56:06,17,08,1, 11.8,1,1, 15.006, 10536.129, 410.355, 52830.058 24/08/26,07:56:06,18,08,1, 11.8,1,1, 15.006, 10536.125, 410.369, 52830.122 24/08/26,07:56:06,19,08,1, 11.8,1,1, 15.006, 10536.128, 410.371, 52830.109 24/08/26,07:56:07,00,08,1, 11.9,1,1, 15.007, 10536.122, 410.371, 52830.109 24/08/26,07:56:07,01,08,1, 11.9,1,1, 15.007, 10536.117, 410.324, 52830.011 24/08/26,07:56:07,02,08,1, 11.9,1,1, 15.007, 10536.106, 410.313, 52830.043 24/08/26,07:56:07,03,08,1, 11.9,1,1, 15.007, 10536.101, 410.330, 52830.134 24/08/26,07:56:07,04,08,1, 11.9,1,1, 15.007, 10536.068, 410.332, 52830.095 24/08/26,07:56:07,05,08,1, 11.9,1,1, 15.007, 10536.097, 410.338, 52830.086 24/08/26,07:56:07,06,08,1, 11.9,1,1, 15.007, 10536.095, 410.334, 52830.080 24/08/26,07:56:07,07,08,1, 11.9,1,1, 15.007, 10536.087, 410.319, 52830.030 24/08/26,07:56:07,08,08,1, 11.9,1,1, 15.007, 10536.091, 410.315, 52830.005 24/08/26,07:56:07,09,08,1, 11.9,1,1, 15.007, 10536.112, 410.328, 52830.051 24/08/26,07:56:07,10,08,1, 11.9,1,1, 15.007, 10536.076, 410.339, 52829.977 24/08/26,07:56:07,11,08,1, 11.9,1,1, 15.007, 10536.106, 410.302, 52830.042 24/08/26,07:56:07,12,08,1, 11.9,1,1, 15.007, 10536.091, 410.333, 52830.089 24/08/26,07:56:07,13,08,1, 11.9,1,1, 15.007, 10536.077, 410.323, 52830.051 24/08/26,07:56:07,14,08,1, 11.9,1,1, 15.007, 10536.077, 410.323, 52830.072 24/08/26,07:56:07,15,08,1, 11.9,1,1, 15.007, 10536.075, 410.325, 52830.045 24/08/26,07:56:07,16,08,1, 11.9,1,1, 15.007, 10536.086, 410.310, 52830.014 24/08/26,07:56:07,17,08,1, 11.9,1,1, 15.007, 10536.089, 410.325, 52830.062 24/08/26,07:56:07,18,08,1, 11.9,1,1, 15.007, 10536.079, 410.294, 52829.993 24/08/26,07:56:07,19,08,1, 11.9,1,1, 15.007, 10536.076, 410.319, 52830.050 24/08/26,07:56:08,00,09,1, 11.8,1,1, 15.005, 10536.072, 410.319, 52830.050 24/08/26,07:56:08,01,09,1, 11.8,1,1, 15.005, 10536.077, 410.317, 52830.007 24/08/26,07:56:08,02,09,1, 11.8,1,1, 15.005, 10536.087, 410.274, 52830.076 24/08/26,07:56:08,03,09,1, 11.8,1,1, 15.005, 10536.075, 410.300, 52830.073 24/08/26,07:56:08,04,09,1, 11.8,1,1, 15.005, 10536.078, 410.292, 52830.054 24/08/26,07:56:08,05,09,1, 11.8,1,1, 15.005, 10536.064, 410.287, 52830.068 24/08/26,07:56:08,06,09,1, 11.8,1,1, 15.005, 10536.098, 410.269, 52830.029 24/08/26,07:56:08,07,09,1, 11.8,1,1, 15.005, 10536.036, 410.288, 52830.073 24/08/26,07:56:08,08,09,1, 11.8,1,1, 15.005, 10536.085, 410.254, 52830.035 24/08/26,07:56:08,09,09,1, 11.8,1,1, 15.005, 10536.035, 410.254, 52830.022 24/08/26,07:56:08,10,09,1, 11.8,1,1, 15.005, 10536.054, 410.270, 52830.039 24/08/26,07:56:08,11,09,1, 11.8,1,1, 15.005, 10536.039, 410.248, 52830.022 24/08/26,07:56:08,12,09,1, 11.8,1,1, 15.005, 10536.048, 410.269, 52829.996 24/08/26,07:56:08,13,09,1, 11.8,1,1, 15.005, 10536.052, 410.230, 52830.066 24/08/26,07:56:08,14,09,1, 11.8,1,1, 15.005, 10536.035, 410.214, 52830.031 24/08/26,07:56:08,15,09,1, 11.8,1,1, 15.005, 10536.049, 410.271, 52830.084 24/08/26,07:56:08,16,09,1, 11.8,1,1, 15.005, 10536.051, 410.235, 52830.058 24/08/26,07:56:08,17,09,1, 11.8,1,1, 15.005, 10536.066, 410.256, 52830.013 24/08/26,07:56:08,18,09,1, 11.8,1,1, 15.005, 10536.050, 410.246, 52830.086 24/08/26,07:56:08,19,09,1, 11.8,1,1, 15.005, 10536.070, 410.226, 52830.040 24/08/26,07:56:09,00,08,1, 11.9,1,1, 15.006, 10536.064, 410.226, 52830.040 24/08/26,07:56:09,01,08,1, 11.9,1,1, 15.006, 10536.050, 410.241, 52830.077 24/08/26,07:56:09,02,08,1, 11.9,1,1, 15.006, 10536.076, 410.246, 52830.035 24/08/26,07:56:09,03,08,1, 11.9,1,1, 15.006, 10536.073, 410.255, 52830.072 24/08/26,07:56:09,04,08,1, 11.9,1,1, 15.006, 10536.083, 410.241, 52830.001 24/08/26,07:56:09,05,08,1, 11.9,1,1, 15.006, 10536.077, 410.256, 52830.007 24/08/26,07:56:09,06,08,1, 11.9,1,1, 15.006, 10536.084, 410.239, 52830.040 24/08/26,07:56:09,07,08,1, 11.9,1,1, 15.006, 10536.077, 410.230, 52830.057 24/08/26,07:56:09,08,08,1, 11.9,1,1, 15.006, 10536.082, 410.224, 52830.021 24/08/26,07:56:09,09,08,1, 11.9,1,1, 15.006, 10536.095, 410.206, 52830.055 24/08/26,07:56:09,10,08,1, 11.9,1,1, 15.006, 10536.085, 410.216, 52830.006 24/08/26,07:56:09,11,08,1, 11.9,1,1, 15.006, 10536.093, 410.228, 52830.044 24/08/26,07:56:09,12,08,1, 11.9,1,1, 15.006, 10536.095, 410.211, 52830.026 24/08/26,07:56:09,13,08,1, 11.9,1,1, 15.006, 10536.069, 410.230, 52830.023 24/08/26,07:56:09,14,08,1, 11.9,1,1, 15.006, 10536.097, 410.209, 52829.996 24/08/26,07:56:09,15,08,1, 11.9,1,1, 15.006, 10536.103, 410.200, 52829.983 24/08/26,07:56:09,16,08,1, 11.9,1,1, 15.006, 10536.103, 410.205, 52829.956 24/08/26,07:56:09,17,08,1, 11.9,1,1, 15.006, 10536.085, 410.198, 52830.073 24/08/26,07:56:09,18,08,1, 11.9,1,1, 15.006, 10536.089, 410.191, 52830.008 24/08/26,07:56:09,19,08,1, 11.9,1,1, 15.006, 10536.102, 410.188, 52830.093 24/08/26,07:56:10,00,09,1, 11.9,1,1, 15.008, 10536.097, 410.188, 52830.093 24/08/26,07:56:10,01,09,1, 11.9,1,1, 15.008, 10536.106, 410.197, 52829.983 24/08/26,07:56:10,02,09,1, 11.9,1,1, 15.008, 10536.094, 410.186, 52830.071 24/08/26,07:56:10,03,09,1, 11.9,1,1, 15.008, 10536.097, 410.178, 52830.025 24/08/26,07:56:10,04,09,1, 11.9,1,1, 15.008, 10536.091, 410.193, 52830.014 24/08/26,07:56:10,05,09,1, 11.9,1,1, 15.008, 10536.076, 410.183, 52830.072 24/08/26,07:56:10,06,09,1, 11.9,1,1, 15.008, 10536.066, 410.168, 52830.007 24/08/26,07:56:10,07,09,1, 11.9,1,1, 15.008, 10536.099, 410.186, 52829.996 24/08/26,07:56:10,08,09,1, 11.9,1,1, 15.008, 10536.074, 410.175, 52830.061 24/08/26,07:56:10,09,09,1, 11.9,1,1, 15.008, 10536.093, 410.186, 52830.018 24/08/26,07:56:10,10,09,1, 11.9,1,1, 15.008, 10536.069, 410.173, 52830.010 24/08/26,07:56:10,11,09,1, 11.9,1,1, 15.008, 10536.083, 410.196, 52830.042 24/08/26,07:56:10,12,09,1, 11.9,1,1, 15.008, 10536.083, 410.185, 52829.967 24/08/26,07:56:10,13,09,1, 11.9,1,1, 15.008, 10536.067, 410.173, 52830.037 24/08/26,07:56:10,14,09,1, 11.9,1,1, 15.008, 10536.060, 410.178, 52830.058 24/08/26,07:56:10,15,09,1, 11.9,1,1, 15.008, 10536.053, 410.187, 52830.025 24/08/26,07:56:10,16,09,1, 11.9,1,1, 15.008, 10536.084, 410.200, 52830.064 24/08/26,07:56:10,17,09,1, 11.9,1,1, 15.008, 10536.047, 410.188, 52830.031 24/08/26,07:56:10,18,09,1, 11.9,1,1, 15.008, 10536.042, 410.173, 52829.995 24/08/26,07:56:10,19,09,1, 11.9,1,1, 15.008, 10536.041, 410.186, 52829.942 24/08/26,07:56:11,00,08,1, 12.0,1,1, 15.005, 10536.039, 410.186, 52829.942 24/08/26,07:56:11,01,08,1, 12.0,1,1, 15.005, 10536.053, 410.173, 52830.002 24/08/26,07:56:11,02,08,1, 12.0,1,1, 15.005, 10536.071, 410.164, 52830.013 24/08/26,07:56:11,03,08,1, 12.0,1,1, 15.005, 10536.083, 410.161, 52830.024 24/08/26,07:56:11,04,08,1, 12.0,1,1, 15.005, 10536.079, 410.168, 52829.990 24/08/26,07:56:11,05,08,1, 12.0,1,1, 15.005, 10536.083, 410.160, 52830.013 24/08/26,07:56:11,06,08,1, 12.0,1,1, 15.005, 10536.064, 410.162, 52829.997 24/08/26,07:56:11,07,08,1, 12.0,1,1, 15.005, 10536.044, 410.167, 52830.027 24/08/26,07:56:11,08,08,1, 12.0,1,1, 15.005, 10536.071, 410.164, 52829.978 24/08/26,07:56:11,09,08,1, 12.0,1,1, 15.005, 10536.072, 410.141, 52830.006 24/08/26,07:56:11,10,08,1, 12.0,1,1, 15.005, 10536.068, 410.184, 52830.037 24/08/26,07:56:11,11,08,1, 12.0,1,1, 15.005, 10536.048, 410.160, 52830.062 24/08/26,07:56:11,12,08,1, 12.0,1,1, 15.005, 10536.064, 410.181, 52829.966 24/08/26,07:56:11,13,08,1, 12.0,1,1, 15.005, 10536.070, 410.181, 52830.024 24/08/26,07:56:11,14,08,1, 12.0,1,1, 15.005, 10536.056, 410.156, 52829.992 24/08/26,07:56:11,15,08,1, 12.0,1,1, 15.005, 10536.036, 410.166, 52829.961 24/08/26,07:56:11,16,08,1, 12.0,1,1, 15.005, 10536.053, 410.159, 52830.031 24/08/26,07:56:11,17,08,1, 12.0,1,1, 15.005, 10536.035, 410.154, 52830.010 24/08/26,07:56:11,18,08,1, 12.0,1,1, 15.005, 10536.054, 410.161, 52830.019 24/08/26,07:56:11,19,08,1, 12.0,1,1, 15.005, 10536.017, 410.165, 52830.038 24/08/26,07:56:12,00,08,1, 11.8,1,1, 15.006, 10536.014, 410.165, 52830.038 24/08/26,07:56:12,01,08,1, 11.8,1,1, 15.006, 10536.019, 410.151, 52829.987 24/08/26,07:56:12,02,08,1, 11.8,1,1, 15.006, 10536.012, 410.148, 52829.947 24/08/26,07:56:12,03,08,1, 11.8,1,1, 15.006, 10536.027, 410.136, 52830.020 24/08/26,07:56:12,04,08,1, 11.8,1,1, 15.006, 10536.030, 410.108, 52830.018 24/08/26,07:56:12,05,08,1, 11.8,1,1, 15.006, 10536.031, 410.112, 52829.996 24/08/26,07:56:12,06,08,1, 11.8,1,1, 15.006, 10536.040, 410.107, 52829.993 24/08/26,07:56:12,07,08,1, 11.8,1,1, 15.006, 10536.036, 410.100, 52830.043 24/08/26,07:56:12,08,08,1, 11.8,1,1, 15.006, 10536.026, 410.107, 52830.048 24/08/26,07:56:12,09,08,1, 11.8,1,1, 15.006, 10536.009, 410.099, 52829.948 24/08/26,07:56:12,10,08,1, 11.8,1,1, 15.006, 10536.013, 410.081, 52829.915 24/08/26,07:56:12,11,08,1, 11.8,1,1, 15.006, 10536.004, 410.103, 52830.006 24/08/26,07:56:12,12,08,1, 11.8,1,1, 15.006, 10536.034, 410.094, 52829.987 24/08/26,07:56:12,13,08,1, 11.8,1,1, 15.006, 10536.034, 410.075, 52829.995 24/08/26,07:56:12,14,08,1, 11.8,1,1, 15.006, 10536.037, 410.071, 52830.037 24/08/26,07:56:12,15,08,1, 11.8,1,1, 15.006, 10536.015, 410.093, 52830.012 24/08/26,07:56:12,16,08,1, 11.8,1,1, 15.006, 10536.015, 410.072, 52829.961 24/08/26,07:56:12,17,08,1, 11.8,1,1, 15.006, 10536.034, 410.067, 52830.021 24/08/26,07:56:12,18,08,1, 11.8,1,1, 15.006, 10536.034, 410.066, 52830.013 24/08/26,07:56:12,19,08,1, 11.8,1,1, 15.006, 10536.020, 410.053, 52830.033 24/08/26,07:56:13,00,08,1, 11.9,1,1, 15.008, 10536.014, 410.053, 52830.033 24/08/26,07:56:13,01,08,1, 11.9,1,1, 15.008, 10536.016, 410.048, 52829.936 24/08/26,07:56:13,02,08,1, 11.9,1,1, 15.008, 10536.018, 410.058, 52830.017 24/08/26,07:56:13,03,08,1, 11.9,1,1, 15.008, 10536.036, 410.031, 52829.975 24/08/26,07:56:13,04,08,1, 11.9,1,1, 15.008, 10536.025, 410.046, 52830.006 24/08/26,07:56:13,05,08,1, 11.9,1,1, 15.008, 10536.020, 410.042, 52830.006 24/08/26,07:56:13,06,08,1, 11.9,1,1, 15.008, 10536.015, 410.045, 52829.922 24/08/26,07:56:13,07,08,1, 11.9,1,1, 15.008, 10536.007, 410.043, 52829.944 24/08/26,07:56:13,08,08,1, 11.9,1,1, 15.008, 10536.027, 410.052, 52830.014 24/08/26,07:56:13,09,08,1, 11.9,1,1, 15.008, 10535.997, 410.011, 52830.032 24/08/26,07:56:13,10,08,1, 11.9,1,1, 15.008, 10536.036, 410.031, 52829.981 24/08/26,07:56:13,11,08,1, 11.9,1,1, 15.008, 10536.022, 410.026, 52830.017 24/08/26,07:56:13,12,08,1, 11.9,1,1, 15.008, 10536.040, 410.041, 52829.906 24/08/26,07:56:13,13,08,1, 11.9,1,1, 15.008, 10536.028, 410.035, 52829.999 24/08/26,07:56:13,14,08,1, 11.9,1,1, 15.008, 10536.017, 410.017, 52829.990 24/08/26,07:56:13,15,08,1, 11.9,1,1, 15.008, 10536.048, 410.037, 52829.957 24/08/26,07:56:13,16,08,1, 11.9,1,1, 15.008, 10536.007, 410.013, 52829.888 24/08/26,07:56:13,17,08,1, 11.9,1,1, 15.008, 10536.000, 410.016, 52829.937 24/08/26,07:56:13,18,08,1, 11.9,1,1, 15.008, 10536.031, 410.019, 52829.927 24/08/26,07:56:13,19,08,1, 11.9,1,1, 15.008, 10536.011, 410.014, 52829.983 24/08/26,07:56:14,00,09,1, 11.9,1,1, 15.008, 10536.005, 410.014, 52829.983 24/08/26,07:56:14,01,09,1, 11.9,1,1, 15.008, 10535.989, 409.989, 52829.995 24/08/26,07:56:14,02,09,1, 11.9,1,1, 15.008, 10535.966, 410.010, 52830.015 24/08/26,07:56:14,03,09,1, 11.9,1,1, 15.008, 10536.011, 409.986, 52829.947 24/08/26,07:56:14,04,09,1, 11.9,1,1, 15.008, 10535.986, 410.000, 52830.029 24/08/26,07:56:14,05,09,1, 11.9,1,1, 15.008, 10535.988, 409.959, 52829.972 24/08/26,07:56:14,06,09,1, 11.9,1,1, 15.008, 10535.991, 409.979, 52829.971 24/08/26,07:56:14,07,09,1, 11.9,1,1, 15.008, 10536.006, 409.967, 52829.961 24/08/26,07:56:14,08,09,1, 11.9,1,1, 15.008, 10535.998, 409.971, 52829.962 24/08/26,07:56:14,09,09,1, 11.9,1,1, 15.008, 10536.014, 409.993, 52830.037 24/08/26,07:56:14,10,09,1, 11.9,1,1, 15.008, 10535.997, 409.967, 52829.993 24/08/26,07:56:14,11,09,1, 11.9,1,1, 15.008, 10536.020, 409.971, 52829.947 24/08/26,07:56:14,12,09,1, 11.9,1,1, 15.008, 10536.005, 409.952, 52830.005 24/08/26,07:56:14,13,09,1, 11.9,1,1, 15.008, 10536.013, 409.957, 52829.949 24/08/26,07:56:14,14,09,1, 11.9,1,1, 15.008, 10536.014, 409.983, 52829.972 24/08/26,07:56:14,15,09,1, 11.9,1,1, 15.008, 10536.028, 409.986, 52830.013 24/08/26,07:56:14,16,09,1, 11.9,1,1, 15.008, 10536.028, 409.974, 52830.004 24/08/26,07:56:14,17,09,1, 11.9,1,1, 15.008, 10536.019, 409.966, 52830.018 24/08/26,07:56:14,18,09,1, 11.9,1,1, 15.008, 10536.025, 409.984, 52829.966 24/08/26,07:56:14,19,09,1, 11.9,1,1, 15.008, 10536.007, 409.959, 52829.964 24/08/26,07:56:15,00,08,1, 11.8,1,1, 15.010, 10536.005, 409.959, 52829.964 24/08/26,07:56:15,01,08,1, 11.8,1,1, 15.010, 10536.026, 409.961, 52829.981 24/08/26,07:56:15,02,08,1, 11.8,1,1, 15.010, 10536.006, 409.959, 52830.016 24/08/26,07:56:15,03,08,1, 11.8,1,1, 15.010, 10536.024, 409.933, 52829.961 24/08/26,07:56:15,04,08,1, 11.8,1,1, 15.010, 10535.982, 409.951, 52829.932 24/08/26,07:56:15,05,08,1, 11.8,1,1, 15.010, 10536.003, 409.947, 52829.973 24/08/26,07:56:15,06,08,1, 11.8,1,1, 15.010, 10536.005, 409.937, 52829.946 24/08/26,07:56:15,07,08,1, 11.8,1,1, 15.010, 10535.993, 409.933, 52829.926 24/08/26,07:56:15,08,08,1, 11.8,1,1, 15.010, 10535.972, 409.960, 52829.980 24/08/26,07:56:15,09,08,1, 11.8,1,1, 15.010, 10535.988, 409.959, 52829.910 24/08/26,07:56:15,10,08,1, 11.8,1,1, 15.010, 10535.979, 409.961, 52829.952 24/08/26,07:56:15,11,08,1, 11.8,1,1, 15.010, 10535.992, 409.958, 52830.029 24/08/26,07:56:15,12,08,1, 11.8,1,1, 15.010, 10535.976, 409.962, 52829.958 24/08/26,07:56:15,13,08,1, 11.8,1,1, 15.010, 10536.001, 409.960, 52829.964 24/08/26,07:56:15,14,08,1, 11.8,1,1, 15.010, 10535.998, 409.956, 52829.925 24/08/26,07:56:15,15,08,1, 11.8,1,1, 15.010, 10536.015, 409.955, 52830.017 24/08/26,07:56:15,16,08,1, 11.8,1,1, 15.010, 10535.981, 409.946, 52829.961 24/08/26,07:56:15,17,08,1, 11.8,1,1, 15.010, 10535.993, 409.943, 52829.951 24/08/26,07:56:15,18,08,1, 11.8,1,1, 15.010, 10535.995, 409.953, 52829.994 24/08/26,07:56:15,19,08,1, 11.8,1,1, 15.010, 10535.991, 409.944, 52829.952 24/08/26,07:56:16,00,09,1, 11.8,1,1, 15.008, 10535.989, 409.944, 52829.952 24/08/26,07:56:16,01,09,1, 11.8,1,1, 15.008, 10536.001, 409.963, 52829.950 24/08/26,07:56:16,02,09,1, 11.8,1,1, 15.008, 10535.982, 409.974, 52829.961 24/08/26,07:56:16,03,09,1, 11.8,1,1, 15.008, 10535.992, 409.939, 52829.944 24/08/26,07:56:16,04,09,1, 11.8,1,1, 15.008, 10535.971, 409.935, 52829.926 24/08/26,07:56:16,05,09,1, 11.8,1,1, 15.008, 10535.978, 409.964, 52829.954 24/08/26,07:56:16,06,09,1, 11.8,1,1, 15.008, 10535.954, 409.921, 52829.951 24/08/26,07:56:16,07,09,1, 11.8,1,1, 15.008, 10535.964, 409.946, 52829.956 24/08/26,07:56:16,08,09,1, 11.8,1,1, 15.008, 10535.943, 409.941, 52829.941 24/08/26,07:56:16,09,09,1, 11.8,1,1, 15.008, 10535.965, 409.953, 52829.981 24/08/26,07:56:16,10,09,1, 11.8,1,1, 15.008, 10535.963, 409.940, 52829.962 24/08/26,07:56:16,11,09,1, 11.8,1,1, 15.008, 10535.963, 409.936, 52830.008 24/08/26,07:56:16,12,09,1, 11.8,1,1, 15.008, 10535.966, 409.930, 52829.974 24/08/26,07:56:16,13,09,1, 11.8,1,1, 15.008, 10535.985, 409.928, 52830.028 24/08/26,07:56:16,14,09,1, 11.8,1,1, 15.008, 10535.979, 409.934, 52829.990 24/08/26,07:56:16,15,09,1, 11.8,1,1, 15.008, 10535.982, 409.931, 52830.012 24/08/26,07:56:16,16,09,1, 11.8,1,1, 15.008, 10535.971, 409.936, 52829.991 24/08/26,07:56:16,17,09,1, 11.8,1,1, 15.008, 10535.950, 409.959, 52830.033 24/08/26,07:56:16,18,09,1, 11.8,1,1, 15.008, 10535.937, 409.933, 52830.040 24/08/26,07:56:16,19,09,1, 11.8,1,1, 15.008, 10535.944, 409.938, 52830.042 24/08/26,07:56:17,00,08,1, 11.9,1,1, 15.011, 10535.939, 409.938, 52830.042 24/08/26,07:56:17,01,08,1, 11.9,1,1, 15.011, 10535.956, 409.935, 52829.990 24/08/26,07:56:17,02,08,1, 11.9,1,1, 15.011, 10535.931, 409.928, 52830.000 24/08/26,07:56:17,03,08,1, 11.9,1,1, 15.011, 10535.980, 409.948, 52830.045 24/08/26,07:56:17,04,08,1, 11.9,1,1, 15.011, 10535.929, 409.919, 52829.975 24/08/26,07:56:17,05,08,1, 11.9,1,1, 15.011, 10535.925, 409.944, 52830.000 24/08/26,07:56:17,06,08,1, 11.9,1,1, 15.011, 10535.944, 409.925, 52829.981 24/08/26,07:56:17,07,08,1, 11.9,1,1, 15.011, 10535.928, 409.923, 52830.034 24/08/26,07:56:17,08,08,1, 11.9,1,1, 15.011, 10535.949, 409.937, 52830.000 24/08/26,07:56:17,09,08,1, 11.9,1,1, 15.011, 10535.960, 409.876, 52829.976 24/08/26,07:56:17,10,08,1, 11.9,1,1, 15.011, 10535.951, 409.904, 52829.967 24/08/26,07:56:17,11,08,1, 11.9,1,1, 15.011, 10535.944, 409.904, 52829.986 24/08/26,07:56:17,12,08,1, 11.9,1,1, 15.011, 10535.917, 409.907, 52830.015 24/08/26,07:56:17,13,08,1, 11.9,1,1, 15.011, 10535.944, 409.914, 52830.049 24/08/26,07:56:17,14,08,1, 11.9,1,1, 15.011, 10535.952, 409.906, 52829.968 24/08/26,07:56:17,15,08,1, 11.9,1,1, 15.011, 10535.951, 409.901, 52829.909 24/08/26,07:56:17,16,08,1, 11.9,1,1, 15.011, 10535.951, 409.917, 52830.019 24/08/26,07:56:17,17,08,1, 11.9,1,1, 15.011, 10535.965, 409.891, 52829.995 24/08/26,07:56:17,18,08,1, 11.9,1,1, 15.011, 10535.951, 409.897, 52830.018 24/08/26,07:56:17,19,08,1, 11.9,1,1, 15.011, 10535.962, 409.877, 52830.038 24/08/26,07:56:18,00,09,1, 11.9,1,1, 15.008, 10535.955, 409.877, 52830.038 24/08/26,07:56:18,01,09,1, 11.9,1,1, 15.008, 10535.952, 409.905, 52830.007 24/08/26,07:56:18,02,09,1, 11.9,1,1, 15.008, 10535.955, 409.898, 52829.984 24/08/26,07:56:18,03,09,1, 11.9,1,1, 15.008, 10535.979, 409.895, 52829.993 24/08/26,07:56:18,04,09,1, 11.9,1,1, 15.008, 10535.944, 409.895, 52829.948 24/08/26,07:56:18,05,09,1, 11.9,1,1, 15.008, 10535.980, 409.899, 52830.013 24/08/26,07:56:18,06,09,1, 11.9,1,1, 15.008, 10535.942, 409.912, 52830.137 24/08/26,07:56:18,07,09,1, 11.9,1,1, 15.008, 10535.956, 409.885, 52829.963 24/08/26,07:56:18,08,09,1, 11.9,1,1, 15.008, 10535.926, 409.910, 52830.140 24/08/26,07:56:18,09,09,1, 11.9,1,1, 15.008, 10535.970, 409.899, 52830.075 24/08/26,07:56:18,10,09,1, 11.9,1,1, 15.008, 10535.955, 409.895, 52830.020 24/08/26,07:56:18,11,09,1, 11.9,1,1, 15.008, 10535.966, 409.876, 52829.953 24/08/26,07:56:18,12,09,1, 11.9,1,1, 15.008, 10536.006, 409.859, 52829.839 24/08/26,07:56:18,13,09,1, 11.9,1,1, 15.008, 10535.998, 409.889, 52829.946 24/08/26,07:56:18,14,09,1, 11.9,1,1, 15.008, 10535.954, 409.873, 52829.935 24/08/26,07:56:18,15,09,1, 11.9,1,1, 15.008, 10535.950, 409.881, 52830.024 24/08/26,07:56:18,16,09,1, 11.9,1,1, 15.008, 10535.964, 409.889, 52829.954 24/08/26,07:56:18,17,09,1, 11.9,1,1, 15.008, 10535.945, 409.894, 52829.938 24/08/26,07:56:18,18,09,1, 11.9,1,1, 15.008, 10535.991, 409.886, 52829.972 24/08/26,07:56:18,19,09,1, 11.9,1,1, 15.008, 10535.983, 409.890, 52829.972 24/08/26,07:56:19,00,09,1, 11.9,1,1, 15.002, 10535.980, 409.890, 52829.972 24/08/26,07:56:19,01,09,1, 11.9,1,1, 15.002, 10535.995, 409.864, 52829.891 24/08/26,07:56:19,02,09,1, 11.9,1,1, 15.002, 10535.953, 409.861, 52830.037 24/08/26,07:56:19,03,09,1, 11.9,1,1, 15.002, 10535.964, 409.859, 52830.019 24/08/26,07:56:19,04,09,1, 11.9,1,1, 15.002, 10535.994, 409.883, 52830.027 24/08/26,07:56:19,05,09,1, 11.9,1,1, 15.002, 10536.002, 409.875, 52830.019 24/08/26,07:56:19,06,09,1, 11.9,1,1, 15.002, 10535.987, 409.869, 52829.954 24/08/26,07:56:19,07,09,1, 11.9,1,1, 15.002, 10535.981, 409.883, 52829.951 24/08/26,07:56:19,08,09,1, 11.9,1,1, 15.002, 10535.972, 409.881, 52829.963 24/08/26,07:56:19,09,09,1, 11.9,1,1, 15.002, 10535.950, 409.885, 52830.011 24/08/26,07:56:19,10,09,1, 11.9,1,1, 15.002, 10535.981, 409.859, 52829.984 24/08/26,07:56:19,11,09,1, 11.9,1,1, 15.002, 10535.989, 409.891, 52830.003 24/08/26,07:56:19,12,09,1, 11.9,1,1, 15.002, 10535.980, 409.883, 52830.027 24/08/26,07:56:19,13,09,1, 11.9,1,1, 15.002, 10535.969, 409.887, 52830.003 24/08/26,07:56:19,14,09,1, 11.9,1,1, 15.002, 10535.949, 409.890, 52829.979 24/08/26,07:56:19,15,09,1, 11.9,1,1, 15.002, 10535.962, 409.892, 52829.961 24/08/26,07:56:19,16,09,1, 11.9,1,1, 15.002, 10535.956, 409.911, 52830.033 24/08/26,07:56:19,17,09,1, 11.9,1,1, 15.002, 10535.952, 409.901, 52829.953 24/08/26,07:56:19,18,09,1, 11.9,1,1, 15.002, 10535.957, 409.890, 52829.954 24/08/26,07:56:19,19,09,1, 11.9,1,1, 15.002, 10535.946, 409.877, 52830.043 24/08/26,07:56:20,00,08,1, 11.8,1,1, 15.006, 10535.939, 409.877, 52830.043 24/08/26,07:56:20,01,08,1, 11.8,1,1, 15.006, 10535.978, 409.900, 52829.945 24/08/26,07:56:20,02,08,1, 11.8,1,1, 15.006, 10535.978, 409.894, 52830.016 24/08/26,07:56:20,03,08,1, 11.8,1,1, 15.006, 10535.953, 409.886, 52830.013 24/08/26,07:56:20,04,08,1, 11.8,1,1, 15.006, 10535.952, 409.889, 52829.942 24/08/26,07:56:20,05,08,1, 11.8,1,1, 15.006, 10535.949, 409.874, 52830.039 24/08/26,07:56:20,06,08,1, 11.8,1,1, 15.006, 10535.971, 409.872, 52830.000 24/08/26,07:56:20,07,08,1, 11.8,1,1, 15.006, 10535.945, 409.859, 52829.960 24/08/26,07:56:20,08,08,1, 11.8,1,1, 15.006, 10535.948, 409.882, 52830.031 24/08/26,07:56:20,09,08,1, 11.8,1,1, 15.006, 10535.957, 409.873, 52830.026 24/08/26,07:56:20,10,08,1, 11.8,1,1, 15.006, 10535.965, 409.858, 52829.979 24/08/26,07:56:20,11,08,1, 11.8,1,1, 15.006, 10535.951, 409.868, 52829.954 24/08/26,07:56:20,12,08,1, 11.8,1,1, 15.006, 10535.945, 409.877, 52829.914 24/08/26,07:56:20,13,08,1, 11.8,1,1, 15.006, 10535.982, 409.886, 52829.901 24/08/26,07:56:20,14,08,1, 11.8,1,1, 15.006, 10535.959, 409.874, 52829.990 24/08/26,07:56:20,15,08,1, 11.8,1,1, 15.006, 10535.973, 409.887, 52829.994 24/08/26,07:56:20,16,08,1, 11.8,1,1, 15.006, 10535.947, 409.892, 52830.037 24/08/26,07:56:20,17,08,1, 11.8,1,1, 15.006, 10535.960, 409.878, 52829.913 24/08/26,07:56:20,18,08,1, 11.8,1,1, 15.006, 10535.937, 409.893, 52829.964 24/08/26,07:56:20,19,08,1, 11.8,1,1, 15.006, 10535.932, 409.837, 52830.004 24/08/26,07:56:21,00,09,1, 11.9,1,1, 15.006, 10535.930, 409.837, 52830.004 24/08/26,07:56:21,01,09,1, 11.9,1,1, 15.006, 10535.962, 409.865, 52829.971 24/08/26,07:56:21,02,09,1, 11.9,1,1, 15.006, 10535.948, 409.848, 52829.961 24/08/26,07:56:21,03,09,1, 11.9,1,1, 15.006, 10535.962, 409.830, 52830.014 24/08/26,07:56:21,04,09,1, 11.9,1,1, 15.006, 10535.946, 409.848, 52829.984 24/08/26,07:56:21,05,09,1, 11.9,1,1, 15.006, 10535.949, 409.849, 52829.995 24/08/26,07:56:21,06,09,1, 11.9,1,1, 15.006, 10535.941, 409.878, 52829.957 24/08/26,07:56:21,07,09,1, 11.9,1,1, 15.006, 10535.946, 409.884, 52830.017 24/08/26,07:56:21,08,09,1, 11.9,1,1, 15.006, 10535.947, 409.856, 52829.982 24/08/26,07:56:21,09,09,1, 11.9,1,1, 15.006, 10535.947, 409.861, 52829.934 24/08/26,07:56:21,10,09,1, 11.9,1,1, 15.006, 10535.925, 409.860, 52829.916 24/08/26,07:56:21,11,09,1, 11.9,1,1, 15.006, 10535.947, 409.865, 52829.942 24/08/26,07:56:21,12,09,1, 11.9,1,1, 15.006, 10535.946, 409.856, 52829.958 24/08/26,07:56:21,13,09,1, 11.9,1,1, 15.006, 10535.960, 409.859, 52829.888 24/08/26,07:56:21,14,09,1, 11.9,1,1, 15.006, 10535.946, 409.869, 52829.943 24/08/26,07:56:21,15,09,1, 11.9,1,1, 15.006, 10535.948, 409.868, 52829.965 24/08/26,07:56:21,16,09,1, 11.9,1,1, 15.006, 10535.967, 409.848, 52829.892 24/08/26,07:56:21,17,09,1, 11.9,1,1, 15.006, 10535.962, 409.839, 52829.953 24/08/26,07:56:21,18,09,1, 11.9,1,1, 15.006, 10535.950, 409.848, 52829.946 24/08/26,07:56:21,19,09,1, 11.9,1,1, 15.006, 10535.950, 409.842, 52829.945 24/08/26,07:56:22,00,08,1, 11.9,1,1, 15.007, 10535.947, 409.842, 52829.945 24/08/26,07:56:22,01,08,1, 11.9,1,1, 15.007, 10535.949, 409.838, 52829.972 24/08/26,07:56:22,02,08,1, 11.9,1,1, 15.007, 10535.963, 409.838, 52829.975 24/08/26,07:56:22,03,08,1, 11.9,1,1, 15.007, 10535.951, 409.840, 52829.945 24/08/26,07:56:22,04,08,1, 11.9,1,1, 15.007, 10535.955, 409.874, 52830.201 24/08/26,07:56:22,05,08,1, 11.9,1,1, 15.007, 10535.945, 409.854, 52830.042 24/08/26,07:56:22,06,08,1, 11.9,1,1, 15.007, 10535.959, 409.868, 52830.001 24/08/26,07:56:22,07,08,1, 11.9,1,1, 15.007, 10535.946, 409.851, 52830.024 24/08/26,07:56:22,08,08,1, 11.9,1,1, 15.007, 10535.958, 409.849, 52829.940 24/08/26,07:56:22,09,08,1, 11.9,1,1, 15.007, 10535.962, 409.845, 52829.927 24/08/26,07:56:22,10,08,1, 11.9,1,1, 15.007, 10535.959, 409.836, 52830.032 24/08/26,07:56:22,11,08,1, 11.9,1,1, 15.007, 10535.972, 409.828, 52829.981 24/08/26,07:56:22,12,08,1, 11.9,1,1, 15.007, 10535.960, 409.823, 52829.986 24/08/26,07:56:22,13,08,1, 11.9,1,1, 15.007, 10535.951, 409.838, 52829.916 24/08/26,07:56:22,14,08,1, 11.9,1,1, 15.007, 10535.941, 409.855, 52829.999 24/08/26,07:56:22,15,08,1, 11.9,1,1, 15.007, 10535.957, 409.837, 52829.882 24/08/26,07:56:22,16,08,1, 11.9,1,1, 15.007, 10535.981, 409.856, 52829.979 24/08/26,07:56:22,17,08,1, 11.9,1,1, 15.007, 10535.938, 409.814, 52829.948 24/08/26,07:56:22,18,08,1, 11.9,1,1, 15.007, 10535.954, 409.836, 52829.963 24/08/26,07:56:22,19,08,1, 11.9,1,1, 15.007, 10535.943, 409.835, 52829.974 24/08/26,07:56:23,00,08,1, 11.9,1,1, 15.009, 10535.939, 409.835, 52829.974 24/08/26,07:56:23,01,08,1, 11.9,1,1, 15.009, 10535.977, 409.851, 52829.970 24/08/26,07:56:23,02,08,1, 11.9,1,1, 15.009, 10535.981, 409.841, 52829.933 24/08/26,07:56:23,03,08,1, 11.9,1,1, 15.009, 10535.948, 409.819, 52829.894 24/08/26,07:56:23,04,08,1, 11.9,1,1, 15.009, 10535.957, 409.815, 52829.967 24/08/26,07:56:23,05,08,1, 11.9,1,1, 15.009, 10535.965, 409.815, 52830.015 24/08/26,07:56:23,06,08,1, 11.9,1,1, 15.009, 10535.971, 409.826, 52830.008 24/08/26,07:56:23,07,08,1, 11.9,1,1, 15.009, 10535.949, 409.842, 52830.003 24/08/26,07:56:23,08,08,1, 11.9,1,1, 15.009, 10535.977, 409.834, 52829.964 24/08/26,07:56:23,09,08,1, 11.9,1,1, 15.009, 10535.983, 409.856, 52829.984 24/08/26,07:56:23,10,08,1, 11.9,1,1, 15.009, 10535.965, 409.841, 52829.991 24/08/26,07:56:23,11,08,1, 11.9,1,1, 15.009, 10535.967, 409.846, 52830.104 24/08/26,07:56:23,12,08,1, 11.9,1,1, 15.009, 10535.962, 409.856, 52830.030 24/08/26,07:56:23,13,08,1, 11.9,1,1, 15.009, 10535.957, 409.826, 52829.907 24/08/26,07:56:23,14,08,1, 11.9,1,1, 15.009, 10535.976, 409.827, 52829.982 24/08/26,07:56:23,15,08,1, 11.9,1,1, 15.009, 10535.966, 409.832, 52829.973 24/08/26,07:56:23,16,08,1, 11.9,1,1, 15.009, 10535.994, 409.804, 52829.935 24/08/26,07:56:23,17,08,1, 11.9,1,1, 15.009, 10535.975, 409.839, 52829.974 24/08/26,07:56:23,18,08,1, 11.9,1,1, 15.009, 10535.983, 409.834, 52829.864 24/08/26,07:56:23,19,08,1, 11.9,1,1, 15.009, 10535.942, 409.828, 52829.972 24/08/26,07:56:24,00,09,1, 11.9,1,1, 15.011, 10535.939, 409.828, 52829.972 24/08/26,07:56:24,01,09,1, 11.9,1,1, 15.011, 10535.990, 409.824, 52829.949 24/08/26,07:56:24,02,09,1, 11.9,1,1, 15.011, 10535.972, 409.810, 52829.983 24/08/26,07:56:24,03,09,1, 11.9,1,1, 15.011, 10535.985, 409.801, 52830.014 24/08/26,07:56:24,04,09,1, 11.9,1,1, 15.011, 10536.011, 409.824, 52829.969 24/08/26,07:56:24,05,09,1, 11.9,1,1, 15.011, 10536.002, 409.812, 52829.945 24/08/26,07:56:24,06,09,1, 11.9,1,1, 15.011, 10535.975, 409.840, 52830.002 24/08/26,07:56:24,07,09,1, 11.9,1,1, 15.011, 10535.985, 409.850, 52829.908 24/08/26,07:56:24,08,09,1, 11.9,1,1, 15.011, 10535.971, 409.822, 52829.963 24/08/26,07:56:24,09,09,1, 11.9,1,1, 15.011, 10535.967, 409.781, 52829.920 24/08/26,07:56:24,10,09,1, 11.9,1,1, 15.011, 10535.978, 409.808, 52829.978 24/08/26,07:56:24,11,09,1, 11.9,1,1, 15.011, 10535.964, 409.804, 52829.936 24/08/26,07:56:24,12,09,1, 11.9,1,1, 15.011, 10535.978, 409.806, 52829.946 24/08/26,07:56:24,13,09,1, 11.9,1,1, 15.011, 10535.951, 409.822, 52829.923 24/08/26,07:56:24,14,09,1, 11.9,1,1, 15.011, 10535.974, 409.828, 52830.027 24/08/26,07:56:24,15,09,1, 11.9,1,1, 15.011, 10535.974, 409.817, 52829.995 24/08/26,07:56:24,16,09,1, 11.9,1,1, 15.011, 10535.971, 409.816, 52829.974 24/08/26,07:56:24,17,09,1, 11.9,1,1, 15.011, 10535.976, 409.815, 52829.991 24/08/26,07:56:24,18,09,1, 11.9,1,1, 15.011, 10535.979, 409.816, 52829.940 24/08/26,07:56:24,19,09,1, 11.9,1,1, 15.011, 10535.965, 409.800, 52829.975 24/08/26,07:56:25,00,09,1, 11.9,1,1, 15.009, 10535.964, 409.800, 52829.975 24/08/26,07:56:25,01,09,1, 11.9,1,1, 15.009, 10535.976, 409.805, 52829.974 24/08/26,07:56:25,02,09,1, 11.9,1,1, 15.009, 10535.983, 409.808, 52829.963 24/08/26,07:56:25,03,09,1, 11.9,1,1, 15.009, 10535.961, 409.821, 52830.020 24/08/26,07:56:25,04,09,1, 11.9,1,1, 15.009, 10535.966, 409.832, 52830.036 24/08/26,07:56:25,05,09,1, 11.9,1,1, 15.009, 10535.953, 409.850, 52829.942 24/08/26,07:56:25,06,09,1, 11.9,1,1, 15.009, 10535.946, 409.826, 52829.936 24/08/26,07:56:25,07,09,1, 11.9,1,1, 15.009, 10535.958, 409.812, 52829.947 24/08/26,07:56:25,08,09,1, 11.9,1,1, 15.009, 10535.952, 409.796, 52829.925 24/08/26,07:56:25,09,09,1, 11.9,1,1, 15.009, 10535.949, 409.786, 52829.919 24/08/26,07:56:25,10,09,1, 11.9,1,1, 15.009, 10535.921, 409.815, 52830.016 24/08/26,07:56:25,11,09,1, 11.9,1,1, 15.009, 10535.947, 409.806, 52829.914 24/08/26,07:56:25,12,09,1, 11.9,1,1, 15.009, 10535.938, 409.820, 52830.019 24/08/26,07:56:25,13,09,1, 11.9,1,1, 15.009, 10535.948, 409.817, 52829.936 24/08/26,07:56:25,14,09,1, 11.9,1,1, 15.009, 10535.961, 409.816, 52829.991 24/08/26,07:56:25,15,09,1, 11.9,1,1, 15.009, 10535.958, 409.829, 52829.941 24/08/26,07:56:25,16,09,1, 11.9,1,1, 15.009, 10535.953, 409.797, 52829.922 24/08/26,07:56:25,17,09,1, 11.9,1,1, 15.009, 10535.952, 409.803, 52829.870 24/08/26,07:56:25,18,09,1, 11.9,1,1, 15.009, 10535.965, 409.802, 52829.870 24/08/26,07:56:25,19,09,1, 11.9,1,1, 15.009, 10535.960, 409.815, 52829.989 24/08/26,07:56:26,00,08,1, 11.9,1,1, 15.012, 10535.955, 409.815, 52829.989 24/08/26,07:56:26,01,08,1, 11.9,1,1, 15.012, 10535.947, 409.821, 52829.912 24/08/26,07:56:26,02,08,1, 11.9,1,1, 15.012, 10535.942, 409.803, 52829.910 24/08/26,07:56:26,03,08,1, 11.9,1,1, 15.012, 10535.953, 409.802, 52829.929 24/08/26,07:56:26,04,08,1, 11.9,1,1, 15.012, 10535.941, 409.815, 52829.943 24/08/26,07:56:26,05,08,1, 11.9,1,1, 15.012, 10535.957, 409.806, 52829.938 24/08/26,07:56:26,06,08,1, 11.9,1,1, 15.012, 10535.957, 409.812, 52829.916 24/08/26,07:56:26,07,08,1, 11.9,1,1, 15.012, 10535.968, 409.800, 52829.943 24/08/26,07:56:26,08,08,1, 11.9,1,1, 15.012, 10535.947, 409.822, 52829.930 24/08/26,07:56:26,09,08,1, 11.9,1,1, 15.012, 10535.970, 409.803, 52829.935 24/08/26,07:56:26,10,08,1, 11.9,1,1, 15.012, 10535.988, 409.818, 52830.004 24/08/26,07:56:26,11,08,1, 11.9,1,1, 15.012, 10535.971, 409.806, 52829.895 24/08/26,07:56:26,12,08,1, 11.9,1,1, 15.012, 10535.982, 409.773, 52829.718 24/08/26,07:56:26,13,08,1, 11.9,1,1, 15.012, 10535.967, 409.811, 52829.930 24/08/26,07:56:26,14,08,1, 11.9,1,1, 15.012, 10535.948, 409.775, 52829.919 24/08/26,07:56:26,15,08,1, 11.9,1,1, 15.012, 10535.975, 409.800, 52829.907 24/08/26,07:56:26,16,08,1, 11.9,1,1, 15.012, 10535.987, 409.811, 52829.909 24/08/26,07:56:26,17,08,1, 11.9,1,1, 15.012, 10535.956, 409.797, 52829.948 24/08/26,07:56:26,18,08,1, 11.9,1,1, 15.012, 10535.976, 409.812, 52829.939 24/08/26,07:56:26,19,08,1, 11.9,1,1, 15.012, 10535.949, 409.805, 52829.920 24/08/26,07:56:27,00,08,1, 12.0,1,1, 15.011, 10535.947, 409.805, 52829.920 24/08/26,07:56:27,01,08,1, 12.0,1,1, 15.011, 10535.981, 409.803, 52829.915 24/08/26,07:56:27,02,08,1, 12.0,1,1, 15.011, 10535.983, 409.786, 52829.988 24/08/26,07:56:27,03,08,1, 12.0,1,1, 15.011, 10535.966, 409.766, 52829.916 24/08/26,07:56:27,04,08,1, 12.0,1,1, 15.011, 10535.986, 409.788, 52829.955 24/08/26,07:56:27,05,08,1, 12.0,1,1, 15.011, 10535.983, 409.775, 52829.914 24/08/26,07:56:27,06,08,1, 12.0,1,1, 15.011, 10535.973, 409.781, 52829.922 24/08/26,07:56:27,07,08,1, 12.0,1,1, 15.011, 10535.985, 409.801, 52829.945 24/08/26,07:56:27,08,08,1, 12.0,1,1, 15.011, 10535.965, 409.798, 52829.891 24/08/26,07:56:27,09,08,1, 12.0,1,1, 15.011, 10535.964, 409.793, 52829.913 24/08/26,07:56:27,10,08,1, 12.0,1,1, 15.011, 10535.999, 409.786, 52829.938 24/08/26,07:56:27,11,08,1, 12.0,1,1, 15.011, 10535.958, 409.793, 52829.918 24/08/26,07:56:27,12,08,1, 12.0,1,1, 15.011, 10535.969, 409.782, 52829.962 24/08/26,07:56:27,13,08,1, 12.0,1,1, 15.011, 10535.965, 409.791, 52829.970 24/08/26,07:56:27,14,08,1, 12.0,1,1, 15.011, 10535.981, 409.788, 52830.007 24/08/26,07:56:27,15,08,1, 12.0,1,1, 15.011, 10535.980, 409.776, 52829.936 24/08/26,07:56:27,16,08,1, 12.0,1,1, 15.011, 10535.948, 409.778, 52829.969 24/08/26,07:56:27,17,08,1, 12.0,1,1, 15.011, 10535.945, 409.766, 52829.936 24/08/26,07:56:27,18,08,1, 12.0,1,1, 15.011, 10535.963, 409.787, 52830.000 24/08/26,07:56:27,19,08,1, 12.0,1,1, 15.011, 10535.970, 409.792, 52829.969 24/08/26,07:56:28,00,09,1, 11.9,1,1, 15.007, 10535.964, 409.792, 52829.969 24/08/26,07:56:28,01,09,1, 11.9,1,1, 15.007, 10535.984, 409.773, 52829.963 24/08/26,07:56:28,02,09,1, 11.9,1,1, 15.007, 10535.993, 409.775, 52829.960 24/08/26,07:56:28,03,09,1, 11.9,1,1, 15.007, 10535.974, 409.783, 52829.954 24/08/26,07:56:28,04,09,1, 11.9,1,1, 15.007, 10535.988, 409.788, 52829.953 24/08/26,07:56:28,05,09,1, 11.9,1,1, 15.007, 10535.967, 409.777, 52829.929 24/08/26,07:56:28,06,09,1, 11.9,1,1, 15.007, 10535.952, 409.774, 52829.913 24/08/26,07:56:28,07,09,1, 11.9,1,1, 15.007, 10535.982, 409.754, 52829.961 24/08/26,07:56:28,08,09,1, 11.9,1,1, 15.007, 10535.981, 409.755, 52829.905 24/08/26,07:56:28,09,09,1, 11.9,1,1, 15.007, 10535.963, 409.766, 52829.967 24/08/26,07:56:28,10,09,1, 11.9,1,1, 15.007, 10535.963, 409.788, 52829.998 24/08/26,07:56:28,11,09,1, 11.9,1,1, 15.007, 10535.957, 409.774, 52829.892 24/08/26,07:56:28,12,09,1, 11.9,1,1, 15.007, 10535.952, 409.780, 52829.961 24/08/26,07:56:28,13,09,1, 11.9,1,1, 15.007, 10535.983, 409.764, 52829.970 24/08/26,07:56:28,14,09,1, 11.9,1,1, 15.007, 10535.955, 409.790, 52829.948 24/08/26,07:56:28,15,09,1, 11.9,1,1, 15.007, 10535.989, 409.759, 52829.948 24/08/26,07:56:28,16,09,1, 11.9,1,1, 15.007, 10535.972, 409.777, 52829.998 24/08/26,07:56:28,17,09,1, 11.9,1,1, 15.007, 10535.992, 409.750, 52829.934 24/08/26,07:56:28,18,09,1, 11.9,1,1, 15.007, 10535.985, 409.744, 52829.981 24/08/26,07:56:28,19,09,1, 11.9,1,1, 15.007, 10535.975, 409.782, 52829.986 24/08/26,07:56:29,00,08,1, 11.9,1,1, 15.010, 10535.972, 409.782, 52829.986 24/08/26,07:56:29,01,08,1, 11.9,1,1, 15.010, 10535.972, 409.742, 52829.944 24/08/26,07:56:29,02,08,1, 11.9,1,1, 15.010, 10535.966, 409.788, 52829.897 24/08/26,07:56:29,03,08,1, 11.9,1,1, 15.010, 10535.969, 409.749, 52830.009 24/08/26,07:56:29,04,08,1, 11.9,1,1, 15.010, 10535.982, 409.780, 52829.961 24/08/26,07:56:29,05,08,1, 11.9,1,1, 15.010, 10536.000, 409.744, 52829.935 24/08/26,07:56:29,06,08,1, 11.9,1,1, 15.010, 10536.001, 409.753, 52829.929 24/08/26,07:56:29,07,08,1, 11.9,1,1, 15.010, 10535.965, 409.768, 52829.979 24/08/26,07:56:29,08,08,1, 11.9,1,1, 15.010, 10535.989, 409.780, 52829.991 24/08/26,07:56:29,09,08,1, 11.9,1,1, 15.010, 10535.975, 409.771, 52829.973 24/08/26,07:56:29,10,08,1, 11.9,1,1, 15.010, 10535.993, 409.765, 52829.970 24/08/26,07:56:29,11,08,1, 11.9,1,1, 15.010, 10535.983, 409.758, 52829.933 24/08/26,07:56:29,12,08,1, 11.9,1,1, 15.010, 10535.974, 409.765, 52829.941 24/08/26,07:56:29,13,08,1, 11.9,1,1, 15.010, 10535.985, 409.741, 52829.951 24/08/26,07:56:29,14,08,1, 11.9,1,1, 15.010, 10535.976, 409.762, 52829.942 24/08/26,07:56:29,15,08,1, 11.9,1,1, 15.010, 10535.989, 409.731, 52829.918 24/08/26,07:56:29,16,08,1, 11.9,1,1, 15.010, 10535.962, 409.724, 52829.942 24/08/26,07:56:29,17,08,1, 11.9,1,1, 15.010, 10536.004, 409.764, 52829.914 24/08/26,07:56:29,18,08,1, 11.9,1,1, 15.010, 10535.990, 409.759, 52829.939 24/08/26,07:56:29,19,08,1, 11.9,1,1, 15.010, 10535.983, 409.775, 52829.964 24/08/26,07:56:30,00,08,1, 11.9,1,1, 15.013, 10535.980, 409.775, 52829.964 24/08/26,07:56:30,01,08,1, 11.9,1,1, 15.013, 10535.988, 409.775, 52829.937 24/08/26,07:56:30,02,08,1, 11.9,1,1, 15.013, 10535.986, 409.761, 52830.000 24/08/26,07:56:30,03,08,1, 11.9,1,1, 15.013, 10535.995, 409.757, 52829.939 24/08/26,07:56:30,04,08,1, 11.9,1,1, 15.013, 10535.975, 409.759, 52829.974 24/08/26,07:56:30,05,08,1, 11.9,1,1, 15.013, 10535.998, 409.759, 52829.966 24/08/26,07:56:30,06,08,1, 11.9,1,1, 15.013, 10536.001, 409.763, 52829.981 24/08/26,07:56:30,07,08,1, 11.9,1,1, 15.013, 10535.976, 409.767, 52829.969 24/08/26,07:56:30,08,08,1, 11.9,1,1, 15.013, 10535.981, 409.734, 52829.898 24/08/26,07:56:30,09,08,1, 11.9,1,1, 15.013, 10535.964, 409.757, 52829.909 24/08/26,07:56:30,10,08,1, 11.9,1,1, 15.013, 10535.972, 409.747, 52829.915 24/08/26,07:56:30,11,08,1, 11.9,1,1, 15.013, 10535.966, 409.733, 52829.913 24/08/26,07:56:30,12,08,1, 11.9,1,1, 15.013, 10535.994, 409.718, 52829.949 24/08/26,07:56:30,13,08,1, 11.9,1,1, 15.013, 10535.984, 409.740, 52829.912 24/08/26,07:56:30,14,08,1, 11.9,1,1, 15.013, 10536.001, 409.764, 52829.968 24/08/26,07:56:30,15,08,1, 11.9,1,1, 15.013, 10535.977, 409.758, 52829.955 24/08/26,07:56:30,16,08,1, 11.9,1,1, 15.013, 10535.965, 409.759, 52829.916 24/08/26,07:56:30,17,08,1, 11.9,1,1, 15.013, 10535.982, 409.760, 52829.957 24/08/26,07:56:30,18,08,1, 11.9,1,1, 15.013, 10535.971, 409.743, 52829.925 24/08/26,07:56:30,19,08,1, 11.9,1,1, 15.013, 10535.991, 409.734, 52829.976 24/08/26,07:56:31,00,09,1, 11.8,1,1, 15.010, 10535.989, 409.734, 52829.976 24/08/26,07:56:31,01,09,1, 11.8,1,1, 15.010, 10536.011, 409.737, 52829.945 24/08/26,07:56:31,02,09,1, 11.8,1,1, 15.010, 10535.982, 409.772, 52830.010 24/08/26,07:56:31,03,09,1, 11.8,1,1, 15.010, 10535.968, 409.768, 52829.884 24/08/26,07:56:31,04,09,1, 11.8,1,1, 15.010, 10535.986, 409.768, 52829.955 24/08/26,07:56:31,05,09,1, 11.8,1,1, 15.010, 10535.967, 409.765, 52829.962 24/08/26,07:56:31,06,09,1, 11.8,1,1, 15.010, 10535.958, 409.761, 52829.943 24/08/26,07:56:31,07,09,1, 11.8,1,1, 15.010, 10535.974, 409.753, 52829.969 24/08/26,07:56:31,08,09,1, 11.8,1,1, 15.010, 10535.992, 409.738, 52829.913 24/08/26,07:56:31,09,09,1, 11.8,1,1, 15.010, 10535.980, 409.752, 52829.959 24/08/26,07:56:31,10,09,1, 11.8,1,1, 15.010, 10535.985, 409.742, 52829.874 24/08/26,07:56:31,11,09,1, 11.8,1,1, 15.010, 10536.000, 409.771, 52829.931 24/08/26,07:56:31,12,09,1, 11.8,1,1, 15.010, 10535.998, 409.762, 52829.935 24/08/26,07:56:31,13,09,1, 11.8,1,1, 15.010, 10535.983, 409.726, 52829.882 24/08/26,07:56:31,14,09,1, 11.8,1,1, 15.010, 10535.989, 409.736, 52829.932 24/08/26,07:56:31,15,09,1, 11.8,1,1, 15.010, 10535.978, 409.756, 52829.917 24/08/26,07:56:31,16,09,1, 11.8,1,1, 15.010, 10535.987, 409.742, 52829.917 24/08/26,07:56:31,17,09,1, 11.8,1,1, 15.010, 10535.977, 409.723, 52829.988 24/08/26,07:56:31,18,09,1, 11.8,1,1, 15.010, 10535.983, 409.722, 52829.896 24/08/26,07:56:31,19,09,1, 11.8,1,1, 15.010, 10535.981, 409.723, 52829.992 24/08/26,07:56:32,00,09,1, 11.9,1,1, 15.008, 10535.980, 409.723, 52829.992 24/08/26,07:56:32,01,09,1, 11.9,1,1, 15.008, 10535.986, 409.735, 52829.945 24/08/26,07:56:32,02,09,1, 11.9,1,1, 15.008, 10535.994, 409.735, 52829.946 24/08/26,07:56:32,03,09,1, 11.9,1,1, 15.008, 10535.980, 409.714, 52829.920 24/08/26,07:56:32,04,09,1, 11.9,1,1, 15.008, 10535.970, 409.705, 52829.940 24/08/26,07:56:32,05,09,1, 11.9,1,1, 15.008, 10535.986, 409.720, 52829.941 24/08/26,07:56:32,06,09,1, 11.9,1,1, 15.008, 10535.994, 409.699, 52829.928 24/08/26,07:56:32,07,09,1, 11.9,1,1, 15.008, 10536.008, 409.676, 52829.976 24/08/26,07:56:32,08,09,1, 11.9,1,1, 15.008, 10535.979, 409.716, 52829.888 24/08/26,07:56:32,09,09,1, 11.9,1,1, 15.008, 10535.986, 409.716, 52829.930 24/08/26,07:56:32,10,09,1, 11.9,1,1, 15.008, 10535.994, 409.712, 52829.946 24/08/26,07:56:32,11,09,1, 11.9,1,1, 15.008, 10535.993, 409.713, 52829.854 24/08/26,07:56:32,12,09,1, 11.9,1,1, 15.008, 10535.980, 409.713, 52829.958 24/08/26,07:56:32,13,09,1, 11.9,1,1, 15.008, 10535.997, 409.687, 52829.932 24/08/26,07:56:32,14,09,1, 11.9,1,1, 15.008, 10536.019, 409.699, 52829.906 24/08/26,07:56:32,15,09,1, 11.9,1,1, 15.008, 10536.023, 409.693, 52829.872 24/08/26,07:56:32,16,09,1, 11.9,1,1, 15.008, 10535.993, 409.711, 52829.913 24/08/26,07:56:32,17,09,1, 11.9,1,1, 15.008, 10536.021, 409.714, 52829.895 24/08/26,07:56:32,18,09,1, 11.9,1,1, 15.008, 10536.005, 409.686, 52829.895 24/08/26,07:56:32,19,09,1, 11.9,1,1, 15.008, 10536.000, 409.701, 52829.885 24/08/26,07:56:33,00,08,1, 11.9,1,1, 15.007, 10535.997, 409.701, 52829.885 24/08/26,07:56:33,01,08,1, 11.9,1,1, 15.007, 10536.016, 409.691, 52829.874 24/08/26,07:56:33,02,08,1, 11.9,1,1, 15.007, 10536.034, 409.713, 52829.950 24/08/26,07:56:33,03,08,1, 11.9,1,1, 15.007, 10536.020, 409.693, 52829.875 24/08/26,07:56:33,04,08,1, 11.9,1,1, 15.007, 10536.027, 409.710, 52829.937 24/08/26,07:56:33,05,08,1, 11.9,1,1, 15.007, 10536.012, 409.690, 52829.886 24/08/26,07:56:33,06,08,1, 11.9,1,1, 15.007, 10535.992, 409.698, 52829.905 24/08/26,07:56:33,07,08,1, 11.9,1,1, 15.007, 10536.019, 409.687, 52829.915 24/08/26,07:56:33,08,08,1, 11.9,1,1, 15.007, 10535.986, 409.671, 52829.902 24/08/26,07:56:33,09,08,1, 11.9,1,1, 15.007, 10535.996, 409.722, 52829.910 24/08/26,07:56:33,10,08,1, 11.9,1,1, 15.007, 10536.023, 409.709, 52829.894 24/08/26,07:56:33,11,08,1, 11.9,1,1, 15.007, 10536.012, 409.675, 52829.913 24/08/26,07:56:33,12,08,1, 11.9,1,1, 15.007, 10536.016, 409.702, 52829.939 24/08/26,07:56:33,13,08,1, 11.9,1,1, 15.007, 10536.013, 409.690, 52829.920 24/08/26,07:56:33,14,08,1, 11.9,1,1, 15.007, 10536.011, 409.695, 52829.859 24/08/26,07:56:33,15,08,1, 11.9,1,1, 15.007, 10536.018, 409.719, 52829.896 24/08/26,07:56:33,16,08,1, 11.9,1,1, 15.007, 10536.027, 409.702, 52829.941 24/08/26,07:56:33,17,08,1, 11.9,1,1, 15.007, 10536.007, 409.695, 52829.932 24/08/26,07:56:33,18,08,1, 11.9,1,1, 15.007, 10536.000, 409.683, 52829.927 24/08/26,07:56:33,19,08,1, 11.9,1,1, 15.007, 10536.015, 409.705, 52829.914 24/08/26,07:56:34,00,09,1, 11.9,1,1, 15.008, 10536.014, 409.705, 52829.914 24/08/26,07:56:34,01,09,1, 11.9,1,1, 15.008, 10535.998, 409.647, 52829.850 24/08/26,07:56:34,02,09,1, 11.9,1,1, 15.008, 10535.992, 409.682, 52829.975 24/08/26,07:56:34,03,09,1, 11.9,1,1, 15.008, 10536.002, 409.670, 52829.941 24/08/26,07:56:34,04,09,1, 11.9,1,1, 15.008, 10536.011, 409.654, 52829.861 24/08/26,07:56:34,05,09,1, 11.9,1,1, 15.008, 10535.998, 409.706, 52829.927 24/08/26,07:56:34,06,09,1, 11.9,1,1, 15.008, 10535.987, 409.692, 52829.939 24/08/26,07:56:34,07,09,1, 11.9,1,1, 15.008, 10535.999, 409.659, 52829.833 24/08/26,07:56:34,08,09,1, 11.9,1,1, 15.008, 10535.999, 409.668, 52829.919 24/08/26,07:56:34,09,09,1, 11.9,1,1, 15.008, 10535.999, 409.660, 52829.932 24/08/26,07:56:34,10,09,1, 11.9,1,1, 15.008, 10536.034, 409.680, 52829.903 24/08/26,07:56:34,11,09,1, 11.9,1,1, 15.008, 10535.988, 409.676, 52829.937 24/08/26,07:56:34,12,09,1, 11.9,1,1, 15.008, 10536.010, 409.659, 52829.918 24/08/26,07:56:34,13,09,1, 11.9,1,1, 15.008, 10535.975, 409.661, 52829.890 24/08/26,07:56:34,14,09,1, 11.9,1,1, 15.008, 10536.010, 409.654, 52829.928 24/08/26,07:56:34,15,09,1, 11.9,1,1, 15.008, 10536.035, 409.661, 52829.939 24/08/26,07:56:34,16,09,1, 11.9,1,1, 15.008, 10536.023, 409.639, 52829.876 24/08/26,07:56:34,17,09,1, 11.9,1,1, 15.008, 10536.032, 409.670, 52829.854 24/08/26,07:56:34,18,09,1, 11.9,1,1, 15.008, 10536.041, 409.658, 52829.913 24/08/26,07:56:34,19,09,1, 11.9,1,1, 15.008, 10536.024, 409.655, 52829.864 24/08/26,07:56:35,00,08,1, 12.0,1,1, 15.010, 10536.022, 409.655, 52829.864 24/08/26,07:56:35,01,08,1, 12.0,1,1, 15.010, 10536.024, 409.660, 52829.910 24/08/26,07:56:35,02,08,1, 12.0,1,1, 15.010, 10536.021, 409.666, 52829.921 24/08/26,07:56:35,03,08,1, 12.0,1,1, 15.010, 10536.012, 409.653, 52829.918 24/08/26,07:56:35,04,08,1, 12.0,1,1, 15.010, 10536.047, 409.651, 52829.850 24/08/26,07:56:35,05,08,1, 12.0,1,1, 15.010, 10536.040, 409.656, 52829.885 24/08/26,07:56:35,06,08,1, 12.0,1,1, 15.010, 10536.043, 409.659, 52829.921 24/08/26,07:56:35,07,08,1, 12.0,1,1, 15.010, 10536.037, 409.632, 52829.852 24/08/26,07:56:35,08,08,1, 12.0,1,1, 15.010, 10536.043, 409.664, 52829.943 24/08/26,07:56:35,09,08,1, 12.0,1,1, 15.010, 10536.022, 409.670, 52829.948 24/08/26,07:56:35,10,08,1, 12.0,1,1, 15.010, 10536.035, 409.663, 52829.877 24/08/26,07:56:35,11,08,1, 12.0,1,1, 15.010, 10536.036, 409.648, 52829.877 24/08/26,07:56:35,12,08,1, 12.0,1,1, 15.010, 10536.042, 409.637, 52829.862 24/08/26,07:56:35,13,08,1, 12.0,1,1, 15.010, 10536.039, 409.641, 52829.850 24/08/26,07:56:35,14,08,1, 12.0,1,1, 15.010, 10536.030, 409.625, 52829.873 24/08/26,07:56:35,15,08,1, 12.0,1,1, 15.010, 10536.036, 409.629, 52829.876 24/08/26,07:56:35,16,08,1, 12.0,1,1, 15.010, 10536.033, 409.647, 52829.919 24/08/26,07:56:35,17,08,1, 12.0,1,1, 15.010, 10536.053, 409.648, 52829.920 24/08/26,07:56:35,18,08,1, 12.0,1,1, 15.010, 10536.026, 409.642, 52829.915 24/08/26,07:56:35,19,08,1, 12.0,1,1, 15.010, 10536.050, 409.639, 52829.858 24/08/26,07:56:36,00,09,1, 11.9,1,1, 15.012, 10536.047, 409.639, 52829.858 24/08/26,07:56:36,01,09,1, 11.9,1,1, 15.012, 10536.036, 409.636, 52829.883 24/08/26,07:56:36,02,09,1, 11.9,1,1, 15.012, 10536.012, 409.636, 52829.882 24/08/26,07:56:36,03,09,1, 11.9,1,1, 15.012, 10536.054, 409.647, 52829.943 24/08/26,07:56:36,04,09,1, 11.9,1,1, 15.012, 10536.038, 409.615, 52829.869 24/08/26,07:56:36,05,09,1, 11.9,1,1, 15.012, 10536.057, 409.623, 52829.906 24/08/26,07:56:36,06,09,1, 11.9,1,1, 15.012, 10536.018, 409.646, 52830.075 24/08/26,07:56:36,07,09,1, 11.9,1,1, 15.012, 10536.020, 409.617, 52829.987 24/08/26,07:56:36,08,09,1, 11.9,1,1, 15.012, 10536.043, 409.611, 52829.947 24/08/26,07:56:36,09,09,1, 11.9,1,1, 15.012, 10536.062, 409.607, 52829.906 24/08/26,07:56:36,10,09,1, 11.9,1,1, 15.012, 10536.068, 409.613, 52829.886 24/08/26,07:56:36,11,09,1, 11.9,1,1, 15.012, 10536.039, 409.580, 52829.899 24/08/26,07:56:36,12,09,1, 11.9,1,1, 15.012, 10536.056, 409.600, 52829.936 24/08/26,07:56:36,13,09,1, 11.9,1,1, 15.012, 10536.024, 409.602, 52829.923 24/08/26,07:56:36,14,09,1, 11.9,1,1, 15.012, 10536.036, 409.639, 52829.950 24/08/26,07:56:36,15,09,1, 11.9,1,1, 15.012, 10536.045, 409.591, 52829.901 24/08/26,07:56:36,16,09,1, 11.9,1,1, 15.012, 10536.072, 409.604, 52829.912 24/08/26,07:56:36,17,09,1, 11.9,1,1, 15.012, 10536.034, 409.591, 52829.926 24/08/26,07:56:36,18,09,1, 11.9,1,1, 15.012, 10536.023, 409.604, 52829.892 24/08/26,07:56:36,19,09,1, 11.9,1,1, 15.012, 10536.081, 409.586, 52829.921 24/08/26,07:56:37,00,09,1, 11.9,1,1, 15.010, 10536.072, 409.586, 52829.921 24/08/26,07:56:37,01,09,1, 11.9,1,1, 15.010, 10536.036, 409.604, 52829.959 24/08/26,07:56:37,02,09,1, 11.9,1,1, 15.010, 10536.065, 409.597, 52829.875 24/08/26,07:56:37,03,09,1, 11.9,1,1, 15.010, 10536.043, 409.608, 52829.879 24/08/26,07:56:37,04,09,1, 11.9,1,1, 15.010, 10536.037, 409.619, 52829.943 24/08/26,07:56:37,05,09,1, 11.9,1,1, 15.010, 10536.029, 409.593, 52829.823 24/08/26,07:56:37,06,09,1, 11.9,1,1, 15.010, 10536.029, 409.595, 52829.958 24/08/26,07:56:37,07,09,1, 11.9,1,1, 15.010, 10536.035, 409.593, 52829.890 24/08/26,07:56:37,08,09,1, 11.9,1,1, 15.010, 10536.037, 409.595, 52829.897 24/08/26,07:56:37,09,09,1, 11.9,1,1, 15.010, 10536.025, 409.591, 52829.929 24/08/26,07:56:37,10,09,1, 11.9,1,1, 15.010, 10536.027, 409.567, 52829.873 24/08/26,07:56:37,11,09,1, 11.9,1,1, 15.010, 10536.033, 409.584, 52829.830 24/08/26,07:56:37,12,09,1, 11.9,1,1, 15.010, 10536.043, 409.582, 52829.917 24/08/26,07:56:37,13,09,1, 11.9,1,1, 15.010, 10536.024, 409.581, 52829.906 24/08/26,07:56:37,14,09,1, 11.9,1,1, 15.010, 10536.023, 409.582, 52829.858 24/08/26,07:56:37,15,09,1, 11.9,1,1, 15.010, 10536.033, 409.580, 52829.850 24/08/26,07:56:37,16,09,1, 11.9,1,1, 15.010, 10536.040, 409.569, 52829.885 24/08/26,07:56:37,17,09,1, 11.9,1,1, 15.010, 10536.042, 409.562, 52829.908 24/08/26,07:56:37,18,09,1, 11.9,1,1, 15.010, 10536.040, 409.562, 52829.863 24/08/26,07:56:37,19,09,1, 11.9,1,1, 15.010, 10536.052, 409.563, 52829.889 24/08/26,07:56:38,00,09,1, 11.9,1,1, 15.005, 10536.047, 409.563, 52829.889 24/08/26,07:56:38,01,09,1, 11.9,1,1, 15.005, 10536.019, 409.536, 52829.861 24/08/26,07:56:38,02,09,1, 11.9,1,1, 15.005, 10536.018, 409.556, 52829.881 24/08/26,07:56:38,03,09,1, 11.9,1,1, 15.005, 10536.015, 409.566, 52829.894 24/08/26,07:56:38,04,09,1, 11.9,1,1, 15.005, 10535.987, 409.546, 52829.911 24/08/26,07:56:38,05,09,1, 11.9,1,1, 15.005, 10536.011, 409.547, 52829.902 24/08/26,07:56:38,06,09,1, 11.9,1,1, 15.005, 10536.009, 409.551, 52829.855 24/08/26,07:56:38,07,09,1, 11.9,1,1, 15.005, 10536.026, 409.553, 52829.892 24/08/26,07:56:38,08,09,1, 11.9,1,1, 15.005, 10536.013, 409.591, 52829.863 24/08/26,07:56:38,09,09,1, 11.9,1,1, 15.005, 10536.018, 409.547, 52829.850 24/08/26,07:56:38,10,09,1, 11.9,1,1, 15.005, 10536.013, 409.559, 52829.792 24/08/26,07:56:38,11,09,1, 11.9,1,1, 15.005, 10536.011, 409.543, 52829.826 24/08/26,07:56:38,12,09,1, 11.9,1,1, 15.005, 10536.023, 409.538, 52829.871 24/08/26,07:56:38,13,09,1, 11.9,1,1, 15.005, 10536.026, 409.537, 52829.861 24/08/26,07:56:38,14,09,1, 11.9,1,1, 15.005, 10536.019, 409.527, 52829.837 24/08/26,07:56:38,15,09,1, 11.9,1,1, 15.005, 10536.034, 409.559, 52829.802 24/08/26,07:56:38,16,09,1, 11.9,1,1, 15.005, 10536.051, 409.558, 52829.875 24/08/26,07:56:38,17,09,1, 11.9,1,1, 15.005, 10536.027, 409.561, 52829.859 24/08/26,07:56:38,18,09,1, 11.9,1,1, 15.005, 10536.029, 409.574, 52829.868 24/08/26,07:56:38,19,09,1, 11.9,1,1, 15.005, 10536.013, 409.556, 52829.863 24/08/26,07:56:39,00,09,1, 11.9,1,1, 15.010, 10536.005, 409.556, 52829.863 24/08/26,07:56:39,01,09,1, 11.9,1,1, 15.010, 10535.994, 409.547, 52829.845 24/08/26,07:56:39,02,09,1, 11.9,1,1, 15.010, 10536.009, 409.539, 52829.852 24/08/26,07:56:39,03,09,1, 11.9,1,1, 15.010, 10536.001, 409.556, 52829.870 24/08/26,07:56:39,04,09,1, 11.9,1,1, 15.010, 10536.010, 409.550, 52829.897 24/08/26,07:56:39,05,09,1, 11.9,1,1, 15.010, 10536.002, 409.533, 52829.890 24/08/26,07:56:39,06,09,1, 11.9,1,1, 15.010, 10536.015, 409.519, 52829.812 24/08/26,07:56:39,07,09,1, 11.9,1,1, 15.010, 10536.003, 409.551, 52829.853 24/08/26,07:56:39,08,09,1, 11.9,1,1, 15.010, 10535.985, 409.549, 52829.908 24/08/26,07:56:39,09,09,1, 11.9,1,1, 15.010, 10535.982, 409.548, 52829.907 24/08/26,07:56:39,10,09,1, 11.9,1,1, 15.010, 10535.978, 409.539, 52829.898 24/08/26,07:56:39,11,09,1, 11.9,1,1, 15.010, 10535.991, 409.541, 52829.881 24/08/26,07:56:39,12,09,1, 11.9,1,1, 15.010, 10535.994, 409.522, 52829.858 24/08/26,07:56:39,13,09,1, 11.9,1,1, 15.010, 10535.997, 409.545, 52829.859 24/08/26,07:56:39,14,09,1, 11.9,1,1, 15.010, 10536.009, 409.533, 52829.869 24/08/26,07:56:39,15,09,1, 11.9,1,1, 15.010, 10535.994, 409.551, 52829.858 24/08/26,07:56:39,16,09,1, 11.9,1,1, 15.010, 10536.012, 409.518, 52829.866 24/08/26,07:56:39,17,09,1, 11.9,1,1, 15.010, 10535.990, 409.514, 52829.864 24/08/26,07:56:39,18,09,1, 11.9,1,1, 15.010, 10536.007, 409.537, 52829.801 24/08/26,07:56:39,19,09,1, 11.9,1,1, 15.010, 10535.985, 409.524, 52829.888 24/08/26,07:56:40,00,09,1, 11.9,1,1, 15.013, 10535.980, 409.524, 52829.888 24/08/26,07:56:40,01,09,1, 11.9,1,1, 15.013, 10536.008, 409.509, 52829.887 24/08/26,07:56:40,02,09,1, 11.9,1,1, 15.013, 10536.012, 409.542, 52829.876 24/08/26,07:56:40,03,09,1, 11.9,1,1, 15.013, 10536.006, 409.547, 52829.912 24/08/26,07:56:40,04,09,1, 11.9,1,1, 15.013, 10535.995, 409.526, 52829.860 24/08/26,07:56:40,05,09,1, 11.9,1,1, 15.013, 10535.984, 409.527, 52829.874 24/08/26,07:56:40,06,09,1, 11.9,1,1, 15.013, 10536.010, 409.528, 52829.845 24/08/26,07:56:40,07,09,1, 11.9,1,1, 15.013, 10535.985, 409.524, 52829.799 24/08/26,07:56:40,08,09,1, 11.9,1,1, 15.013, 10535.982, 409.499, 52829.811 24/08/26,07:56:40,09,09,1, 11.9,1,1, 15.013, 10535.994, 409.517, 52829.875 24/08/26,07:56:40,10,09,1, 11.9,1,1, 15.013, 10535.997, 409.509, 52829.861 24/08/26,07:56:40,11,09,1, 11.9,1,1, 15.013, 10536.004, 409.523, 52829.854 24/08/26,07:56:40,12,09,1, 11.9,1,1, 15.013, 10535.987, 409.513, 52829.900 24/08/26,07:56:40,13,09,1, 11.9,1,1, 15.013, 10535.980, 409.540, 52829.905 24/08/26,07:56:40,14,09,1, 11.9,1,1, 15.013, 10536.004, 409.519, 52829.876 24/08/26,07:56:40,15,09,1, 11.9,1,1, 15.013, 10535.985, 409.504, 52829.864 24/08/26,07:56:40,16,09,1, 11.9,1,1, 15.013, 10535.964, 409.506, 52829.862 24/08/26,07:56:40,17,09,1, 11.9,1,1, 15.013, 10535.975, 409.490, 52829.887 24/08/26,07:56:40,18,09,1, 11.9,1,1, 15.013, 10536.015, 409.508, 52829.864 24/08/26,07:56:40,19,09,1, 11.9,1,1, 15.013, 10535.971, 409.483, 52829.879 24/08/26,07:56:41,00,09,1, 11.9,1,1, 15.008, 10535.964, 409.483, 52829.879 24/08/26,07:56:41,01,09,1, 11.9,1,1, 15.008, 10535.990, 409.504, 52829.853 24/08/26,07:56:41,02,09,1, 11.9,1,1, 15.008, 10535.980, 409.504, 52829.843 24/08/26,07:56:41,03,09,1, 11.9,1,1, 15.008, 10535.988, 409.504, 52829.850 24/08/26,07:56:41,04,09,1, 11.9,1,1, 15.008, 10535.980, 409.511, 52829.881 24/08/26,07:56:41,05,09,1, 11.9,1,1, 15.008, 10535.981, 409.492, 52829.868 24/08/26,07:56:41,06,09,1, 11.9,1,1, 15.008, 10536.007, 409.493, 52829.823 24/08/26,07:56:41,07,09,1, 11.9,1,1, 15.008, 10535.990, 409.489, 52829.923 24/08/26,07:56:41,08,09,1, 11.9,1,1, 15.008, 10535.980, 409.522, 52829.873 24/08/26,07:56:41,09,09,1, 11.9,1,1, 15.008, 10535.974, 409.489, 52829.837 24/08/26,07:56:41,10,09,1, 11.9,1,1, 15.008, 10535.969, 409.479, 52829.867 24/08/26,07:56:41,11,09,1, 11.9,1,1, 15.008, 10535.965, 409.511, 52829.843 24/08/26,07:56:41,12,09,1, 11.9,1,1, 15.008, 10535.997, 409.498, 52829.866 24/08/26,07:56:41,13,09,1, 11.9,1,1, 15.008, 10536.000, 409.540, 52829.845 24/08/26,07:56:41,14,09,1, 11.9,1,1, 15.008, 10535.972, 409.499, 52829.842 24/08/26,07:56:41,15,09,1, 11.9,1,1, 15.008, 10536.002, 409.485, 52829.835 24/08/26,07:56:41,16,09,1, 11.9,1,1, 15.008, 10535.975, 409.512, 52829.852 24/08/26,07:56:41,17,09,1, 11.9,1,1, 15.008, 10535.968, 409.490, 52829.888 24/08/26,07:56:41,18,09,1, 11.9,1,1, 15.008, 10535.989, 409.492, 52829.808 24/08/26,07:56:41,19,09,1, 11.9,1,1, 15.008, 10535.986, 409.514, 52829.848 24/08/26,07:56:42,00,07,1, 11.9,1,1, 15.010, 10535.980, 409.514, 52829.848 24/08/26,07:56:42,01,07,1, 11.9,1,1, 15.010, 10535.973, 409.502, 52829.859 24/08/26,07:56:42,02,07,1, 11.9,1,1, 15.010, 10535.998, 409.485, 52829.884 24/08/26,07:56:42,03,07,1, 11.9,1,1, 15.010, 10535.989, 409.495, 52829.928 24/08/26,07:56:42,04,07,1, 11.9,1,1, 15.010, 10535.981, 409.494, 52829.883 24/08/26,07:56:42,05,07,1, 11.9,1,1, 15.010, 10535.988, 409.497, 52829.870 24/08/26,07:56:42,06,07,1, 11.9,1,1, 15.010, 10535.972, 409.486, 52829.791 24/08/26,07:56:42,07,07,1, 11.9,1,1, 15.010, 10535.978, 409.473, 52829.866 24/08/26,07:56:42,08,07,1, 11.9,1,1, 15.010, 10535.985, 409.483, 52829.896 24/08/26,07:56:42,09,07,1, 11.9,1,1, 15.010, 10535.987, 409.494, 52829.862 24/08/26,07:56:42,10,07,1, 11.9,1,1, 15.010, 10535.985, 409.509, 52829.798 24/08/26,07:56:42,11,07,1, 11.9,1,1, 15.010, 10535.999, 409.480, 52829.886 24/08/26,07:56:42,12,07,1, 11.9,1,1, 15.010, 10535.991, 409.487, 52829.803 24/08/26,07:56:42,13,07,1, 11.9,1,1, 15.010, 10535.986, 409.493, 52829.761 24/08/26,07:56:42,14,07,1, 11.9,1,1, 15.010, 10536.004, 409.481, 52829.856 24/08/26,07:56:42,15,07,1, 11.9,1,1, 15.010, 10536.005, 409.482, 52829.755 24/08/26,07:56:42,16,07,1, 11.9,1,1, 15.010, 10536.017, 409.492, 52829.868 24/08/26,07:56:42,17,07,1, 11.9,1,1, 15.010, 10535.983, 409.489, 52829.874 24/08/26,07:56:42,18,07,1, 11.9,1,1, 15.010, 10536.002, 409.483, 52829.788 24/08/26,07:56:42,19,07,1, 11.9,1,1, 15.010, 10535.987, 409.482, 52829.843 24/08/26,07:56:43,00,07,1, 11.9,1,1, 15.010, 10535.980, 409.482, 52829.843 24/08/26,07:56:43,01,07,1, 11.9,1,1, 15.010, 10535.968, 409.483, 52829.856 24/08/26,07:56:43,02,07,1, 11.9,1,1, 15.010, 10535.999, 409.467, 52829.815 24/08/26,07:56:43,03,07,1, 11.9,1,1, 15.010, 10535.975, 409.464, 52829.825 24/08/26,07:56:43,04,07,1, 11.9,1,1, 15.010, 10535.966, 409.478, 52829.757 24/08/26,07:56:43,05,07,1, 11.9,1,1, 15.010, 10535.970, 409.481, 52829.792 24/08/26,07:56:43,06,07,1, 11.9,1,1, 15.010, 10535.965, 409.493, 52829.844 24/08/26,07:56:43,07,07,1, 11.9,1,1, 15.010, 10535.982, 409.436, 52829.797 24/08/26,07:56:43,08,07,1, 11.9,1,1, 15.010, 10535.971, 409.480, 52829.852 24/08/26,07:56:43,09,07,1, 11.9,1,1, 15.010, 10535.991, 409.456, 52829.813 24/08/26,07:56:43,10,07,1, 11.9,1,1, 15.010, 10535.978, 409.462, 52829.851 24/08/26,07:56:43,11,07,1, 11.9,1,1, 15.010, 10535.974, 409.468, 52829.826 24/08/26,07:56:43,12,07,1, 11.9,1,1, 15.010, 10535.968, 409.470, 52829.814 24/08/26,07:56:43,13,07,1, 11.9,1,1, 15.010, 10535.963, 409.475, 52829.850 24/08/26,07:56:43,14,07,1, 11.9,1,1, 15.010, 10535.986, 409.442, 52829.808 24/08/26,07:56:43,15,07,1, 11.9,1,1, 15.010, 10535.973, 409.475, 52829.882 24/08/26,07:56:43,16,07,1, 11.9,1,1, 15.010, 10535.968, 409.477, 52829.907 24/08/26,07:56:43,17,07,1, 11.9,1,1, 15.010, 10535.974, 409.466, 52829.868 24/08/26,07:56:43,18,07,1, 11.9,1,1, 15.010, 10535.949, 409.433, 52829.849 24/08/26,07:56:43,19,07,1, 11.9,1,1, 15.010, 10535.979, 409.464, 52829.875 24/08/26,07:56:44,00,07,1, 11.9,1,1, 15.012, 10535.972, 409.464, 52829.875 24/08/26,07:56:44,01,07,1, 11.9,1,1, 15.012, 10535.977, 409.458, 52829.886 24/08/26,07:56:44,02,07,1, 11.9,1,1, 15.012, 10535.973, 409.460, 52829.780 24/08/26,07:56:44,03,07,1, 11.9,1,1, 15.012, 10535.966, 409.448, 52829.873 24/08/26,07:56:44,04,07,1, 11.9,1,1, 15.012, 10535.955, 409.445, 52829.854 24/08/26,07:56:44,05,07,1, 11.9,1,1, 15.012, 10535.960, 409.427, 52829.804 24/08/26,07:56:44,06,07,1, 11.9,1,1, 15.012, 10535.978, 409.448, 52829.869 24/08/26,07:56:44,07,07,1, 11.9,1,1, 15.012, 10535.952, 409.433, 52829.840 24/08/26,07:56:44,08,07,1, 11.9,1,1, 15.012, 10535.976, 409.416, 52829.847 24/08/26,07:56:44,09,07,1, 11.9,1,1, 15.012, 10535.976, 409.428, 52829.848 24/08/26,07:56:44,10,07,1, 11.9,1,1, 15.012, 10535.968, 409.451, 52829.890 24/08/26,07:56:44,11,07,1, 11.9,1,1, 15.012, 10535.991, 409.463, 52829.857 24/08/26,07:56:44,12,07,1, 11.9,1,1, 15.012, 10535.945, 409.447, 52829.842 24/08/26,07:56:44,13,07,1, 11.9,1,1, 15.012, 10535.943, 409.427, 52829.820 24/08/26,07:56:44,14,07,1, 11.9,1,1, 15.012, 10535.985, 409.412, 52829.766 24/08/26,07:56:44,15,07,1, 11.9,1,1, 15.012, 10535.958, 409.438, 52829.776 24/08/26,07:56:44,16,07,1, 11.9,1,1, 15.012, 10535.978, 409.425, 52829.802 24/08/26,07:56:44,17,07,1, 11.9,1,1, 15.012, 10535.955, 409.423, 52829.862 24/08/26,07:56:44,18,07,1, 11.9,1,1, 15.012, 10535.963, 409.428, 52829.860 24/08/26,07:56:44,19,07,1, 11.9,1,1, 15.012, 10535.982, 409.430, 52829.858 24/08/26,07:56:45,00,08,1, 11.8,1,1, 15.014, 10535.980, 409.430, 52829.858 24/08/26,07:56:45,01,08,1, 11.8,1,1, 15.014, 10535.967, 409.444, 52829.843 24/08/26,07:56:45,02,08,1, 11.8,1,1, 15.014, 10535.975, 409.444, 52829.833 24/08/26,07:56:45,03,08,1, 11.8,1,1, 15.014, 10535.977, 409.403, 52829.869 24/08/26,07:56:45,04,08,1, 11.8,1,1, 15.014, 10535.991, 409.428, 52829.854 24/08/26,07:56:45,05,08,1, 11.8,1,1, 15.014, 10535.962, 409.415, 52829.840 24/08/26,07:56:45,06,08,1, 11.8,1,1, 15.014, 10535.941, 409.399, 52829.841 24/08/26,07:56:45,07,08,1, 11.8,1,1, 15.014, 10535.957, 409.414, 52829.874 24/08/26,07:56:45,08,08,1, 11.8,1,1, 15.014, 10535.958, 409.435, 52829.945 24/08/26,07:56:45,09,08,1, 11.8,1,1, 15.014, 10535.957, 409.424, 52829.778 24/08/26,07:56:45,10,08,1, 11.8,1,1, 15.014, 10535.929, 409.456, 52829.881 24/08/26,07:56:45,11,08,1, 11.8,1,1, 15.014, 10535.937, 409.436, 52829.821 24/08/26,07:56:45,12,08,1, 11.8,1,1, 15.014, 10535.972, 409.403, 52829.572 24/08/26,07:56:45,13,08,1, 11.8,1,1, 15.014, 10535.964, 409.410, 52829.920 24/08/26,07:56:45,14,08,1, 11.8,1,1, 15.014, 10535.976, 409.438, 52829.831 24/08/26,07:56:45,15,08,1, 11.8,1,1, 15.014, 10535.963, 409.431, 52829.862 24/08/26,07:56:45,16,08,1, 11.8,1,1, 15.014, 10535.956, 409.449, 52829.833 24/08/26,07:56:45,17,08,1, 11.8,1,1, 15.014, 10535.954, 409.448, 52829.823 24/08/26,07:56:45,18,08,1, 11.8,1,1, 15.014, 10535.960, 409.430, 52829.705 24/08/26,07:56:45,19,08,1, 11.8,1,1, 15.014, 10535.963, 409.412, 52829.794 24/08/26,07:56:46,00,08,1, 11.9,1,1, 15.011, 10535.955, 409.412, 52829.794 24/08/26,07:56:46,01,08,1, 11.9,1,1, 15.011, 10535.948, 409.397, 52829.743 24/08/26,07:56:46,02,08,1, 11.9,1,1, 15.011, 10535.953, 409.412, 52829.829 24/08/26,07:56:46,03,08,1, 11.9,1,1, 15.011, 10535.950, 409.423, 52829.815 24/08/26,07:56:46,04,08,1, 11.9,1,1, 15.011, 10535.948, 409.419, 52829.754 24/08/26,07:56:46,05,08,1, 11.9,1,1, 15.011, 10535.954, 409.452, 52829.836 24/08/26,07:56:46,06,08,1, 11.9,1,1, 15.011, 10535.960, 409.457, 52829.849 24/08/26,07:56:46,07,08,1, 11.9,1,1, 15.011, 10535.974, 409.424, 52829.807 24/08/26,07:56:46,08,08,1, 11.9,1,1, 15.011, 10535.956, 409.433, 52829.818 24/08/26,07:56:46,09,08,1, 11.9,1,1, 15.011, 10535.945, 409.405, 52829.816 24/08/26,07:56:46,10,08,1, 11.9,1,1, 15.011, 10535.934, 409.428, 52829.792 24/08/26,07:56:46,11,08,1, 11.9,1,1, 15.011, 10535.963, 409.420, 52829.855 24/08/26,07:56:46,12,08,1, 11.9,1,1, 15.011, 10535.962, 409.426, 52829.752 24/08/26,07:56:46,13,08,1, 11.9,1,1, 15.011, 10535.971, 409.418, 52829.807 24/08/26,07:56:46,14,08,1, 11.9,1,1, 15.011, 10535.985, 409.419, 52829.804 24/08/26,07:56:46,15,08,1, 11.9,1,1, 15.011, 10535.963, 409.424, 52829.793 24/08/26,07:56:46,16,08,1, 11.9,1,1, 15.011, 10535.945, 409.416, 52829.792 24/08/26,07:56:46,17,08,1, 11.9,1,1, 15.011, 10535.962, 409.422, 52829.849 24/08/26,07:56:46,18,08,1, 11.9,1,1, 15.011, 10535.947, 409.400, 52829.809 24/08/26,07:56:46,19,08,1, 11.9,1,1, 15.011, 10535.950, 409.406, 52829.796 24/08/26,07:56:47,00,07,1, 11.9,1,1, 15.010, 10535.947, 409.406, 52829.796 24/08/26,07:56:47,01,07,1, 11.9,1,1, 15.010, 10535.966, 409.411, 52829.840 24/08/26,07:56:47,02,07,1, 11.9,1,1, 15.010, 10535.984, 409.407, 52829.886 24/08/26,07:56:47,03,07,1, 11.9,1,1, 15.010, 10535.968, 409.425, 52829.835 24/08/26,07:56:47,04,07,1, 11.9,1,1, 15.010, 10535.950, 409.406, 52829.790 24/08/26,07:56:47,05,07,1, 11.9,1,1, 15.010, 10535.954, 409.392, 52829.792 24/08/26,07:56:47,06,07,1, 11.9,1,1, 15.010, 10535.953, 409.403, 52829.841 24/08/26,07:56:47,07,07,1, 11.9,1,1, 15.010, 10535.959, 409.420, 52829.824 24/08/26,07:56:47,08,07,1, 11.9,1,1, 15.010, 10535.944, 409.407, 52829.800 24/08/26,07:56:47,09,07,1, 11.9,1,1, 15.010, 10535.966, 409.387, 52829.823 24/08/26,07:56:47,10,07,1, 11.9,1,1, 15.010, 10535.948, 409.395, 52829.826 24/08/26,07:56:47,11,07,1, 11.9,1,1, 15.010, 10535.968, 409.397, 52829.749 24/08/26,07:56:47,12,07,1, 11.9,1,1, 15.010, 10535.948, 409.416, 52829.813 24/08/26,07:56:47,13,07,1, 11.9,1,1, 15.010, 10535.945, 409.407, 52829.745 24/08/26,07:56:47,14,07,1, 11.9,1,1, 15.010, 10535.960, 409.415, 52829.775 24/08/26,07:56:47,15,07,1, 11.9,1,1, 15.010, 10535.933, 409.386, 52829.764 24/08/26,07:56:47,16,07,1, 11.9,1,1, 15.010, 10535.959, 409.389, 52829.838 24/08/26,07:56:47,17,07,1, 11.9,1,1, 15.010, 10535.950, 409.367, 52829.824 24/08/26,07:56:47,18,07,1, 11.9,1,1, 15.010, 10535.944, 409.402, 52829.795 24/08/26,07:56:47,19,07,1, 11.9,1,1, 15.010, 10535.931, 409.392, 52829.813 24/08/26,07:56:48,00,08,1, 11.8,1,1, 15.009, 10535.930, 409.392, 52829.813 24/08/26,07:56:48,01,08,1, 11.8,1,1, 15.009, 10535.935, 409.407, 52829.780 24/08/26,07:56:48,02,08,1, 11.8,1,1, 15.009, 10535.934, 409.391, 52829.830 24/08/26,07:56:48,03,08,1, 11.8,1,1, 15.009, 10535.939, 409.379, 52829.850 24/08/26,07:56:48,04,08,1, 11.8,1,1, 15.009, 10535.952, 409.388, 52829.813 24/08/26,07:56:48,05,08,1, 11.8,1,1, 15.009, 10535.919, 409.405, 52829.854 24/08/26,07:56:48,06,08,1, 11.8,1,1, 15.009, 10535.948, 409.393, 52829.774 24/08/26,07:56:48,07,08,1, 11.8,1,1, 15.009, 10535.928, 409.382, 52829.848 24/08/26,07:56:48,08,08,1, 11.8,1,1, 15.009, 10535.941, 409.388, 52829.824 24/08/26,07:56:48,09,08,1, 11.8,1,1, 15.009, 10535.930, 409.404, 52829.779 24/08/26,07:56:48,10,08,1, 11.8,1,1, 15.009, 10535.905, 409.399, 52829.812 24/08/26,07:56:48,11,08,1, 11.8,1,1, 15.009, 10535.949, 409.386, 52829.831 24/08/26,07:56:48,12,08,1, 11.8,1,1, 15.009, 10535.920, 409.407, 52829.804 24/08/26,07:56:48,13,08,1, 11.8,1,1, 15.009, 10535.948, 409.388, 52829.804 24/08/26,07:56:48,14,08,1, 11.8,1,1, 15.009, 10535.920, 409.379, 52829.806 24/08/26,07:56:48,15,08,1, 11.8,1,1, 15.009, 10535.912, 409.392, 52829.778 24/08/26,07:56:48,16,08,1, 11.8,1,1, 15.009, 10535.921, 409.387, 52829.841 24/08/26,07:56:48,17,08,1, 11.8,1,1, 15.009, 10535.949, 409.406, 52829.842 24/08/26,07:56:48,18,08,1, 11.8,1,1, 15.009, 10535.935, 409.380, 52829.775 24/08/26,07:56:48,19,08,1, 11.8,1,1, 15.009, 10535.905, 409.381, 52829.860 24/08/26,07:56:49,00,08,1, 11.9,1,1, 15.012, 10535.897, 409.381, 52829.860 24/08/26,07:56:49,01,08,1, 11.9,1,1, 15.012, 10535.936, 409.386, 52829.839 24/08/26,07:56:49,02,08,1, 11.9,1,1, 15.012, 10535.924, 409.368, 52829.846 24/08/26,07:56:49,03,08,1, 11.9,1,1, 15.012, 10535.939, 409.349, 52829.866 24/08/26,07:56:49,04,08,1, 11.9,1,1, 15.012, 10535.939, 409.381, 52829.871 24/08/26,07:56:49,05,08,1, 11.9,1,1, 15.012, 10535.909, 409.362, 52829.789 24/08/26,07:56:49,06,08,1, 11.9,1,1, 15.012, 10535.889, 409.353, 52829.837 24/08/26,07:56:49,07,08,1, 11.9,1,1, 15.012, 10535.901, 409.360, 52829.778 24/08/26,07:56:49,08,08,1, 11.9,1,1, 15.012, 10535.904, 409.367, 52829.801 24/08/26,07:56:49,09,08,1, 11.9,1,1, 15.012, 10535.900, 409.367, 52829.861 24/08/26,07:56:49,10,08,1, 11.9,1,1, 15.012, 10535.945, 409.340, 52829.800 24/08/26,07:56:49,11,08,1, 11.9,1,1, 15.012, 10535.910, 409.356, 52829.789 24/08/26,07:56:49,12,08,1, 11.9,1,1, 15.012, 10535.928, 409.356, 52829.831 24/08/26,07:56:49,13,08,1, 11.9,1,1, 15.012, 10535.925, 409.374, 52829.814 24/08/26,07:56:49,14,08,1, 11.9,1,1, 15.012, 10535.928, 409.357, 52829.844 24/08/26,07:56:49,15,08,1, 11.9,1,1, 15.012, 10535.918, 409.365, 52829.834 24/08/26,07:56:49,16,08,1, 11.9,1,1, 15.012, 10535.913, 409.376, 52829.826 24/08/26,07:56:49,17,08,1, 11.9,1,1, 15.012, 10535.921, 409.358, 52829.883 24/08/26,07:56:49,18,08,1, 11.9,1,1, 15.012, 10535.938, 409.350, 52829.792 24/08/26,07:56:49,19,08,1, 11.9,1,1, 15.012, 10535.925, 409.365, 52829.845 24/08/26,07:56:50,00,09,1, 11.9,1,1, 15.010, 10535.922, 409.365, 52829.845 24/08/26,07:56:50,01,09,1, 11.9,1,1, 15.010, 10535.922, 409.370, 52829.836 24/08/26,07:56:50,02,09,1, 11.9,1,1, 15.010, 10535.904, 409.368, 52829.830 24/08/26,07:56:50,03,09,1, 11.9,1,1, 15.010, 10535.910, 409.370, 52829.883 24/08/26,07:56:50,04,09,1, 11.9,1,1, 15.010, 10535.904, 409.366, 52829.822 24/08/26,07:56:50,05,09,1, 11.9,1,1, 15.010, 10535.899, 409.363, 52829.842 24/08/26,07:56:50,06,09,1, 11.9,1,1, 15.010, 10535.913, 409.375, 52829.831 24/08/26,07:56:50,07,09,1, 11.9,1,1, 15.010, 10535.893, 409.381, 52829.756 24/08/26,07:56:50,08,09,1, 11.9,1,1, 15.010, 10535.886, 409.382, 52829.821 24/08/26,07:56:50,09,09,1, 11.9,1,1, 15.010, 10535.912, 409.393, 52829.766 24/08/26,07:56:50,10,09,1, 11.9,1,1, 15.010, 10535.917, 409.388, 52829.859 24/08/26,07:56:50,11,09,1, 11.9,1,1, 15.010, 10535.921, 409.404, 52829.936 24/08/26,07:56:50,12,09,1, 11.9,1,1, 15.010, 10535.914, 409.390, 52829.818 24/08/26,07:56:50,13,09,1, 11.9,1,1, 15.010, 10535.861, 409.385, 52829.855 24/08/26,07:56:50,14,09,1, 11.9,1,1, 15.010, 10535.927, 409.379, 52829.772 24/08/26,07:56:50,15,09,1, 11.9,1,1, 15.010, 10535.905, 409.373, 52829.773 24/08/26,07:56:50,16,09,1, 11.9,1,1, 15.010, 10535.908, 409.391, 52829.764 24/08/26,07:56:50,17,09,1, 11.9,1,1, 15.010, 10535.904, 409.380, 52829.763 24/08/26,07:56:50,18,09,1, 11.9,1,1, 15.010, 10535.908, 409.354, 52829.747 24/08/26,07:56:50,19,09,1, 11.9,1,1, 15.010, 10535.880, 409.362, 52829.860 24/08/26,07:56:51,00,08,1, 11.9,1,1, 15.009, 10535.872, 409.362, 52829.860 24/08/26,07:56:51,01,08,1, 11.9,1,1, 15.009, 10535.874, 409.380, 52829.868 24/08/26,07:56:51,02,08,1, 11.9,1,1, 15.009, 10535.902, 409.389, 52829.838 24/08/26,07:56:51,03,08,1, 11.9,1,1, 15.009, 10535.908, 409.381, 52829.848 24/08/26,07:56:51,04,08,1, 11.9,1,1, 15.009, 10535.877, 409.366, 52829.823 24/08/26,07:56:51,05,08,1, 11.9,1,1, 15.009, 10535.891, 409.391, 52829.811 24/08/26,07:56:51,06,08,1, 11.9,1,1, 15.009, 10535.892, 409.386, 52829.768 24/08/26,07:56:51,07,08,1, 11.9,1,1, 15.009, 10535.883, 409.361, 52829.784 24/08/26,07:56:51,08,08,1, 11.9,1,1, 15.009, 10535.909, 409.391, 52829.815 24/08/26,07:56:51,09,08,1, 11.9,1,1, 15.009, 10535.896, 409.378, 52829.821 24/08/26,07:56:51,10,08,1, 11.9,1,1, 15.009, 10535.885, 409.408, 52829.803 24/08/26,07:56:51,11,08,1, 11.9,1,1, 15.009, 10535.875, 409.389, 52829.867 24/08/26,07:56:51,12,08,1, 11.9,1,1, 15.009, 10535.890, 409.394, 52829.845 24/08/26,07:56:51,13,08,1, 11.9,1,1, 15.009, 10535.892, 409.372, 52829.782 24/08/26,07:56:51,14,08,1, 11.9,1,1, 15.009, 10535.869, 409.378, 52829.845 24/08/26,07:56:51,15,08,1, 11.9,1,1, 15.009, 10535.868, 409.405, 52829.832 24/08/26,07:56:51,16,08,1, 11.9,1,1, 15.009, 10535.899, 409.384, 52829.776 24/08/26,07:56:51,17,08,1, 11.9,1,1, 15.009, 10535.900, 409.383, 52829.809 24/08/26,07:56:51,18,08,1, 11.9,1,1, 15.009, 10535.886, 409.395, 52829.817 24/08/26,07:56:51,19,08,1, 11.9,1,1, 15.009, 10535.852, 409.385, 52829.827 24/08/26,07:56:52,00,09,1, 12.0,1,1, 15.014, 10535.847, 409.385, 52829.827 24/08/26,07:56:52,01,09,1, 12.0,1,1, 15.014, 10535.882, 409.387, 52829.784 24/08/26,07:56:52,02,09,1, 12.0,1,1, 15.014, 10535.881, 409.383, 52829.821 24/08/26,07:56:52,03,09,1, 12.0,1,1, 15.014, 10535.883, 409.358, 52829.832 24/08/26,07:56:52,04,09,1, 12.0,1,1, 15.014, 10535.853, 409.362, 52829.826 24/08/26,07:56:52,05,09,1, 12.0,1,1, 15.014, 10535.880, 409.378, 52829.833 24/08/26,07:56:52,06,09,1, 12.0,1,1, 15.014, 10535.887, 409.391, 52829.839 24/08/26,07:56:52,07,09,1, 12.0,1,1, 15.014, 10535.858, 409.383, 52829.798 24/08/26,07:56:52,08,09,1, 12.0,1,1, 15.014, 10535.855, 409.371, 52829.791 24/08/26,07:56:52,09,09,1, 12.0,1,1, 15.014, 10535.834, 409.392, 52829.780 24/08/26,07:56:52,10,09,1, 12.0,1,1, 15.014, 10535.849, 409.387, 52829.820 24/08/26,07:56:52,11,09,1, 12.0,1,1, 15.014, 10535.852, 409.383, 52829.808 24/08/26,07:56:52,12,09,1, 12.0,1,1, 15.014, 10535.869, 409.383, 52829.807 24/08/26,07:56:52,13,09,1, 12.0,1,1, 15.014, 10535.891, 409.385, 52829.789 24/08/26,07:56:52,14,09,1, 12.0,1,1, 15.014, 10535.885, 409.402, 52829.810 24/08/26,07:56:52,15,09,1, 12.0,1,1, 15.014, 10535.860, 409.389, 52829.858 24/08/26,07:56:52,16,09,1, 12.0,1,1, 15.014, 10535.860, 409.381, 52829.756 24/08/26,07:56:52,17,09,1, 12.0,1,1, 15.014, 10535.874, 409.411, 52829.784 24/08/26,07:56:52,18,09,1, 12.0,1,1, 15.014, 10535.876, 409.404, 52829.786 24/08/26,07:56:52,19,09,1, 12.0,1,1, 15.014, 10535.872, 409.406, 52829.862 24/08/26,07:56:53,00,08,1, 11.9,1,1, 15.008, 10535.872, 409.406, 52829.862 24/08/26,07:56:53,01,08,1, 11.9,1,1, 15.008, 10535.854, 409.382, 52829.850 24/08/26,07:56:53,02,08,1, 11.9,1,1, 15.008, 10535.866, 409.371, 52829.766 24/08/26,07:56:53,03,08,1, 11.9,1,1, 15.008, 10535.865, 409.383, 52829.782 24/08/26,07:56:53,04,08,1, 11.9,1,1, 15.008, 10535.865, 409.386, 52829.789 24/08/26,07:56:53,05,08,1, 11.9,1,1, 15.008, 10535.852, 409.391, 52829.775 24/08/26,07:56:53,06,08,1, 11.9,1,1, 15.008, 10535.846, 409.390, 52829.855 24/08/26,07:56:53,07,08,1, 11.9,1,1, 15.008, 10535.835, 409.387, 52829.839 24/08/26,07:56:53,08,08,1, 11.9,1,1, 15.008, 10535.846, 409.379, 52829.754 24/08/26,07:56:53,09,08,1, 11.9,1,1, 15.008, 10535.842, 409.382, 52829.854 24/08/26,07:56:53,10,08,1, 11.9,1,1, 15.008, 10535.857, 409.365, 52829.834 24/08/26,07:56:53,11,08,1, 11.9,1,1, 15.008, 10535.864, 409.377, 52829.839 24/08/26,07:56:53,12,08,1, 11.9,1,1, 15.008, 10535.868, 409.402, 52829.845 24/08/26,07:56:53,13,08,1, 11.9,1,1, 15.008, 10535.834, 409.396, 52829.804 24/08/26,07:56:53,14,08,1, 11.9,1,1, 15.008, 10535.853, 409.385, 52829.794 24/08/26,07:56:53,15,08,1, 11.9,1,1, 15.008, 10535.839, 409.393, 52829.861 24/08/26,07:56:53,16,08,1, 11.9,1,1, 15.008, 10535.857, 409.358, 52829.830 24/08/26,07:56:53,17,08,1, 11.9,1,1, 15.008, 10535.845, 409.375, 52829.842 24/08/26,07:56:53,18,08,1, 11.9,1,1, 15.008, 10535.833, 409.394, 52829.812 24/08/26,07:56:53,19,08,1, 11.9,1,1, 15.008, 10535.831, 409.393, 52829.823 24/08/26,07:56:54,00,09,1, 11.9,1,1, 15.014, 10535.830, 409.393, 52829.823 24/08/26,07:56:54,01,09,1, 11.9,1,1, 15.014, 10535.807, 409.403, 52829.810 24/08/26,07:56:54,02,09,1, 11.9,1,1, 15.014, 10535.848, 409.402, 52829.797 24/08/26,07:56:54,03,09,1, 11.9,1,1, 15.014, 10535.834, 409.397, 52829.795 24/08/26,07:56:54,04,09,1, 11.9,1,1, 15.014, 10535.856, 409.387, 52829.807 24/08/26,07:56:54,05,09,1, 11.9,1,1, 15.014, 10535.824, 409.375, 52829.805 24/08/26,07:56:54,06,09,1, 11.9,1,1, 15.014, 10535.832, 409.373, 52829.772 24/08/26,07:56:54,07,09,1, 11.9,1,1, 15.014, 10535.836, 409.383, 52829.763 24/08/26,07:56:54,08,09,1, 11.9,1,1, 15.014, 10535.852, 409.373, 52829.776 24/08/26,07:56:54,09,09,1, 11.9,1,1, 15.014, 10535.845, 409.379, 52829.863 24/08/26,07:56:54,10,09,1, 11.9,1,1, 15.014, 10535.837, 409.374, 52829.773 24/08/26,07:56:54,11,09,1, 11.9,1,1, 15.014, 10535.830, 409.376, 52829.760 24/08/26,07:56:54,12,09,1, 11.9,1,1, 15.014, 10535.829, 409.389, 52829.779 24/08/26,07:56:54,13,09,1, 11.9,1,1, 15.014, 10535.862, 409.385, 52829.756 24/08/26,07:56:54,14,09,1, 11.9,1,1, 15.014, 10535.826, 409.386, 52829.797 24/08/26,07:56:54,15,09,1, 11.9,1,1, 15.014, 10535.836, 409.386, 52829.825 24/08/26,07:56:54,16,09,1, 11.9,1,1, 15.014, 10535.823, 409.380, 52829.833 24/08/26,07:56:54,17,09,1, 11.9,1,1, 15.014, 10535.861, 409.382, 52829.842 24/08/26,07:56:54,18,09,1, 11.9,1,1, 15.014, 10535.841, 409.374, 52829.781 24/08/26,07:56:54,19,09,1, 11.9,1,1, 15.014, 10535.826, 409.387, 52829.764 24/08/26,07:56:55,00,09,1, 11.9,1,1, 15.012, 10535.822, 409.387, 52829.764 24/08/26,07:56:55,01,09,1, 11.9,1,1, 15.012, 10535.840, 409.400, 52829.742 24/08/26,07:56:55,02,09,1, 11.9,1,1, 15.012, 10535.834, 409.391, 52829.755 24/08/26,07:56:55,03,09,1, 11.9,1,1, 15.012, 10535.839, 409.376, 52829.837 24/08/26,07:56:55,04,09,1, 11.9,1,1, 15.012, 10535.797, 409.382, 52829.793 24/08/26,07:56:55,05,09,1, 11.9,1,1, 15.012, 10535.852, 409.401, 52830.050 24/08/26,07:56:55,06,09,1, 11.9,1,1, 15.012, 10535.871, 409.356, 52829.718 24/08/26,07:56:55,07,09,1, 11.9,1,1, 15.012, 10535.845, 409.362, 52829.782 24/08/26,07:56:55,08,09,1, 11.9,1,1, 15.012, 10535.840, 409.393, 52829.820 24/08/26,07:56:55,09,09,1, 11.9,1,1, 15.012, 10535.816, 409.390, 52829.803 24/08/26,07:56:55,10,09,1, 11.9,1,1, 15.012, 10535.841, 409.386, 52829.818 24/08/26,07:56:55,11,09,1, 11.9,1,1, 15.012, 10535.819, 409.388, 52829.847 24/08/26,07:56:55,12,09,1, 11.9,1,1, 15.012, 10535.824, 409.399, 52829.842 24/08/26,07:56:55,13,09,1, 11.9,1,1, 15.012, 10535.831, 409.375, 52829.795 24/08/26,07:56:55,14,09,1, 11.9,1,1, 15.012, 10535.828, 409.359, 52829.763 24/08/26,07:56:55,15,09,1, 11.9,1,1, 15.012, 10535.830, 409.390, 52829.824 24/08/26,07:56:55,16,09,1, 11.9,1,1, 15.012, 10535.796, 409.386, 52829.810 24/08/26,07:56:55,17,09,1, 11.9,1,1, 15.012, 10535.816, 409.386, 52829.862 24/08/26,07:56:55,18,09,1, 11.9,1,1, 15.012, 10535.823, 409.366, 52829.830 24/08/26,07:56:55,19,09,1, 11.9,1,1, 15.012, 10535.830, 409.388, 52829.783 24/08/26,07:56:56,00,08,1, 11.8,1,1, 15.011, 10535.830, 409.388, 52829.783 24/08/26,07:56:56,01,08,1, 11.8,1,1, 15.011, 10535.819, 409.359, 52829.829 24/08/26,07:56:56,02,08,1, 11.8,1,1, 15.011, 10535.808, 409.361, 52829.793 24/08/26,07:56:56,03,08,1, 11.8,1,1, 15.011, 10535.820, 409.358, 52829.785 24/08/26,07:56:56,04,08,1, 11.8,1,1, 15.011, 10535.810, 409.364, 52829.916 24/08/26,07:56:56,05,08,1, 11.8,1,1, 15.011, 10535.823, 409.371, 52829.786 24/08/26,07:56:56,06,08,1, 11.8,1,1, 15.011, 10535.801, 409.362, 52829.844 24/08/26,07:56:56,07,08,1, 11.8,1,1, 15.011, 10535.817, 409.382, 52829.930 24/08/26,07:56:56,08,08,1, 11.8,1,1, 15.011, 10535.797, 409.358, 52829.732 24/08/26,07:56:56,09,08,1, 11.8,1,1, 15.011, 10535.787, 409.367, 52829.751 24/08/26,07:56:56,10,08,1, 11.8,1,1, 15.011, 10535.804, 409.361, 52829.842 24/08/26,07:56:56,11,08,1, 11.8,1,1, 15.011, 10535.794, 409.365, 52829.793 24/08/26,07:56:56,12,08,1, 11.8,1,1, 15.011, 10535.802, 409.375, 52829.764 24/08/26,07:56:56,13,08,1, 11.8,1,1, 15.011, 10535.815, 409.355, 52829.806 24/08/26,07:56:56,14,08,1, 11.8,1,1, 15.011, 10535.806, 409.356, 52829.730 24/08/26,07:56:56,15,08,1, 11.8,1,1, 15.011, 10535.830, 409.356, 52829.660 24/08/26,07:56:56,16,08,1, 11.8,1,1, 15.011, 10535.812, 409.352, 52829.748 24/08/26,07:56:56,17,08,1, 11.8,1,1, 15.011, 10535.797, 409.390, 52829.806 24/08/26,07:56:56,18,08,1, 11.8,1,1, 15.011, 10535.814, 409.344, 52829.754 24/08/26,07:56:56,19,08,1, 11.8,1,1, 15.011, 10535.798, 409.365, 52829.773 24/08/26,07:56:57,00,09,1, 11.9,1,1, 15.012, 10535.797, 409.365, 52829.773 24/08/26,07:56:57,01,09,1, 11.9,1,1, 15.012, 10535.804, 409.337, 52829.801 24/08/26,07:56:57,02,09,1, 11.9,1,1, 15.012, 10535.790, 409.380, 52829.918 24/08/26,07:56:57,03,09,1, 11.9,1,1, 15.012, 10535.775, 409.388, 52829.905 24/08/26,07:56:57,04,09,1, 11.9,1,1, 15.012, 10535.799, 409.390, 52829.871 24/08/26,07:56:57,05,09,1, 11.9,1,1, 15.012, 10535.810, 409.377, 52829.885 24/08/26,07:56:57,06,09,1, 11.9,1,1, 15.012, 10535.830, 409.373, 52829.903 24/08/26,07:56:57,07,09,1, 11.9,1,1, 15.012, 10535.812, 409.362, 52829.823 24/08/26,07:56:57,08,09,1, 11.9,1,1, 15.012, 10535.808, 409.386, 52829.970 24/08/26,07:56:57,09,09,1, 11.9,1,1, 15.012, 10535.813, 409.385, 52829.885 24/08/26,07:56:57,10,09,1, 11.9,1,1, 15.012, 10535.785, 409.379, 52829.848 24/08/26,07:56:57,11,09,1, 11.9,1,1, 15.012, 10535.800, 409.377, 52829.861 24/08/26,07:56:57,12,09,1, 11.9,1,1, 15.012, 10535.813, 409.372, 52829.845 24/08/26,07:56:57,13,09,1, 11.9,1,1, 15.012, 10535.774, 409.373, 52829.956 24/08/26,07:56:57,14,09,1, 11.9,1,1, 15.012, 10535.769, 409.389, 52829.947 24/08/26,07:56:57,15,09,1, 11.9,1,1, 15.012, 10535.770, 409.376, 52829.854 24/08/26,07:56:57,16,09,1, 11.9,1,1, 15.012, 10535.803, 409.397, 52829.952 24/08/26,07:56:57,17,09,1, 11.9,1,1, 15.012, 10535.790, 409.385, 52829.872 24/08/26,07:56:57,18,09,1, 11.9,1,1, 15.012, 10535.810, 409.393, 52829.850 24/08/26,07:56:57,19,09,1, 11.9,1,1, 15.012, 10535.800, 409.361, 52829.878 24/08/26,07:56:58,00,08,1, 11.9,1,1, 15.014, 10535.797, 409.361, 52829.878 24/08/26,07:56:58,01,08,1, 11.9,1,1, 15.014, 10535.787, 409.364, 52829.911 24/08/26,07:56:58,02,08,1, 11.9,1,1, 15.014, 10535.790, 409.380, 52829.887 24/08/26,07:56:58,03,08,1, 11.9,1,1, 15.014, 10535.792, 409.364, 52829.917 24/08/26,07:56:58,04,08,1, 11.9,1,1, 15.014, 10535.795, 409.353, 52829.900 24/08/26,07:56:58,05,08,1, 11.9,1,1, 15.014, 10535.785, 409.367, 52829.905 24/08/26,07:56:58,06,08,1, 11.9,1,1, 15.014, 10535.783, 409.385, 52829.890 24/08/26,07:56:58,07,08,1, 11.9,1,1, 15.014, 10535.777, 409.361, 52829.880 24/08/26,07:56:58,08,08,1, 11.9,1,1, 15.014, 10535.751, 409.369, 52829.884 24/08/26,07:56:58,09,08,1, 11.9,1,1, 15.014, 10535.789, 409.368, 52829.899 24/08/26,07:56:58,10,08,1, 11.9,1,1, 15.014, 10535.787, 409.394, 52829.914 24/08/26,07:56:58,11,08,1, 11.9,1,1, 15.014, 10535.758, 409.369, 52829.951 24/08/26,07:56:58,12,08,1, 11.9,1,1, 15.014, 10535.772, 409.393, 52829.932 24/08/26,07:56:58,13,08,1, 11.9,1,1, 15.014, 10535.772, 409.362, 52829.877 24/08/26,07:56:58,14,08,1, 11.9,1,1, 15.014, 10535.794, 409.372, 52829.894 24/08/26,07:56:58,15,08,1, 11.9,1,1, 15.014, 10535.768, 409.381, 52829.941 24/08/26,07:56:58,16,08,1, 11.9,1,1, 15.014, 10535.786, 409.365, 52829.870 24/08/26,07:56:58,17,08,1, 11.9,1,1, 15.014, 10535.797, 409.389, 52829.891 24/08/26,07:56:58,18,08,1, 11.9,1,1, 15.014, 10535.771, 409.375, 52829.898 24/08/26,07:56:58,19,08,1, 11.9,1,1, 15.014, 10535.756, 409.377, 52829.909 24/08/26,07:56:59,00,09,1, 11.9,1,1, 15.013, 10535.755, 409.377, 52829.909 24/08/26,07:56:59,01,09,1, 11.9,1,1, 15.013, 10535.799, 409.368, 52829.828 24/08/26,07:56:59,02,09,1, 11.9,1,1, 15.013, 10535.746, 409.376, 52829.910 24/08/26,07:56:59,03,09,1, 11.9,1,1, 15.013, 10535.770, 409.363, 52829.887 24/08/26,07:56:59,04,09,1, 11.9,1,1, 15.013, 10535.778, 409.392, 52829.857 24/08/26,07:56:59,05,09,1, 11.9,1,1, 15.013, 10535.763, 409.361, 52829.888 24/08/26,07:56:59,06,09,1, 11.9,1,1, 15.013, 10535.779, 409.357, 52829.818 24/08/26,07:56:59,07,09,1, 11.9,1,1, 15.013, 10535.768, 409.354, 52829.856 24/08/26,07:56:59,08,09,1, 11.9,1,1, 15.013, 10535.782, 409.351, 52829.841 24/08/26,07:56:59,09,09,1, 11.9,1,1, 15.013, 10535.768, 409.352, 52829.896 24/08/26,07:56:59,10,09,1, 11.9,1,1, 15.013, 10535.763, 409.375, 52829.851 24/08/26,07:56:59,11,09,1, 11.9,1,1, 15.013, 10535.765, 409.361, 52829.691 24/08/26,07:56:59,12,09,1, 11.9,1,1, 15.013, 10535.754, 409.387, 52829.963 24/08/26,07:56:59,13,09,1, 11.9,1,1, 15.013, 10535.795, 409.362, 52829.888 24/08/26,07:56:59,14,09,1, 11.9,1,1, 15.013, 10535.762, 409.369, 52829.872 24/08/26,07:56:59,15,09,1, 11.9,1,1, 15.013, 10535.762, 409.383, 52829.902 24/08/26,07:56:59,16,09,1, 11.9,1,1, 15.013, 10535.735, 409.397, 52829.911 24/08/26,07:56:59,17,09,1, 11.9,1,1, 15.013, 10535.740, 409.398, 52829.891 24/08/26,07:56:59,18,09,1, 11.9,1,1, 15.013, 10535.767, 409.366, 52829.864 24/08/26,07:56:59,19,09,1, 11.9,1,1, 15.013, 10535.772, 409.376, 52829.895 24/08/26,07:57:00,00,09,1, 11.9,1,1, 15.013, 10535.764, 409.376, 52829.895 24/08/26,07:57:00,01,09,1, 11.9,1,1, 15.013, 10535.745, 409.388, 52829.892 24/08/26,07:57:00,02,09,1, 11.9,1,1, 15.013, 10535.772, 409.365, 52829.806 24/08/26,07:57:00,03,09,1, 11.9,1,1, 15.013, 10535.789, 409.349, 52829.843 24/08/26,07:57:00,04,09,1, 11.9,1,1, 15.013, 10535.774, 409.366, 52829.790 24/08/26,07:57:00,05,09,1, 11.9,1,1, 15.013, 10535.750, 409.358, 52829.802 24/08/26,07:57:00,06,09,1, 11.9,1,1, 15.013, 10535.779, 409.384, 52829.748 24/08/26,07:57:00,07,09,1, 11.9,1,1, 15.013, 10535.747, 409.381, 52829.881 24/08/26,07:57:00,08,09,1, 11.9,1,1, 15.013, 10535.759, 409.356, 52829.826 24/08/26,07:57:00,09,09,1, 11.9,1,1, 15.013, 10535.749, 409.377, 52829.806 24/08/26,07:57:00,10,09,1, 11.9,1,1, 15.013, 10535.749, 409.365, 52829.760 24/08/26,07:57:00,11,09,1, 11.9,1,1, 15.013, 10535.754, 409.370, 52829.880 24/08/26,07:57:00,12,09,1, 11.9,1,1, 15.013, 10535.776, 409.379, 52829.848 24/08/26,07:57:00,13,09,1, 11.9,1,1, 15.013, 10535.753, 409.369, 52829.785 24/08/26,07:57:00,14,09,1, 11.9,1,1, 15.013, 10535.754, 409.345, 52829.803 24/08/26,07:57:00,15,09,1, 11.9,1,1, 15.013, 10535.758, 409.392, 52829.852 24/08/26,07:57:00,16,09,1, 11.9,1,1, 15.013, 10535.735, 409.373, 52829.858 24/08/26,07:57:00,17,09,1, 11.9,1,1, 15.013, 10535.765, 409.366, 52829.858 24/08/26,07:57:00,18,09,1, 11.9,1,1, 15.013, 10535.717, 409.388, 52829.830 24/08/26,07:57:00,19,09,1, 11.9,1,1, 15.013, 10535.754, 409.357, 52829.829 24/08/26,07:57:01,00,09,1, 11.9,1,1, 15.010, 10535.747, 409.357, 52829.829 24/08/26,07:57:01,01,09,1, 11.9,1,1, 15.010, 10535.747, 409.365, 52829.824 24/08/26,07:57:01,02,09,1, 11.9,1,1, 15.010, 10535.738, 409.360, 52829.823 24/08/26,07:57:01,03,09,1, 11.9,1,1, 15.010, 10535.723, 409.357, 52829.861 24/08/26,07:57:01,04,09,1, 11.9,1,1, 15.010, 10535.736, 409.365, 52829.841 24/08/26,07:57:01,05,09,1, 11.9,1,1, 15.010, 10535.728, 409.378, 52829.805 24/08/26,07:57:01,06,09,1, 11.9,1,1, 15.010, 10535.747, 409.365, 52829.772 24/08/26,07:57:01,07,09,1, 11.9,1,1, 15.010, 10535.732, 409.385, 52829.895 24/08/26,07:57:01,08,09,1, 11.9,1,1, 15.010, 10535.725, 409.363, 52829.767 24/08/26,07:57:01,09,09,1, 11.9,1,1, 15.010, 10535.731, 409.365, 52829.808 24/08/26,07:57:01,10,09,1, 11.9,1,1, 15.010, 10535.729, 409.363, 52829.753 24/08/26,07:57:01,11,09,1, 11.9,1,1, 15.010, 10535.739, 409.366, 52829.775 24/08/26,07:57:01,12,09,1, 11.9,1,1, 15.010, 10535.743, 409.358, 52829.790 24/08/26,07:57:01,13,09,1, 11.9,1,1, 15.010, 10535.745, 409.354, 52829.833 24/08/26,07:57:01,14,09,1, 11.9,1,1, 15.010, 10535.732, 409.383, 52829.880 24/08/26,07:57:01,15,09,1, 11.9,1,1, 15.010, 10535.749, 409.358, 52829.819 24/08/26,07:57:01,16,09,1, 11.9,1,1, 15.010, 10535.699, 409.368, 52829.824 24/08/26,07:57:01,17,09,1, 11.9,1,1, 15.010, 10535.727, 409.363, 52829.809 24/08/26,07:57:01,18,09,1, 11.9,1,1, 15.010, 10535.729, 409.362, 52829.804 24/08/26,07:57:01,19,09,1, 11.9,1,1, 15.010, 10535.725, 409.367, 52829.769 24/08/26,07:57:02,00,09,1, 11.9,1,1, 15.011, 10535.722, 409.367, 52829.769 24/08/26,07:57:02,01,09,1, 11.9,1,1, 15.011, 10535.734, 409.352, 52829.869 24/08/26,07:57:02,02,09,1, 11.9,1,1, 15.011, 10535.716, 409.392, 52829.859 24/08/26,07:57:02,03,09,1, 11.9,1,1, 15.011, 10535.729, 409.386, 52829.807 24/08/26,07:57:02,04,09,1, 11.9,1,1, 15.011, 10535.709, 409.380, 52829.798 24/08/26,07:57:02,05,09,1, 11.9,1,1, 15.011, 10535.736, 409.387, 52829.838 24/08/26,07:57:02,06,09,1, 11.9,1,1, 15.011, 10535.731, 409.384, 52829.790 24/08/26,07:57:02,07,09,1, 11.9,1,1, 15.011, 10535.707, 409.385, 52829.818 24/08/26,07:57:02,08,09,1, 11.9,1,1, 15.011, 10535.700, 409.380, 52829.825 24/08/26,07:57:02,09,09,1, 11.9,1,1, 15.011, 10535.685, 409.370, 52829.823 24/08/26,07:57:02,10,09,1, 11.9,1,1, 15.011, 10535.696, 409.370, 52829.833 24/08/26,07:57:02,11,09,1, 11.9,1,1, 15.011, 10535.723, 409.378, 52829.841 24/08/26,07:57:02,12,09,1, 11.9,1,1, 15.011, 10535.722, 409.394, 52829.868 24/08/26,07:57:02,13,09,1, 11.9,1,1, 15.011, 10535.714, 409.375, 52829.851 24/08/26,07:57:02,14,09,1, 11.9,1,1, 15.011, 10535.749, 409.381, 52829.861 24/08/26,07:57:02,15,09,1, 11.9,1,1, 15.011, 10535.710, 409.391, 52829.809 24/08/26,07:57:02,16,09,1, 11.9,1,1, 15.011, 10535.723, 409.383, 52829.749 24/08/26,07:57:02,17,09,1, 11.9,1,1, 15.011, 10535.707, 409.364, 52829.784 24/08/26,07:57:02,18,09,1, 11.9,1,1, 15.011, 10535.712, 409.371, 52829.814 24/08/26,07:57:02,19,09,1, 11.9,1,1, 15.011, 10535.705, 409.394, 52829.834 24/08/26,07:57:03,00,09,1, 11.9,1,1, 15.014, 10535.697, 409.394, 52829.834 24/08/26,07:57:03,01,09,1, 11.9,1,1, 15.014, 10535.704, 409.375, 52829.766 24/08/26,07:57:03,02,09,1, 11.9,1,1, 15.014, 10535.715, 409.373, 52829.882 24/08/26,07:57:03,03,09,1, 11.9,1,1, 15.014, 10535.724, 409.401, 52829.850 24/08/26,07:57:03,04,09,1, 11.9,1,1, 15.014, 10535.708, 409.407, 52829.882 24/08/26,07:57:03,05,09,1, 11.9,1,1, 15.014, 10535.674, 409.390, 52829.830 24/08/26,07:57:03,06,09,1, 11.9,1,1, 15.014, 10535.695, 409.398, 52829.835 24/08/26,07:57:03,07,09,1, 11.9,1,1, 15.014, 10535.724, 409.393, 52829.794 24/08/26,07:57:03,08,09,1, 11.9,1,1, 15.014, 10535.690, 409.402, 52829.785 24/08/26,07:57:03,09,09,1, 11.9,1,1, 15.014, 10535.720, 409.380, 52829.766 24/08/26,07:57:03,10,09,1, 11.9,1,1, 15.014, 10535.707, 409.399, 52829.840 24/08/26,07:57:03,11,09,1, 11.9,1,1, 15.014, 10535.691, 409.389, 52829.834 24/08/26,07:57:03,12,09,1, 11.9,1,1, 15.014, 10535.694, 409.427, 52829.816 24/08/26,07:57:03,13,09,1, 11.9,1,1, 15.014, 10535.711, 409.395, 52829.781 24/08/26,07:57:03,14,09,1, 11.9,1,1, 15.014, 10535.701, 409.417, 52829.747 24/08/26,07:57:03,15,09,1, 11.9,1,1, 15.014, 10535.672, 409.405, 52829.808 24/08/26,07:57:03,16,09,1, 11.9,1,1, 15.014, 10535.716, 409.408, 52829.773 24/08/26,07:57:03,17,09,1, 11.9,1,1, 15.014, 10535.711, 409.388, 52829.788 24/08/26,07:57:03,18,09,1, 11.9,1,1, 15.014, 10535.683, 409.395, 52829.747 24/08/26,07:57:03,19,09,1, 11.9,1,1, 15.014, 10535.716, 409.414, 52829.744 24/08/26,07:57:04,00,09,1, 11.9,1,1, 15.013, 10535.713, 409.414, 52829.744 24/08/26,07:57:04,01,09,1, 11.9,1,1, 15.013, 10535.697, 409.384, 52829.763 24/08/26,07:57:04,02,09,1, 11.9,1,1, 15.013, 10535.688, 409.424, 52829.825 24/08/26,07:57:04,03,09,1, 11.9,1,1, 15.013, 10535.680, 409.437, 52829.859 24/08/26,07:57:04,04,09,1, 11.9,1,1, 15.013, 10535.688, 409.383, 52829.785 24/08/26,07:57:04,05,09,1, 11.9,1,1, 15.013, 10535.696, 409.395, 52829.776 24/08/26,07:57:04,06,09,1, 11.9,1,1, 15.013, 10535.697, 409.381, 52829.780 24/08/26,07:57:04,07,09,1, 11.9,1,1, 15.013, 10535.686, 409.380, 52829.774 24/08/26,07:57:04,08,09,1, 11.9,1,1, 15.013, 10535.681, 409.393, 52829.857 24/08/26,07:57:04,09,09,1, 11.9,1,1, 15.013, 10535.702, 409.418, 52829.753 24/08/26,07:57:04,10,09,1, 11.9,1,1, 15.013, 10535.700, 409.390, 52829.787 24/08/26,07:57:04,11,09,1, 11.9,1,1, 15.013, 10535.682, 409.407, 52829.746 24/08/26,07:57:04,12,09,1, 11.9,1,1, 15.013, 10535.669, 409.385, 52829.795 24/08/26,07:57:04,13,09,1, 11.9,1,1, 15.013, 10535.648, 409.387, 52829.849 24/08/26,07:57:04,14,09,1, 11.9,1,1, 15.013, 10535.684, 409.398, 52829.853 24/08/26,07:57:04,15,09,1, 11.9,1,1, 15.013, 10535.683, 409.418, 52829.849 24/08/26,07:57:04,16,09,1, 11.9,1,1, 15.013, 10535.664, 409.418, 52829.861 24/08/26,07:57:04,17,09,1, 11.9,1,1, 15.013, 10535.697, 409.362, 52829.811 24/08/26,07:57:04,18,09,1, 11.9,1,1, 15.013, 10535.712, 409.404, 52829.773 24/08/26,07:57:04,19,09,1, 11.9,1,1, 15.013, 10535.713, 409.405, 52829.827 24/08/26,07:57:05,00,08,1, 11.9,1,1, 15.013, 10535.705, 409.405, 52829.827 24/08/26,07:57:05,01,08,1, 11.9,1,1, 15.013, 10535.695, 409.421, 52829.782 24/08/26,07:57:05,02,08,1, 11.9,1,1, 15.013, 10535.668, 409.389, 52829.802 24/08/26,07:57:05,03,08,1, 11.9,1,1, 15.013, 10535.693, 409.421, 52829.822 24/08/26,07:57:05,04,08,1, 11.9,1,1, 15.013, 10535.697, 409.418, 52829.849 24/08/26,07:57:05,05,08,1, 11.9,1,1, 15.013, 10535.694, 409.394, 52829.774 24/08/26,07:57:05,06,08,1, 11.9,1,1, 15.013, 10535.693, 409.397, 52829.810 24/08/26,07:57:05,07,08,1, 11.9,1,1, 15.013, 10535.663, 409.416, 52829.817 24/08/26,07:57:05,08,08,1, 11.9,1,1, 15.013, 10535.684, 409.420, 52829.769 24/08/26,07:57:05,09,08,1, 11.9,1,1, 15.013, 10535.676, 409.418, 52829.802 24/08/26,07:57:05,10,08,1, 11.9,1,1, 15.013, 10535.677, 409.430, 52829.810 24/08/26,07:57:05,11,08,1, 11.9,1,1, 15.013, 10535.680, 409.428, 52829.836 24/08/26,07:57:05,12,08,1, 11.9,1,1, 15.013, 10535.686, 409.429, 52829.847 24/08/26,07:57:05,13,08,1, 11.9,1,1, 15.013, 10535.681, 409.407, 52829.893 24/08/26,07:57:05,14,08,1, 11.9,1,1, 15.013, 10535.655, 409.401, 52829.843 24/08/26,07:57:05,15,08,1, 11.9,1,1, 15.013, 10535.680, 409.411, 52829.812 24/08/26,07:57:05,16,08,1, 11.9,1,1, 15.013, 10535.695, 409.416, 52829.793 24/08/26,07:57:05,17,08,1, 11.9,1,1, 15.013, 10535.700, 409.410, 52829.873 24/08/26,07:57:05,18,08,1, 11.9,1,1, 15.013, 10535.704, 409.414, 52829.792 24/08/26,07:57:05,19,08,1, 11.9,1,1, 15.013, 10535.686, 409.436, 52829.911 24/08/26,07:57:06,00,09,1, 11.9,1,1, 15.013, 10535.680, 409.436, 52829.911 24/08/26,07:57:06,01,09,1, 11.9,1,1, 15.013, 10535.684, 409.433, 52829.793 24/08/26,07:57:06,02,09,1, 11.9,1,1, 15.013, 10535.700, 409.426, 52829.797 24/08/26,07:57:06,03,09,1, 11.9,1,1, 15.013, 10535.675, 409.428, 52829.847 24/08/26,07:57:06,04,09,1, 11.9,1,1, 15.013, 10535.697, 409.429, 52829.843 24/08/26,07:57:06,05,09,1, 11.9,1,1, 15.013, 10535.682, 409.432, 52829.820 24/08/26,07:57:06,06,09,1, 11.9,1,1, 15.013, 10535.653, 409.420, 52829.821 24/08/26,07:57:06,07,09,1, 11.9,1,1, 15.013, 10535.684, 409.450, 52829.807 24/08/26,07:57:06,08,09,1, 11.9,1,1, 15.013, 10535.681, 409.445, 52829.855 24/08/26,07:57:06,09,09,1, 11.9,1,1, 15.013, 10535.665, 409.439, 52829.842 24/08/26,07:57:06,10,09,1, 11.9,1,1, 15.013, 10535.660, 409.435, 52829.802 24/08/26,07:57:06,11,09,1, 11.9,1,1, 15.013, 10535.678, 409.463, 52829.769 24/08/26,07:57:06,12,09,1, 11.9,1,1, 15.013, 10535.668, 409.436, 52829.841 24/08/26,07:57:06,13,09,1, 11.9,1,1, 15.013, 10535.677, 409.436, 52829.839 24/08/26,07:57:06,14,09,1, 11.9,1,1, 15.013, 10535.677, 409.414, 52829.773 24/08/26,07:57:06,15,09,1, 11.9,1,1, 15.013, 10535.696, 409.451, 52829.866 24/08/26,07:57:06,16,09,1, 11.9,1,1, 15.013, 10535.686, 409.441, 52829.818 24/08/26,07:57:06,17,09,1, 11.9,1,1, 15.013, 10535.686, 409.458, 52829.865 24/08/26,07:57:06,18,09,1, 11.9,1,1, 15.013, 10535.684, 409.462, 52829.848 24/08/26,07:57:06,19,09,1, 11.9,1,1, 15.013, 10535.708, 409.451, 52829.873 24/08/26,07:57:07,00,08,1, 11.9,1,1, 15.014, 10535.705, 409.451, 52829.873 24/08/26,07:57:07,01,08,1, 11.9,1,1, 15.014, 10535.688, 409.475, 52829.882 24/08/26,07:57:07,02,08,1, 11.9,1,1, 15.014, 10535.679, 409.440, 52829.850 24/08/26,07:57:07,03,08,1, 11.9,1,1, 15.014, 10535.669, 409.418, 52829.784 24/08/26,07:57:07,04,08,1, 11.9,1,1, 15.014, 10535.690, 409.432, 52829.808 24/08/26,07:57:07,05,08,1, 11.9,1,1, 15.014, 10535.675, 409.458, 52829.812 24/08/26,07:57:07,06,08,1, 11.9,1,1, 15.014, 10535.670, 409.454, 52829.809 24/08/26,07:57:07,07,08,1, 11.9,1,1, 15.014, 10535.666, 409.457, 52829.786 24/08/26,07:57:07,08,08,1, 11.9,1,1, 15.014, 10535.664, 409.466, 52829.859 24/08/26,07:57:07,09,08,1, 11.9,1,1, 15.014, 10535.671, 409.450, 52829.859 24/08/26,07:57:07,10,08,1, 11.9,1,1, 15.014, 10535.676, 409.452, 52829.877 24/08/26,07:57:07,11,08,1, 11.9,1,1, 15.014, 10535.682, 409.432, 52829.818 24/08/26,07:57:07,12,08,1, 11.9,1,1, 15.014, 10535.686, 409.439, 52829.865 24/08/26,07:57:07,13,08,1, 11.9,1,1, 15.014, 10535.684, 409.458, 52829.808 24/08/26,07:57:07,14,08,1, 11.9,1,1, 15.014, 10535.691, 409.462, 52829.788 24/08/26,07:57:07,15,08,1, 11.9,1,1, 15.014, 10535.662, 409.480, 52829.755 24/08/26,07:57:07,16,08,1, 11.9,1,1, 15.014, 10535.690, 409.446, 52829.780 24/08/26,07:57:07,17,08,1, 11.9,1,1, 15.014, 10535.681, 409.441, 52829.784 24/08/26,07:57:07,18,08,1, 11.9,1,1, 15.014, 10535.696, 409.457, 52829.810 24/08/26,07:57:07,19,08,1, 11.9,1,1, 15.014, 10535.683, 409.441, 52829.753 24/08/26,07:57:08,00,09,1, 12.0,1,1, 15.013, 10535.680, 409.441, 52829.753 24/08/26,07:57:08,01,09,1, 12.0,1,1, 15.013, 10535.684, 409.468, 52829.835 24/08/26,07:57:08,02,09,1, 12.0,1,1, 15.013, 10535.673, 409.433, 52829.772 24/08/26,07:57:08,03,09,1, 12.0,1,1, 15.013, 10535.687, 409.441, 52829.840 24/08/26,07:57:08,04,09,1, 12.0,1,1, 15.013, 10535.685, 409.471, 52829.834 24/08/26,07:57:08,05,09,1, 12.0,1,1, 15.013, 10535.689, 409.438, 52829.802 24/08/26,07:57:08,06,09,1, 12.0,1,1, 15.013, 10535.684, 409.452, 52829.792 24/08/26,07:57:08,07,09,1, 12.0,1,1, 15.013, 10535.692, 409.456, 52829.797 24/08/26,07:57:08,08,09,1, 12.0,1,1, 15.013, 10535.686, 409.460, 52829.837 24/08/26,07:57:08,09,09,1, 12.0,1,1, 15.013, 10535.698, 409.453, 52829.794 24/08/26,07:57:08,10,09,1, 12.0,1,1, 15.013, 10535.701, 409.449, 52829.787 24/08/26,07:57:08,11,09,1, 12.0,1,1, 15.013, 10535.728, 409.441, 52829.795 24/08/26,07:57:08,12,09,1, 12.0,1,1, 15.013, 10535.699, 409.437, 52829.796 24/08/26,07:57:08,13,09,1, 12.0,1,1, 15.013, 10535.672, 409.468, 52829.845 24/08/26,07:57:08,14,09,1, 12.0,1,1, 15.013, 10535.691, 409.454, 52829.850 24/08/26,07:57:08,15,09,1, 12.0,1,1, 15.013, 10535.660, 409.455, 52829.898 24/08/26,07:57:08,16,09,1, 12.0,1,1, 15.013, 10535.686, 409.470, 52829.825 24/08/26,07:57:08,17,09,1, 12.0,1,1, 15.013, 10535.675, 409.439, 52829.839 24/08/26,07:57:08,18,09,1, 12.0,1,1, 15.013, 10535.677, 409.447, 52829.814 24/08/26,07:57:08,19,09,1, 12.0,1,1, 15.013, 10535.676, 409.478, 52829.841 24/08/26,07:57:09,00,09,1, 12.0,1,1, 15.011, 10535.672, 409.478, 52829.841 24/08/26,07:57:09,01,09,1, 12.0,1,1, 15.011, 10535.688, 409.471, 52829.858 24/08/26,07:57:09,02,09,1, 12.0,1,1, 15.011, 10535.682, 409.456, 52829.833 24/08/26,07:57:09,03,09,1, 12.0,1,1, 15.011, 10535.699, 409.468, 52829.821 24/08/26,07:57:09,04,09,1, 12.0,1,1, 15.011, 10535.685, 409.448, 52829.831 24/08/26,07:57:09,05,09,1, 12.0,1,1, 15.011, 10535.695, 409.456, 52829.836 24/08/26,07:57:09,06,09,1, 12.0,1,1, 15.011, 10535.691, 409.458, 52829.839 24/08/26,07:57:09,07,09,1, 12.0,1,1, 15.011, 10535.672, 409.478, 52829.819 24/08/26,07:57:09,08,09,1, 12.0,1,1, 15.011, 10535.708, 409.435, 52829.796 24/08/26,07:57:09,09,09,1, 12.0,1,1, 15.011, 10535.721, 409.451, 52829.818 24/08/26,07:57:09,10,09,1, 12.0,1,1, 15.011, 10535.704, 409.442, 52829.813 24/08/26,07:57:09,11,09,1, 12.0,1,1, 15.011, 10535.687, 409.442, 52829.807 24/08/26,07:57:09,12,09,1, 12.0,1,1, 15.011, 10535.693, 409.456, 52829.818 24/08/26,07:57:09,13,09,1, 12.0,1,1, 15.011, 10535.709, 409.454, 52829.818 24/08/26,07:57:09,14,09,1, 12.0,1,1, 15.011, 10535.690, 409.454, 52829.963 24/08/26,07:57:09,15,09,1, 12.0,1,1, 15.011, 10535.708, 409.482, 52829.791 24/08/26,07:57:09,16,09,1, 12.0,1,1, 15.011, 10535.691, 409.493, 52829.788 24/08/26,07:57:09,17,09,1, 12.0,1,1, 15.011, 10535.696, 409.459, 52829.809 24/08/26,07:57:09,18,09,1, 12.0,1,1, 15.011, 10535.700, 409.460, 52829.777 24/08/26,07:57:09,19,09,1, 12.0,1,1, 15.011, 10535.692, 409.452, 52829.798 24/08/26,07:57:10,00,10,1, 11.8,1,1, 15.014, 10535.688, 409.452, 52829.798 24/08/26,07:57:10,01,10,1, 11.8,1,1, 15.014, 10535.693, 409.456, 52829.836 24/08/26,07:57:10,02,10,1, 11.8,1,1, 15.014, 10535.711, 409.477, 52829.809 24/08/26,07:57:10,03,10,1, 11.8,1,1, 15.014, 10535.720, 409.478, 52829.884 24/08/26,07:57:10,04,10,1, 11.8,1,1, 15.014, 10535.688, 409.492, 52829.871 24/08/26,07:57:10,05,10,1, 11.8,1,1, 15.014, 10535.721, 409.479, 52829.841 24/08/26,07:57:10,06,10,1, 11.8,1,1, 15.014, 10535.701, 409.474, 52829.782 24/08/26,07:57:10,07,10,1, 11.8,1,1, 15.014, 10535.703, 409.468, 52829.866 24/08/26,07:57:10,08,10,1, 11.8,1,1, 15.014, 10535.719, 409.453, 52829.780 24/08/26,07:57:10,09,10,1, 11.8,1,1, 15.014, 10535.729, 409.478, 52829.808 24/08/26,07:57:10,10,10,1, 11.8,1,1, 15.014, 10535.713, 409.455, 52829.741 24/08/26,07:57:10,11,10,1, 11.8,1,1, 15.014, 10535.707, 409.498, 52829.785 24/08/26,07:57:10,12,10,1, 11.8,1,1, 15.014, 10535.684, 409.464, 52829.843 24/08/26,07:57:10,13,10,1, 11.8,1,1, 15.014, 10535.703, 409.466, 52829.790 24/08/26,07:57:10,14,10,1, 11.8,1,1, 15.014, 10535.693, 409.460, 52829.852 24/08/26,07:57:10,15,10,1, 11.8,1,1, 15.014, 10535.698, 409.499, 52829.859 24/08/26,07:57:10,16,10,1, 11.8,1,1, 15.014, 10535.716, 409.479, 52829.834 24/08/26,07:57:10,17,10,1, 11.8,1,1, 15.014, 10535.724, 409.502, 52829.786 24/08/26,07:57:10,18,10,1, 11.8,1,1, 15.014, 10535.716, 409.490, 52829.843 24/08/26,07:57:10,19,10,1, 11.8,1,1, 15.014, 10535.718, 409.474, 52829.809 24/08/26,07:57:11,00,09,1, 11.9,1,1, 15.014, 10535.713, 409.474, 52829.809 24/08/26,07:57:11,01,09,1, 11.9,1,1, 15.014, 10535.733, 409.500, 52829.883 24/08/26,07:57:11,02,09,1, 11.9,1,1, 15.014, 10535.726, 409.515, 52829.809 24/08/26,07:57:11,03,09,1, 11.9,1,1, 15.014, 10535.720, 409.507, 52829.827 24/08/26,07:57:11,04,09,1, 11.9,1,1, 15.014, 10535.707, 409.505, 52829.857 24/08/26,07:57:11,05,09,1, 11.9,1,1, 15.014, 10535.693, 409.511, 52829.856 24/08/26,07:57:11,06,09,1, 11.9,1,1, 15.014, 10535.715, 409.497, 52829.864 24/08/26,07:57:11,07,09,1, 11.9,1,1, 15.014, 10535.721, 409.490, 52829.855 24/08/26,07:57:11,08,09,1, 11.9,1,1, 15.014, 10535.734, 409.499, 52829.820 24/08/26,07:57:11,09,09,1, 11.9,1,1, 15.014, 10535.711, 409.506, 52829.836 24/08/26,07:57:11,10,09,1, 11.9,1,1, 15.014, 10535.711, 409.496, 52829.840 24/08/26,07:57:11,11,09,1, 11.9,1,1, 15.014, 10535.722, 409.520, 52829.796 24/08/26,07:57:11,12,09,1, 11.9,1,1, 15.014, 10535.693, 409.508, 52829.825 24/08/26,07:57:11,13,09,1, 11.9,1,1, 15.014, 10535.725, 409.516, 52829.866 24/08/26,07:57:11,14,09,1, 11.9,1,1, 15.014, 10535.718, 409.513, 52829.854 24/08/26,07:57:11,15,09,1, 11.9,1,1, 15.014, 10535.709, 409.502, 52829.838 24/08/26,07:57:11,16,09,1, 11.9,1,1, 15.014, 10535.722, 409.487, 52829.871 24/08/26,07:57:11,17,09,1, 11.9,1,1, 15.014, 10535.714, 409.505, 52829.787 24/08/26,07:57:11,18,09,1, 11.9,1,1, 15.014, 10535.710, 409.494, 52829.889 24/08/26,07:57:11,19,09,1, 11.9,1,1, 15.014, 10535.735, 409.503, 52829.782 24/08/26,07:57:12,00,09,1, 11.8,1,1, 15.012, 10535.730, 409.503, 52829.782 24/08/26,07:57:12,01,09,1, 11.8,1,1, 15.012, 10535.720, 409.508, 52829.883 24/08/26,07:57:12,02,09,1, 11.8,1,1, 15.012, 10535.731, 409.499, 52829.833 24/08/26,07:57:12,03,09,1, 11.8,1,1, 15.012, 10535.725, 409.517, 52829.900 24/08/26,07:57:12,04,09,1, 11.8,1,1, 15.012, 10535.721, 409.522, 52829.822 24/08/26,07:57:12,05,09,1, 11.8,1,1, 15.012, 10535.722, 409.527, 52829.866 24/08/26,07:57:12,06,09,1, 11.8,1,1, 15.012, 10535.724, 409.509, 52829.807 24/08/26,07:57:12,07,09,1, 11.8,1,1, 15.012, 10535.738, 409.507, 52829.860 24/08/26,07:57:12,08,09,1, 11.8,1,1, 15.012, 10535.733, 409.504, 52829.832 24/08/26,07:57:12,09,09,1, 11.8,1,1, 15.012, 10535.756, 409.529, 52829.950 24/08/26,07:57:12,10,09,1, 11.8,1,1, 15.012, 10535.704, 409.533, 52829.781 24/08/26,07:57:12,11,09,1, 11.8,1,1, 15.012, 10535.721, 409.534, 52829.861 24/08/26,07:57:12,12,09,1, 11.8,1,1, 15.012, 10535.726, 409.529, 52829.909 24/08/26,07:57:12,13,09,1, 11.8,1,1, 15.012, 10535.733, 409.498, 52829.695 24/08/26,07:57:12,14,09,1, 11.8,1,1, 15.012, 10535.727, 409.525, 52829.754 24/08/26,07:57:12,15,09,1, 11.8,1,1, 15.012, 10535.738, 409.513, 52829.772 24/08/26,07:57:12,16,09,1, 11.8,1,1, 15.012, 10535.722, 409.506, 52829.832 24/08/26,07:57:12,17,09,1, 11.8,1,1, 15.012, 10535.742, 409.527, 52829.830 24/08/26,07:57:12,18,09,1, 11.8,1,1, 15.012, 10535.751, 409.536, 52829.812 24/08/26,07:57:12,19,09,1, 11.8,1,1, 15.012, 10535.736, 409.541, 52829.837 24/08/26,07:57:13,00,09,1, 11.8,1,1, 15.010, 10535.730, 409.541, 52829.837 24/08/26,07:57:13,01,09,1, 11.8,1,1, 15.010, 10535.750, 409.506, 52829.845 24/08/26,07:57:13,02,09,1, 11.8,1,1, 15.010, 10535.742, 409.536, 52829.812 24/08/26,07:57:13,03,09,1, 11.8,1,1, 15.010, 10535.724, 409.517, 52829.810 24/08/26,07:57:13,04,09,1, 11.8,1,1, 15.010, 10535.708, 409.528, 52829.820 24/08/26,07:57:13,05,09,1, 11.8,1,1, 15.010, 10535.713, 409.529, 52829.839 24/08/26,07:57:13,06,09,1, 11.8,1,1, 15.010, 10535.737, 409.519, 52829.794 24/08/26,07:57:13,07,09,1, 11.8,1,1, 15.010, 10535.711, 409.539, 52829.775 24/08/26,07:57:13,08,09,1, 11.8,1,1, 15.010, 10535.728, 409.539, 52829.799 24/08/26,07:57:13,09,09,1, 11.8,1,1, 15.010, 10535.751, 409.518, 52829.815 24/08/26,07:57:13,10,09,1, 11.8,1,1, 15.010, 10535.732, 409.533, 52829.876 24/08/26,07:57:13,11,09,1, 11.8,1,1, 15.010, 10535.709, 409.529, 52829.854 24/08/26,07:57:13,12,09,1, 11.8,1,1, 15.010, 10535.742, 409.540, 52829.807 24/08/26,07:57:13,13,09,1, 11.8,1,1, 15.010, 10535.750, 409.556, 52829.886 24/08/26,07:57:13,14,09,1, 11.8,1,1, 15.010, 10535.742, 409.534, 52829.868 24/08/26,07:57:13,15,09,1, 11.8,1,1, 15.010, 10535.752, 409.539, 52829.760 24/08/26,07:57:13,16,09,1, 11.8,1,1, 15.010, 10535.744, 409.549, 52829.773 24/08/26,07:57:13,17,09,1, 11.8,1,1, 15.010, 10535.742, 409.554, 52829.805 24/08/26,07:57:13,18,09,1, 11.8,1,1, 15.010, 10535.729, 409.553, 52829.873 24/08/26,07:57:13,19,09,1, 11.8,1,1, 15.010, 10535.749, 409.559, 52829.836 24/08/26,07:57:14,00,10,1, 11.9,1,1, 15.012, 10535.747, 409.559, 52829.836 24/08/26,07:57:14,01,10,1, 11.9,1,1, 15.012, 10535.747, 409.569, 52829.829 24/08/26,07:57:14,02,10,1, 11.9,1,1, 15.012, 10535.759, 409.556, 52829.875 24/08/26,07:57:14,03,10,1, 11.9,1,1, 15.012, 10535.752, 409.563, 52829.841 24/08/26,07:57:14,04,10,1, 11.9,1,1, 15.012, 10535.750, 409.538, 52829.843 24/08/26,07:57:14,05,10,1, 11.9,1,1, 15.012, 10535.741, 409.554, 52829.882 24/08/26,07:57:14,06,10,1, 11.9,1,1, 15.012, 10535.734, 409.530, 52829.847 24/08/26,07:57:14,07,10,1, 11.9,1,1, 15.012, 10535.739, 409.568, 52829.840 24/08/26,07:57:14,08,10,1, 11.9,1,1, 15.012, 10535.755, 409.576, 52829.780 24/08/26,07:57:14,09,10,1, 11.9,1,1, 15.012, 10535.736, 409.574, 52829.860 24/08/26,07:57:14,10,10,1, 11.9,1,1, 15.012, 10535.729, 409.567, 52829.831 24/08/26,07:57:14,11,10,1, 11.9,1,1, 15.012, 10535.762, 409.575, 52829.845 24/08/26,07:57:14,12,10,1, 11.9,1,1, 15.012, 10535.752, 409.572, 52829.870 24/08/26,07:57:14,13,10,1, 11.9,1,1, 15.012, 10535.741, 409.559, 52829.839 24/08/26,07:57:14,14,10,1, 11.9,1,1, 15.012, 10535.763, 409.568, 52829.827 24/08/26,07:57:14,15,10,1, 11.9,1,1, 15.012, 10535.739, 409.551, 52829.832 24/08/26,07:57:14,16,10,1, 11.9,1,1, 15.012, 10535.744, 409.552, 52829.865 24/08/26,07:57:14,17,10,1, 11.9,1,1, 15.012, 10535.755, 409.569, 52829.874 24/08/26,07:57:14,18,10,1, 11.9,1,1, 15.012, 10535.768, 409.551, 52829.870 24/08/26,07:57:14,19,10,1, 11.9,1,1, 15.012, 10535.711, 409.533, 52829.838 24/08/26,07:57:15,00,09,1, 11.9,1,1, 15.010, 10535.705, 409.533, 52829.838 24/08/26,07:57:15,01,09,1, 11.9,1,1, 15.010, 10535.734, 409.553, 52829.841 24/08/26,07:57:15,02,09,1, 11.9,1,1, 15.010, 10535.705, 409.571, 52829.888 24/08/26,07:57:15,03,09,1, 11.9,1,1, 15.010, 10535.733, 409.561, 52829.876 24/08/26,07:57:15,04,09,1, 11.9,1,1, 15.010, 10535.730, 409.535, 52829.843 24/08/26,07:57:15,05,09,1, 11.9,1,1, 15.010, 10535.735, 409.543, 52829.794 24/08/26,07:57:15,06,09,1, 11.9,1,1, 15.010, 10535.763, 409.532, 52829.908 24/08/26,07:57:15,07,09,1, 11.9,1,1, 15.010, 10535.741, 409.554, 52829.880 24/08/26,07:57:15,08,09,1, 11.9,1,1, 15.010, 10535.739, 409.554, 52829.839 24/08/26,07:57:15,09,09,1, 11.9,1,1, 15.010, 10535.733, 409.560, 52829.835 24/08/26,07:57:15,10,09,1, 11.9,1,1, 15.010, 10535.745, 409.565, 52829.843 24/08/26,07:57:15,11,09,1, 11.9,1,1, 15.010, 10535.725, 409.573, 52829.867 24/08/26,07:57:15,12,09,1, 11.9,1,1, 15.010, 10535.741, 409.562, 52829.810 24/08/26,07:57:15,13,09,1, 11.9,1,1, 15.010, 10535.752, 409.566, 52829.844 24/08/26,07:57:15,14,09,1, 11.9,1,1, 15.010, 10535.744, 409.569, 52829.829 24/08/26,07:57:15,15,09,1, 11.9,1,1, 15.010, 10535.750, 409.565, 52829.875 24/08/26,07:57:15,16,09,1, 11.9,1,1, 15.010, 10535.747, 409.536, 52829.795 24/08/26,07:57:15,17,09,1, 11.9,1,1, 15.010, 10535.754, 409.546, 52829.887 24/08/26,07:57:15,18,09,1, 11.9,1,1, 15.010, 10535.771, 409.552, 52829.820 24/08/26,07:57:15,19,09,1, 11.9,1,1, 15.010, 10535.749, 409.549, 52829.831 24/08/26,07:57:16,00,09,1, 11.9,1,1, 15.011, 10535.747, 409.549, 52829.831 24/08/26,07:57:16,01,09,1, 11.9,1,1, 15.011, 10535.767, 409.572, 52829.859 24/08/26,07:57:16,02,09,1, 11.9,1,1, 15.011, 10535.761, 409.565, 52829.830 24/08/26,07:57:16,03,09,1, 11.9,1,1, 15.011, 10535.741, 409.550, 52829.828 24/08/26,07:57:16,04,09,1, 11.9,1,1, 15.011, 10535.780, 409.563, 52829.848 24/08/26,07:57:16,05,09,1, 11.9,1,1, 15.011, 10535.763, 409.547, 52829.807 24/08/26,07:57:16,06,09,1, 11.9,1,1, 15.011, 10535.749, 409.566, 52829.845 24/08/26,07:57:16,07,09,1, 11.9,1,1, 15.011, 10535.772, 409.554, 52829.797 24/08/26,07:57:16,08,09,1, 11.9,1,1, 15.011, 10535.752, 409.547, 52829.834 24/08/26,07:57:16,09,09,1, 11.9,1,1, 15.011, 10535.744, 409.534, 52829.773 24/08/26,07:57:16,10,09,1, 11.9,1,1, 15.011, 10535.781, 409.579, 52829.840 24/08/26,07:57:16,11,09,1, 11.9,1,1, 15.011, 10535.777, 409.584, 52829.822 24/08/26,07:57:16,12,09,1, 11.9,1,1, 15.011, 10535.763, 409.560, 52829.674 24/08/26,07:57:16,13,09,1, 11.9,1,1, 15.011, 10535.793, 409.543, 52829.788 24/08/26,07:57:16,14,09,1, 11.9,1,1, 15.011, 10535.766, 409.564, 52829.819 24/08/26,07:57:16,15,09,1, 11.9,1,1, 15.011, 10535.774, 409.567, 52829.784 24/08/26,07:57:16,16,09,1, 11.9,1,1, 15.011, 10535.775, 409.552, 52829.845 24/08/26,07:57:16,17,09,1, 11.9,1,1, 15.011, 10535.760, 409.560, 52829.790 24/08/26,07:57:16,18,09,1, 11.9,1,1, 15.011, 10535.782, 409.549, 52829.812 24/08/26,07:57:16,19,09,1, 11.9,1,1, 15.011, 10535.752, 409.567, 52829.851 24/08/26,07:57:17,00,08,1, 11.9,1,1, 15.014, 10535.747, 409.567, 52829.851 24/08/26,07:57:17,01,08,1, 11.9,1,1, 15.014, 10535.786, 409.564, 52829.803 24/08/26,07:57:17,02,08,1, 11.9,1,1, 15.014, 10535.776, 409.550, 52829.857 24/08/26,07:57:17,03,08,1, 11.9,1,1, 15.014, 10535.780, 409.560, 52829.747 24/08/26,07:57:17,04,08,1, 11.9,1,1, 15.014, 10535.757, 409.541, 52829.788 24/08/26,07:57:17,05,08,1, 11.9,1,1, 15.014, 10535.780, 409.566, 52829.814 24/08/26,07:57:17,06,08,1, 11.9,1,1, 15.014, 10535.789, 409.545, 52829.871 24/08/26,07:57:17,07,08,1, 11.9,1,1, 15.014, 10535.802, 409.541, 52829.858 24/08/26,07:57:17,08,08,1, 11.9,1,1, 15.014, 10535.765, 409.540, 52829.814 24/08/26,07:57:17,09,08,1, 11.9,1,1, 15.014, 10535.788, 409.562, 52829.833 24/08/26,07:57:17,10,08,1, 11.9,1,1, 15.014, 10535.774, 409.567, 52829.846 24/08/26,07:57:17,11,08,1, 11.9,1,1, 15.014, 10535.775, 409.562, 52829.830 24/08/26,07:57:17,12,08,1, 11.9,1,1, 15.014, 10535.782, 409.571, 52829.805 24/08/26,07:57:17,13,08,1, 11.9,1,1, 15.014, 10535.776, 409.567, 52829.836 24/08/26,07:57:17,14,08,1, 11.9,1,1, 15.014, 10535.801, 409.566, 52829.871 24/08/26,07:57:17,15,08,1, 11.9,1,1, 15.014, 10535.770, 409.568, 52829.766 24/08/26,07:57:17,16,08,1, 11.9,1,1, 15.014, 10535.793, 409.533, 52829.773 24/08/26,07:57:17,17,08,1, 11.9,1,1, 15.014, 10535.785, 409.562, 52829.841 24/08/26,07:57:17,18,08,1, 11.9,1,1, 15.014, 10535.790, 409.562, 52829.845 24/08/26,07:57:17,19,08,1, 11.9,1,1, 15.014, 10535.782, 409.569, 52829.842 24/08/26,07:57:18,00,08,1, 11.9,1,1, 15.012, 10535.780, 409.569, 52829.842 24/08/26,07:57:18,01,08,1, 11.9,1,1, 15.012, 10535.775, 409.563, 52829.865 24/08/26,07:57:18,02,08,1, 11.9,1,1, 15.012, 10535.776, 409.576, 52829.831 24/08/26,07:57:18,03,08,1, 11.9,1,1, 15.012, 10535.793, 409.559, 52829.802 24/08/26,07:57:18,04,08,1, 11.9,1,1, 15.012, 10535.766, 409.572, 52829.814 24/08/26,07:57:18,05,08,1, 11.9,1,1, 15.012, 10535.784, 409.562, 52829.833 24/08/26,07:57:18,06,08,1, 11.9,1,1, 15.012, 10535.785, 409.564, 52829.838 24/08/26,07:57:18,07,08,1, 11.9,1,1, 15.012, 10535.783, 409.573, 52829.824 24/08/26,07:57:18,08,08,1, 11.9,1,1, 15.012, 10535.795, 409.583, 52829.848 24/08/26,07:57:18,09,08,1, 11.9,1,1, 15.012, 10535.774, 409.572, 52829.877 24/08/26,07:57:18,10,08,1, 11.9,1,1, 15.012, 10535.786, 409.576, 52829.792 24/08/26,07:57:18,11,08,1, 11.9,1,1, 15.012, 10535.784, 409.596, 52829.849 24/08/26,07:57:18,12,08,1, 11.9,1,1, 15.012, 10535.798, 409.569, 52829.782 24/08/26,07:57:18,13,08,1, 11.9,1,1, 15.012, 10535.792, 409.585, 52829.825 24/08/26,07:57:18,14,08,1, 11.9,1,1, 15.012, 10535.787, 409.571, 52829.791 24/08/26,07:57:18,15,08,1, 11.9,1,1, 15.012, 10535.776, 409.571, 52829.877 24/08/26,07:57:18,16,08,1, 11.9,1,1, 15.012, 10535.804, 409.573, 52829.811 24/08/26,07:57:18,17,08,1, 11.9,1,1, 15.012, 10535.791, 409.571, 52829.755 24/08/26,07:57:18,18,08,1, 11.9,1,1, 15.012, 10535.772, 409.562, 52829.859 24/08/26,07:57:18,19,08,1, 11.9,1,1, 15.012, 10535.772, 409.564, 52829.789 24/08/26,07:57:19,00,09,1, 11.9,1,1, 15.011, 10535.764, 409.564, 52829.789 24/08/26,07:57:19,01,09,1, 11.9,1,1, 15.011, 10535.812, 409.578, 52829.882 24/08/26,07:57:19,02,09,1, 11.9,1,1, 15.011, 10535.816, 409.567, 52829.859 24/08/26,07:57:19,03,09,1, 11.9,1,1, 15.011, 10535.800, 409.594, 52829.811 24/08/26,07:57:19,04,09,1, 11.9,1,1, 15.011, 10535.801, 409.580, 52829.843 24/08/26,07:57:19,05,09,1, 11.9,1,1, 15.011, 10535.823, 409.560, 52829.814 24/08/26,07:57:19,06,09,1, 11.9,1,1, 15.011, 10535.804, 409.587, 52829.786 24/08/26,07:57:19,07,09,1, 11.9,1,1, 15.011, 10535.804, 409.560, 52829.796 24/08/26,07:57:19,08,09,1, 11.9,1,1, 15.011, 10535.806, 409.572, 52829.842 24/08/26,07:57:19,09,09,1, 11.9,1,1, 15.011, 10535.809, 409.587, 52829.810 24/08/26,07:57:19,10,09,1, 11.9,1,1, 15.011, 10535.826, 409.572, 52829.909 24/08/26,07:57:19,11,09,1, 11.9,1,1, 15.011, 10535.835, 409.585, 52829.843 24/08/26,07:57:19,12,09,1, 11.9,1,1, 15.011, 10535.821, 409.582, 52829.846 24/08/26,07:57:19,13,09,1, 11.9,1,1, 15.011, 10535.829, 409.580, 52829.845 24/08/26,07:57:19,14,09,1, 11.9,1,1, 15.011, 10535.810, 409.584, 52829.865 24/08/26,07:57:19,15,09,1, 11.9,1,1, 15.011, 10535.828, 409.552, 52829.832 24/08/26,07:57:19,16,09,1, 11.9,1,1, 15.011, 10535.791, 409.585, 52829.836 24/08/26,07:57:19,17,09,1, 11.9,1,1, 15.011, 10535.807, 409.567, 52829.910 24/08/26,07:57:19,18,09,1, 11.9,1,1, 15.011, 10535.797, 409.576, 52829.835 24/08/26,07:57:19,19,09,1, 11.9,1,1, 15.011, 10535.819, 409.578, 52829.814 24/08/26,07:57:20,00,09,1, 12.0,1,1, 15.013, 10535.814, 409.578, 52829.814 24/08/26,07:57:20,01,09,1, 12.0,1,1, 15.013, 10535.801, 409.606, 52829.889 24/08/26,07:57:20,02,09,1, 12.0,1,1, 15.013, 10535.799, 409.601, 52829.886 24/08/26,07:57:20,03,09,1, 12.0,1,1, 15.013, 10535.807, 409.606, 52829.868 24/08/26,07:57:20,04,09,1, 12.0,1,1, 15.013, 10535.806, 409.590, 52829.856 24/08/26,07:57:20,05,09,1, 12.0,1,1, 15.013, 10535.807, 409.553, 52829.827 24/08/26,07:57:20,06,09,1, 12.0,1,1, 15.013, 10535.797, 409.582, 52829.804 24/08/26,07:57:20,07,09,1, 12.0,1,1, 15.013, 10535.809, 409.586, 52829.833 24/08/26,07:57:20,08,09,1, 12.0,1,1, 15.013, 10535.814, 409.567, 52829.880 24/08/26,07:57:20,09,09,1, 12.0,1,1, 15.013, 10535.793, 409.583, 52829.854 24/08/26,07:57:20,10,09,1, 12.0,1,1, 15.013, 10535.812, 409.579, 52829.869 24/08/26,07:57:20,11,09,1, 12.0,1,1, 15.013, 10535.850, 409.576, 52829.901 24/08/26,07:57:20,12,09,1, 12.0,1,1, 15.013, 10535.812, 409.589, 52829.785 24/08/26,07:57:20,13,09,1, 12.0,1,1, 15.013, 10535.818, 409.582, 52829.815 24/08/26,07:57:20,14,09,1, 12.0,1,1, 15.013, 10535.850, 409.579, 52829.884 24/08/26,07:57:20,15,09,1, 12.0,1,1, 15.013, 10535.822, 409.551, 52829.853 24/08/26,07:57:20,16,09,1, 12.0,1,1, 15.013, 10535.833, 409.576, 52829.837 24/08/26,07:57:20,17,09,1, 12.0,1,1, 15.013, 10535.829, 409.573, 52829.889 24/08/26,07:57:20,18,09,1, 12.0,1,1, 15.013, 10535.833, 409.561, 52829.825 24/08/26,07:57:20,19,09,1, 12.0,1,1, 15.013, 10535.815, 409.573, 52829.816 24/08/26,07:57:21,00,09,1, 11.8,1,1, 15.010, 10535.814, 409.573, 52829.816 24/08/26,07:57:21,01,09,1, 11.8,1,1, 15.010, 10535.831, 409.599, 52829.878 24/08/26,07:57:21,02,09,1, 11.8,1,1, 15.010, 10535.804, 409.584, 52829.856 24/08/26,07:57:21,03,09,1, 11.8,1,1, 15.010, 10535.814, 409.596, 52829.811 24/08/26,07:57:21,04,09,1, 11.8,1,1, 15.010, 10535.828, 409.603, 52829.803 24/08/26,07:57:21,05,09,1, 11.8,1,1, 15.010, 10535.824, 409.583, 52829.898 24/08/26,07:57:21,06,09,1, 11.8,1,1, 15.010, 10535.815, 409.591, 52829.795 24/08/26,07:57:21,07,09,1, 11.8,1,1, 15.010, 10535.808, 409.607, 52829.860 24/08/26,07:57:21,08,09,1, 11.8,1,1, 15.010, 10535.817, 409.607, 52829.861 24/08/26,07:57:21,09,09,1, 11.8,1,1, 15.010, 10535.829, 409.604, 52829.867 24/08/26,07:57:21,10,09,1, 11.8,1,1, 15.010, 10535.835, 409.600, 52829.864 24/08/26,07:57:21,11,09,1, 11.8,1,1, 15.010, 10535.823, 409.616, 52829.845 24/08/26,07:57:21,12,09,1, 11.8,1,1, 15.010, 10535.812, 409.615, 52829.870 24/08/26,07:57:21,13,09,1, 11.8,1,1, 15.010, 10535.801, 409.587, 52829.813 24/08/26,07:57:21,14,09,1, 11.8,1,1, 15.010, 10535.787, 409.584, 52829.796 24/08/26,07:57:21,15,09,1, 11.8,1,1, 15.010, 10535.830, 409.598, 52829.798 24/08/26,07:57:21,16,09,1, 11.8,1,1, 15.010, 10535.812, 409.602, 52829.845 24/08/26,07:57:21,17,09,1, 11.8,1,1, 15.010, 10535.822, 409.591, 52829.817 24/08/26,07:57:21,18,09,1, 11.8,1,1, 15.010, 10535.828, 409.608, 52829.841 24/08/26,07:57:21,19,09,1, 11.8,1,1, 15.010, 10535.798, 409.608, 52829.803 24/08/26,07:57:22,00,09,1, 11.9,1,1, 15.015, 10535.797, 409.608, 52829.803 24/08/26,07:57:22,01,09,1, 11.9,1,1, 15.015, 10535.814, 409.596, 52829.838 24/08/26,07:57:22,02,09,1, 11.9,1,1, 15.015, 10535.808, 409.598, 52829.819 24/08/26,07:57:22,03,09,1, 11.9,1,1, 15.015, 10535.807, 409.592, 52829.804 24/08/26,07:57:22,04,09,1, 11.9,1,1, 15.015, 10535.818, 409.601, 52829.902 24/08/26,07:57:22,05,09,1, 11.9,1,1, 15.015, 10535.810, 409.624, 52829.885 24/08/26,07:57:22,06,09,1, 11.9,1,1, 15.015, 10535.835, 409.596, 52829.703 24/08/26,07:57:22,07,09,1, 11.9,1,1, 15.015, 10535.820, 409.611, 52829.845 24/08/26,07:57:22,08,09,1, 11.9,1,1, 15.015, 10535.809, 409.607, 52829.848 24/08/26,07:57:22,09,09,1, 11.9,1,1, 15.015, 10535.818, 409.587, 52829.809 24/08/26,07:57:22,10,09,1, 11.9,1,1, 15.015, 10535.839, 409.599, 52829.806 24/08/26,07:57:22,11,09,1, 11.9,1,1, 15.015, 10535.809, 409.623, 52829.873 24/08/26,07:57:22,12,09,1, 11.9,1,1, 15.015, 10535.812, 409.601, 52829.814 24/08/26,07:57:22,13,09,1, 11.9,1,1, 15.015, 10535.843, 409.601, 52829.852 24/08/26,07:57:22,14,09,1, 11.9,1,1, 15.015, 10535.803, 409.612, 52829.812 24/08/26,07:57:22,15,09,1, 11.9,1,1, 15.015, 10535.837, 409.590, 52829.859 24/08/26,07:57:22,16,09,1, 11.9,1,1, 15.015, 10535.833, 409.601, 52829.909 24/08/26,07:57:22,17,09,1, 11.9,1,1, 15.015, 10535.839, 409.579, 52829.810 24/08/26,07:57:22,18,09,1, 11.9,1,1, 15.015, 10535.818, 409.567, 52829.901 24/08/26,07:57:22,19,09,1, 11.9,1,1, 15.015, 10535.823, 409.590, 52829.879 24/08/26,07:57:23,00,09,1, 11.9,1,1, 15.010, 10535.822, 409.590, 52829.879 24/08/26,07:57:23,01,09,1, 11.9,1,1, 15.010, 10535.809, 409.601, 52829.901 24/08/26,07:57:23,02,09,1, 11.9,1,1, 15.010, 10535.821, 409.589, 52829.865 24/08/26,07:57:23,03,09,1, 11.9,1,1, 15.010, 10535.832, 409.578, 52829.789 24/08/26,07:57:23,04,09,1, 11.9,1,1, 15.010, 10535.820, 409.591, 52829.851 24/08/26,07:57:23,05,09,1, 11.9,1,1, 15.010, 10535.837, 409.593, 52829.842 24/08/26,07:57:23,06,09,1, 11.9,1,1, 15.010, 10535.812, 409.602, 52829.855 24/08/26,07:57:23,07,09,1, 11.9,1,1, 15.010, 10535.813, 409.568, 52829.813 24/08/26,07:57:23,08,09,1, 11.9,1,1, 15.010, 10535.836, 409.583, 52829.885 24/08/26,07:57:23,09,09,1, 11.9,1,1, 15.010, 10535.844, 409.587, 52829.855 24/08/26,07:57:23,10,09,1, 11.9,1,1, 15.010, 10535.821, 409.577, 52829.758 24/08/26,07:57:23,11,09,1, 11.9,1,1, 15.010, 10535.815, 409.585, 52829.856 24/08/26,07:57:23,12,09,1, 11.9,1,1, 15.010, 10535.823, 409.574, 52829.786 24/08/26,07:57:23,13,09,1, 11.9,1,1, 15.010, 10535.828, 409.600, 52829.867 24/08/26,07:57:23,14,09,1, 11.9,1,1, 15.010, 10535.823, 409.614, 52829.820 24/08/26,07:57:23,15,09,1, 11.9,1,1, 15.010, 10535.843, 409.613, 52829.852 24/08/26,07:57:23,16,09,1, 11.9,1,1, 15.010, 10535.818, 409.577, 52829.772 24/08/26,07:57:23,17,09,1, 11.9,1,1, 15.010, 10535.837, 409.593, 52829.827 24/08/26,07:57:23,18,09,1, 11.9,1,1, 15.010, 10535.832, 409.587, 52829.832 24/08/26,07:57:23,19,09,1, 11.9,1,1, 15.010, 10535.827, 409.588, 52829.868 24/08/26,07:57:24,00,09,1, 11.9,1,1, 15.013, 10535.822, 409.588, 52829.868 24/08/26,07:57:24,01,09,1, 11.9,1,1, 15.013, 10535.859, 409.597, 52829.800 24/08/26,07:57:24,02,09,1, 11.9,1,1, 15.013, 10535.840, 409.596, 52829.825 24/08/26,07:57:24,03,09,1, 11.9,1,1, 15.013, 10535.842, 409.600, 52829.807 24/08/26,07:57:24,04,09,1, 11.9,1,1, 15.013, 10535.833, 409.605, 52829.888 24/08/26,07:57:24,05,09,1, 11.9,1,1, 15.013, 10535.823, 409.598, 52829.780 24/08/26,07:57:24,06,09,1, 11.9,1,1, 15.013, 10535.839, 409.591, 52829.786 24/08/26,07:57:24,07,09,1, 11.9,1,1, 15.013, 10535.819, 409.607, 52829.817 24/08/26,07:57:24,08,09,1, 11.9,1,1, 15.013, 10535.822, 409.588, 52829.863 24/08/26,07:57:24,09,09,1, 11.9,1,1, 15.013, 10535.828, 409.580, 52829.883 24/08/26,07:57:24,10,09,1, 11.9,1,1, 15.013, 10535.827, 409.590, 52829.804 24/08/26,07:57:24,11,09,1, 11.9,1,1, 15.013, 10535.830, 409.594, 52829.810 24/08/26,07:57:24,12,09,1, 11.9,1,1, 15.013, 10535.824, 409.608, 52829.876 24/08/26,07:57:24,13,09,1, 11.9,1,1, 15.013, 10535.832, 409.597, 52829.830 24/08/26,07:57:24,14,09,1, 11.9,1,1, 15.013, 10535.830, 409.620, 52829.924 24/08/26,07:57:24,15,09,1, 11.9,1,1, 15.013, 10535.831, 409.611, 52829.823 24/08/26,07:57:24,16,09,1, 11.9,1,1, 15.013, 10535.817, 409.629, 52829.996 24/08/26,07:57:24,17,09,1, 11.9,1,1, 15.013, 10535.855, 409.596, 52829.900 24/08/26,07:57:24,18,09,1, 11.9,1,1, 15.013, 10535.805, 409.615, 52829.927 24/08/26,07:57:24,19,09,1, 11.9,1,1, 15.013, 10535.868, 409.591, 52829.869 24/08/26,07:57:25,00,09,1, 11.9,1,1, 15.015, 10535.864, 409.591, 52829.869 24/08/26,07:57:25,01,09,1, 11.9,1,1, 15.015, 10535.833, 409.592, 52829.803 24/08/26,07:57:25,02,09,1, 11.9,1,1, 15.015, 10535.845, 409.590, 52829.824 24/08/26,07:57:25,03,09,1, 11.9,1,1, 15.015, 10535.831, 409.597, 52829.798 24/08/26,07:57:25,04,09,1, 11.9,1,1, 15.015, 10535.825, 409.610, 52829.890 24/08/26,07:57:25,05,09,1, 11.9,1,1, 15.015, 10535.849, 409.615, 52829.772 24/08/26,07:57:25,06,09,1, 11.9,1,1, 15.015, 10535.841, 409.613, 52829.767 24/08/26,07:57:25,07,09,1, 11.9,1,1, 15.015, 10535.856, 409.622, 52829.817 24/08/26,07:57:25,08,09,1, 11.9,1,1, 15.015, 10535.844, 409.619, 52829.894 24/08/26,07:57:25,09,09,1, 11.9,1,1, 15.015, 10535.839, 409.629, 52829.836 24/08/26,07:57:25,10,09,1, 11.9,1,1, 15.015, 10535.836, 409.600, 52829.884 24/08/26,07:57:25,11,09,1, 11.9,1,1, 15.015, 10535.826, 409.584, 52829.831 24/08/26,07:57:25,12,09,1, 11.9,1,1, 15.015, 10535.848, 409.623, 52829.945 24/08/26,07:57:25,13,09,1, 11.9,1,1, 15.015, 10535.840, 409.629, 52829.809 24/08/26,07:57:25,14,09,1, 11.9,1,1, 15.015, 10535.844, 409.639, 52829.893 24/08/26,07:57:25,15,09,1, 11.9,1,1, 15.015, 10535.858, 409.632, 52829.863 24/08/26,07:57:25,16,09,1, 11.9,1,1, 15.015, 10535.852, 409.616, 52829.828 24/08/26,07:57:25,17,09,1, 11.9,1,1, 15.015, 10535.834, 409.616, 52829.858 24/08/26,07:57:25,18,09,1, 11.9,1,1, 15.015, 10535.858, 409.611, 52829.861 24/08/26,07:57:25,19,09,1, 11.9,1,1, 15.015, 10535.853, 409.602, 52829.836 24/08/26,07:57:26,00,08,1, 11.9,1,1, 15.013, 10535.847, 409.602, 52829.836 24/08/26,07:57:26,01,08,1, 11.9,1,1, 15.013, 10535.859, 409.611, 52829.822 24/08/26,07:57:26,02,08,1, 11.9,1,1, 15.013, 10535.848, 409.612, 52829.887 24/08/26,07:57:26,03,08,1, 11.9,1,1, 15.013, 10535.867, 409.608, 52829.832 24/08/26,07:57:26,04,08,1, 11.9,1,1, 15.013, 10535.844, 409.626, 52829.857 24/08/26,07:57:26,05,08,1, 11.9,1,1, 15.013, 10535.863, 409.599, 52829.843 24/08/26,07:57:26,06,08,1, 11.9,1,1, 15.013, 10535.831, 409.632, 52829.835 24/08/26,07:57:26,07,08,1, 11.9,1,1, 15.013, 10535.854, 409.627, 52829.824 24/08/26,07:57:26,08,08,1, 11.9,1,1, 15.013, 10535.843, 409.610, 52829.804 24/08/26,07:57:26,09,08,1, 11.9,1,1, 15.013, 10535.844, 409.625, 52829.826 24/08/26,07:57:26,10,08,1, 11.9,1,1, 15.013, 10535.857, 409.631, 52829.812 24/08/26,07:57:26,11,08,1, 11.9,1,1, 15.013, 10535.840, 409.637, 52829.847 24/08/26,07:57:26,12,08,1, 11.9,1,1, 15.013, 10535.835, 409.630, 52829.812 24/08/26,07:57:26,13,08,1, 11.9,1,1, 15.013, 10535.830, 409.626, 52829.898 24/08/26,07:57:26,14,08,1, 11.9,1,1, 15.013, 10535.846, 409.630, 52829.875 24/08/26,07:57:26,15,08,1, 11.9,1,1, 15.013, 10535.806, 409.648, 52829.871 24/08/26,07:57:26,16,08,1, 11.9,1,1, 15.013, 10535.859, 409.630, 52829.905 24/08/26,07:57:26,17,08,1, 11.9,1,1, 15.013, 10535.826, 409.636, 52829.856 24/08/26,07:57:26,18,08,1, 11.9,1,1, 15.013, 10535.828, 409.638, 52829.839 24/08/26,07:57:26,19,08,1, 11.9,1,1, 15.013, 10535.850, 409.633, 52829.815 24/08/26,07:57:27,00,08,1, 11.9,1,1, 15.017, 10535.847, 409.633, 52829.815 24/08/26,07:57:27,01,08,1, 11.9,1,1, 15.017, 10535.837, 409.607, 52829.881 24/08/26,07:57:27,02,08,1, 11.9,1,1, 15.017, 10535.820, 409.634, 52829.831 24/08/26,07:57:27,03,08,1, 11.9,1,1, 15.017, 10535.838, 409.632, 52829.900 24/08/26,07:57:27,04,08,1, 11.9,1,1, 15.017, 10535.829, 409.630, 52829.830 24/08/26,07:57:27,05,08,1, 11.9,1,1, 15.017, 10535.836, 409.634, 52829.840 24/08/26,07:57:27,06,08,1, 11.9,1,1, 15.017, 10535.859, 409.646, 52829.872 24/08/26,07:57:27,07,08,1, 11.9,1,1, 15.017, 10535.826, 409.642, 52829.861 24/08/26,07:57:27,08,08,1, 11.9,1,1, 15.017, 10535.847, 409.633, 52829.887 24/08/26,07:57:27,09,08,1, 11.9,1,1, 15.017, 10535.827, 409.623, 52829.818 24/08/26,07:57:27,10,08,1, 11.9,1,1, 15.017, 10535.834, 409.634, 52829.876 24/08/26,07:57:27,11,08,1, 11.9,1,1, 15.017, 10535.826, 409.636, 52829.842 24/08/26,07:57:27,12,08,1, 11.9,1,1, 15.017, 10535.848, 409.623, 52829.845 24/08/26,07:57:27,13,08,1, 11.9,1,1, 15.017, 10535.848, 409.619, 52829.839 24/08/26,07:57:27,14,08,1, 11.9,1,1, 15.017, 10535.852, 409.630, 52829.880 24/08/26,07:57:27,15,08,1, 11.9,1,1, 15.017, 10535.848, 409.623, 52829.853 24/08/26,07:57:27,16,08,1, 11.9,1,1, 15.017, 10535.835, 409.652, 52829.865 24/08/26,07:57:27,17,08,1, 11.9,1,1, 15.017, 10535.849, 409.623, 52829.846 24/08/26,07:57:27,18,08,1, 11.9,1,1, 15.017, 10535.850, 409.632, 52829.813 24/08/26,07:57:27,19,08,1, 11.9,1,1, 15.017, 10535.835, 409.642, 52829.821 24/08/26,07:57:28,00,08,1, 11.9,1,1, 15.014, 10535.830, 409.642, 52829.821 24/08/26,07:57:28,01,08,1, 11.9,1,1, 15.014, 10535.868, 409.623, 52829.822 24/08/26,07:57:28,02,08,1, 11.9,1,1, 15.014, 10535.839, 409.630, 52829.770 24/08/26,07:57:28,03,08,1, 11.9,1,1, 15.014, 10535.843, 409.618, 52829.834 24/08/26,07:57:28,04,08,1, 11.9,1,1, 15.014, 10535.860, 409.624, 52829.847 24/08/26,07:57:28,05,08,1, 11.9,1,1, 15.014, 10535.874, 409.660, 52829.878 24/08/26,07:57:28,06,08,1, 11.9,1,1, 15.014, 10535.892, 409.629, 52830.043 24/08/26,07:57:28,07,08,1, 11.9,1,1, 15.014, 10535.877, 409.646, 52829.783 24/08/26,07:57:28,08,08,1, 11.9,1,1, 15.014, 10535.818, 409.630, 52829.816 24/08/26,07:57:28,09,08,1, 11.9,1,1, 15.014, 10535.825, 409.623, 52829.860 24/08/26,07:57:28,10,08,1, 11.9,1,1, 15.014, 10535.875, 409.615, 52829.813 24/08/26,07:57:28,11,08,1, 11.9,1,1, 15.014, 10535.875, 409.586, 52829.810 24/08/26,07:57:28,12,08,1, 11.9,1,1, 15.014, 10535.843, 409.624, 52829.824 24/08/26,07:57:28,13,08,1, 11.9,1,1, 15.014, 10535.850, 409.606, 52829.797 24/08/26,07:57:28,14,08,1, 11.9,1,1, 15.014, 10535.854, 409.619, 52829.860 24/08/26,07:57:28,15,08,1, 11.9,1,1, 15.014, 10535.857, 409.606, 52829.790 24/08/26,07:57:28,16,08,1, 11.9,1,1, 15.014, 10535.856, 409.618, 52829.825 24/08/26,07:57:28,17,08,1, 11.9,1,1, 15.014, 10535.845, 409.584, 52829.820 24/08/26,07:57:28,18,08,1, 11.9,1,1, 15.014, 10535.845, 409.622, 52829.899 24/08/26,07:57:28,19,08,1, 11.9,1,1, 15.014, 10535.843, 409.614, 52829.815 24/08/26,07:57:29,00,08,1, 11.9,1,1, 15.013, 10535.839, 409.614, 52829.815 24/08/26,07:57:29,01,08,1, 11.9,1,1, 15.013, 10535.854, 409.632, 52829.841 24/08/26,07:57:29,02,08,1, 11.9,1,1, 15.013, 10535.862, 409.618, 52829.809 24/08/26,07:57:29,03,08,1, 11.9,1,1, 15.013, 10535.879, 409.605, 52829.782 24/08/26,07:57:29,04,08,1, 11.9,1,1, 15.013, 10535.815, 409.638, 52829.964 24/08/26,07:57:29,05,08,1, 11.9,1,1, 15.013, 10535.862, 409.618, 52829.907 24/08/26,07:57:29,06,08,1, 11.9,1,1, 15.013, 10535.850, 409.609, 52829.849 24/08/26,07:57:29,07,08,1, 11.9,1,1, 15.013, 10535.849, 409.628, 52829.833 24/08/26,07:57:29,08,08,1, 11.9,1,1, 15.013, 10535.835, 409.623, 52829.887 24/08/26,07:57:29,09,08,1, 11.9,1,1, 15.013, 10535.847, 409.630, 52829.730 24/08/26,07:57:29,10,08,1, 11.9,1,1, 15.013, 10535.851, 409.619, 52829.841 24/08/26,07:57:29,11,08,1, 11.9,1,1, 15.013, 10535.873, 409.603, 52829.799 24/08/26,07:57:29,12,08,1, 11.9,1,1, 15.013, 10535.833, 409.608, 52829.839 24/08/26,07:57:29,13,08,1, 11.9,1,1, 15.013, 10535.864, 409.611, 52829.848 24/08/26,07:57:29,14,08,1, 11.9,1,1, 15.013, 10535.827, 409.628, 52829.816 24/08/26,07:57:29,15,08,1, 11.9,1,1, 15.013, 10535.833, 409.612, 52829.889 24/08/26,07:57:29,16,08,1, 11.9,1,1, 15.013, 10535.863, 409.630, 52829.842 24/08/26,07:57:29,17,08,1, 11.9,1,1, 15.013, 10535.837, 409.638, 52829.790 24/08/26,07:57:29,18,08,1, 11.9,1,1, 15.013, 10535.868, 409.651, 52829.863 24/08/26,07:57:29,19,08,1, 11.9,1,1, 15.013, 10535.863, 409.625, 52829.841 24/08/26,07:57:30,00,09,1, 11.9,1,1, 15.014, 10535.855, 409.625, 52829.841 24/08/26,07:57:30,01,09,1, 11.9,1,1, 15.014, 10535.813, 409.641, 52829.878 24/08/26,07:57:30,02,09,1, 11.9,1,1, 15.014, 10535.840, 409.602, 52829.864 24/08/26,07:57:30,03,09,1, 11.9,1,1, 15.014, 10535.838, 409.624, 52829.930 24/08/26,07:57:30,04,09,1, 11.9,1,1, 15.014, 10535.854, 409.630, 52829.883 24/08/26,07:57:30,05,09,1, 11.9,1,1, 15.014, 10535.858, 409.625, 52829.829 24/08/26,07:57:30,06,09,1, 11.9,1,1, 15.014, 10535.836, 409.646, 52829.882 24/08/26,07:57:30,07,09,1, 11.9,1,1, 15.014, 10535.855, 409.602, 52829.818 24/08/26,07:57:30,08,09,1, 11.9,1,1, 15.014, 10535.830, 409.640, 52829.850 24/08/26,07:57:30,09,09,1, 11.9,1,1, 15.014, 10535.822, 409.623, 52829.795 24/08/26,07:57:30,10,09,1, 11.9,1,1, 15.014, 10535.835, 409.630, 52829.870 24/08/26,07:57:30,11,09,1, 11.9,1,1, 15.014, 10535.818, 409.599, 52829.797 24/08/26,07:57:30,12,09,1, 11.9,1,1, 15.014, 10535.810, 409.589, 52829.831 24/08/26,07:57:30,13,09,1, 11.9,1,1, 15.014, 10535.846, 409.609, 52829.838 24/08/26,07:57:30,14,09,1, 11.9,1,1, 15.014, 10535.830, 409.635, 52829.799 24/08/26,07:57:30,15,09,1, 11.9,1,1, 15.014, 10535.816, 409.618, 52829.844 24/08/26,07:57:30,16,09,1, 11.9,1,1, 15.014, 10535.859, 409.633, 52829.849 24/08/26,07:57:30,17,09,1, 11.9,1,1, 15.014, 10535.814, 409.598, 52829.830 24/08/26,07:57:30,18,09,1, 11.9,1,1, 15.014, 10535.802, 409.633, 52829.855 24/08/26,07:57:30,19,09,1, 11.9,1,1, 15.014, 10535.818, 409.621, 52829.854 24/08/26,07:57:31,00,08,1, 12.0,1,1, 15.014, 10535.814, 409.621, 52829.854 24/08/26,07:57:31,01,08,1, 12.0,1,1, 15.014, 10535.836, 409.617, 52829.873 24/08/26,07:57:31,02,08,1, 12.0,1,1, 15.014, 10535.819, 409.591, 52829.837 24/08/26,07:57:31,03,08,1, 12.0,1,1, 15.014, 10535.820, 409.613, 52829.855 24/08/26,07:57:31,04,08,1, 12.0,1,1, 15.014, 10535.839, 409.585, 52829.811 24/08/26,07:57:31,05,08,1, 12.0,1,1, 15.014, 10535.831, 409.615, 52829.794 24/08/26,07:57:31,06,08,1, 12.0,1,1, 15.014, 10535.831, 409.638, 52829.875 24/08/26,07:57:31,07,08,1, 12.0,1,1, 15.014, 10535.820, 409.639, 52829.861 24/08/26,07:57:31,08,08,1, 12.0,1,1, 15.014, 10535.830, 409.626, 52829.861 24/08/26,07:57:31,09,08,1, 12.0,1,1, 15.014, 10535.819, 409.642, 52829.852 24/08/26,07:57:31,10,08,1, 12.0,1,1, 15.014, 10535.833, 409.648, 52829.879 24/08/26,07:57:31,11,08,1, 12.0,1,1, 15.014, 10535.821, 409.638, 52829.866 24/08/26,07:57:31,12,08,1, 12.0,1,1, 15.014, 10535.819, 409.629, 52829.864 24/08/26,07:57:31,13,08,1, 12.0,1,1, 15.014, 10535.818, 409.626, 52829.845 24/08/26,07:57:31,14,08,1, 12.0,1,1, 15.014, 10535.828, 409.629, 52829.829 24/08/26,07:57:31,15,08,1, 12.0,1,1, 15.014, 10535.821, 409.635, 52829.874 24/08/26,07:57:31,16,08,1, 12.0,1,1, 15.014, 10535.842, 409.646, 52829.874 24/08/26,07:57:31,17,08,1, 12.0,1,1, 15.014, 10535.806, 409.647, 52829.806 24/08/26,07:57:31,18,08,1, 12.0,1,1, 15.014, 10535.838, 409.634, 52829.892 24/08/26,07:57:31,19,08,1, 12.0,1,1, 15.014, 10535.834, 409.629, 52829.816 24/08/26,07:57:32,00,08,1, 11.9,1,1, 15.013, 10535.830, 409.629, 52829.816 24/08/26,07:57:32,01,08,1, 11.9,1,1, 15.013, 10535.813, 409.637, 52829.874 24/08/26,07:57:32,02,08,1, 11.9,1,1, 15.013, 10535.799, 409.634, 52829.829 24/08/26,07:57:32,03,08,1, 11.9,1,1, 15.013, 10535.834, 409.610, 52829.796 24/08/26,07:57:32,04,08,1, 11.9,1,1, 15.013, 10535.818, 409.629, 52829.838 24/08/26,07:57:32,05,08,1, 11.9,1,1, 15.013, 10535.822, 409.616, 52829.879 24/08/26,07:57:32,06,08,1, 11.9,1,1, 15.013, 10535.826, 409.598, 52829.861 24/08/26,07:57:32,07,08,1, 11.9,1,1, 15.013, 10535.809, 409.602, 52829.834 24/08/26,07:57:32,08,08,1, 11.9,1,1, 15.013, 10535.801, 409.618, 52829.862 24/08/26,07:57:32,09,08,1, 11.9,1,1, 15.013, 10535.815, 409.621, 52829.838 24/08/26,07:57:32,10,08,1, 11.9,1,1, 15.013, 10535.841, 409.616, 52829.856 24/08/26,07:57:32,11,08,1, 11.9,1,1, 15.013, 10535.804, 409.635, 52829.858 24/08/26,07:57:32,12,08,1, 11.9,1,1, 15.013, 10535.798, 409.619, 52829.759 24/08/26,07:57:32,13,08,1, 11.9,1,1, 15.013, 10535.856, 409.603, 52829.863 24/08/26,07:57:32,14,08,1, 11.9,1,1, 15.013, 10535.845, 409.612, 52829.809 24/08/26,07:57:32,15,08,1, 11.9,1,1, 15.013, 10535.845, 409.609, 52829.818 24/08/26,07:57:32,16,08,1, 11.9,1,1, 15.013, 10535.845, 409.631, 52829.834 24/08/26,07:57:32,17,08,1, 11.9,1,1, 15.013, 10535.832, 409.632, 52829.846 24/08/26,07:57:32,18,08,1, 11.9,1,1, 15.013, 10535.835, 409.639, 52829.843 24/08/26,07:57:32,19,08,1, 11.9,1,1, 15.013, 10535.817, 409.620, 52829.867 24/08/26,07:57:33,00,08,1, 11.9,1,1, 15.015, 10535.814, 409.620, 52829.867 24/08/26,07:57:33,01,08,1, 11.9,1,1, 15.015, 10535.821, 409.635, 52829.900 24/08/26,07:57:33,02,08,1, 11.9,1,1, 15.015, 10535.813, 409.639, 52829.871 24/08/26,07:57:33,03,08,1, 11.9,1,1, 15.015, 10535.827, 409.646, 52829.883 24/08/26,07:57:33,04,08,1, 11.9,1,1, 15.015, 10535.814, 409.626, 52829.875 24/08/26,07:57:33,05,08,1, 11.9,1,1, 15.015, 10535.814, 409.632, 52829.859 24/08/26,07:57:33,06,08,1, 11.9,1,1, 15.015, 10535.827, 409.634, 52829.879 24/08/26,07:57:33,07,08,1, 11.9,1,1, 15.015, 10535.821, 409.615, 52829.811 24/08/26,07:57:33,08,08,1, 11.9,1,1, 15.015, 10535.838, 409.638, 52829.912 24/08/26,07:57:33,09,08,1, 11.9,1,1, 15.015, 10535.843, 409.619, 52829.825 24/08/26,07:57:33,10,08,1, 11.9,1,1, 15.015, 10535.842, 409.614, 52829.883 24/08/26,07:57:33,11,08,1, 11.9,1,1, 15.015, 10535.846, 409.649, 52829.842 24/08/26,07:57:33,12,08,1, 11.9,1,1, 15.015, 10535.828, 409.636, 52829.861 24/08/26,07:57:33,13,08,1, 11.9,1,1, 15.015, 10535.823, 409.633, 52829.867 24/08/26,07:57:33,14,08,1, 11.9,1,1, 15.015, 10535.824, 409.615, 52829.824 24/08/26,07:57:33,15,08,1, 11.9,1,1, 15.015, 10535.843, 409.609, 52829.863 24/08/26,07:57:33,16,08,1, 11.9,1,1, 15.015, 10535.836, 409.609, 52829.874 24/08/26,07:57:33,17,08,1, 11.9,1,1, 15.015, 10535.863, 409.623, 52829.810 24/08/26,07:57:33,18,08,1, 11.9,1,1, 15.015, 10535.836, 409.611, 52829.846 24/08/26,07:57:33,19,08,1, 11.9,1,1, 15.015, 10535.846, 409.619, 52829.827 24/08/26,07:57:34,00,10,1, 11.9,1,1, 15.014, 10535.839, 409.619, 52829.827 24/08/26,07:57:34,01,10,1, 11.9,1,1, 15.014, 10535.826, 409.596, 52829.867 24/08/26,07:57:34,02,10,1, 11.9,1,1, 15.014, 10535.843, 409.626, 52829.869 24/08/26,07:57:34,03,10,1, 11.9,1,1, 15.014, 10535.825, 409.602, 52829.873 24/08/26,07:57:34,04,10,1, 11.9,1,1, 15.014, 10535.847, 409.617, 52829.848 24/08/26,07:57:34,05,10,1, 11.9,1,1, 15.014, 10535.822, 409.607, 52829.864 24/08/26,07:57:34,06,10,1, 11.9,1,1, 15.014, 10535.826, 409.586, 52829.851 24/08/26,07:57:34,07,10,1, 11.9,1,1, 15.014, 10535.819, 409.602, 52829.850 24/08/26,07:57:34,08,10,1, 11.9,1,1, 15.014, 10535.834, 409.610, 52829.922 24/08/26,07:57:34,09,10,1, 11.9,1,1, 15.014, 10535.854, 409.593, 52829.893 24/08/26,07:57:34,10,10,1, 11.9,1,1, 15.014, 10535.842, 409.615, 52829.823 24/08/26,07:57:34,11,10,1, 11.9,1,1, 15.014, 10535.816, 409.607, 52829.873 24/08/26,07:57:34,12,10,1, 11.9,1,1, 15.014, 10535.824, 409.619, 52829.805 24/08/26,07:57:34,13,10,1, 11.9,1,1, 15.014, 10535.826, 409.597, 52829.826 24/08/26,07:57:34,14,10,1, 11.9,1,1, 15.014, 10535.825, 409.636, 52829.918 24/08/26,07:57:34,15,10,1, 11.9,1,1, 15.014, 10535.815, 409.615, 52829.839 24/08/26,07:57:34,16,10,1, 11.9,1,1, 15.014, 10535.808, 409.621, 52829.894 24/08/26,07:57:34,17,10,1, 11.9,1,1, 15.014, 10535.816, 409.627, 52829.812 24/08/26,07:57:34,18,10,1, 11.9,1,1, 15.014, 10535.817, 409.605, 52829.791 24/08/26,07:57:34,19,10,1, 11.9,1,1, 15.014, 10535.820, 409.607, 52829.890 24/08/26,07:57:35,00,09,1, 11.9,1,1, 15.011, 10535.814, 409.607, 52829.890 24/08/26,07:57:35,01,09,1, 11.9,1,1, 15.011, 10535.817, 409.629, 52829.876 24/08/26,07:57:35,02,09,1, 11.9,1,1, 15.011, 10535.836, 409.658, 52829.828 24/08/26,07:57:35,03,09,1, 11.9,1,1, 15.011, 10535.843, 409.640, 52829.832 24/08/26,07:57:35,04,09,1, 11.9,1,1, 15.011, 10535.821, 409.649, 52829.891 24/08/26,07:57:35,05,09,1, 11.9,1,1, 15.011, 10535.827, 409.638, 52829.890 24/08/26,07:57:35,06,09,1, 11.9,1,1, 15.011, 10535.830, 409.618, 52829.867 24/08/26,07:57:35,07,09,1, 11.9,1,1, 15.011, 10535.827, 409.616, 52829.836 24/08/26,07:57:35,08,09,1, 11.9,1,1, 15.011, 10535.814, 409.622, 52829.874 24/08/26,07:57:35,09,09,1, 11.9,1,1, 15.011, 10535.815, 409.636, 52829.839 24/08/26,07:57:35,10,09,1, 11.9,1,1, 15.011, 10535.829, 409.626, 52829.826 24/08/26,07:57:35,11,09,1, 11.9,1,1, 15.011, 10535.833, 409.618, 52829.888 24/08/26,07:57:35,12,09,1, 11.9,1,1, 15.011, 10535.832, 409.618, 52829.853 24/08/26,07:57:35,13,09,1, 11.9,1,1, 15.011, 10535.820, 409.609, 52829.887 24/08/26,07:57:35,14,09,1, 11.9,1,1, 15.011, 10535.830, 409.645, 52829.852 24/08/26,07:57:35,15,09,1, 11.9,1,1, 15.011, 10535.821, 409.648, 52829.881 24/08/26,07:57:35,16,09,1, 11.9,1,1, 15.011, 10535.821, 409.644, 52829.922 24/08/26,07:57:35,17,09,1, 11.9,1,1, 15.011, 10535.837, 409.632, 52829.872 24/08/26,07:57:35,18,09,1, 11.9,1,1, 15.011, 10535.835, 409.620, 52829.824 24/08/26,07:57:35,19,09,1, 11.9,1,1, 15.011, 10535.809, 409.632, 52829.876 24/08/26,07:57:36,00,09,1, 11.8,1,1, 15.016, 10535.805, 409.632, 52829.876 24/08/26,07:57:36,01,09,1, 11.8,1,1, 15.016, 10535.820, 409.600, 52829.861 24/08/26,07:57:36,02,09,1, 11.8,1,1, 15.016, 10535.828, 409.610, 52829.883 24/08/26,07:57:36,03,09,1, 11.8,1,1, 15.016, 10535.839, 409.601, 52829.867 24/08/26,07:57:36,04,09,1, 11.8,1,1, 15.016, 10535.823, 409.593, 52829.961 24/08/26,07:57:36,05,09,1, 11.8,1,1, 15.016, 10535.807, 409.622, 52829.850 24/08/26,07:57:36,06,09,1, 11.8,1,1, 15.016, 10535.828, 409.616, 52829.854 24/08/26,07:57:36,07,09,1, 11.8,1,1, 15.016, 10535.818, 409.619, 52829.874 24/08/26,07:57:36,08,09,1, 11.8,1,1, 15.016, 10535.822, 409.619, 52829.861 24/08/26,07:57:36,09,09,1, 11.8,1,1, 15.016, 10535.829, 409.598, 52829.842 24/08/26,07:57:36,10,09,1, 11.8,1,1, 15.016, 10535.821, 409.605, 52829.870 24/08/26,07:57:36,11,09,1, 11.8,1,1, 15.016, 10535.846, 409.605, 52829.849 24/08/26,07:57:36,12,09,1, 11.8,1,1, 15.016, 10535.838, 409.617, 52829.803 24/08/26,07:57:36,13,09,1, 11.8,1,1, 15.016, 10535.824, 409.607, 52829.884 24/08/26,07:57:36,14,09,1, 11.8,1,1, 15.016, 10535.841, 409.622, 52829.899 24/08/26,07:57:36,15,09,1, 11.8,1,1, 15.016, 10535.866, 409.618, 52829.934 24/08/26,07:57:36,16,09,1, 11.8,1,1, 15.016, 10535.829, 409.624, 52829.927 24/08/26,07:57:36,17,09,1, 11.8,1,1, 15.016, 10535.831, 409.633, 52829.886 24/08/26,07:57:36,18,09,1, 11.8,1,1, 15.016, 10535.812, 409.625, 52829.920 24/08/26,07:57:36,19,09,1, 11.8,1,1, 15.016, 10535.859, 409.628, 52829.845 24/08/26,07:57:37,00,08,1, 11.9,1,1, 15.017, 10535.855, 409.628, 52829.845 24/08/26,07:57:37,01,08,1, 11.9,1,1, 15.017, 10535.824, 409.646, 52829.851 24/08/26,07:57:37,02,08,1, 11.9,1,1, 15.017, 10535.835, 409.629, 52829.862 24/08/26,07:57:37,03,08,1, 11.9,1,1, 15.017, 10535.850, 409.641, 52829.839 24/08/26,07:57:37,04,08,1, 11.9,1,1, 15.017, 10535.836, 409.644, 52829.884 24/08/26,07:57:37,05,08,1, 11.9,1,1, 15.017, 10535.842, 409.632, 52829.934 24/08/26,07:57:37,06,08,1, 11.9,1,1, 15.017, 10535.858, 409.626, 52829.814 24/08/26,07:57:37,07,08,1, 11.9,1,1, 15.017, 10535.839, 409.629, 52829.903 24/08/26,07:57:37,08,08,1, 11.9,1,1, 15.017, 10535.862, 409.648, 52829.932 24/08/26,07:57:37,09,08,1, 11.9,1,1, 15.017, 10535.827, 409.619, 52829.825 24/08/26,07:57:37,10,08,1, 11.9,1,1, 15.017, 10535.841, 409.650, 52829.878 24/08/26,07:57:37,11,08,1, 11.9,1,1, 15.017, 10535.823, 409.637, 52829.864 24/08/26,07:57:37,12,08,1, 11.9,1,1, 15.017, 10535.818, 409.631, 52829.889 24/08/26,07:57:37,13,08,1, 11.9,1,1, 15.017, 10535.840, 409.587, 52829.885 24/08/26,07:57:37,14,08,1, 11.9,1,1, 15.017, 10535.861, 409.625, 52829.837 24/08/26,07:57:37,15,08,1, 11.9,1,1, 15.017, 10535.833, 409.616, 52829.789 24/08/26,07:57:37,16,08,1, 11.9,1,1, 15.017, 10535.829, 409.622, 52829.886 24/08/26,07:57:37,17,08,1, 11.9,1,1, 15.017, 10535.860, 409.639, 52829.820 24/08/26,07:57:37,18,08,1, 11.9,1,1, 15.017, 10535.872, 409.636, 52829.808 24/08/26,07:57:37,19,08,1, 11.9,1,1, 15.017, 10535.844, 409.640, 52829.908 24/08/26,07:57:38,00,09,1, 11.9,1,1, 15.016, 10535.839, 409.640, 52829.908 24/08/26,07:57:38,01,09,1, 11.9,1,1, 15.016, 10535.836, 409.629, 52829.811 24/08/26,07:57:38,02,09,1, 11.9,1,1, 15.016, 10535.846, 409.613, 52829.869 24/08/26,07:57:38,03,09,1, 11.9,1,1, 15.016, 10535.845, 409.624, 52829.813 24/08/26,07:57:38,04,09,1, 11.9,1,1, 15.016, 10535.861, 409.624, 52829.877 24/08/26,07:57:38,05,09,1, 11.9,1,1, 15.016, 10535.836, 409.625, 52829.825 24/08/26,07:57:38,06,09,1, 11.9,1,1, 15.016, 10535.845, 409.609, 52829.835 24/08/26,07:57:38,07,09,1, 11.9,1,1, 15.016, 10535.836, 409.634, 52829.845 24/08/26,07:57:38,08,09,1, 11.9,1,1, 15.016, 10535.853, 409.620, 52829.881 24/08/26,07:57:38,09,09,1, 11.9,1,1, 15.016, 10535.836, 409.644, 52829.921 24/08/26,07:57:38,10,09,1, 11.9,1,1, 15.016, 10535.849, 409.637, 52829.873 24/08/26,07:57:38,11,09,1, 11.9,1,1, 15.016, 10535.861, 409.610, 52829.733 24/08/26,07:57:38,12,09,1, 11.9,1,1, 15.016, 10535.837, 409.621, 52829.897 24/08/26,07:57:38,13,09,1, 11.9,1,1, 15.016, 10535.848, 409.613, 52829.802 24/08/26,07:57:38,14,09,1, 11.9,1,1, 15.016, 10535.848, 409.628, 52829.790 24/08/26,07:57:38,15,09,1, 11.9,1,1, 15.016, 10535.841, 409.635, 52829.788 24/08/26,07:57:38,16,09,1, 11.9,1,1, 15.016, 10535.825, 409.634, 52829.904 24/08/26,07:57:38,17,09,1, 11.9,1,1, 15.016, 10535.851, 409.631, 52829.846 24/08/26,07:57:38,18,09,1, 11.9,1,1, 15.016, 10535.849, 409.643, 52829.789 24/08/26,07:57:38,19,09,1, 11.9,1,1, 15.016, 10535.850, 409.647, 52829.889 24/08/26,07:57:39,00,08,1, 11.9,1,1, 15.013, 10535.847, 409.647, 52829.889 24/08/26,07:57:39,01,08,1, 11.9,1,1, 15.013, 10535.848, 409.647, 52829.844 24/08/26,07:57:39,02,08,1, 11.9,1,1, 15.013, 10535.833, 409.674, 52829.846 24/08/26,07:57:39,03,08,1, 11.9,1,1, 15.013, 10535.841, 409.662, 52829.869 24/08/26,07:57:39,04,08,1, 11.9,1,1, 15.013, 10535.847, 409.659, 52829.840 24/08/26,07:57:39,05,08,1, 11.9,1,1, 15.013, 10535.850, 409.655, 52829.852 24/08/26,07:57:39,06,08,1, 11.9,1,1, 15.013, 10535.852, 409.645, 52829.801 24/08/26,07:57:39,07,08,1, 11.9,1,1, 15.013, 10535.858, 409.633, 52829.799 24/08/26,07:57:39,08,08,1, 11.9,1,1, 15.013, 10535.843, 409.634, 52829.822 24/08/26,07:57:39,09,08,1, 11.9,1,1, 15.013, 10535.841, 409.639, 52829.835 24/08/26,07:57:39,10,08,1, 11.9,1,1, 15.013, 10535.848, 409.647, 52829.829 24/08/26,07:57:39,11,08,1, 11.9,1,1, 15.013, 10535.857, 409.666, 52830.051 24/08/26,07:57:39,12,08,1, 11.9,1,1, 15.013, 10535.874, 409.654, 52829.706 24/08/26,07:57:39,13,08,1, 11.9,1,1, 15.013, 10535.822, 409.652, 52829.758 24/08/26,07:57:39,14,08,1, 11.9,1,1, 15.013, 10535.872, 409.632, 52829.707 24/08/26,07:57:39,15,08,1, 11.9,1,1, 15.013, 10535.809, 409.654, 52829.816 24/08/26,07:57:39,16,08,1, 11.9,1,1, 15.013, 10535.837, 409.657, 52829.883 24/08/26,07:57:39,17,08,1, 11.9,1,1, 15.013, 10535.866, 409.633, 52829.851 24/08/26,07:57:39,18,08,1, 11.9,1,1, 15.013, 10535.861, 409.630, 52829.836 24/08/26,07:57:39,19,08,1, 11.9,1,1, 15.013, 10535.854, 409.627, 52829.802 24/08/26,07:57:40,00,09,1, 11.9,1,1, 15.018, 10535.847, 409.627, 52829.802 24/08/26,07:57:40,01,09,1, 11.9,1,1, 15.018, 10535.834, 409.668, 52829.803 24/08/26,07:57:40,02,09,1, 11.9,1,1, 15.018, 10535.853, 409.657, 52829.844 24/08/26,07:57:40,03,09,1, 11.9,1,1, 15.018, 10535.850, 409.676, 52829.889 24/08/26,07:57:40,04,09,1, 11.9,1,1, 15.018, 10535.842, 409.652, 52829.861 24/08/26,07:57:40,05,09,1, 11.9,1,1, 15.018, 10535.848, 409.645, 52829.827 24/08/26,07:57:40,06,09,1, 11.9,1,1, 15.018, 10535.839, 409.631, 52829.858 24/08/26,07:57:40,07,09,1, 11.9,1,1, 15.018, 10535.853, 409.644, 52829.929 24/08/26,07:57:40,08,09,1, 11.9,1,1, 15.018, 10535.884, 409.649, 52829.834 24/08/26,07:57:40,09,09,1, 11.9,1,1, 15.018, 10535.864, 409.659, 52829.845 24/08/26,07:57:40,10,09,1, 11.9,1,1, 15.018, 10535.853, 409.671, 52829.832 24/08/26,07:57:40,11,09,1, 11.9,1,1, 15.018, 10535.852, 409.658, 52829.843 24/08/26,07:57:40,12,09,1, 11.9,1,1, 15.018, 10535.854, 409.688, 52829.866 24/08/26,07:57:40,13,09,1, 11.9,1,1, 15.018, 10535.864, 409.663, 52829.941 24/08/26,07:57:40,14,09,1, 11.9,1,1, 15.018, 10535.853, 409.673, 52829.894 24/08/26,07:57:40,15,09,1, 11.9,1,1, 15.018, 10535.865, 409.657, 52829.810 24/08/26,07:57:40,16,09,1, 11.9,1,1, 15.018, 10535.857, 409.679, 52829.808 24/08/26,07:57:40,17,09,1, 11.9,1,1, 15.018, 10535.843, 409.662, 52829.863 24/08/26,07:57:40,18,09,1, 11.9,1,1, 15.018, 10535.869, 409.640, 52829.824 24/08/26,07:57:40,19,09,1, 11.9,1,1, 15.018, 10535.843, 409.640, 52829.799 24/08/26,07:57:41,00,08,1, 11.9,1,1, 15.017, 10535.839, 409.640, 52829.799 24/08/26,07:57:41,01,08,1, 11.9,1,1, 15.017, 10535.845, 409.645, 52829.833 24/08/26,07:57:41,02,08,1, 11.9,1,1, 15.017, 10535.854, 409.632, 52829.810 24/08/26,07:57:41,03,08,1, 11.9,1,1, 15.017, 10535.864, 409.651, 52829.795 24/08/26,07:57:41,04,08,1, 11.9,1,1, 15.017, 10535.819, 409.632, 52829.861 24/08/26,07:57:41,05,08,1, 11.9,1,1, 15.017, 10535.832, 409.641, 52829.860 24/08/26,07:57:41,06,08,1, 11.9,1,1, 15.017, 10535.857, 409.637, 52829.849 24/08/26,07:57:41,07,08,1, 11.9,1,1, 15.017, 10535.869, 409.656, 52829.864 24/08/26,07:57:41,08,08,1, 11.9,1,1, 15.017, 10535.845, 409.653, 52829.836 24/08/26,07:57:41,09,08,1, 11.9,1,1, 15.017, 10535.852, 409.640, 52829.805 24/08/26,07:57:41,10,08,1, 11.9,1,1, 15.017, 10535.851, 409.647, 52829.886 24/08/26,07:57:41,11,08,1, 11.9,1,1, 15.017, 10535.876, 409.653, 52829.807 24/08/26,07:57:41,12,08,1, 11.9,1,1, 15.017, 10535.868, 409.656, 52829.872 24/08/26,07:57:41,13,08,1, 11.9,1,1, 15.017, 10535.861, 409.645, 52829.826 24/08/26,07:57:41,14,08,1, 11.9,1,1, 15.017, 10535.861, 409.636, 52829.932 24/08/26,07:57:41,15,08,1, 11.9,1,1, 15.017, 10535.877, 409.637, 52829.785 24/08/26,07:57:41,16,08,1, 11.9,1,1, 15.017, 10535.823, 409.673, 52829.918 24/08/26,07:57:41,17,08,1, 11.9,1,1, 15.017, 10535.877, 409.673, 52829.812 24/08/26,07:57:41,18,08,1, 11.9,1,1, 15.017, 10535.866, 409.683, 52829.825 24/08/26,07:57:41,19,08,1, 11.9,1,1, 15.017, 10535.845, 409.683, 52829.895 24/08/26,07:57:42,00,07,1, 11.9,1,1, 15.014, 10535.839, 409.683, 52829.895 24/08/26,07:57:42,01,07,1, 11.9,1,1, 15.014, 10535.859, 409.654, 52829.810 24/08/26,07:57:42,02,07,1, 11.9,1,1, 15.014, 10535.872, 409.666, 52829.847 24/08/26,07:57:42,03,07,1, 11.9,1,1, 15.014, 10535.876, 409.657, 52829.909 24/08/26,07:57:42,04,07,1, 11.9,1,1, 15.014, 10535.861, 409.672, 52829.902 24/08/26,07:57:42,05,07,1, 11.9,1,1, 15.014, 10535.900, 409.676, 52829.851 24/08/26,07:57:42,06,07,1, 11.9,1,1, 15.014, 10535.865, 409.669, 52829.878 24/08/26,07:57:42,07,07,1, 11.9,1,1, 15.014, 10535.853, 409.689, 52829.863 24/08/26,07:57:42,08,07,1, 11.9,1,1, 15.014, 10535.854, 409.688, 52829.890 24/08/26,07:57:42,09,07,1, 11.9,1,1, 15.014, 10535.876, 409.665, 52829.881 24/08/26,07:57:42,10,07,1, 11.9,1,1, 15.014, 10535.855, 409.672, 52829.843 24/08/26,07:57:42,11,07,1, 11.9,1,1, 15.014, 10535.875, 409.654, 52829.842 24/08/26,07:57:42,12,07,1, 11.9,1,1, 15.014, 10535.898, 409.688, 52829.853 24/08/26,07:57:42,13,07,1, 11.9,1,1, 15.014, 10535.888, 409.669, 52829.854 24/08/26,07:57:42,14,07,1, 11.9,1,1, 15.014, 10535.878, 409.655, 52829.847 24/08/26,07:57:42,15,07,1, 11.9,1,1, 15.014, 10535.882, 409.669, 52829.900 24/08/26,07:57:42,16,07,1, 11.9,1,1, 15.014, 10535.903, 409.664, 52829.889 24/08/26,07:57:42,17,07,1, 11.9,1,1, 15.014, 10535.879, 409.689, 52829.856 24/08/26,07:57:42,18,07,1, 11.9,1,1, 15.014, 10535.880, 409.676, 52829.858 24/08/26,07:57:42,19,07,1, 11.9,1,1, 15.014, 10535.886, 409.695, 52829.893 24/08/26,07:57:43,00,08,1, 11.9,1,1, 15.015, 10535.880, 409.695, 52829.893 24/08/26,07:57:43,01,08,1, 11.9,1,1, 15.015, 10535.890, 409.676, 52829.871 24/08/26,07:57:43,02,08,1, 11.9,1,1, 15.015, 10535.885, 409.671, 52829.892 24/08/26,07:57:43,03,08,1, 11.9,1,1, 15.015, 10535.896, 409.687, 52829.878 24/08/26,07:57:43,04,08,1, 11.9,1,1, 15.015, 10535.901, 409.669, 52829.759 24/08/26,07:57:43,05,08,1, 11.9,1,1, 15.015, 10535.912, 409.647, 52829.783 24/08/26,07:57:43,06,08,1, 11.9,1,1, 15.015, 10535.884, 409.670, 52829.823 24/08/26,07:57:43,07,08,1, 11.9,1,1, 15.015, 10535.892, 409.667, 52829.872 24/08/26,07:57:43,08,08,1, 11.9,1,1, 15.015, 10535.897, 409.655, 52829.832 24/08/26,07:57:43,09,08,1, 11.9,1,1, 15.015, 10535.873, 409.660, 52829.862 24/08/26,07:57:43,10,08,1, 11.9,1,1, 15.015, 10535.889, 409.674, 52829.823 24/08/26,07:57:43,11,08,1, 11.9,1,1, 15.015, 10535.896, 409.681, 52829.875 24/08/26,07:57:43,12,08,1, 11.9,1,1, 15.015, 10535.873, 409.695, 52829.836 24/08/26,07:57:43,13,08,1, 11.9,1,1, 15.015, 10535.872, 409.693, 52829.841 24/08/26,07:57:43,14,08,1, 11.9,1,1, 15.015, 10535.903, 409.682, 52829.798 24/08/26,07:57:43,15,08,1, 11.9,1,1, 15.015, 10535.897, 409.659, 52829.844 24/08/26,07:57:43,16,08,1, 11.9,1,1, 15.015, 10535.893, 409.665, 52829.901 24/08/26,07:57:43,17,08,1, 11.9,1,1, 15.015, 10535.916, 409.676, 52829.840 24/08/26,07:57:43,18,08,1, 11.9,1,1, 15.015, 10535.923, 409.679, 52829.844 24/08/26,07:57:43,19,08,1, 11.9,1,1, 15.015, 10535.899, 409.672, 52829.849 24/08/26,07:57:44,00,08,1, 11.8,1,1, 15.015, 10535.897, 409.672, 52829.849 24/08/26,07:57:44,01,08,1, 11.8,1,1, 15.015, 10535.882, 409.680, 52829.889 24/08/26,07:57:44,02,08,1, 11.8,1,1, 15.015, 10535.905, 409.666, 52829.864 24/08/26,07:57:44,03,08,1, 11.8,1,1, 15.015, 10535.888, 409.676, 52829.818 24/08/26,07:57:44,04,08,1, 11.8,1,1, 15.015, 10535.912, 409.665, 52829.787 24/08/26,07:57:44,05,08,1, 11.8,1,1, 15.015, 10535.910, 409.682, 52829.867 24/08/26,07:57:44,06,08,1, 11.8,1,1, 15.015, 10535.910, 409.680, 52829.822 24/08/26,07:57:44,07,08,1, 11.8,1,1, 15.015, 10535.908, 409.667, 52829.788 24/08/26,07:57:44,08,08,1, 11.8,1,1, 15.015, 10535.885, 409.665, 52829.800 24/08/26,07:57:44,09,08,1, 11.8,1,1, 15.015, 10535.894, 409.679, 52829.815 24/08/26,07:57:44,10,08,1, 11.8,1,1, 15.015, 10535.930, 409.654, 52829.827 24/08/26,07:57:44,11,08,1, 11.8,1,1, 15.015, 10535.928, 409.661, 52829.805 24/08/26,07:57:44,12,08,1, 11.8,1,1, 15.015, 10535.944, 409.676, 52829.846 24/08/26,07:57:44,13,08,1, 11.8,1,1, 15.015, 10535.909, 409.680, 52829.794 24/08/26,07:57:44,14,08,1, 11.8,1,1, 15.015, 10535.908, 409.671, 52829.814 24/08/26,07:57:44,15,08,1, 11.8,1,1, 15.015, 10535.912, 409.710, 52829.856 24/08/26,07:57:44,16,08,1, 11.8,1,1, 15.015, 10535.892, 409.675, 52829.808 24/08/26,07:57:44,17,08,1, 11.8,1,1, 15.015, 10535.929, 409.663, 52829.836 24/08/26,07:57:44,18,08,1, 11.8,1,1, 15.015, 10535.927, 409.664, 52829.761 24/08/26,07:57:44,19,08,1, 11.8,1,1, 15.015, 10535.903, 409.670, 52829.834 24/08/26,07:57:45,00,10,1, 11.9,1,1, 15.014, 10535.897, 409.670, 52829.834 24/08/26,07:57:45,01,10,1, 11.9,1,1, 15.014, 10535.927, 409.665, 52829.879 24/08/26,07:57:45,02,10,1, 11.9,1,1, 15.014, 10535.936, 409.667, 52829.771 24/08/26,07:57:45,03,10,1, 11.9,1,1, 15.014, 10535.918, 409.658, 52829.845 24/08/26,07:57:45,04,10,1, 11.9,1,1, 15.014, 10535.891, 409.690, 52829.800 24/08/26,07:57:45,05,10,1, 11.9,1,1, 15.014, 10535.902, 409.686, 52829.851 24/08/26,07:57:45,06,10,1, 11.9,1,1, 15.014, 10535.922, 409.662, 52829.802 24/08/26,07:57:45,07,10,1, 11.9,1,1, 15.014, 10535.925, 409.685, 52829.771 24/08/26,07:57:45,08,10,1, 11.9,1,1, 15.014, 10535.914, 409.653, 52829.797 24/08/26,07:57:45,09,10,1, 11.9,1,1, 15.014, 10535.918, 409.662, 52829.770 24/08/26,07:57:45,10,10,1, 11.9,1,1, 15.014, 10535.917, 409.663, 52829.789 24/08/26,07:57:45,11,10,1, 11.9,1,1, 15.014, 10535.916, 409.647, 52829.788 24/08/26,07:57:45,12,10,1, 11.9,1,1, 15.014, 10535.921, 409.649, 52829.797 24/08/26,07:57:45,13,10,1, 11.9,1,1, 15.014, 10535.918, 409.670, 52829.846 24/08/26,07:57:45,14,10,1, 11.9,1,1, 15.014, 10535.919, 409.689, 52829.812 24/08/26,07:57:45,15,10,1, 11.9,1,1, 15.014, 10535.932, 409.680, 52829.867 24/08/26,07:57:45,16,10,1, 11.9,1,1, 15.014, 10535.896, 409.667, 52829.810 24/08/26,07:57:45,17,10,1, 11.9,1,1, 15.014, 10535.913, 409.656, 52829.805 24/08/26,07:57:45,18,10,1, 11.9,1,1, 15.014, 10535.902, 409.690, 52829.799 24/08/26,07:57:45,19,10,1, 11.9,1,1, 15.014, 10535.906, 409.668, 52829.812 24/08/26,07:57:46,00,10,1, 11.9,1,1, 15.014, 10535.905, 409.668, 52829.812 24/08/26,07:57:46,01,10,1, 11.9,1,1, 15.014, 10535.913, 409.667, 52829.795 24/08/26,07:57:46,02,10,1, 11.9,1,1, 15.014, 10535.907, 409.674, 52829.785 24/08/26,07:57:46,03,10,1, 11.9,1,1, 15.014, 10535.921, 409.666, 52829.821 24/08/26,07:57:46,04,10,1, 11.9,1,1, 15.014, 10535.929, 409.676, 52829.833 24/08/26,07:57:46,05,10,1, 11.9,1,1, 15.014, 10535.921, 409.674, 52829.851 24/08/26,07:57:46,06,10,1, 11.9,1,1, 15.014, 10535.930, 409.675, 52829.884 24/08/26,07:57:46,07,10,1, 11.9,1,1, 15.014, 10535.929, 409.682, 52829.852 24/08/26,07:57:46,08,10,1, 11.9,1,1, 15.014, 10535.921, 409.679, 52829.854 24/08/26,07:57:46,09,10,1, 11.9,1,1, 15.014, 10535.919, 409.667, 52829.850 24/08/26,07:57:46,10,10,1, 11.9,1,1, 15.014, 10535.916, 409.675, 52829.794 24/08/26,07:57:46,11,10,1, 11.9,1,1, 15.014, 10535.919, 409.662, 52829.786 24/08/26,07:57:46,12,10,1, 11.9,1,1, 15.014, 10535.925, 409.673, 52829.826 24/08/26,07:57:46,13,10,1, 11.9,1,1, 15.014, 10535.931, 409.642, 52829.797 24/08/26,07:57:46,14,10,1, 11.9,1,1, 15.014, 10535.940, 409.677, 52829.828 24/08/26,07:57:46,15,10,1, 11.9,1,1, 15.014, 10535.926, 409.682, 52829.864 24/08/26,07:57:46,16,10,1, 11.9,1,1, 15.014, 10535.953, 409.670, 52829.794 24/08/26,07:57:46,17,10,1, 11.9,1,1, 15.014, 10535.938, 409.684, 52829.870 24/08/26,07:57:46,18,10,1, 11.9,1,1, 15.014, 10535.947, 409.700, 52829.784 24/08/26,07:57:46,19,10,1, 11.9,1,1, 15.014, 10535.935, 409.678, 52829.858 24/08/26,07:57:47,00,09,1, 11.9,1,1, 15.012, 10535.930, 409.678, 52829.858 24/08/26,07:57:47,01,09,1, 11.9,1,1, 15.012, 10535.930, 409.678, 52829.758 24/08/26,07:57:47,02,09,1, 11.9,1,1, 15.012, 10535.917, 409.684, 52829.844 24/08/26,07:57:47,03,09,1, 11.9,1,1, 15.012, 10535.922, 409.688, 52829.779 24/08/26,07:57:47,04,09,1, 11.9,1,1, 15.012, 10535.925, 409.699, 52829.818 24/08/26,07:57:47,05,09,1, 11.9,1,1, 15.012, 10535.931, 409.688, 52829.883 24/08/26,07:57:47,06,09,1, 11.9,1,1, 15.012, 10535.928, 409.692, 52829.850 24/08/26,07:57:47,07,09,1, 11.9,1,1, 15.012, 10535.921, 409.689, 52829.821 24/08/26,07:57:47,08,09,1, 11.9,1,1, 15.012, 10535.926, 409.695, 52829.839 24/08/26,07:57:47,09,09,1, 11.9,1,1, 15.012, 10535.922, 409.679, 52829.824 24/08/26,07:57:47,10,09,1, 11.9,1,1, 15.012, 10535.926, 409.691, 52829.846 24/08/26,07:57:47,11,09,1, 11.9,1,1, 15.012, 10535.917, 409.706, 52829.809 24/08/26,07:57:47,12,09,1, 11.9,1,1, 15.012, 10535.910, 409.678, 52829.843 24/08/26,07:57:47,13,09,1, 11.9,1,1, 15.012, 10535.938, 409.680, 52829.845 24/08/26,07:57:47,14,09,1, 11.9,1,1, 15.012, 10535.910, 409.703, 52829.840 24/08/26,07:57:47,15,09,1, 11.9,1,1, 15.012, 10535.925, 409.691, 52829.905 24/08/26,07:57:47,16,09,1, 11.9,1,1, 15.012, 10535.935, 409.692, 52829.848 24/08/26,07:57:47,17,09,1, 11.9,1,1, 15.012, 10535.937, 409.679, 52829.801 24/08/26,07:57:47,18,09,1, 11.9,1,1, 15.012, 10535.929, 409.695, 52829.861 24/08/26,07:57:47,19,09,1, 11.9,1,1, 15.012, 10535.922, 409.715, 52829.928 24/08/26,07:57:48,00,09,1, 11.9,1,1, 15.018, 10535.914, 409.715, 52829.928 24/08/26,07:57:48,01,09,1, 11.9,1,1, 15.018, 10535.943, 409.705, 52829.845 24/08/26,07:57:48,02,09,1, 11.9,1,1, 15.018, 10535.939, 409.701, 52829.762 24/08/26,07:57:48,03,09,1, 11.9,1,1, 15.018, 10535.913, 409.709, 52829.796 24/08/26,07:57:48,04,09,1, 11.9,1,1, 15.018, 10535.945, 409.701, 52829.811 24/08/26,07:57:48,05,09,1, 11.9,1,1, 15.018, 10535.895, 409.684, 52829.823 24/08/26,07:57:48,06,09,1, 11.9,1,1, 15.018, 10535.928, 409.702, 52829.763 24/08/26,07:57:48,07,09,1, 11.9,1,1, 15.018, 10535.927, 409.704, 52829.813 24/08/26,07:57:48,08,09,1, 11.9,1,1, 15.018, 10535.913, 409.712, 52829.769 24/08/26,07:57:48,09,09,1, 11.9,1,1, 15.018, 10535.914, 409.693, 52829.833 24/08/26,07:57:48,10,09,1, 11.9,1,1, 15.018, 10535.933, 409.693, 52829.805 24/08/26,07:57:48,11,09,1, 11.9,1,1, 15.018, 10535.943, 409.705, 52829.834 24/08/26,07:57:48,12,09,1, 11.9,1,1, 15.018, 10535.926, 409.719, 52829.889 24/08/26,07:57:48,13,09,1, 11.9,1,1, 15.018, 10535.936, 409.719, 52829.922 24/08/26,07:57:48,14,09,1, 11.9,1,1, 15.018, 10535.934, 409.699, 52829.800 24/08/26,07:57:48,15,09,1, 11.9,1,1, 15.018, 10535.942, 409.695, 52829.874 24/08/26,07:57:48,16,09,1, 11.9,1,1, 15.018, 10535.938, 409.709, 52829.823 24/08/26,07:57:48,17,09,1, 11.9,1,1, 15.018, 10535.917, 409.711, 52829.891 24/08/26,07:57:48,18,09,1, 11.9,1,1, 15.018, 10535.940, 409.705, 52829.834 24/08/26,07:57:48,19,09,1, 11.9,1,1, 15.018, 10535.911, 409.710, 52829.828 24/08/26,07:57:49,00,09,1, 11.9,1,1, 15.014, 10535.905, 409.710, 52829.828 24/08/26,07:57:49,01,09,1, 11.9,1,1, 15.014, 10535.947, 409.702, 52829.804 24/08/26,07:57:49,02,09,1, 11.9,1,1, 15.014, 10535.918, 409.722, 52829.775 24/08/26,07:57:49,03,09,1, 11.9,1,1, 15.014, 10535.923, 409.715, 52829.784 24/08/26,07:57:49,04,09,1, 11.9,1,1, 15.014, 10535.937, 409.708, 52829.816 24/08/26,07:57:49,05,09,1, 11.9,1,1, 15.014, 10535.907, 409.715, 52829.832 24/08/26,07:57:49,06,09,1, 11.9,1,1, 15.014, 10535.919, 409.730, 52829.769 24/08/26,07:57:49,07,09,1, 11.9,1,1, 15.014, 10535.919, 409.727, 52829.856 24/08/26,07:57:49,08,09,1, 11.9,1,1, 15.014, 10535.939, 409.698, 52829.782 24/08/26,07:57:49,09,09,1, 11.9,1,1, 15.014, 10535.931, 409.710, 52829.722 24/08/26,07:57:49,10,09,1, 11.9,1,1, 15.014, 10535.922, 409.690, 52829.754 24/08/26,07:57:49,11,09,1, 11.9,1,1, 15.014, 10535.918, 409.713, 52829.781 24/08/26,07:57:49,12,09,1, 11.9,1,1, 15.014, 10535.933, 409.704, 52829.809 24/08/26,07:57:49,13,09,1, 11.9,1,1, 15.014, 10535.909, 409.704, 52829.765 24/08/26,07:57:49,14,09,1, 11.9,1,1, 15.014, 10535.906, 409.728, 52829.911 24/08/26,07:57:49,15,09,1, 11.9,1,1, 15.014, 10535.922, 409.732, 52829.911 24/08/26,07:57:49,16,09,1, 11.9,1,1, 15.014, 10535.916, 409.707, 52829.765 24/08/26,07:57:49,17,09,1, 11.9,1,1, 15.014, 10535.895, 409.724, 52829.793 24/08/26,07:57:49,18,09,1, 11.9,1,1, 15.014, 10535.897, 409.713, 52829.806 24/08/26,07:57:49,19,09,1, 11.9,1,1, 15.014, 10535.916, 409.706, 52829.808 24/08/26,07:57:50,00,08,1, 11.9,1,1, 15.013, 10535.914, 409.706, 52829.808 24/08/26,07:57:50,01,08,1, 11.9,1,1, 15.013, 10535.938, 409.720, 52829.803 24/08/26,07:57:50,02,08,1, 11.9,1,1, 15.013, 10535.921, 409.727, 52829.831 24/08/26,07:57:50,03,08,1, 11.9,1,1, 15.013, 10535.923, 409.745, 52829.842 24/08/26,07:57:50,04,08,1, 11.9,1,1, 15.013, 10535.925, 409.735, 52829.828 24/08/26,07:57:50,05,08,1, 11.9,1,1, 15.013, 10535.902, 409.737, 52829.832 24/08/26,07:57:50,06,08,1, 11.9,1,1, 15.013, 10535.906, 409.772, 52829.873 24/08/26,07:57:50,07,08,1, 11.9,1,1, 15.013, 10535.904, 409.765, 52829.814 24/08/26,07:57:50,08,08,1, 11.9,1,1, 15.013, 10535.928, 409.762, 52829.875 24/08/26,07:57:50,09,08,1, 11.9,1,1, 15.013, 10535.932, 409.742, 52829.848 24/08/26,07:57:50,10,08,1, 11.9,1,1, 15.013, 10535.911, 409.744, 52829.839 24/08/26,07:57:50,11,08,1, 11.9,1,1, 15.013, 10535.934, 409.749, 52829.834 24/08/26,07:57:50,12,08,1, 11.9,1,1, 15.013, 10535.920, 409.756, 52829.818 24/08/26,07:57:50,13,08,1, 11.9,1,1, 15.013, 10535.918, 409.754, 52829.848 24/08/26,07:57:50,14,08,1, 11.9,1,1, 15.013, 10535.943, 409.744, 52829.836 24/08/26,07:57:50,15,08,1, 11.9,1,1, 15.013, 10535.941, 409.762, 52829.808 24/08/26,07:57:50,16,08,1, 11.9,1,1, 15.013, 10535.934, 409.747, 52829.819 24/08/26,07:57:50,17,08,1, 11.9,1,1, 15.013, 10535.919, 409.759, 52829.898 24/08/26,07:57:50,18,08,1, 11.9,1,1, 15.013, 10535.931, 409.731, 52829.892 24/08/26,07:57:50,19,08,1, 11.9,1,1, 15.013, 10535.905, 409.772, 52829.874 24/08/26,07:57:51,00,08,1, 11.9,1,1, 15.015, 10535.897, 409.772, 52829.874 24/08/26,07:57:51,01,08,1, 11.9,1,1, 15.015, 10535.950, 409.765, 52829.852 24/08/26,07:57:51,02,08,1, 11.9,1,1, 15.015, 10535.945, 409.750, 52829.779 24/08/26,07:57:51,03,08,1, 11.9,1,1, 15.015, 10535.943, 409.736, 52829.770 24/08/26,07:57:51,04,08,1, 11.9,1,1, 15.015, 10535.931, 409.740, 52829.875 24/08/26,07:57:51,05,08,1, 11.9,1,1, 15.015, 10535.963, 409.737, 52829.878 24/08/26,07:57:51,06,08,1, 11.9,1,1, 15.015, 10535.920, 409.763, 52829.843 24/08/26,07:57:51,07,08,1, 11.9,1,1, 15.015, 10535.929, 409.745, 52829.847 24/08/26,07:57:51,08,08,1, 11.9,1,1, 15.015, 10535.928, 409.741, 52829.846 24/08/26,07:57:51,09,08,1, 11.9,1,1, 15.015, 10535.915, 409.761, 52829.832 24/08/26,07:57:51,10,08,1, 11.9,1,1, 15.015, 10535.932, 409.751, 52829.829 24/08/26,07:57:51,11,08,1, 11.9,1,1, 15.015, 10535.929, 409.780, 52829.835 24/08/26,07:57:51,12,08,1, 11.9,1,1, 15.015, 10535.917, 409.771, 52829.825 24/08/26,07:57:51,13,08,1, 11.9,1,1, 15.015, 10535.909, 409.756, 52829.776 24/08/26,07:57:51,14,08,1, 11.9,1,1, 15.015, 10535.926, 409.748, 52829.846 24/08/26,07:57:51,15,08,1, 11.9,1,1, 15.015, 10535.934, 409.747, 52829.787 24/08/26,07:57:51,16,08,1, 11.9,1,1, 15.015, 10535.932, 409.750, 52829.879 24/08/26,07:57:51,17,08,1, 11.9,1,1, 15.015, 10535.928, 409.734, 52829.772 24/08/26,07:57:51,18,08,1, 11.9,1,1, 15.015, 10535.941, 409.742, 52829.834 24/08/26,07:57:51,19,08,1, 11.9,1,1, 15.015, 10535.927, 409.763, 52829.875 24/08/26,07:57:52,00,09,1, 12.0,1,1, 15.018, 10535.922, 409.763, 52829.875 24/08/26,07:57:52,01,09,1, 12.0,1,1, 15.018, 10535.949, 409.788, 52829.806 24/08/26,07:57:52,02,09,1, 12.0,1,1, 15.018, 10535.893, 409.763, 52829.913 24/08/26,07:57:52,03,09,1, 12.0,1,1, 15.018, 10535.907, 409.771, 52829.874 24/08/26,07:57:52,04,09,1, 12.0,1,1, 15.018, 10535.917, 409.772, 52829.871 24/08/26,07:57:52,05,09,1, 12.0,1,1, 15.018, 10535.904, 409.766, 52829.859 24/08/26,07:57:52,06,09,1, 12.0,1,1, 15.018, 10535.920, 409.773, 52829.849 24/08/26,07:57:52,07,09,1, 12.0,1,1, 15.018, 10535.894, 409.743, 52829.808 24/08/26,07:57:52,08,09,1, 12.0,1,1, 15.018, 10535.921, 409.760, 52829.793 24/08/26,07:57:52,09,09,1, 12.0,1,1, 15.018, 10535.928, 409.749, 52829.850 24/08/26,07:57:52,10,09,1, 12.0,1,1, 15.018, 10535.913, 409.762, 52829.848 24/08/26,07:57:52,11,09,1, 12.0,1,1, 15.018, 10535.909, 409.758, 52829.784 24/08/26,07:57:52,12,09,1, 12.0,1,1, 15.018, 10535.908, 409.766, 52829.807 24/08/26,07:57:52,13,09,1, 12.0,1,1, 15.018, 10535.930, 409.771, 52829.767 24/08/26,07:57:52,14,09,1, 12.0,1,1, 15.018, 10535.949, 409.771, 52829.872 24/08/26,07:57:52,15,09,1, 12.0,1,1, 15.018, 10535.930, 409.777, 52829.807 24/08/26,07:57:52,16,09,1, 12.0,1,1, 15.018, 10535.915, 409.787, 52829.835 24/08/26,07:57:52,17,09,1, 12.0,1,1, 15.018, 10535.894, 409.765, 52829.850 24/08/26,07:57:52,18,09,1, 12.0,1,1, 15.018, 10535.912, 409.775, 52829.840 24/08/26,07:57:52,19,09,1, 12.0,1,1, 15.018, 10535.929, 409.771, 52829.825 24/08/26,07:57:53,00,09,1, 12.0,1,1, 15.018, 10535.922, 409.771, 52829.825 24/08/26,07:57:53,01,09,1, 12.0,1,1, 15.018, 10535.925, 409.768, 52829.816 24/08/26,07:57:53,02,09,1, 12.0,1,1, 15.018, 10535.917, 409.777, 52829.880 24/08/26,07:57:53,03,09,1, 12.0,1,1, 15.018, 10535.932, 409.787, 52829.824 24/08/26,07:57:53,04,09,1, 12.0,1,1, 15.018, 10535.901, 409.794, 52829.819 24/08/26,07:57:53,05,09,1, 12.0,1,1, 15.018, 10535.943, 409.804, 52829.856 24/08/26,07:57:53,06,09,1, 12.0,1,1, 15.018, 10535.906, 409.784, 52829.857 24/08/26,07:57:53,07,09,1, 12.0,1,1, 15.018, 10535.891, 409.799, 52829.825 24/08/26,07:57:53,08,09,1, 12.0,1,1, 15.018, 10535.903, 409.803, 52829.825 24/08/26,07:57:53,09,09,1, 12.0,1,1, 15.018, 10535.922, 409.790, 52829.862 24/08/26,07:57:53,10,09,1, 12.0,1,1, 15.018, 10535.933, 409.807, 52829.855 24/08/26,07:57:53,11,09,1, 12.0,1,1, 15.018, 10535.919, 409.774, 52829.785 24/08/26,07:57:53,12,09,1, 12.0,1,1, 15.018, 10535.906, 409.799, 52829.793 24/08/26,07:57:53,13,09,1, 12.0,1,1, 15.018, 10535.937, 409.796, 52829.845 24/08/26,07:57:53,14,09,1, 12.0,1,1, 15.018, 10535.933, 409.806, 52829.886 24/08/26,07:57:53,15,09,1, 12.0,1,1, 15.018, 10535.907, 409.805, 52829.873 24/08/26,07:57:53,16,09,1, 12.0,1,1, 15.018, 10535.929, 409.808, 52829.898 24/08/26,07:57:53,17,09,1, 12.0,1,1, 15.018, 10535.947, 409.825, 52829.814 24/08/26,07:57:53,18,09,1, 12.0,1,1, 15.018, 10535.917, 409.814, 52829.846 24/08/26,07:57:53,19,09,1, 12.0,1,1, 15.018, 10535.926, 409.802, 52829.760 24/08/26,07:57:54,00,09,1, 11.9,1,1, 15.017, 10535.922, 409.802, 52829.760 24/08/26,07:57:54,01,09,1, 11.9,1,1, 15.017, 10535.905, 409.828, 52829.884 24/08/26,07:57:54,02,09,1, 11.9,1,1, 15.017, 10535.942, 409.797, 52829.863 24/08/26,07:57:54,03,09,1, 11.9,1,1, 15.017, 10535.962, 409.803, 52829.764 24/08/26,07:57:54,04,09,1, 11.9,1,1, 15.017, 10535.939, 409.805, 52829.886 24/08/26,07:57:54,05,09,1, 11.9,1,1, 15.017, 10535.907, 409.803, 52829.868 24/08/26,07:57:54,06,09,1, 11.9,1,1, 15.017, 10535.959, 409.811, 52829.840 24/08/26,07:57:54,07,09,1, 11.9,1,1, 15.017, 10535.906, 409.803, 52829.918 24/08/26,07:57:54,08,09,1, 11.9,1,1, 15.017, 10535.917, 409.833, 52829.821 24/08/26,07:57:54,09,09,1, 11.9,1,1, 15.017, 10535.918, 409.838, 52829.837 24/08/26,07:57:54,10,09,1, 11.9,1,1, 15.017, 10535.931, 409.799, 52829.877 24/08/26,07:57:54,11,09,1, 11.9,1,1, 15.017, 10535.928, 409.829, 52829.808 24/08/26,07:57:54,12,09,1, 11.9,1,1, 15.017, 10535.923, 409.836, 52829.869 24/08/26,07:57:54,13,09,1, 11.9,1,1, 15.017, 10535.939, 409.825, 52829.877 24/08/26,07:57:54,14,09,1, 11.9,1,1, 15.017, 10535.916, 409.801, 52829.834 24/08/26,07:57:54,15,09,1, 11.9,1,1, 15.017, 10535.957, 409.837, 52829.781 24/08/26,07:57:54,16,09,1, 11.9,1,1, 15.017, 10535.938, 409.830, 52829.877 24/08/26,07:57:54,17,09,1, 11.9,1,1, 15.017, 10535.917, 409.847, 52829.872 24/08/26,07:57:54,18,09,1, 11.9,1,1, 15.017, 10535.931, 409.830, 52829.876 24/08/26,07:57:54,19,09,1, 11.9,1,1, 15.017, 10535.915, 409.834, 52829.886 24/08/26,07:57:55,00,08,1, 12.0,1,1, 15.017, 10535.914, 409.834, 52829.886 24/08/26,07:57:55,01,08,1, 12.0,1,1, 15.017, 10535.933, 409.845, 52829.867 24/08/26,07:57:55,02,08,1, 12.0,1,1, 15.017, 10535.927, 409.837, 52829.905 24/08/26,07:57:55,03,08,1, 12.0,1,1, 15.017, 10535.915, 409.841, 52829.925 24/08/26,07:57:55,04,08,1, 12.0,1,1, 15.017, 10535.932, 409.836, 52829.912 24/08/26,07:57:55,05,08,1, 12.0,1,1, 15.017, 10535.934, 409.821, 52829.881 24/08/26,07:57:55,06,08,1, 12.0,1,1, 15.017, 10535.946, 409.809, 52829.846 24/08/26,07:57:55,07,08,1, 12.0,1,1, 15.017, 10535.920, 409.799, 52829.850 24/08/26,07:57:55,08,08,1, 12.0,1,1, 15.017, 10535.921, 409.829, 52829.841 24/08/26,07:57:55,09,08,1, 12.0,1,1, 15.017, 10535.932, 409.795, 52829.846 24/08/26,07:57:55,10,08,1, 12.0,1,1, 15.017, 10535.950, 409.810, 52829.884 24/08/26,07:57:55,11,08,1, 12.0,1,1, 15.017, 10535.913, 409.821, 52829.882 24/08/26,07:57:55,12,08,1, 12.0,1,1, 15.017, 10535.935, 409.854, 52829.951 24/08/26,07:57:55,13,08,1, 12.0,1,1, 15.017, 10535.908, 409.845, 52829.799 24/08/26,07:57:55,14,08,1, 12.0,1,1, 15.017, 10535.908, 409.838, 52829.809 24/08/26,07:57:55,15,08,1, 12.0,1,1, 15.017, 10535.910, 409.827, 52829.830 24/08/26,07:57:55,16,08,1, 12.0,1,1, 15.017, 10535.928, 409.852, 52829.878 24/08/26,07:57:55,17,08,1, 12.0,1,1, 15.017, 10535.936, 409.839, 52829.889 24/08/26,07:57:55,18,08,1, 12.0,1,1, 15.017, 10535.912, 409.850, 52829.786 24/08/26,07:57:55,19,08,1, 12.0,1,1, 15.017, 10535.923, 409.844, 52829.891 24/08/26,07:57:56,00,08,1, 11.9,1,1, 15.015, 10535.922, 409.844, 52829.891 24/08/26,07:57:56,01,08,1, 11.9,1,1, 15.015, 10535.916, 409.852, 52829.929 24/08/26,07:57:56,02,08,1, 11.9,1,1, 15.015, 10535.917, 409.858, 52829.837 24/08/26,07:57:56,03,08,1, 11.9,1,1, 15.015, 10535.916, 409.849, 52829.807 24/08/26,07:57:56,04,08,1, 11.9,1,1, 15.015, 10535.917, 409.862, 52829.813 24/08/26,07:57:56,05,08,1, 11.9,1,1, 15.015, 10535.904, 409.860, 52829.918 24/08/26,07:57:56,06,08,1, 11.9,1,1, 15.015, 10535.908, 409.847, 52829.911 24/08/26,07:57:56,07,08,1, 11.9,1,1, 15.015, 10535.911, 409.845, 52829.867 24/08/26,07:57:56,08,08,1, 11.9,1,1, 15.015, 10535.930, 409.838, 52829.893 24/08/26,07:57:56,09,08,1, 11.9,1,1, 15.015, 10535.933, 409.849, 52829.853 24/08/26,07:57:56,10,08,1, 11.9,1,1, 15.015, 10535.936, 409.845, 52829.847 24/08/26,07:57:56,11,08,1, 11.9,1,1, 15.015, 10535.914, 409.846, 52829.803 24/08/26,07:57:56,12,08,1, 11.9,1,1, 15.015, 10535.932, 409.845, 52829.819 24/08/26,07:57:56,13,08,1, 11.9,1,1, 15.015, 10535.941, 409.863, 52829.880 24/08/26,07:57:56,14,08,1, 11.9,1,1, 15.015, 10535.900, 409.860, 52829.900 24/08/26,07:57:56,15,08,1, 11.9,1,1, 15.015, 10535.905, 409.878, 52829.866 24/08/26,07:57:56,16,08,1, 11.9,1,1, 15.015, 10535.906, 409.894, 52829.869 24/08/26,07:57:56,17,08,1, 11.9,1,1, 15.015, 10535.901, 409.886, 52829.866 24/08/26,07:57:56,18,08,1, 11.9,1,1, 15.015, 10535.935, 409.887, 52829.856 24/08/26,07:57:56,19,08,1, 11.9,1,1, 15.015, 10535.920, 409.861, 52829.835 24/08/26,07:57:57,00,07,1, 11.9,1,1, 15.015, 10535.914, 409.861, 52829.835 24/08/26,07:57:57,01,07,1, 11.9,1,1, 15.015, 10535.924, 409.879, 52829.817 24/08/26,07:57:57,02,07,1, 11.9,1,1, 15.015, 10535.909, 409.888, 52829.928 24/08/26,07:57:57,03,07,1, 11.9,1,1, 15.015, 10535.957, 409.904, 52829.973 24/08/26,07:57:57,04,07,1, 11.9,1,1, 15.015, 10535.940, 409.895, 52829.943 24/08/26,07:57:57,05,07,1, 11.9,1,1, 15.015, 10535.919, 409.894, 52829.946 24/08/26,07:57:57,06,07,1, 11.9,1,1, 15.015, 10535.958, 409.897, 52829.888 24/08/26,07:57:57,07,07,1, 11.9,1,1, 15.015, 10535.941, 409.913, 52830.028 24/08/26,07:57:57,08,07,1, 11.9,1,1, 15.015, 10535.941, 409.915, 52829.938 24/08/26,07:57:57,09,07,1, 11.9,1,1, 15.015, 10535.901, 409.905, 52829.972 24/08/26,07:57:57,10,07,1, 11.9,1,1, 15.015, 10535.928, 409.892, 52829.933 24/08/26,07:57:57,11,07,1, 11.9,1,1, 15.015, 10535.924, 409.898, 52829.931 24/08/26,07:57:57,12,07,1, 11.9,1,1, 15.015, 10535.929, 409.907, 52830.021 24/08/26,07:57:57,13,07,1, 11.9,1,1, 15.015, 10535.888, 409.919, 52830.083 24/08/26,07:57:57,14,07,1, 11.9,1,1, 15.015, 10535.945, 409.890, 52829.880 24/08/26,07:57:57,15,07,1, 11.9,1,1, 15.015, 10535.924, 409.914, 52830.010 24/08/26,07:57:57,16,07,1, 11.9,1,1, 15.015, 10535.945, 409.899, 52829.857 24/08/26,07:57:57,17,07,1, 11.9,1,1, 15.015, 10535.937, 409.918, 52829.925 24/08/26,07:57:57,18,07,1, 11.9,1,1, 15.015, 10535.939, 409.906, 52829.910 24/08/26,07:57:57,19,07,1, 11.9,1,1, 15.015, 10535.936, 409.917, 52829.883 24/08/26,07:57:58,00,08,1, 11.9,1,1, 15.018, 10535.930, 409.917, 52829.883 24/08/26,07:57:58,01,08,1, 11.9,1,1, 15.018, 10535.941, 409.913, 52829.916 24/08/26,07:57:58,02,08,1, 11.9,1,1, 15.018, 10535.901, 409.922, 52829.874 24/08/26,07:57:58,03,08,1, 11.9,1,1, 15.018, 10535.917, 409.917, 52829.924 24/08/26,07:57:58,04,08,1, 11.9,1,1, 15.018, 10535.913, 409.933, 52830.024 24/08/26,07:57:58,05,08,1, 11.9,1,1, 15.018, 10535.932, 409.926, 52829.938 24/08/26,07:57:58,06,08,1, 11.9,1,1, 15.018, 10535.943, 409.934, 52829.950 24/08/26,07:57:58,07,08,1, 11.9,1,1, 15.018, 10535.923, 409.910, 52829.875 24/08/26,07:57:58,08,08,1, 11.9,1,1, 15.018, 10535.917, 409.898, 52829.875 24/08/26,07:57:58,09,08,1, 11.9,1,1, 15.018, 10535.910, 409.949, 52829.980 24/08/26,07:57:58,10,08,1, 11.9,1,1, 15.018, 10535.915, 409.919, 52829.913 24/08/26,07:57:58,11,08,1, 11.9,1,1, 15.018, 10535.917, 409.900, 52829.905 24/08/26,07:57:58,12,08,1, 11.9,1,1, 15.018, 10535.937, 409.915, 52829.954 24/08/26,07:57:58,13,08,1, 11.9,1,1, 15.018, 10535.925, 409.931, 52829.970 24/08/26,07:57:58,14,08,1, 11.9,1,1, 15.018, 10535.920, 409.924, 52829.998 24/08/26,07:57:58,15,08,1, 11.9,1,1, 15.018, 10535.932, 409.927, 52829.891 24/08/26,07:57:58,16,08,1, 11.9,1,1, 15.018, 10535.900, 409.940, 52829.993 24/08/26,07:57:58,17,08,1, 11.9,1,1, 15.018, 10535.918, 409.929, 52829.887 24/08/26,07:57:58,18,08,1, 11.9,1,1, 15.018, 10535.906, 409.924, 52829.970 24/08/26,07:57:58,19,08,1, 11.9,1,1, 15.018, 10535.921, 409.945, 52829.955 24/08/26,07:57:59,00,08,1, 11.9,1,1, 15.013, 10535.914, 409.945, 52829.955 24/08/26,07:57:59,01,08,1, 11.9,1,1, 15.013, 10535.928, 409.948, 52829.921 24/08/26,07:57:59,02,08,1, 11.9,1,1, 15.013, 10535.926, 409.930, 52829.935 24/08/26,07:57:59,03,08,1, 11.9,1,1, 15.013, 10535.916, 409.946, 52829.920 24/08/26,07:57:59,04,08,1, 11.9,1,1, 15.013, 10535.897, 409.943, 52829.904 24/08/26,07:57:59,05,08,1, 11.9,1,1, 15.013, 10535.906, 409.930, 52829.970 24/08/26,07:57:59,06,08,1, 11.9,1,1, 15.013, 10535.913, 409.921, 52829.864 24/08/26,07:57:59,07,08,1, 11.9,1,1, 15.013, 10535.919, 409.946, 52829.991 24/08/26,07:57:59,08,08,1, 11.9,1,1, 15.013, 10535.933, 409.940, 52829.927 24/08/26,07:57:59,09,08,1, 11.9,1,1, 15.013, 10535.938, 409.930, 52829.902 24/08/26,07:57:59,10,08,1, 11.9,1,1, 15.013, 10535.940, 409.958, 52829.902 24/08/26,07:57:59,11,08,1, 11.9,1,1, 15.013, 10535.948, 409.971, 52829.979 24/08/26,07:57:59,12,08,1, 11.9,1,1, 15.013, 10535.916, 409.955, 52829.988 24/08/26,07:57:59,13,08,1, 11.9,1,1, 15.013, 10535.944, 409.974, 52829.932 24/08/26,07:57:59,14,08,1, 11.9,1,1, 15.013, 10535.932, 409.959, 52829.959 24/08/26,07:57:59,15,08,1, 11.9,1,1, 15.013, 10535.925, 409.963, 52829.953 24/08/26,07:57:59,16,08,1, 11.9,1,1, 15.013, 10535.932, 409.954, 52829.950 24/08/26,07:57:59,17,08,1, 11.9,1,1, 15.013, 10535.942, 409.965, 52829.909 24/08/26,07:57:59,18,08,1, 11.9,1,1, 15.013, 10535.938, 409.958, 52829.956 24/08/26,07:57:59,19,08,1, 11.9,1,1, 15.013, 10535.932, 409.979, 52829.923 24/08/26,07:58:00,00,08,1, 12.0,1,1, 15.015, 10535.930, 409.979, 52829.923 24/08/26,07:58:00,01,08,1, 12.0,1,1, 15.015, 10535.935, 409.981, 52829.929 24/08/26,07:58:00,02,08,1, 12.0,1,1, 15.015, 10535.940, 409.958, 52829.815 24/08/26,07:58:00,03,08,1, 12.0,1,1, 15.015, 10535.927, 409.969, 52829.875 24/08/26,07:58:00,04,08,1, 12.0,1,1, 15.015, 10535.913, 409.976, 52829.890 24/08/26,07:58:00,05,08,1, 12.0,1,1, 15.015, 10535.933, 409.992, 52829.824 24/08/26,07:58:00,06,08,1, 12.0,1,1, 15.015, 10535.922, 409.984, 52829.802 24/08/26,07:58:00,07,08,1, 12.0,1,1, 15.015, 10535.932, 409.978, 52829.822 24/08/26,07:58:00,08,08,1, 12.0,1,1, 15.015, 10535.922, 409.959, 52829.839 24/08/26,07:58:00,09,08,1, 12.0,1,1, 15.015, 10535.908, 409.962, 52829.832 24/08/26,07:58:00,10,08,1, 12.0,1,1, 15.015, 10535.938, 409.970, 52829.829 24/08/26,07:58:00,11,08,1, 12.0,1,1, 15.015, 10535.935, 409.978, 52829.787 24/08/26,07:58:00,12,08,1, 12.0,1,1, 15.015, 10535.936, 409.972, 52829.794 24/08/26,07:58:00,13,08,1, 12.0,1,1, 15.015, 10535.935, 409.973, 52829.842 24/08/26,07:58:00,14,08,1, 12.0,1,1, 15.015, 10535.935, 409.965, 52829.825 24/08/26,07:58:00,15,08,1, 12.0,1,1, 15.015, 10535.946, 409.995, 52829.836 24/08/26,07:58:00,16,08,1, 12.0,1,1, 15.015, 10535.945, 409.994, 52829.824 24/08/26,07:58:00,17,08,1, 12.0,1,1, 15.015, 10535.952, 409.988, 52829.847 24/08/26,07:58:00,18,08,1, 12.0,1,1, 15.015, 10535.945, 410.007, 52829.901 24/08/26,07:58:00,19,08,1, 12.0,1,1, 15.015, 10535.963, 410.005, 52829.829 24/08/26,07:58:01,00,08,1, 11.9,1,1, 15.014, 10535.955, 410.005, 52829.829 24/08/26,07:58:01,01,08,1, 11.9,1,1, 15.014, 10535.946, 409.991, 52829.831 24/08/26,07:58:01,02,08,1, 11.9,1,1, 15.014, 10535.939, 409.992, 52829.893 24/08/26,07:58:01,03,08,1, 11.9,1,1, 15.014, 10535.939, 409.997, 52829.888 24/08/26,07:58:01,04,08,1, 11.9,1,1, 15.014, 10535.944, 409.984, 52829.907 24/08/26,07:58:01,05,08,1, 11.9,1,1, 15.014, 10535.950, 409.983, 52829.776 24/08/26,07:58:01,06,08,1, 11.9,1,1, 15.014, 10535.955, 409.985, 52829.846 24/08/26,07:58:01,07,08,1, 11.9,1,1, 15.014, 10535.938, 409.997, 52829.866 24/08/26,07:58:01,08,08,1, 11.9,1,1, 15.014, 10535.900, 410.017, 52830.129 24/08/26,07:58:01,09,08,1, 11.9,1,1, 15.014, 10535.957, 410.022, 52829.966 24/08/26,07:58:01,10,08,1, 11.9,1,1, 15.014, 10535.956, 410.010, 52829.881 24/08/26,07:58:01,11,08,1, 11.9,1,1, 15.014, 10535.937, 409.997, 52829.867 24/08/26,07:58:01,12,08,1, 11.9,1,1, 15.014, 10535.951, 409.995, 52829.884 24/08/26,07:58:01,13,08,1, 11.9,1,1, 15.014, 10535.959, 410.019, 52829.907 24/08/26,07:58:01,14,08,1, 11.9,1,1, 15.014, 10535.955, 410.009, 52829.905 24/08/26,07:58:01,15,08,1, 11.9,1,1, 15.014, 10535.974, 410.024, 52829.875 24/08/26,07:58:01,16,08,1, 11.9,1,1, 15.014, 10535.971, 410.012, 52829.892 24/08/26,07:58:01,17,08,1, 11.9,1,1, 15.014, 10535.995, 409.979, 52829.819 24/08/26,07:58:01,18,08,1, 11.9,1,1, 15.014, 10535.973, 410.024, 52829.892 24/08/26,07:58:01,19,08,1, 11.9,1,1, 15.014, 10535.966, 410.022, 52829.838 24/08/26,07:58:02,00,08,1, 11.9,1,1, 15.014, 10535.964, 410.022, 52829.838 24/08/26,07:58:02,01,08,1, 11.9,1,1, 15.014, 10535.960, 410.018, 52829.941 24/08/26,07:58:02,02,08,1, 11.9,1,1, 15.014, 10535.940, 410.047, 52829.955 24/08/26,07:58:02,03,08,1, 11.9,1,1, 15.014, 10535.971, 410.033, 52829.775 24/08/26,07:58:02,04,08,1, 11.9,1,1, 15.014, 10535.956, 410.050, 52829.940 24/08/26,07:58:02,05,08,1, 11.9,1,1, 15.014, 10535.988, 410.011, 52829.796 24/08/26,07:58:02,06,08,1, 11.9,1,1, 15.014, 10535.981, 410.035, 52829.858 24/08/26,07:58:02,07,08,1, 11.9,1,1, 15.014, 10535.994, 410.037, 52829.949 24/08/26,07:58:02,08,08,1, 11.9,1,1, 15.014, 10535.979, 410.016, 52829.811 24/08/26,07:58:02,09,08,1, 11.9,1,1, 15.014, 10535.996, 410.035, 52829.900 24/08/26,07:58:02,10,08,1, 11.9,1,1, 15.014, 10536.000, 410.026, 52829.833 24/08/26,07:58:02,11,08,1, 11.9,1,1, 15.014, 10535.998, 410.033, 52829.910 24/08/26,07:58:02,12,08,1, 11.9,1,1, 15.014, 10535.969, 410.014, 52829.919 24/08/26,07:58:02,13,08,1, 11.9,1,1, 15.014, 10535.989, 410.036, 52829.836 24/08/26,07:58:02,14,08,1, 11.9,1,1, 15.014, 10535.995, 410.036, 52829.844 24/08/26,07:58:02,15,08,1, 11.9,1,1, 15.014, 10535.994, 410.050, 52829.892 24/08/26,07:58:02,16,08,1, 11.9,1,1, 15.014, 10535.998, 410.054, 52829.875 24/08/26,07:58:02,17,08,1, 11.9,1,1, 15.014, 10535.992, 410.056, 52829.890 24/08/26,07:58:02,18,08,1, 11.9,1,1, 15.014, 10535.998, 410.086, 52829.919 24/08/26,07:58:02,19,08,1, 11.9,1,1, 15.014, 10536.001, 410.084, 52829.852 24/08/26,07:58:03,00,08,1, 11.9,1,1, 15.014, 10535.997, 410.084, 52829.852 24/08/26,07:58:03,01,08,1, 11.9,1,1, 15.014, 10535.989, 410.057, 52829.853 24/08/26,07:58:03,02,08,1, 11.9,1,1, 15.014, 10536.008, 410.047, 52829.860 24/08/26,07:58:03,03,08,1, 11.9,1,1, 15.014, 10535.994, 410.032, 52829.849 24/08/26,07:58:03,04,08,1, 11.9,1,1, 15.014, 10535.993, 410.078, 52829.941 24/08/26,07:58:03,05,08,1, 11.9,1,1, 15.014, 10535.982, 410.053, 52829.860 24/08/26,07:58:03,06,08,1, 11.9,1,1, 15.014, 10536.011, 410.065, 52829.840 24/08/26,07:58:03,07,08,1, 11.9,1,1, 15.014, 10536.008, 410.088, 52829.833 24/08/26,07:58:03,08,08,1, 11.9,1,1, 15.014, 10536.015, 410.086, 52829.814 24/08/26,07:58:03,09,08,1, 11.9,1,1, 15.014, 10536.004, 410.073, 52829.850 24/08/26,07:58:03,10,08,1, 11.9,1,1, 15.014, 10536.004, 410.083, 52829.844 24/08/26,07:58:03,11,08,1, 11.9,1,1, 15.014, 10535.982, 410.083, 52829.886 24/08/26,07:58:03,12,08,1, 11.9,1,1, 15.014, 10535.998, 410.094, 52829.897 24/08/26,07:58:03,13,08,1, 11.9,1,1, 15.014, 10535.979, 410.064, 52829.884 24/08/26,07:58:03,14,08,1, 11.9,1,1, 15.014, 10536.009, 410.091, 52829.865 24/08/26,07:58:03,15,08,1, 11.9,1,1, 15.014, 10536.003, 410.097, 52829.867 24/08/26,07:58:03,16,08,1, 11.9,1,1, 15.014, 10536.009, 410.083, 52829.881 24/08/26,07:58:03,17,08,1, 11.9,1,1, 15.014, 10535.990, 410.079, 52829.895 24/08/26,07:58:03,18,08,1, 11.9,1,1, 15.014, 10535.996, 410.095, 52829.837 24/08/26,07:58:03,19,08,1, 11.9,1,1, 15.014, 10535.991, 410.093, 52829.939 24/08/26,07:58:04,00,07,1, 11.9,1,1, 15.018, 10535.989, 410.093, 52829.939 24/08/26,07:58:04,01,07,1, 11.9,1,1, 15.018, 10536.021, 410.104, 52829.922 24/08/26,07:58:04,02,07,1, 11.9,1,1, 15.018, 10536.024, 410.104, 52829.907 24/08/26,07:58:04,03,07,1, 11.9,1,1, 15.018, 10536.021, 410.129, 52829.910 24/08/26,07:58:04,04,07,1, 11.9,1,1, 15.018, 10536.016, 410.123, 52829.986 24/08/26,07:58:04,05,07,1, 11.9,1,1, 15.018, 10536.001, 410.090, 52829.941 24/08/26,07:58:04,06,07,1, 11.9,1,1, 15.018, 10536.002, 410.115, 52830.009 24/08/26,07:58:04,07,07,1, 11.9,1,1, 15.018, 10536.013, 410.102, 52829.926 24/08/26,07:58:04,08,07,1, 11.9,1,1, 15.018, 10536.015, 410.093, 52829.911 24/08/26,07:58:04,09,07,1, 11.9,1,1, 15.018, 10536.037, 410.092, 52829.931 24/08/26,07:58:04,10,07,1, 11.9,1,1, 15.018, 10536.017, 410.120, 52829.973 24/08/26,07:58:04,11,07,1, 11.9,1,1, 15.018, 10536.020, 410.081, 52829.894 24/08/26,07:58:04,12,07,1, 11.9,1,1, 15.018, 10536.021, 410.078, 52829.822 24/08/26,07:58:04,13,07,1, 11.9,1,1, 15.018, 10536.009, 410.119, 52829.882 24/08/26,07:58:04,14,07,1, 11.9,1,1, 15.018, 10536.021, 410.104, 52829.958 24/08/26,07:58:04,15,07,1, 11.9,1,1, 15.018, 10535.998, 410.115, 52829.933 24/08/26,07:58:04,16,07,1, 11.9,1,1, 15.018, 10536.061, 410.135, 52829.887 24/08/26,07:58:04,17,07,1, 11.9,1,1, 15.018, 10536.044, 410.115, 52829.850 24/08/26,07:58:04,18,07,1, 11.9,1,1, 15.018, 10536.026, 410.123, 52829.912 24/08/26,07:58:04,19,07,1, 11.9,1,1, 15.018, 10536.028, 410.124, 52829.861 24/08/26,07:58:05,00,07,1, 11.9,1,1, 15.014, 10536.022, 410.124, 52829.861 24/08/26,07:58:05,01,07,1, 11.9,1,1, 15.014, 10536.026, 410.107, 52829.820 24/08/26,07:58:05,02,07,1, 11.9,1,1, 15.014, 10536.034, 410.110, 52829.821 24/08/26,07:58:05,03,07,1, 11.9,1,1, 15.014, 10536.048, 410.106, 52829.878 24/08/26,07:58:05,04,07,1, 11.9,1,1, 15.014, 10536.035, 410.116, 52829.841 24/08/26,07:58:05,05,07,1, 11.9,1,1, 15.014, 10536.023, 410.109, 52829.901 24/08/26,07:58:05,06,07,1, 11.9,1,1, 15.014, 10536.046, 410.108, 52829.882 24/08/26,07:58:05,07,07,1, 11.9,1,1, 15.014, 10536.024, 410.134, 52829.958 24/08/26,07:58:05,08,07,1, 11.9,1,1, 15.014, 10536.027, 410.136, 52829.888 24/08/26,07:58:05,09,07,1, 11.9,1,1, 15.014, 10536.032, 410.137, 52829.925 24/08/26,07:58:05,10,07,1, 11.9,1,1, 15.014, 10536.021, 410.138, 52829.931 24/08/26,07:58:05,11,07,1, 11.9,1,1, 15.014, 10536.048, 410.148, 52829.924 24/08/26,07:58:05,12,07,1, 11.9,1,1, 15.014, 10536.041, 410.130, 52829.898 24/08/26,07:58:05,13,07,1, 11.9,1,1, 15.014, 10536.043, 410.134, 52829.891 24/08/26,07:58:05,14,07,1, 11.9,1,1, 15.014, 10536.068, 410.116, 52829.842 24/08/26,07:58:05,15,07,1, 11.9,1,1, 15.014, 10536.050, 410.114, 52829.688 24/08/26,07:58:05,16,07,1, 11.9,1,1, 15.014, 10536.035, 410.135, 52829.971 24/08/26,07:58:05,17,07,1, 11.9,1,1, 15.014, 10536.080, 410.117, 52829.925 24/08/26,07:58:05,18,07,1, 11.9,1,1, 15.014, 10536.065, 410.145, 52829.950 24/08/26,07:58:05,19,07,1, 11.9,1,1, 15.014, 10536.052, 410.144, 52829.969 24/08/26,07:58:06,00,07,1, 11.9,1,1, 15.019, 10536.047, 410.144, 52829.969 24/08/26,07:58:06,01,07,1, 11.9,1,1, 15.019, 10536.060, 410.162, 52829.930 24/08/26,07:58:06,02,07,1, 11.9,1,1, 15.019, 10536.031, 410.135, 52829.819 24/08/26,07:58:06,03,07,1, 11.9,1,1, 15.019, 10536.047, 410.172, 52829.906 24/08/26,07:58:06,04,07,1, 11.9,1,1, 15.019, 10536.031, 410.174, 52829.885 24/08/26,07:58:06,05,07,1, 11.9,1,1, 15.019, 10536.048, 410.155, 52829.874 24/08/26,07:58:06,06,07,1, 11.9,1,1, 15.019, 10536.064, 410.156, 52829.889 24/08/26,07:58:06,07,07,1, 11.9,1,1, 15.019, 10536.044, 410.145, 52829.864 24/08/26,07:58:06,08,07,1, 11.9,1,1, 15.019, 10536.070, 410.171, 52829.848 24/08/26,07:58:06,09,07,1, 11.9,1,1, 15.019, 10536.093, 410.154, 52829.906 24/08/26,07:58:06,10,07,1, 11.9,1,1, 15.019, 10536.049, 410.166, 52829.880 24/08/26,07:58:06,11,07,1, 11.9,1,1, 15.019, 10536.053, 410.176, 52829.924 24/08/26,07:58:06,12,07,1, 11.9,1,1, 15.019, 10536.092, 410.163, 52829.903 24/08/26,07:58:06,13,07,1, 11.9,1,1, 15.019, 10536.073, 410.197, 52830.012 24/08/26,07:58:06,14,07,1, 11.9,1,1, 15.019, 10536.053, 410.200, 52829.693 24/08/26,07:58:06,15,07,1, 11.9,1,1, 15.019, 10536.105, 410.190, 52829.921 24/08/26,07:58:06,16,07,1, 11.9,1,1, 15.019, 10536.090, 410.167, 52829.795 24/08/26,07:58:06,17,07,1, 11.9,1,1, 15.019, 10536.114, 410.178, 52829.885 24/08/26,07:58:06,18,07,1, 11.9,1,1, 15.019, 10536.078, 410.194, 52829.931 24/08/26,07:58:06,19,07,1, 11.9,1,1, 15.019, 10536.070, 410.200, 52829.910 24/08/26,07:58:07,00,09,1, 12.0,1,1, 15.018, 10536.064, 410.200, 52829.910 24/08/26,07:58:07,01,09,1, 12.0,1,1, 15.018, 10536.079, 410.192, 52829.932 24/08/26,07:58:07,02,09,1, 12.0,1,1, 15.018, 10536.109, 410.187, 52829.857 24/08/26,07:58:07,03,09,1, 12.0,1,1, 15.018, 10536.087, 410.177, 52829.956 24/08/26,07:58:07,04,09,1, 12.0,1,1, 15.018, 10536.084, 410.215, 52829.948 24/08/26,07:58:07,05,09,1, 12.0,1,1, 15.018, 10536.112, 410.196, 52829.940 24/08/26,07:58:07,06,09,1, 12.0,1,1, 15.018, 10536.084, 410.184, 52829.903 24/08/26,07:58:07,07,09,1, 12.0,1,1, 15.018, 10536.084, 410.229, 52829.914 24/08/26,07:58:07,08,09,1, 12.0,1,1, 15.018, 10536.093, 410.197, 52829.855 24/08/26,07:58:07,09,09,1, 12.0,1,1, 15.018, 10536.079, 410.221, 52829.905 24/08/26,07:58:07,10,09,1, 12.0,1,1, 15.018, 10536.093, 410.214, 52829.860 24/08/26,07:58:07,11,09,1, 12.0,1,1, 15.018, 10536.083, 410.213, 52829.877 24/08/26,07:58:07,12,09,1, 12.0,1,1, 15.018, 10536.108, 410.210, 52829.897 24/08/26,07:58:07,13,09,1, 12.0,1,1, 15.018, 10536.114, 410.217, 52829.940 24/08/26,07:58:07,14,09,1, 12.0,1,1, 15.018, 10536.092, 410.234, 52829.818 24/08/26,07:58:07,15,09,1, 12.0,1,1, 15.018, 10536.100, 410.210, 52829.890 24/08/26,07:58:07,16,09,1, 12.0,1,1, 15.018, 10536.097, 410.186, 52829.889 24/08/26,07:58:07,17,09,1, 12.0,1,1, 15.018, 10536.072, 410.223, 52829.884 24/08/26,07:58:07,18,09,1, 12.0,1,1, 15.018, 10536.091, 410.224, 52829.936 24/08/26,07:58:07,19,09,1, 12.0,1,1, 15.018, 10536.115, 410.229, 52829.964 24/08/26,07:58:08,00,07,1, 11.9,1,1, 15.013, 10536.114, 410.229, 52829.964 24/08/26,07:58:08,01,07,1, 11.9,1,1, 15.013, 10536.063, 410.222, 52829.981 24/08/26,07:58:08,02,07,1, 11.9,1,1, 15.013, 10536.097, 410.247, 52829.939 24/08/26,07:58:08,03,07,1, 11.9,1,1, 15.013, 10536.106, 410.223, 52829.918 24/08/26,07:58:08,04,07,1, 11.9,1,1, 15.013, 10536.089, 410.222, 52829.944 24/08/26,07:58:08,05,07,1, 11.9,1,1, 15.013, 10536.079, 410.215, 52829.859 24/08/26,07:58:08,06,07,1, 11.9,1,1, 15.013, 10536.082, 410.220, 52829.916 24/08/26,07:58:08,07,07,1, 11.9,1,1, 15.013, 10536.097, 410.223, 52829.878 24/08/26,07:58:08,08,07,1, 11.9,1,1, 15.013, 10536.111, 410.210, 52829.898 24/08/26,07:58:08,09,07,1, 11.9,1,1, 15.013, 10536.104, 410.197, 52829.888 24/08/26,07:58:08,10,07,1, 11.9,1,1, 15.013, 10536.109, 410.218, 52829.881 24/08/26,07:58:08,11,07,1, 11.9,1,1, 15.013, 10536.101, 410.228, 52829.938 24/08/26,07:58:08,12,07,1, 11.9,1,1, 15.013, 10536.107, 410.232, 52829.858 24/08/26,07:58:08,13,07,1, 11.9,1,1, 15.013, 10536.100, 410.241, 52829.953 24/08/26,07:58:08,14,07,1, 11.9,1,1, 15.013, 10536.077, 410.252, 52829.980 24/08/26,07:58:08,15,07,1, 11.9,1,1, 15.013, 10536.114, 410.269, 52829.885 24/08/26,07:58:08,16,07,1, 11.9,1,1, 15.013, 10536.105, 410.262, 52829.913 24/08/26,07:58:08,17,07,1, 11.9,1,1, 15.013, 10536.116, 410.246, 52829.848 24/08/26,07:58:08,18,07,1, 11.9,1,1, 15.013, 10536.130, 410.234, 52829.926 24/08/26,07:58:08,19,07,1, 11.9,1,1, 15.013, 10536.096, 410.258, 52829.925 24/08/26,07:58:09,00,09,1, 11.9,1,1, 15.016, 10536.089, 410.258, 52829.925 24/08/26,07:58:09,01,09,1, 11.9,1,1, 15.016, 10536.135, 410.238, 52829.907 24/08/26,07:58:09,02,09,1, 11.9,1,1, 15.016, 10536.141, 410.229, 52829.880 24/08/26,07:58:09,03,09,1, 11.9,1,1, 15.016, 10536.120, 410.223, 52829.857 24/08/26,07:58:09,04,09,1, 11.9,1,1, 15.016, 10536.123, 410.250, 52829.920 24/08/26,07:58:09,05,09,1, 11.9,1,1, 15.016, 10536.145, 410.246, 52829.861 24/08/26,07:58:09,06,09,1, 11.9,1,1, 15.016, 10536.132, 410.254, 52829.863 24/08/26,07:58:09,07,09,1, 11.9,1,1, 15.016, 10536.134, 410.253, 52829.887 24/08/26,07:58:09,08,09,1, 11.9,1,1, 15.016, 10536.129, 410.258, 52829.867 24/08/26,07:58:09,09,09,1, 11.9,1,1, 15.016, 10536.132, 410.260, 52829.937 24/08/26,07:58:09,10,09,1, 11.9,1,1, 15.016, 10536.138, 410.272, 52829.918 24/08/26,07:58:09,11,09,1, 11.9,1,1, 15.016, 10536.146, 410.260, 52829.900 24/08/26,07:58:09,12,09,1, 11.9,1,1, 15.016, 10536.136, 410.255, 52829.904 24/08/26,07:58:09,13,09,1, 11.9,1,1, 15.016, 10536.157, 410.258, 52829.855 24/08/26,07:58:09,14,09,1, 11.9,1,1, 15.016, 10536.138, 410.270, 52829.924 24/08/26,07:58:09,15,09,1, 11.9,1,1, 15.016, 10536.137, 410.256, 52829.960 24/08/26,07:58:09,16,09,1, 11.9,1,1, 15.016, 10536.170, 410.265, 52829.947 24/08/26,07:58:09,17,09,1, 11.9,1,1, 15.016, 10536.155, 410.264, 52829.907 24/08/26,07:58:09,18,09,1, 11.9,1,1, 15.016, 10536.144, 410.285, 52829.909 24/08/26,07:58:09,19,09,1, 11.9,1,1, 15.016, 10536.158, 410.258, 52829.927 24/08/26,07:58:10,00,09,1, 11.9,1,1, 15.021, 10536.156, 410.258, 52829.927 24/08/26,07:58:10,01,09,1, 11.9,1,1, 15.021, 10536.155, 410.282, 52829.891 24/08/26,07:58:10,02,09,1, 11.9,1,1, 15.021, 10536.152, 410.286, 52829.897 24/08/26,07:58:10,03,09,1, 11.9,1,1, 15.021, 10536.144, 410.276, 52829.921 24/08/26,07:58:10,04,09,1, 11.9,1,1, 15.021, 10536.125, 410.295, 52829.917 24/08/26,07:58:10,05,09,1, 11.9,1,1, 15.021, 10536.164, 410.261, 52829.849 24/08/26,07:58:10,06,09,1, 11.9,1,1, 15.021, 10536.180, 410.279, 52829.865 24/08/26,07:58:10,07,09,1, 11.9,1,1, 15.021, 10536.151, 410.284, 52829.943 24/08/26,07:58:10,08,09,1, 11.9,1,1, 15.021, 10536.161, 410.243, 52829.909 24/08/26,07:58:10,09,09,1, 11.9,1,1, 15.021, 10536.165, 410.281, 52829.897 24/08/26,07:58:10,10,09,1, 11.9,1,1, 15.021, 10536.181, 410.289, 52829.932 24/08/26,07:58:10,11,09,1, 11.9,1,1, 15.021, 10536.121, 410.292, 52829.951 24/08/26,07:58:10,12,09,1, 11.9,1,1, 15.021, 10536.174, 410.313, 52829.926 24/08/26,07:58:10,13,09,1, 11.9,1,1, 15.021, 10536.177, 410.288, 52829.942 24/08/26,07:58:10,14,09,1, 11.9,1,1, 15.021, 10536.173, 410.287, 52829.946 24/08/26,07:58:10,15,09,1, 11.9,1,1, 15.021, 10536.191, 410.294, 52829.890 24/08/26,07:58:10,16,09,1, 11.9,1,1, 15.021, 10536.161, 410.308, 52829.882 24/08/26,07:58:10,17,09,1, 11.9,1,1, 15.021, 10536.168, 410.288, 52829.927 24/08/26,07:58:10,18,09,1, 11.9,1,1, 15.021, 10536.163, 410.314, 52829.896 24/08/26,07:58:10,19,09,1, 11.9,1,1, 15.021, 10536.168, 410.300, 52829.869 24/08/26,07:58:11,00,09,1, 11.7,1,1, 15.018, 10536.164, 410.300, 52829.869 24/08/26,07:58:11,01,09,1, 11.7,1,1, 15.018, 10536.160, 410.301, 52829.932 24/08/26,07:58:11,02,09,1, 11.7,1,1, 15.018, 10536.159, 410.282, 52829.929 24/08/26,07:58:11,03,09,1, 11.7,1,1, 15.018, 10536.166, 410.297, 52829.909 24/08/26,07:58:11,04,09,1, 11.7,1,1, 15.018, 10536.166, 410.298, 52829.886 24/08/26,07:58:11,05,09,1, 11.7,1,1, 15.018, 10536.172, 410.306, 52829.895 24/08/26,07:58:11,06,09,1, 11.7,1,1, 15.018, 10536.176, 410.322, 52829.890 24/08/26,07:58:11,07,09,1, 11.7,1,1, 15.018, 10536.153, 410.314, 52829.887 24/08/26,07:58:11,08,09,1, 11.7,1,1, 15.018, 10536.172, 410.326, 52829.863 24/08/26,07:58:11,09,09,1, 11.7,1,1, 15.018, 10536.163, 410.321, 52829.869 24/08/26,07:58:11,10,09,1, 11.7,1,1, 15.018, 10536.176, 410.315, 52829.883 24/08/26,07:58:11,11,09,1, 11.7,1,1, 15.018, 10536.176, 410.329, 52829.914 24/08/26,07:58:11,12,09,1, 11.7,1,1, 15.018, 10536.159, 410.323, 52829.857 24/08/26,07:58:11,13,09,1, 11.7,1,1, 15.018, 10536.175, 410.312, 52829.865 24/08/26,07:58:11,14,09,1, 11.7,1,1, 15.018, 10536.172, 410.284, 52829.857 24/08/26,07:58:11,15,09,1, 11.7,1,1, 15.018, 10536.165, 410.308, 52829.877 24/08/26,07:58:11,16,09,1, 11.7,1,1, 15.018, 10536.188, 410.332, 52829.913 24/08/26,07:58:11,17,09,1, 11.7,1,1, 15.018, 10536.182, 410.312, 52829.907 24/08/26,07:58:11,18,09,1, 11.7,1,1, 15.018, 10536.183, 410.323, 52829.937 24/08/26,07:58:11,19,09,1, 11.7,1,1, 15.018, 10536.192, 410.359, 52829.957 24/08/26,07:58:12,00,10,1, 11.8,1,1, 15.017, 10536.189, 410.359, 52829.957 24/08/26,07:58:12,01,10,1, 11.8,1,1, 15.017, 10536.180, 410.349, 52829.827 24/08/26,07:58:12,02,10,1, 11.8,1,1, 15.017, 10536.182, 410.367, 52829.985 24/08/26,07:58:12,03,10,1, 11.8,1,1, 15.017, 10536.201, 410.360, 52829.973 24/08/26,07:58:12,04,10,1, 11.8,1,1, 15.017, 10536.195, 410.336, 52829.872 24/08/26,07:58:12,05,10,1, 11.8,1,1, 15.017, 10536.213, 410.349, 52829.917 24/08/26,07:58:12,06,10,1, 11.8,1,1, 15.017, 10536.190, 410.340, 52829.877 24/08/26,07:58:12,07,10,1, 11.8,1,1, 15.017, 10536.219, 410.337, 52829.987 24/08/26,07:58:12,08,10,1, 11.8,1,1, 15.017, 10536.197, 410.352, 52829.910 24/08/26,07:58:12,09,10,1, 11.8,1,1, 15.017, 10536.198, 410.342, 52829.896 24/08/26,07:58:12,10,10,1, 11.8,1,1, 15.017, 10536.203, 410.347, 52830.007 24/08/26,07:58:12,11,10,1, 11.8,1,1, 15.017, 10536.202, 410.352, 52829.900 24/08/26,07:58:12,12,10,1, 11.8,1,1, 15.017, 10536.203, 410.347, 52829.919 24/08/26,07:58:12,13,10,1, 11.8,1,1, 15.017, 10536.175, 410.363, 52829.953 24/08/26,07:58:12,14,10,1, 11.8,1,1, 15.017, 10536.197, 410.367, 52830.000 24/08/26,07:58:12,15,10,1, 11.8,1,1, 15.017, 10536.211, 410.369, 52829.976 24/08/26,07:58:12,16,10,1, 11.8,1,1, 15.017, 10536.194, 410.369, 52830.004 24/08/26,07:58:12,17,10,1, 11.8,1,1, 15.017, 10536.165, 410.363, 52829.946 24/08/26,07:58:12,18,10,1, 11.8,1,1, 15.017, 10536.198, 410.370, 52829.987 24/08/26,07:58:12,19,10,1, 11.8,1,1, 15.017, 10536.180, 410.346, 52829.897 24/08/26,07:58:13,00,10,1, 11.9,1,1, 15.018, 10536.172, 410.346, 52829.897 24/08/26,07:58:13,01,10,1, 11.9,1,1, 15.018, 10536.192, 410.377, 52829.932 24/08/26,07:58:13,02,10,1, 11.9,1,1, 15.018, 10536.198, 410.373, 52829.924 24/08/26,07:58:13,03,10,1, 11.9,1,1, 15.018, 10536.186, 410.353, 52829.993 24/08/26,07:58:13,04,10,1, 11.9,1,1, 15.018, 10536.210, 410.361, 52829.882 24/08/26,07:58:13,05,10,1, 11.9,1,1, 15.018, 10536.188, 410.382, 52829.945 24/08/26,07:58:13,06,10,1, 11.9,1,1, 15.018, 10536.207, 410.376, 52829.953 24/08/26,07:58:13,07,10,1, 11.9,1,1, 15.018, 10536.213, 410.377, 52829.988 24/08/26,07:58:13,08,10,1, 11.9,1,1, 15.018, 10536.201, 410.374, 52829.861 24/08/26,07:58:13,09,10,1, 11.9,1,1, 15.018, 10536.208, 410.384, 52829.985 24/08/26,07:58:13,10,10,1, 11.9,1,1, 15.018, 10536.210, 410.397, 52829.943 24/08/26,07:58:13,11,10,1, 11.9,1,1, 15.018, 10536.212, 410.378, 52829.984 24/08/26,07:58:13,12,10,1, 11.9,1,1, 15.018, 10536.209, 410.389, 52829.897 24/08/26,07:58:13,13,10,1, 11.9,1,1, 15.018, 10536.215, 410.366, 52829.907 24/08/26,07:58:13,14,10,1, 11.9,1,1, 15.018, 10536.199, 410.353, 52829.934 24/08/26,07:58:13,15,10,1, 11.9,1,1, 15.018, 10536.215, 410.350, 52829.906 24/08/26,07:58:13,16,10,1, 11.9,1,1, 15.018, 10536.224, 410.389, 52829.916 24/08/26,07:58:13,17,10,1, 11.9,1,1, 15.018, 10536.234, 410.382, 52829.928 24/08/26,07:58:13,18,10,1, 11.9,1,1, 15.018, 10536.222, 410.386, 52829.957 24/08/26,07:58:13,19,10,1, 11.9,1,1, 15.018, 10536.206, 410.402, 52830.012 24/08/26,07:58:14,00,10,1, 11.9,1,1, 15.018, 10536.206, 410.402, 52830.012 24/08/26,07:58:14,01,10,1, 11.9,1,1, 15.018, 10536.204, 410.406, 52829.948 24/08/26,07:58:14,02,10,1, 11.9,1,1, 15.018, 10536.241, 410.414, 52829.964 24/08/26,07:58:14,03,10,1, 11.9,1,1, 15.018, 10536.211, 410.426, 52829.922 24/08/26,07:58:14,04,10,1, 11.9,1,1, 15.018, 10536.211, 410.418, 52830.014 24/08/26,07:58:14,05,10,1, 11.9,1,1, 15.018, 10536.208, 410.405, 52829.921 24/08/26,07:58:14,06,10,1, 11.9,1,1, 15.018, 10536.213, 410.380, 52829.937 24/08/26,07:58:14,07,10,1, 11.9,1,1, 15.018, 10536.222, 410.399, 52829.981 24/08/26,07:58:14,08,10,1, 11.9,1,1, 15.018, 10536.227, 410.394, 52829.987 24/08/26,07:58:14,09,10,1, 11.9,1,1, 15.018, 10536.213, 410.406, 52830.020 24/08/26,07:58:14,10,10,1, 11.9,1,1, 15.018, 10536.211, 410.388, 52829.943 24/08/26,07:58:14,11,10,1, 11.9,1,1, 15.018, 10536.225, 410.423, 52829.984 24/08/26,07:58:14,12,10,1, 11.9,1,1, 15.018, 10536.226, 410.407, 52829.971 24/08/26,07:58:14,13,10,1, 11.9,1,1, 15.018, 10536.237, 410.407, 52829.987 24/08/26,07:58:14,14,10,1, 11.9,1,1, 15.018, 10536.217, 410.442, 52829.939 24/08/26,07:58:14,15,10,1, 11.9,1,1, 15.018, 10536.234, 410.416, 52829.972 24/08/26,07:58:14,16,10,1, 11.9,1,1, 15.018, 10536.222, 410.445, 52829.963 24/08/26,07:58:14,17,10,1, 11.9,1,1, 15.018, 10536.234, 410.404, 52829.921 24/08/26,07:58:14,18,10,1, 11.9,1,1, 15.018, 10536.249, 410.445, 52829.931 24/08/26,07:58:14,19,10,1, 11.9,1,1, 15.018, 10536.227, 410.409, 52829.945 24/08/26,07:58:15,00,09,1, 12.0,1,1, 15.021, 10536.222, 410.409, 52829.945 24/08/26,07:58:15,01,09,1, 12.0,1,1, 15.021, 10536.230, 410.418, 52829.992 24/08/26,07:58:15,02,09,1, 12.0,1,1, 15.021, 10536.242, 410.399, 52829.905 24/08/26,07:58:15,03,09,1, 12.0,1,1, 15.021, 10536.249, 410.398, 52830.011 24/08/26,07:58:15,04,09,1, 12.0,1,1, 15.021, 10536.268, 410.415, 52829.888 24/08/26,07:58:15,05,09,1, 12.0,1,1, 15.021, 10536.242, 410.403, 52829.995 24/08/26,07:58:15,06,09,1, 12.0,1,1, 15.021, 10536.219, 410.425, 52829.941 24/08/26,07:58:15,07,09,1, 12.0,1,1, 15.021, 10536.248, 410.430, 52830.009 24/08/26,07:58:15,08,09,1, 12.0,1,1, 15.021, 10536.238, 410.432, 52830.012 24/08/26,07:58:15,09,09,1, 12.0,1,1, 15.021, 10536.258, 410.422, 52829.933 24/08/26,07:58:15,10,09,1, 12.0,1,1, 15.021, 10536.261, 410.438, 52829.907 24/08/26,07:58:15,11,09,1, 12.0,1,1, 15.021, 10536.240, 410.417, 52829.925 24/08/26,07:58:15,12,09,1, 12.0,1,1, 15.021, 10536.230, 410.412, 52829.959 24/08/26,07:58:15,13,09,1, 12.0,1,1, 15.021, 10536.247, 410.419, 52829.987 24/08/26,07:58:15,14,09,1, 12.0,1,1, 15.021, 10536.260, 410.410, 52829.988 24/08/26,07:58:15,15,09,1, 12.0,1,1, 15.021, 10536.258, 410.404, 52829.908 24/08/26,07:58:15,16,09,1, 12.0,1,1, 15.021, 10536.291, 410.412, 52829.957 24/08/26,07:58:15,17,09,1, 12.0,1,1, 15.021, 10536.263, 410.413, 52829.978 24/08/26,07:58:15,18,09,1, 12.0,1,1, 15.021, 10536.261, 410.430, 52830.014 24/08/26,07:58:15,19,09,1, 12.0,1,1, 15.021, 10536.278, 410.431, 52829.979 24/08/26,07:58:16,00,10,1, 11.9,1,1, 15.022, 10536.273, 410.431, 52829.979 24/08/26,07:58:16,01,10,1, 11.9,1,1, 15.022, 10536.277, 410.445, 52829.960 24/08/26,07:58:16,02,10,1, 11.9,1,1, 15.022, 10536.276, 410.425, 52829.952 24/08/26,07:58:16,03,10,1, 11.9,1,1, 15.022, 10536.270, 410.455, 52829.958 24/08/26,07:58:16,04,10,1, 11.9,1,1, 15.022, 10536.234, 410.458, 52830.124 24/08/26,07:58:16,05,10,1, 11.9,1,1, 15.022, 10536.270, 410.429, 52829.918 24/08/26,07:58:16,06,10,1, 11.9,1,1, 15.022, 10536.262, 410.419, 52829.841 24/08/26,07:58:16,07,10,1, 11.9,1,1, 15.022, 10536.264, 410.433, 52829.928 24/08/26,07:58:16,08,10,1, 11.9,1,1, 15.022, 10536.268, 410.422, 52829.901 24/08/26,07:58:16,09,10,1, 11.9,1,1, 15.022, 10536.258, 410.427, 52829.835 24/08/26,07:58:16,10,10,1, 11.9,1,1, 15.022, 10536.259, 410.422, 52829.912 24/08/26,07:58:16,11,10,1, 11.9,1,1, 15.022, 10536.270, 410.441, 52829.947 24/08/26,07:58:16,12,10,1, 11.9,1,1, 15.022, 10536.290, 410.465, 52829.958 24/08/26,07:58:16,13,10,1, 11.9,1,1, 15.022, 10536.290, 410.422, 52829.987 24/08/26,07:58:16,14,10,1, 11.9,1,1, 15.022, 10536.284, 410.470, 52829.979 24/08/26,07:58:16,15,10,1, 11.9,1,1, 15.022, 10536.280, 410.443, 52829.916 24/08/26,07:58:16,16,10,1, 11.9,1,1, 15.022, 10536.296, 410.446, 52829.920 24/08/26,07:58:16,17,10,1, 11.9,1,1, 15.022, 10536.261, 410.447, 52829.998 24/08/26,07:58:16,18,10,1, 11.9,1,1, 15.022, 10536.262, 410.447, 52830.024 24/08/26,07:58:16,19,10,1, 11.9,1,1, 15.022, 10536.275, 410.433, 52829.914 24/08/26,07:58:17,00,10,1, 11.8,1,1, 15.019, 10536.273, 410.433, 52829.914 24/08/26,07:58:17,01,10,1, 11.8,1,1, 15.019, 10536.295, 410.423, 52829.985 24/08/26,07:58:17,02,10,1, 11.8,1,1, 15.019, 10536.296, 410.442, 52829.986 24/08/26,07:58:17,03,10,1, 11.8,1,1, 15.019, 10536.275, 410.437, 52829.995 24/08/26,07:58:17,04,10,1, 11.8,1,1, 15.019, 10536.288, 410.405, 52829.927 24/08/26,07:58:17,05,10,1, 11.8,1,1, 15.019, 10536.272, 410.408, 52829.942 24/08/26,07:58:17,06,10,1, 11.8,1,1, 15.019, 10536.288, 410.444, 52830.005 24/08/26,07:58:17,07,10,1, 11.8,1,1, 15.019, 10536.288, 410.421, 52829.916 24/08/26,07:58:17,08,10,1, 11.8,1,1, 15.019, 10536.303, 410.440, 52829.913 24/08/26,07:58:17,09,10,1, 11.8,1,1, 15.019, 10536.307, 410.445, 52829.974 24/08/26,07:58:17,10,10,1, 11.8,1,1, 15.019, 10536.321, 410.433, 52829.948 24/08/26,07:58:17,11,10,1, 11.8,1,1, 15.019, 10536.299, 410.429, 52829.939 24/08/26,07:58:17,12,10,1, 11.8,1,1, 15.019, 10536.277, 410.433, 52829.944 24/08/26,07:58:17,13,10,1, 11.8,1,1, 15.019, 10536.310, 410.445, 52829.945 24/08/26,07:58:17,14,10,1, 11.8,1,1, 15.019, 10536.310, 410.440, 52829.912 24/08/26,07:58:17,15,10,1, 11.8,1,1, 15.019, 10536.296, 410.451, 52830.007 24/08/26,07:58:17,16,10,1, 11.8,1,1, 15.019, 10536.308, 410.455, 52829.904 24/08/26,07:58:17,17,10,1, 11.8,1,1, 15.019, 10536.319, 410.440, 52829.982 24/08/26,07:58:17,18,10,1, 11.8,1,1, 15.019, 10536.322, 410.435, 52829.900 24/08/26,07:58:17,19,10,1, 11.8,1,1, 15.019, 10536.343, 410.438, 52829.881 24/08/26,07:58:18,00,09,1, 11.9,1,1, 15.019, 10536.339, 410.438, 52829.881 24/08/26,07:58:18,01,09,1, 11.9,1,1, 15.019, 10536.346, 410.451, 52829.926 24/08/26,07:58:18,02,09,1, 11.9,1,1, 15.019, 10536.340, 410.457, 52830.013 24/08/26,07:58:18,03,09,1, 11.9,1,1, 15.019, 10536.346, 410.454, 52830.006 24/08/26,07:58:18,04,09,1, 11.9,1,1, 15.019, 10536.332, 410.450, 52830.029 24/08/26,07:58:18,05,09,1, 11.9,1,1, 15.019, 10536.339, 410.492, 52830.013 24/08/26,07:58:18,06,09,1, 11.9,1,1, 15.019, 10536.333, 410.471, 52829.965 24/08/26,07:58:18,07,09,1, 11.9,1,1, 15.019, 10536.331, 410.455, 52829.949 24/08/26,07:58:18,08,09,1, 11.9,1,1, 15.019, 10536.332, 410.465, 52829.924 24/08/26,07:58:18,09,09,1, 11.9,1,1, 15.019, 10536.344, 410.452, 52829.968 24/08/26,07:58:18,10,09,1, 11.9,1,1, 15.019, 10536.345, 410.447, 52829.936 24/08/26,07:58:18,11,09,1, 11.9,1,1, 15.019, 10536.355, 410.440, 52829.882 24/08/26,07:58:18,12,09,1, 11.9,1,1, 15.019, 10536.334, 410.433, 52830.009 24/08/26,07:58:18,13,09,1, 11.9,1,1, 15.019, 10536.330, 410.454, 52829.991 24/08/26,07:58:18,14,09,1, 11.9,1,1, 15.019, 10536.342, 410.461, 52829.945 24/08/26,07:58:18,15,09,1, 11.9,1,1, 15.019, 10536.363, 410.466, 52830.010 24/08/26,07:58:18,16,09,1, 11.9,1,1, 15.019, 10536.364, 410.470, 52830.010 24/08/26,07:58:18,17,09,1, 11.9,1,1, 15.019, 10536.367, 410.487, 52829.990 24/08/26,07:58:18,18,09,1, 11.9,1,1, 15.019, 10536.349, 410.491, 52829.996 24/08/26,07:58:18,19,09,1, 11.9,1,1, 15.019, 10536.368, 410.485, 52829.943 24/08/26,07:58:19,00,10,1, 11.9,1,1, 15.019, 10536.364, 410.485, 52829.943 24/08/26,07:58:19,01,10,1, 11.9,1,1, 15.019, 10536.372, 410.500, 52829.995 24/08/26,07:58:19,02,10,1, 11.9,1,1, 15.019, 10536.378, 410.489, 52829.960 24/08/26,07:58:19,03,10,1, 11.9,1,1, 15.019, 10536.363, 410.484, 52829.937 24/08/26,07:58:19,04,10,1, 11.9,1,1, 15.019, 10536.372, 410.494, 52829.953 24/08/26,07:58:19,05,10,1, 11.9,1,1, 15.019, 10536.379, 410.485, 52829.956 24/08/26,07:58:19,06,10,1, 11.9,1,1, 15.019, 10536.405, 410.505, 52829.930 24/08/26,07:58:19,07,10,1, 11.9,1,1, 15.019, 10536.387, 410.500, 52829.973 24/08/26,07:58:19,08,10,1, 11.9,1,1, 15.019, 10536.403, 410.489, 52829.970 24/08/26,07:58:19,09,10,1, 11.9,1,1, 15.019, 10536.404, 410.514, 52829.932 24/08/26,07:58:19,10,10,1, 11.9,1,1, 15.019, 10536.414, 410.502, 52829.917 24/08/26,07:58:19,11,10,1, 11.9,1,1, 15.019, 10536.403, 410.479, 52829.899 24/08/26,07:58:19,12,10,1, 11.9,1,1, 15.019, 10536.395, 410.499, 52829.951 24/08/26,07:58:19,13,10,1, 11.9,1,1, 15.019, 10536.370, 410.502, 52829.922 24/08/26,07:58:19,14,10,1, 11.9,1,1, 15.019, 10536.406, 410.486, 52829.986 24/08/26,07:58:19,15,10,1, 11.9,1,1, 15.019, 10536.400, 410.512, 52829.893 24/08/26,07:58:19,16,10,1, 11.9,1,1, 15.019, 10536.399, 410.522, 52829.906 24/08/26,07:58:19,17,10,1, 11.9,1,1, 15.019, 10536.388, 410.488, 52829.920 24/08/26,07:58:19,18,10,1, 11.9,1,1, 15.019, 10536.406, 410.485, 52829.905 24/08/26,07:58:19,19,10,1, 11.9,1,1, 15.019, 10536.386, 410.496, 52829.978 24/08/26,07:58:20,00,09,1, 11.9,1,1, 15.016, 10536.381, 410.496, 52829.978 24/08/26,07:58:20,01,09,1, 11.9,1,1, 15.016, 10536.415, 410.508, 52829.980 24/08/26,07:58:20,02,09,1, 11.9,1,1, 15.016, 10536.407, 410.497, 52829.932 24/08/26,07:58:20,03,09,1, 11.9,1,1, 15.016, 10536.416, 410.485, 52829.993 24/08/26,07:58:20,04,09,1, 11.9,1,1, 15.016, 10536.438, 410.523, 52829.988 24/08/26,07:58:20,05,09,1, 11.9,1,1, 15.016, 10536.427, 410.500, 52829.968 24/08/26,07:58:20,06,09,1, 11.9,1,1, 15.016, 10536.440, 410.522, 52829.963 24/08/26,07:58:20,07,09,1, 11.9,1,1, 15.016, 10536.412, 410.507, 52829.906 24/08/26,07:58:20,08,09,1, 11.9,1,1, 15.016, 10536.437, 410.519, 52829.889 24/08/26,07:58:20,09,09,1, 11.9,1,1, 15.016, 10536.429, 410.515, 52829.988 24/08/26,07:58:20,10,09,1, 11.9,1,1, 15.016, 10536.411, 410.521, 52829.973 24/08/26,07:58:20,11,09,1, 11.9,1,1, 15.016, 10536.418, 410.504, 52829.958 24/08/26,07:58:20,12,09,1, 11.9,1,1, 15.016, 10536.424, 410.524, 52829.981 24/08/26,07:58:20,13,09,1, 11.9,1,1, 15.016, 10536.456, 410.494, 52829.969 24/08/26,07:58:20,14,09,1, 11.9,1,1, 15.016, 10536.424, 410.492, 52830.021 24/08/26,07:58:20,15,09,1, 11.9,1,1, 15.016, 10536.445, 410.506, 52829.942 24/08/26,07:58:20,16,09,1, 11.9,1,1, 15.016, 10536.439, 410.484, 52829.913 24/08/26,07:58:20,17,09,1, 11.9,1,1, 15.016, 10536.426, 410.493, 52829.927 24/08/26,07:58:20,18,09,1, 11.9,1,1, 15.016, 10536.443, 410.521, 52829.948 24/08/26,07:58:20,19,09,1, 11.9,1,1, 15.016, 10536.452, 410.507, 52829.912 24/08/26,07:58:21,00,09,1, 11.9,1,1, 15.013, 10536.448, 410.507, 52829.912 24/08/26,07:58:21,01,09,1, 11.9,1,1, 15.013, 10536.443, 410.529, 52829.950 24/08/26,07:58:21,02,09,1, 11.9,1,1, 15.013, 10536.456, 410.528, 52829.980 24/08/26,07:58:21,03,09,1, 11.9,1,1, 15.013, 10536.473, 410.530, 52829.922 24/08/26,07:58:21,04,09,1, 11.9,1,1, 15.013, 10536.467, 410.538, 52829.952 24/08/26,07:58:21,05,09,1, 11.9,1,1, 15.013, 10536.458, 410.531, 52829.928 24/08/26,07:58:21,06,09,1, 11.9,1,1, 15.013, 10536.445, 410.519, 52829.970 24/08/26,07:58:21,07,09,1, 11.9,1,1, 15.013, 10536.469, 410.502, 52829.931 24/08/26,07:58:21,08,09,1, 11.9,1,1, 15.013, 10536.453, 410.518, 52830.001 24/08/26,07:58:21,09,09,1, 11.9,1,1, 15.013, 10536.478, 410.507, 52829.893 24/08/26,07:58:21,10,09,1, 11.9,1,1, 15.013, 10536.462, 410.515, 52829.895 24/08/26,07:58:21,11,09,1, 11.9,1,1, 15.013, 10536.469, 410.508, 52829.977 24/08/26,07:58:21,12,09,1, 11.9,1,1, 15.013, 10536.465, 410.525, 52829.965 24/08/26,07:58:21,13,09,1, 11.9,1,1, 15.013, 10536.487, 410.525, 52829.969 24/08/26,07:58:21,14,09,1, 11.9,1,1, 15.013, 10536.501, 410.556, 52829.894 24/08/26,07:58:21,15,09,1, 11.9,1,1, 15.013, 10536.499, 410.533, 52829.929 24/08/26,07:58:21,16,09,1, 11.9,1,1, 15.013, 10536.491, 410.540, 52829.933 24/08/26,07:58:21,17,09,1, 11.9,1,1, 15.013, 10536.491, 410.533, 52829.916 24/08/26,07:58:21,18,09,1, 11.9,1,1, 15.013, 10536.511, 410.525, 52829.924 24/08/26,07:58:21,19,09,1, 11.9,1,1, 15.013, 10536.485, 410.513, 52829.956 24/08/26,07:58:22,00,09,1, 11.9,1,1, 15.017, 10536.481, 410.513, 52829.956 24/08/26,07:58:22,01,09,1, 11.9,1,1, 15.017, 10536.526, 410.534, 52829.905 24/08/26,07:58:22,02,09,1, 11.9,1,1, 15.017, 10536.505, 410.528, 52829.887 24/08/26,07:58:22,03,09,1, 11.9,1,1, 15.017, 10536.514, 410.520, 52829.921 24/08/26,07:58:22,04,09,1, 11.9,1,1, 15.017, 10536.509, 410.516, 52829.894 24/08/26,07:58:22,05,09,1, 11.9,1,1, 15.017, 10536.505, 410.510, 52829.985 24/08/26,07:58:22,06,09,1, 11.9,1,1, 15.017, 10536.490, 410.509, 52829.947 24/08/26,07:58:22,07,09,1, 11.9,1,1, 15.017, 10536.520, 410.540, 52829.979 24/08/26,07:58:22,08,09,1, 11.9,1,1, 15.017, 10536.521, 410.520, 52829.941 24/08/26,07:58:22,09,09,1, 11.9,1,1, 15.017, 10536.535, 410.520, 52829.940 24/08/26,07:58:22,10,09,1, 11.9,1,1, 15.017, 10536.536, 410.550, 52829.887 24/08/26,07:58:22,11,09,1, 11.9,1,1, 15.017, 10536.508, 410.530, 52829.924 24/08/26,07:58:22,12,09,1, 11.9,1,1, 15.017, 10536.531, 410.548, 52829.959 24/08/26,07:58:22,13,09,1, 11.9,1,1, 15.017, 10536.514, 410.517, 52829.925 24/08/26,07:58:22,14,09,1, 11.9,1,1, 15.017, 10536.503, 410.534, 52829.932 24/08/26,07:58:22,15,09,1, 11.9,1,1, 15.017, 10536.520, 410.517, 52829.971 24/08/26,07:58:22,16,09,1, 11.9,1,1, 15.017, 10536.513, 410.512, 52829.945 24/08/26,07:58:22,17,09,1, 11.9,1,1, 15.017, 10536.511, 410.507, 52829.948 24/08/26,07:58:22,18,09,1, 11.9,1,1, 15.017, 10536.514, 410.520, 52829.931 24/08/26,07:58:22,19,09,1, 11.9,1,1, 15.017, 10536.517, 410.511, 52829.845 24/08/26,07:58:23,00,10,1, 11.8,1,1, 15.017, 10536.515, 410.511, 52829.845 24/08/26,07:58:23,01,10,1, 11.8,1,1, 15.017, 10536.507, 410.539, 52829.934 24/08/26,07:58:23,02,10,1, 11.8,1,1, 15.017, 10536.525, 410.507, 52829.921 24/08/26,07:58:23,03,10,1, 11.8,1,1, 15.017, 10536.518, 410.538, 52829.926 24/08/26,07:58:23,04,10,1, 11.8,1,1, 15.017, 10536.539, 410.532, 52829.952 24/08/26,07:58:23,05,10,1, 11.8,1,1, 15.017, 10536.533, 410.521, 52829.921 24/08/26,07:58:23,06,10,1, 11.8,1,1, 15.017, 10536.541, 410.501, 52829.907 24/08/26,07:58:23,07,10,1, 11.8,1,1, 15.017, 10536.543, 410.522, 52829.919 24/08/26,07:58:23,08,10,1, 11.8,1,1, 15.017, 10536.527, 410.532, 52829.960 24/08/26,07:58:23,09,10,1, 11.8,1,1, 15.017, 10536.540, 410.501, 52829.865 24/08/26,07:58:23,10,10,1, 11.8,1,1, 15.017, 10536.559, 410.509, 52829.961 24/08/26,07:58:23,11,10,1, 11.8,1,1, 15.017, 10536.563, 410.507, 52829.942 24/08/26,07:58:23,12,10,1, 11.8,1,1, 15.017, 10536.569, 410.528, 52829.916 24/08/26,07:58:23,13,10,1, 11.8,1,1, 15.017, 10536.572, 410.487, 52829.879 24/08/26,07:58:23,14,10,1, 11.8,1,1, 15.017, 10536.577, 410.521, 52829.958 24/08/26,07:58:23,15,10,1, 11.8,1,1, 15.017, 10536.542, 410.502, 52829.986 24/08/26,07:58:23,16,10,1, 11.8,1,1, 15.017, 10536.570, 410.520, 52829.869 24/08/26,07:58:23,17,10,1, 11.8,1,1, 15.017, 10536.564, 410.513, 52829.907 24/08/26,07:58:23,18,10,1, 11.8,1,1, 15.017, 10536.567, 410.536, 52829.948 24/08/26,07:58:23,19,10,1, 11.8,1,1, 15.017, 10536.570, 410.520, 52829.898 24/08/26,07:58:24,00,09,1, 11.9,1,1, 15.019, 10536.565, 410.520, 52829.898 24/08/26,07:58:24,01,09,1, 11.9,1,1, 15.019, 10536.564, 410.511, 52829.894 24/08/26,07:58:24,02,09,1, 11.9,1,1, 15.019, 10536.566, 410.523, 52829.946 24/08/26,07:58:24,03,09,1, 11.9,1,1, 15.019, 10536.587, 410.496, 52829.959 24/08/26,07:58:24,04,09,1, 11.9,1,1, 15.019, 10536.568, 410.511, 52829.936 24/08/26,07:58:24,05,09,1, 11.9,1,1, 15.019, 10536.585, 410.508, 52829.951 24/08/26,07:58:24,06,09,1, 11.9,1,1, 15.019, 10536.595, 410.487, 52829.908 24/08/26,07:58:24,07,09,1, 11.9,1,1, 15.019, 10536.581, 410.482, 52829.912 24/08/26,07:58:24,08,09,1, 11.9,1,1, 15.019, 10536.604, 410.513, 52829.950 24/08/26,07:58:24,09,09,1, 11.9,1,1, 15.019, 10536.602, 410.495, 52829.903 24/08/26,07:58:24,10,09,1, 11.9,1,1, 15.019, 10536.574, 410.505, 52829.963 24/08/26,07:58:24,11,09,1, 11.9,1,1, 15.019, 10536.612, 410.495, 52829.900 24/08/26,07:58:24,12,09,1, 11.9,1,1, 15.019, 10536.584, 410.522, 52829.961 24/08/26,07:58:24,13,09,1, 11.9,1,1, 15.019, 10536.582, 410.531, 52829.926 24/08/26,07:58:24,14,09,1, 11.9,1,1, 15.019, 10536.618, 410.505, 52829.867 24/08/26,07:58:24,15,09,1, 11.9,1,1, 15.019, 10536.599, 410.530, 52829.983 24/08/26,07:58:24,16,09,1, 11.9,1,1, 15.019, 10536.599, 410.525, 52829.936 24/08/26,07:58:24,17,09,1, 11.9,1,1, 15.019, 10536.603, 410.516, 52829.933 24/08/26,07:58:24,18,09,1, 11.9,1,1, 15.019, 10536.579, 410.499, 52829.909 24/08/26,07:58:24,19,09,1, 11.9,1,1, 15.019, 10536.615, 410.521, 52829.971 24/08/26,07:58:25,00,09,1, 11.9,1,1, 15.019, 10536.615, 410.521, 52829.971 24/08/26,07:58:25,01,09,1, 11.9,1,1, 15.019, 10536.598, 410.502, 52829.846 24/08/26,07:58:25,02,09,1, 11.9,1,1, 15.019, 10536.600, 410.481, 52829.921 24/08/26,07:58:25,03,09,1, 11.9,1,1, 15.019, 10536.612, 410.474, 52829.848 24/08/26,07:58:25,04,09,1, 11.9,1,1, 15.019, 10536.579, 410.496, 52829.892 24/08/26,07:58:25,05,09,1, 11.9,1,1, 15.019, 10536.641, 410.479, 52829.917 24/08/26,07:58:25,06,09,1, 11.9,1,1, 15.019, 10536.572, 410.496, 52829.918 24/08/26,07:58:25,07,09,1, 11.9,1,1, 15.019, 10536.619, 410.475, 52829.902 24/08/26,07:58:25,08,09,1, 11.9,1,1, 15.019, 10536.624, 410.479, 52829.888 24/08/26,07:58:25,09,09,1, 11.9,1,1, 15.019, 10536.610, 410.496, 52829.934 24/08/26,07:58:25,10,09,1, 11.9,1,1, 15.019, 10536.616, 410.508, 52829.892 24/08/26,07:58:25,11,09,1, 11.9,1,1, 15.019, 10536.622, 410.501, 52829.804 24/08/26,07:58:25,12,09,1, 11.9,1,1, 15.019, 10536.611, 410.502, 52829.991 24/08/26,07:58:25,13,09,1, 11.9,1,1, 15.019, 10536.629, 410.508, 52829.893 24/08/26,07:58:25,14,09,1, 11.9,1,1, 15.019, 10536.611, 410.488, 52829.941 24/08/26,07:58:25,15,09,1, 11.9,1,1, 15.019, 10536.613, 410.492, 52829.893 24/08/26,07:58:25,16,09,1, 11.9,1,1, 15.019, 10536.655, 410.467, 52829.867 24/08/26,07:58:25,17,09,1, 11.9,1,1, 15.019, 10536.604, 410.484, 52829.919 24/08/26,07:58:25,18,09,1, 11.9,1,1, 15.019, 10536.633, 410.486, 52829.848 24/08/26,07:58:25,19,09,1, 11.9,1,1, 15.019, 10536.622, 410.480, 52829.894 24/08/26,07:58:26,00,08,1, 11.9,1,1, 15.018, 10536.615, 410.480, 52829.894 24/08/26,07:58:26,01,08,1, 11.9,1,1, 15.018, 10536.617, 410.472, 52829.973 24/08/26,07:58:26,02,08,1, 11.9,1,1, 15.018, 10536.645, 410.468, 52829.889 24/08/26,07:58:26,03,08,1, 11.9,1,1, 15.018, 10536.633, 410.488, 52829.921 24/08/26,07:58:26,04,08,1, 11.9,1,1, 15.018, 10536.602, 410.469, 52829.919 24/08/26,07:58:26,05,08,1, 11.9,1,1, 15.018, 10536.636, 410.487, 52829.890 24/08/26,07:58:26,06,08,1, 11.9,1,1, 15.018, 10536.627, 410.487, 52829.906 24/08/26,07:58:26,07,08,1, 11.9,1,1, 15.018, 10536.614, 410.518, 52829.948 24/08/26,07:58:26,08,08,1, 11.9,1,1, 15.018, 10536.638, 410.498, 52829.961 24/08/26,07:58:26,09,08,1, 11.9,1,1, 15.018, 10536.607, 410.502, 52829.853 24/08/26,07:58:26,10,08,1, 11.9,1,1, 15.018, 10536.645, 410.496, 52829.912 24/08/26,07:58:26,11,08,1, 11.9,1,1, 15.018, 10536.630, 410.466, 52829.950 24/08/26,07:58:26,12,08,1, 11.9,1,1, 15.018, 10536.611, 410.483, 52829.940 24/08/26,07:58:26,13,08,1, 11.9,1,1, 15.018, 10536.630, 410.472, 52829.958 24/08/26,07:58:26,14,08,1, 11.9,1,1, 15.018, 10536.667, 410.467, 52829.903 24/08/26,07:58:26,15,08,1, 11.9,1,1, 15.018, 10536.632, 410.471, 52829.926 24/08/26,07:58:26,16,08,1, 11.9,1,1, 15.018, 10536.634, 410.484, 52829.994 24/08/26,07:58:26,17,08,1, 11.9,1,1, 15.018, 10536.641, 410.467, 52829.937 24/08/26,07:58:26,18,08,1, 11.9,1,1, 15.018, 10536.631, 410.444, 52829.902 24/08/26,07:58:26,19,08,1, 11.9,1,1, 15.018, 10536.616, 410.474, 52829.927 24/08/26,07:58:27,00,08,1, 11.9,1,1, 15.017, 10536.615, 410.474, 52829.927 24/08/26,07:58:27,01,08,1, 11.9,1,1, 15.017, 10536.625, 410.479, 52829.827 24/08/26,07:58:27,02,08,1, 11.9,1,1, 15.017, 10536.651, 410.467, 52829.898 24/08/26,07:58:27,03,08,1, 11.9,1,1, 15.017, 10536.619, 410.478, 52829.840 24/08/26,07:58:27,04,08,1, 11.9,1,1, 15.017, 10536.650, 410.458, 52829.867 24/08/26,07:58:27,05,08,1, 11.9,1,1, 15.017, 10536.645, 410.460, 52829.921 24/08/26,07:58:27,06,08,1, 11.9,1,1, 15.017, 10536.641, 410.449, 52829.864 24/08/26,07:58:27,07,08,1, 11.9,1,1, 15.017, 10536.652, 410.442, 52829.917 24/08/26,07:58:27,08,08,1, 11.9,1,1, 15.017, 10536.676, 410.454, 52829.924 24/08/26,07:58:27,09,08,1, 11.9,1,1, 15.017, 10536.671, 410.417, 52829.832 24/08/26,07:58:27,10,08,1, 11.9,1,1, 15.017, 10536.661, 410.436, 52829.865 24/08/26,07:58:27,11,08,1, 11.9,1,1, 15.017, 10536.667, 410.429, 52829.878 24/08/26,07:58:27,12,08,1, 11.9,1,1, 15.017, 10536.677, 410.444, 52829.948 24/08/26,07:58:27,13,08,1, 11.9,1,1, 15.017, 10536.690, 410.437, 52829.934 24/08/26,07:58:27,14,08,1, 11.9,1,1, 15.017, 10536.667, 410.450, 52829.927 24/08/26,07:58:27,15,08,1, 11.9,1,1, 15.017, 10536.697, 410.439, 52829.934 24/08/26,07:58:27,16,08,1, 11.9,1,1, 15.017, 10536.697, 410.429, 52829.893 24/08/26,07:58:27,17,08,1, 11.9,1,1, 15.017, 10536.703, 410.461, 52829.874 24/08/26,07:58:27,18,08,1, 11.9,1,1, 15.017, 10536.698, 410.451, 52829.914 24/08/26,07:58:27,19,08,1, 11.9,1,1, 15.017, 10536.680, 410.447, 52829.881 24/08/26,07:58:28,00,09,1, 11.9,1,1, 15.016, 10536.673, 410.447, 52829.881 24/08/26,07:58:28,01,09,1, 11.9,1,1, 15.016, 10536.685, 410.453, 52829.827 24/08/26,07:58:28,02,09,1, 11.9,1,1, 15.016, 10536.711, 410.454, 52829.901 24/08/26,07:58:28,03,09,1, 11.9,1,1, 15.016, 10536.717, 410.438, 52829.931 24/08/26,07:58:28,04,09,1, 11.9,1,1, 15.016, 10536.694, 410.424, 52829.862 24/08/26,07:58:28,05,09,1, 11.9,1,1, 15.016, 10536.676, 410.433, 52829.880 24/08/26,07:58:28,06,09,1, 11.9,1,1, 15.016, 10536.693, 410.442, 52829.905 24/08/26,07:58:28,07,09,1, 11.9,1,1, 15.016, 10536.715, 410.425, 52829.826 24/08/26,07:58:28,08,09,1, 11.9,1,1, 15.016, 10536.704, 410.447, 52829.927 24/08/26,07:58:28,09,09,1, 11.9,1,1, 15.016, 10536.691, 410.423, 52829.847 24/08/26,07:58:28,10,09,1, 11.9,1,1, 15.016, 10536.704, 410.458, 52829.863 24/08/26,07:58:28,11,09,1, 11.9,1,1, 15.016, 10536.699, 410.428, 52829.830 24/08/26,07:58:28,12,09,1, 11.9,1,1, 15.016, 10536.701, 410.439, 52829.882 24/08/26,07:58:28,13,09,1, 11.9,1,1, 15.016, 10536.702, 410.448, 52829.885 24/08/26,07:58:28,14,09,1, 11.9,1,1, 15.016, 10536.733, 410.445, 52829.866 24/08/26,07:58:28,15,09,1, 11.9,1,1, 15.016, 10536.703, 410.454, 52829.852 24/08/26,07:58:28,16,09,1, 11.9,1,1, 15.016, 10536.726, 410.456, 52829.846 24/08/26,07:58:28,17,09,1, 11.9,1,1, 15.016, 10536.733, 410.437, 52829.904 24/08/26,07:58:28,18,09,1, 11.9,1,1, 15.016, 10536.700, 410.436, 52829.863 24/08/26,07:58:28,19,09,1, 11.9,1,1, 15.016, 10536.720, 410.418, 52829.895 24/08/26,07:58:29,00,09,1, 11.9,1,1, 15.017, 10536.715, 410.418, 52829.895 24/08/26,07:58:29,01,09,1, 11.9,1,1, 15.017, 10536.743, 410.429, 52829.924 24/08/26,07:58:29,02,09,1, 11.9,1,1, 15.017, 10536.721, 410.436, 52829.954 24/08/26,07:58:29,03,09,1, 11.9,1,1, 15.017, 10536.749, 410.415, 52829.885 24/08/26,07:58:29,04,09,1, 11.9,1,1, 15.017, 10536.732, 410.442, 52829.888 24/08/26,07:58:29,05,09,1, 11.9,1,1, 15.017, 10536.743, 410.412, 52829.807 24/08/26,07:58:29,06,09,1, 11.9,1,1, 15.017, 10536.760, 410.439, 52829.832 24/08/26,07:58:29,07,09,1, 11.9,1,1, 15.017, 10536.762, 410.429, 52829.901 24/08/26,07:58:29,08,09,1, 11.9,1,1, 15.017, 10536.726, 410.454, 52829.942 24/08/26,07:58:29,09,09,1, 11.9,1,1, 15.017, 10536.775, 410.455, 52829.895 24/08/26,07:58:29,10,09,1, 11.9,1,1, 15.017, 10536.752, 410.424, 52829.866 24/08/26,07:58:29,11,09,1, 11.9,1,1, 15.017, 10536.745, 410.414, 52829.861 24/08/26,07:58:29,12,09,1, 11.9,1,1, 15.017, 10536.775, 410.406, 52829.858 24/08/26,07:58:29,13,09,1, 11.9,1,1, 15.017, 10536.782, 410.417, 52829.942 24/08/26,07:58:29,14,09,1, 11.9,1,1, 15.017, 10536.766, 410.410, 52829.872 24/08/26,07:58:29,15,09,1, 11.9,1,1, 15.017, 10536.777, 410.408, 52829.899 24/08/26,07:58:29,16,09,1, 11.9,1,1, 15.017, 10536.768, 410.411, 52829.886 24/08/26,07:58:29,17,09,1, 11.9,1,1, 15.017, 10536.770, 410.403, 52829.854 24/08/26,07:58:29,18,09,1, 11.9,1,1, 15.017, 10536.792, 410.403, 52829.803 24/08/26,07:58:29,19,09,1, 11.9,1,1, 15.017, 10536.793, 410.422, 52829.849 24/08/26,07:58:30,00,08,1, 11.9,1,1, 15.019, 10536.790, 410.422, 52829.849 24/08/26,07:58:30,01,08,1, 11.9,1,1, 15.019, 10536.797, 410.392, 52829.813 24/08/26,07:58:30,02,08,1, 11.9,1,1, 15.019, 10536.800, 410.423, 52829.832 24/08/26,07:58:30,03,08,1, 11.9,1,1, 15.019, 10536.791, 410.422, 52829.907 24/08/26,07:58:30,04,08,1, 11.9,1,1, 15.019, 10536.780, 410.432, 52829.843 24/08/26,07:58:30,05,08,1, 11.9,1,1, 15.019, 10536.789, 410.413, 52829.844 24/08/26,07:58:30,06,08,1, 11.9,1,1, 15.019, 10536.817, 410.413, 52829.876 24/08/26,07:58:30,07,08,1, 11.9,1,1, 15.019, 10536.788, 410.413, 52829.894 24/08/26,07:58:30,08,08,1, 11.9,1,1, 15.019, 10536.799, 410.396, 52829.813 24/08/26,07:58:30,09,08,1, 11.9,1,1, 15.019, 10536.815, 410.409, 52829.894 24/08/26,07:58:30,10,08,1, 11.9,1,1, 15.019, 10536.807, 410.406, 52829.847 24/08/26,07:58:30,11,08,1, 11.9,1,1, 15.019, 10536.837, 410.399, 52829.857 24/08/26,07:58:30,12,08,1, 11.9,1,1, 15.019, 10536.810, 410.390, 52829.854 24/08/26,07:58:30,13,08,1, 11.9,1,1, 15.019, 10536.832, 410.411, 52829.870 24/08/26,07:58:30,14,08,1, 11.9,1,1, 15.019, 10536.816, 410.414, 52829.876 24/08/26,07:58:30,15,08,1, 11.9,1,1, 15.019, 10536.823, 410.398, 52829.844 24/08/26,07:58:30,16,08,1, 11.9,1,1, 15.019, 10536.843, 410.407, 52829.824 24/08/26,07:58:30,17,08,1, 11.9,1,1, 15.019, 10536.831, 410.411, 52829.838 24/08/26,07:58:30,18,08,1, 11.9,1,1, 15.019, 10536.850, 410.405, 52829.826 24/08/26,07:58:30,19,08,1, 11.9,1,1, 15.019, 10536.846, 410.420, 52829.845 24/08/26,07:58:31,00,09,1, 11.9,1,1, 15.019, 10536.840, 410.420, 52829.845 24/08/26,07:58:31,01,09,1, 11.9,1,1, 15.019, 10536.860, 410.381, 52829.808 24/08/26,07:58:31,02,09,1, 11.9,1,1, 15.019, 10536.838, 410.392, 52829.807 24/08/26,07:58:31,03,09,1, 11.9,1,1, 15.019, 10536.831, 410.402, 52829.827 24/08/26,07:58:31,04,09,1, 11.9,1,1, 15.019, 10536.836, 410.377, 52829.836 24/08/26,07:58:31,05,09,1, 11.9,1,1, 15.019, 10536.862, 410.390, 52829.792 24/08/26,07:58:31,06,09,1, 11.9,1,1, 15.019, 10536.855, 410.358, 52829.794 24/08/26,07:58:31,07,09,1, 11.9,1,1, 15.019, 10536.858, 410.364, 52829.839 24/08/26,07:58:31,08,09,1, 11.9,1,1, 15.019, 10536.826, 410.389, 52829.874 24/08/26,07:58:31,09,09,1, 11.9,1,1, 15.019, 10536.860, 410.370, 52829.848 24/08/26,07:58:31,10,09,1, 11.9,1,1, 15.019, 10536.853, 410.375, 52829.836 24/08/26,07:58:31,11,09,1, 11.9,1,1, 15.019, 10536.852, 410.385, 52829.852 24/08/26,07:58:31,12,09,1, 11.9,1,1, 15.019, 10536.856, 410.407, 52829.787 24/08/26,07:58:31,13,09,1, 11.9,1,1, 15.019, 10536.853, 410.396, 52829.861 24/08/26,07:58:31,14,09,1, 11.9,1,1, 15.019, 10536.866, 410.412, 52829.807 24/08/26,07:58:31,15,09,1, 11.9,1,1, 15.019, 10536.848, 410.379, 52829.851 24/08/26,07:58:31,16,09,1, 11.9,1,1, 15.019, 10536.858, 410.404, 52829.885 24/08/26,07:58:31,17,09,1, 11.9,1,1, 15.019, 10536.857, 410.377, 52829.801 24/08/26,07:58:31,18,09,1, 11.9,1,1, 15.019, 10536.841, 410.396, 52829.854 24/08/26,07:58:31,19,09,1, 11.9,1,1, 15.019, 10536.887, 410.387, 52829.893 24/08/26,07:58:32,00,09,1, 11.9,1,1, 15.017, 10536.882, 410.387, 52829.893 24/08/26,07:58:32,01,09,1, 11.9,1,1, 15.017, 10536.891, 410.390, 52829.917 24/08/26,07:58:32,02,09,1, 11.9,1,1, 15.017, 10536.910, 410.389, 52829.865 24/08/26,07:58:32,03,09,1, 11.9,1,1, 15.017, 10536.886, 410.408, 52829.864 24/08/26,07:58:32,04,09,1, 11.9,1,1, 15.017, 10536.873, 410.382, 52829.811 24/08/26,07:58:32,05,09,1, 11.9,1,1, 15.017, 10536.898, 410.376, 52829.798 24/08/26,07:58:32,06,09,1, 11.9,1,1, 15.017, 10536.915, 410.388, 52829.808 24/08/26,07:58:32,07,09,1, 11.9,1,1, 15.017, 10536.893, 410.403, 52829.823 24/08/26,07:58:32,08,09,1, 11.9,1,1, 15.017, 10536.878, 410.387, 52829.857 24/08/26,07:58:32,09,09,1, 11.9,1,1, 15.017, 10536.898, 410.411, 52829.867 24/08/26,07:58:32,10,09,1, 11.9,1,1, 15.017, 10536.887, 410.407, 52829.887 24/08/26,07:58:32,11,09,1, 11.9,1,1, 15.017, 10536.892, 410.417, 52829.846 24/08/26,07:58:32,12,09,1, 11.9,1,1, 15.017, 10536.929, 410.407, 52829.875 24/08/26,07:58:32,13,09,1, 11.9,1,1, 15.017, 10536.915, 410.399, 52829.810 24/08/26,07:58:32,14,09,1, 11.9,1,1, 15.017, 10536.910, 410.390, 52829.846 24/08/26,07:58:32,15,09,1, 11.9,1,1, 15.017, 10536.900, 410.398, 52829.954 24/08/26,07:58:32,16,09,1, 11.9,1,1, 15.017, 10536.934, 410.377, 52829.815 24/08/26,07:58:32,17,09,1, 11.9,1,1, 15.017, 10536.916, 410.400, 52829.889 24/08/26,07:58:32,18,09,1, 11.9,1,1, 15.017, 10536.974, 410.400, 52829.865 24/08/26,07:58:32,19,09,1, 11.9,1,1, 15.017, 10536.921, 410.366, 52829.830 24/08/26,07:58:33,00,08,1, 11.9,1,1, 15.020, 10536.915, 410.366, 52829.830 24/08/26,07:58:33,01,08,1, 11.9,1,1, 15.020, 10536.956, 410.414, 52829.881 24/08/26,07:58:33,02,08,1, 11.9,1,1, 15.020, 10536.953, 410.391, 52829.882 24/08/26,07:58:33,03,08,1, 11.9,1,1, 15.020, 10536.948, 410.400, 52829.919 24/08/26,07:58:33,04,08,1, 11.9,1,1, 15.020, 10536.968, 410.410, 52829.897 24/08/26,07:58:33,05,08,1, 11.9,1,1, 15.020, 10536.935, 410.401, 52829.874 24/08/26,07:58:33,06,08,1, 11.9,1,1, 15.020, 10536.967, 410.407, 52829.911 24/08/26,07:58:33,07,08,1, 11.9,1,1, 15.020, 10536.966, 410.393, 52829.852 24/08/26,07:58:33,08,08,1, 11.9,1,1, 15.020, 10536.954, 410.408, 52829.885 24/08/26,07:58:33,09,08,1, 11.9,1,1, 15.020, 10536.946, 410.425, 52829.878 24/08/26,07:58:33,10,08,1, 11.9,1,1, 15.020, 10536.957, 410.412, 52829.868 24/08/26,07:58:33,11,08,1, 11.9,1,1, 15.020, 10536.978, 410.401, 52829.864 24/08/26,07:58:33,12,08,1, 11.9,1,1, 15.020, 10536.964, 410.402, 52829.881 24/08/26,07:58:33,13,08,1, 11.9,1,1, 15.020, 10536.970, 410.411, 52829.844 24/08/26,07:58:33,14,08,1, 11.9,1,1, 15.020, 10536.986, 410.403, 52829.867 24/08/26,07:58:33,15,08,1, 11.9,1,1, 15.020, 10536.950, 410.410, 52829.935 24/08/26,07:58:33,16,08,1, 11.9,1,1, 15.020, 10537.012, 410.383, 52829.741 24/08/26,07:58:33,17,08,1, 11.9,1,1, 15.020, 10537.013, 410.395, 52829.901 24/08/26,07:58:33,18,08,1, 11.9,1,1, 15.020, 10536.996, 410.422, 52829.876 24/08/26,07:58:33,19,08,1, 11.9,1,1, 15.020, 10536.973, 410.409, 52829.913 24/08/26,07:58:34,00,08,1, 11.9,1,1, 15.019, 10536.965, 410.409, 52829.913 24/08/26,07:58:34,01,08,1, 11.9,1,1, 15.019, 10537.017, 410.410, 52829.898 24/08/26,07:58:34,02,08,1, 11.9,1,1, 15.019, 10536.988, 410.418, 52829.845 24/08/26,07:58:34,03,08,1, 11.9,1,1, 15.019, 10537.000, 410.416, 52829.893 24/08/26,07:58:34,04,08,1, 11.9,1,1, 15.019, 10536.998, 410.413, 52829.864 24/08/26,07:58:34,05,08,1, 11.9,1,1, 15.019, 10537.006, 410.411, 52829.889 24/08/26,07:58:34,06,08,1, 11.9,1,1, 15.019, 10536.999, 410.406, 52829.861 24/08/26,07:58:34,07,08,1, 11.9,1,1, 15.019, 10536.987, 410.392, 52829.802 24/08/26,07:58:34,08,08,1, 11.9,1,1, 15.019, 10536.980, 410.391, 52829.842 24/08/26,07:58:34,09,08,1, 11.9,1,1, 15.019, 10537.027, 410.384, 52829.863 24/08/26,07:58:34,10,08,1, 11.9,1,1, 15.019, 10536.982, 410.394, 52829.980 24/08/26,07:58:34,11,08,1, 11.9,1,1, 15.019, 10536.987, 410.413, 52829.865 24/08/26,07:58:34,12,08,1, 11.9,1,1, 15.019, 10537.012, 410.398, 52829.862 24/08/26,07:58:34,13,08,1, 11.9,1,1, 15.019, 10537.001, 410.398, 52829.828 24/08/26,07:58:34,14,08,1, 11.9,1,1, 15.019, 10537.025, 410.408, 52829.912 24/08/26,07:58:34,15,08,1, 11.9,1,1, 15.019, 10537.021, 410.408, 52829.914 24/08/26,07:58:34,16,08,1, 11.9,1,1, 15.019, 10537.046, 410.413, 52829.878 24/08/26,07:58:34,17,08,1, 11.9,1,1, 15.019, 10537.015, 410.422, 52829.900 24/08/26,07:58:34,18,08,1, 11.9,1,1, 15.019, 10537.025, 410.415, 52829.877 24/08/26,07:58:34,19,08,1, 11.9,1,1, 15.019, 10537.031, 410.413, 52829.847 24/08/26,07:58:35,00,08,1, 11.9,1,1, 15.019, 10537.024, 410.413, 52829.847 24/08/26,07:58:35,01,08,1, 11.9,1,1, 15.019, 10537.055, 410.390, 52829.794 24/08/26,07:58:35,02,08,1, 11.9,1,1, 15.019, 10537.022, 410.417, 52829.845 24/08/26,07:58:35,03,08,1, 11.9,1,1, 15.019, 10537.020, 410.397, 52829.842 24/08/26,07:58:35,04,08,1, 11.9,1,1, 15.019, 10537.054, 410.390, 52829.816 24/08/26,07:58:35,05,08,1, 11.9,1,1, 15.019, 10537.019, 410.388, 52829.878 24/08/26,07:58:35,06,08,1, 11.9,1,1, 15.019, 10537.060, 410.405, 52829.849 24/08/26,07:58:35,07,08,1, 11.9,1,1, 15.019, 10537.041, 410.419, 52829.920 24/08/26,07:58:35,08,08,1, 11.9,1,1, 15.019, 10537.023, 410.402, 52829.780 24/08/26,07:58:35,09,08,1, 11.9,1,1, 15.019, 10537.029, 410.389, 52829.934 24/08/26,07:58:35,10,08,1, 11.9,1,1, 15.019, 10537.071, 410.403, 52829.912 24/08/26,07:58:35,11,08,1, 11.9,1,1, 15.019, 10537.067, 410.380, 52829.859 24/08/26,07:58:35,12,08,1, 11.9,1,1, 15.019, 10537.062, 410.405, 52829.862 24/08/26,07:58:35,13,08,1, 11.9,1,1, 15.019, 10537.050, 410.429, 52829.884 24/08/26,07:58:35,14,08,1, 11.9,1,1, 15.019, 10537.073, 410.428, 52829.911 24/08/26,07:58:35,15,08,1, 11.9,1,1, 15.019, 10537.052, 410.409, 52829.873 24/08/26,07:58:35,16,08,1, 11.9,1,1, 15.019, 10537.070, 410.418, 52829.809 24/08/26,07:58:35,17,08,1, 11.9,1,1, 15.019, 10537.076, 410.395, 52829.816 24/08/26,07:58:35,18,08,1, 11.9,1,1, 15.019, 10537.081, 410.397, 52829.881 24/08/26,07:58:35,19,08,1, 11.9,1,1, 15.019, 10537.082, 410.422, 52829.863 24/08/26,07:58:36,00,08,1, 11.9,1,1, 15.019, 10537.074, 410.422, 52829.863 24/08/26,07:58:36,01,08,1, 11.9,1,1, 15.019, 10537.076, 410.408, 52829.863 24/08/26,07:58:36,02,08,1, 11.9,1,1, 15.019, 10537.098, 410.398, 52829.895 24/08/26,07:58:36,03,08,1, 11.9,1,1, 15.019, 10537.109, 410.410, 52829.893 24/08/26,07:58:36,04,08,1, 11.9,1,1, 15.019, 10537.107, 410.417, 52829.915 24/08/26,07:58:36,05,08,1, 11.9,1,1, 15.019, 10537.116, 410.429, 52829.923 24/08/26,07:58:36,06,08,1, 11.9,1,1, 15.019, 10537.115, 410.396, 52829.867 24/08/26,07:58:36,07,08,1, 11.9,1,1, 15.019, 10537.087, 410.441, 52829.896 24/08/26,07:58:36,08,08,1, 11.9,1,1, 15.019, 10537.109, 410.437, 52829.905 24/08/26,07:58:36,09,08,1, 11.9,1,1, 15.019, 10537.109, 410.435, 52829.932 24/08/26,07:58:36,10,08,1, 11.9,1,1, 15.019, 10537.098, 410.430, 52829.912 24/08/26,07:58:36,11,08,1, 11.9,1,1, 15.019, 10537.099, 410.439, 52829.924 24/08/26,07:58:36,12,08,1, 11.9,1,1, 15.019, 10537.121, 410.407, 52829.886 24/08/26,07:58:36,13,08,1, 11.9,1,1, 15.019, 10537.119, 410.419, 52829.856 24/08/26,07:58:36,14,08,1, 11.9,1,1, 15.019, 10537.093, 410.429, 52829.922 24/08/26,07:58:36,15,08,1, 11.9,1,1, 15.019, 10537.102, 410.425, 52829.887 24/08/26,07:58:36,16,08,1, 11.9,1,1, 15.019, 10537.115, 410.431, 52829.888 24/08/26,07:58:36,17,08,1, 11.9,1,1, 15.019, 10537.125, 410.400, 52829.850 24/08/26,07:58:36,18,08,1, 11.9,1,1, 15.019, 10537.122, 410.427, 52829.909 24/08/26,07:58:36,19,08,1, 11.9,1,1, 15.019, 10537.105, 410.428, 52829.884 24/08/26,07:58:37,00,08,1, 11.9,1,1, 15.020, 10537.099, 410.428, 52829.884 24/08/26,07:58:37,01,08,1, 11.9,1,1, 15.020, 10537.110, 410.429, 52829.867 24/08/26,07:58:37,02,08,1, 11.9,1,1, 15.020, 10537.150, 410.425, 52829.852 24/08/26,07:58:37,03,08,1, 11.9,1,1, 15.020, 10537.118, 410.403, 52829.926 24/08/26,07:58:37,04,08,1, 11.9,1,1, 15.020, 10537.144, 410.427, 52829.925 24/08/26,07:58:37,05,08,1, 11.9,1,1, 15.020, 10537.155, 410.423, 52829.893 24/08/26,07:58:37,06,08,1, 11.9,1,1, 15.020, 10537.126, 410.433, 52829.852 24/08/26,07:58:37,07,08,1, 11.9,1,1, 15.020, 10537.129, 410.427, 52829.818 24/08/26,07:58:37,08,08,1, 11.9,1,1, 15.020, 10537.125, 410.406, 52829.893 24/08/26,07:58:37,09,08,1, 11.9,1,1, 15.020, 10537.116, 410.412, 52829.860 24/08/26,07:58:37,10,08,1, 11.9,1,1, 15.020, 10537.148, 410.423, 52829.892 24/08/26,07:58:37,11,08,1, 11.9,1,1, 15.020, 10537.156, 410.424, 52829.873 24/08/26,07:58:37,12,08,1, 11.9,1,1, 15.020, 10537.131, 410.429, 52829.832 24/08/26,07:58:37,13,08,1, 11.9,1,1, 15.020, 10537.143, 410.409, 52829.916 24/08/26,07:58:37,14,08,1, 11.9,1,1, 15.020, 10537.142, 410.421, 52829.933 24/08/26,07:58:37,15,08,1, 11.9,1,1, 15.020, 10537.147, 410.421, 52829.844 24/08/26,07:58:37,16,08,1, 11.9,1,1, 15.020, 10537.158, 410.403, 52829.871 24/08/26,07:58:37,17,08,1, 11.9,1,1, 15.020, 10537.162, 410.422, 52829.883 24/08/26,07:58:37,18,08,1, 11.9,1,1, 15.020, 10537.194, 410.417, 52829.848 24/08/26,07:58:37,19,08,1, 11.9,1,1, 15.020, 10537.189, 410.436, 52829.801 24/08/26,07:58:38,00,09,1, 11.9,1,1, 15.017, 10537.182, 410.436, 52829.801 24/08/26,07:58:38,01,09,1, 11.9,1,1, 15.017, 10537.169, 410.438, 52829.852 24/08/26,07:58:38,02,09,1, 11.9,1,1, 15.017, 10537.178, 410.446, 52829.872 24/08/26,07:58:38,03,09,1, 11.9,1,1, 15.017, 10537.192, 410.459, 52829.860 24/08/26,07:58:38,04,09,1, 11.9,1,1, 15.017, 10537.177, 410.462, 52829.883 24/08/26,07:58:38,05,09,1, 11.9,1,1, 15.017, 10537.179, 410.447, 52829.929 24/08/26,07:58:38,06,09,1, 11.9,1,1, 15.017, 10537.166, 410.447, 52829.891 24/08/26,07:58:38,07,09,1, 11.9,1,1, 15.017, 10537.169, 410.447, 52829.779 24/08/26,07:58:38,08,09,1, 11.9,1,1, 15.017, 10537.184, 410.455, 52829.896 24/08/26,07:58:38,09,09,1, 11.9,1,1, 15.017, 10537.179, 410.434, 52829.850 24/08/26,07:58:38,10,09,1, 11.9,1,1, 15.017, 10537.180, 410.409, 52829.904 24/08/26,07:58:38,11,09,1, 11.9,1,1, 15.017, 10537.184, 410.411, 52829.909 24/08/26,07:58:38,12,09,1, 11.9,1,1, 15.017, 10537.184, 410.428, 52829.930 24/08/26,07:58:38,13,09,1, 11.9,1,1, 15.017, 10537.182, 410.408, 52829.846 24/08/26,07:58:38,14,09,1, 11.9,1,1, 15.017, 10537.174, 410.430, 52829.856 24/08/26,07:58:38,15,09,1, 11.9,1,1, 15.017, 10537.194, 410.430, 52829.907 24/08/26,07:58:38,16,09,1, 11.9,1,1, 15.017, 10537.200, 410.427, 52829.826 24/08/26,07:58:38,17,09,1, 11.9,1,1, 15.017, 10537.185, 410.425, 52829.986 24/08/26,07:58:38,18,09,1, 11.9,1,1, 15.017, 10537.222, 410.437, 52829.657 24/08/26,07:58:38,19,09,1, 11.9,1,1, 15.017, 10537.189, 410.432, 52829.825 24/08/26,07:58:39,00,08,1, 11.8,1,1, 15.020, 10537.182, 410.432, 52829.825 24/08/26,07:58:39,01,08,1, 11.8,1,1, 15.020, 10537.230, 410.421, 52829.858 24/08/26,07:58:39,02,08,1, 11.8,1,1, 15.020, 10537.194, 410.432, 52829.823 24/08/26,07:58:39,03,08,1, 11.8,1,1, 15.020, 10537.208, 410.451, 52829.851 24/08/26,07:58:39,04,08,1, 11.8,1,1, 15.020, 10537.190, 410.449, 52829.874 24/08/26,07:58:39,05,08,1, 11.8,1,1, 15.020, 10537.209, 410.442, 52829.848 24/08/26,07:58:39,06,08,1, 11.8,1,1, 15.020, 10537.228, 410.460, 52829.926 24/08/26,07:58:39,07,08,1, 11.8,1,1, 15.020, 10537.181, 410.422, 52829.871 24/08/26,07:58:39,08,08,1, 11.8,1,1, 15.020, 10537.188, 410.439, 52829.829 24/08/26,07:58:39,09,08,1, 11.8,1,1, 15.020, 10537.216, 410.405, 52829.799 24/08/26,07:58:39,10,08,1, 11.8,1,1, 15.020, 10537.219, 410.414, 52829.859 24/08/26,07:58:39,11,08,1, 11.8,1,1, 15.020, 10537.198, 410.410, 52829.898 24/08/26,07:58:39,12,08,1, 11.8,1,1, 15.020, 10537.212, 410.409, 52829.886 24/08/26,07:58:39,13,08,1, 11.8,1,1, 15.020, 10537.218, 410.415, 52829.885 24/08/26,07:58:39,14,08,1, 11.8,1,1, 15.020, 10537.222, 410.444, 52829.852 24/08/26,07:58:39,15,08,1, 11.8,1,1, 15.020, 10537.228, 410.428, 52829.908 24/08/26,07:58:39,16,08,1, 11.8,1,1, 15.020, 10537.227, 410.430, 52829.875 24/08/26,07:58:39,17,08,1, 11.8,1,1, 15.020, 10537.226, 410.417, 52829.897 24/08/26,07:58:39,18,08,1, 11.8,1,1, 15.020, 10537.219, 410.421, 52829.912 24/08/26,07:58:39,19,08,1, 11.8,1,1, 15.020, 10537.244, 410.424, 52829.953 24/08/26,07:58:40,00,09,1, 11.9,1,1, 15.021, 10537.241, 410.424, 52829.953 24/08/26,07:58:40,01,09,1, 11.9,1,1, 15.021, 10537.254, 410.455, 52829.887 24/08/26,07:58:40,02,09,1, 11.9,1,1, 15.021, 10537.243, 410.443, 52829.878 24/08/26,07:58:40,03,09,1, 11.9,1,1, 15.021, 10537.250, 410.439, 52829.932 24/08/26,07:58:40,04,09,1, 11.9,1,1, 15.021, 10537.248, 410.401, 52829.919 24/08/26,07:58:40,05,09,1, 11.9,1,1, 15.021, 10537.235, 410.429, 52829.855 24/08/26,07:58:40,06,09,1, 11.9,1,1, 15.021, 10537.210, 410.419, 52829.898 24/08/26,07:58:40,07,09,1, 11.9,1,1, 15.021, 10537.251, 410.426, 52829.936 24/08/26,07:58:40,08,09,1, 11.9,1,1, 15.021, 10537.262, 410.401, 52829.891 24/08/26,07:58:40,09,09,1, 11.9,1,1, 15.021, 10537.227, 410.399, 52829.823 24/08/26,07:58:40,10,09,1, 11.9,1,1, 15.021, 10537.239, 410.382, 52829.837 24/08/26,07:58:40,11,09,1, 11.9,1,1, 15.021, 10537.257, 410.406, 52829.878 24/08/26,07:58:40,12,09,1, 11.9,1,1, 15.021, 10537.234, 410.405, 52829.841 24/08/26,07:58:40,13,09,1, 11.9,1,1, 15.021, 10537.258, 410.427, 52829.915 24/08/26,07:58:40,14,09,1, 11.9,1,1, 15.021, 10537.231, 410.428, 52829.867 24/08/26,07:58:40,15,09,1, 11.9,1,1, 15.021, 10537.254, 410.434, 52829.881 24/08/26,07:58:40,16,09,1, 11.9,1,1, 15.021, 10537.242, 410.458, 52829.875 24/08/26,07:58:40,17,09,1, 11.9,1,1, 15.021, 10537.240, 410.450, 52829.884 24/08/26,07:58:40,18,09,1, 11.9,1,1, 15.021, 10537.257, 410.439, 52829.797 24/08/26,07:58:40,19,09,1, 11.9,1,1, 15.021, 10537.243, 410.422, 52829.860 24/08/26,07:58:41,00,09,1, 11.9,1,1, 15.021, 10537.241, 410.422, 52829.860 24/08/26,07:58:41,01,09,1, 11.9,1,1, 15.021, 10537.257, 410.415, 52829.826 24/08/26,07:58:41,02,09,1, 11.9,1,1, 15.021, 10537.235, 410.409, 52829.853 24/08/26,07:58:41,03,09,1, 11.9,1,1, 15.021, 10537.263, 410.389, 52829.820 24/08/26,07:58:41,04,09,1, 11.9,1,1, 15.021, 10537.258, 410.377, 52829.863 24/08/26,07:58:41,05,09,1, 11.9,1,1, 15.021, 10537.219, 410.406, 52829.891 24/08/26,07:58:41,06,09,1, 11.9,1,1, 15.021, 10537.251, 410.387, 52829.847 24/08/26,07:58:41,07,09,1, 11.9,1,1, 15.021, 10537.252, 410.403, 52829.853 24/08/26,07:58:41,08,09,1, 11.9,1,1, 15.021, 10537.243, 410.417, 52829.862 24/08/26,07:58:41,09,09,1, 11.9,1,1, 15.021, 10537.304, 410.391, 52829.853 24/08/26,07:58:41,10,09,1, 11.9,1,1, 15.021, 10537.239, 410.407, 52829.884 24/08/26,07:58:41,11,09,1, 11.9,1,1, 15.021, 10537.244, 410.428, 52829.937 24/08/26,07:58:41,12,09,1, 11.9,1,1, 15.021, 10537.244, 410.413, 52829.914 24/08/26,07:58:41,13,09,1, 11.9,1,1, 15.021, 10537.278, 410.428, 52829.841 24/08/26,07:58:41,14,09,1, 11.9,1,1, 15.021, 10537.258, 410.419, 52829.858 24/08/26,07:58:41,15,09,1, 11.9,1,1, 15.021, 10537.245, 410.411, 52829.904 24/08/26,07:58:41,16,09,1, 11.9,1,1, 15.021, 10537.255, 410.426, 52829.874 24/08/26,07:58:41,17,09,1, 11.9,1,1, 15.021, 10537.255, 410.396, 52829.899 24/08/26,07:58:41,18,09,1, 11.9,1,1, 15.021, 10537.284, 410.386, 52829.875 24/08/26,07:58:41,19,09,1, 11.9,1,1, 15.021, 10537.268, 410.404, 52829.820 24/08/26,07:58:42,00,09,1, 11.9,1,1, 15.018, 10537.266, 410.404, 52829.820 24/08/26,07:58:42,01,09,1, 11.9,1,1, 15.018, 10537.255, 410.399, 52829.864 24/08/26,07:58:42,02,09,1, 11.9,1,1, 15.018, 10537.238, 410.374, 52829.876 24/08/26,07:58:42,03,09,1, 11.9,1,1, 15.018, 10537.259, 410.408, 52829.914 24/08/26,07:58:42,04,09,1, 11.9,1,1, 15.018, 10537.274, 410.395, 52829.863 24/08/26,07:58:42,05,09,1, 11.9,1,1, 15.018, 10537.272, 410.407, 52829.911 24/08/26,07:58:42,06,09,1, 11.9,1,1, 15.018, 10537.264, 410.372, 52829.860 24/08/26,07:58:42,07,09,1, 11.9,1,1, 15.018, 10537.281, 410.382, 52829.861 24/08/26,07:58:42,08,09,1, 11.9,1,1, 15.018, 10537.287, 410.376, 52829.885 24/08/26,07:58:42,09,09,1, 11.9,1,1, 15.018, 10537.279, 410.368, 52829.846 24/08/26,07:58:42,10,09,1, 11.9,1,1, 15.018, 10537.276, 410.378, 52829.848 24/08/26,07:58:42,11,09,1, 11.9,1,1, 15.018, 10537.275, 410.389, 52829.881 24/08/26,07:58:42,12,09,1, 11.9,1,1, 15.018, 10537.287, 410.389, 52829.816 24/08/26,07:58:42,13,09,1, 11.9,1,1, 15.018, 10537.281, 410.388, 52829.859 24/08/26,07:58:42,14,09,1, 11.9,1,1, 15.018, 10537.279, 410.381, 52829.823 24/08/26,07:58:42,15,09,1, 11.9,1,1, 15.018, 10537.277, 410.400, 52829.860 24/08/26,07:58:42,16,09,1, 11.9,1,1, 15.018, 10537.257, 410.409, 52829.878 24/08/26,07:58:42,17,09,1, 11.9,1,1, 15.018, 10537.280, 410.366, 52829.882 24/08/26,07:58:42,18,09,1, 11.9,1,1, 15.018, 10537.279, 410.385, 52829.840 24/08/26,07:58:42,19,09,1, 11.9,1,1, 15.018, 10537.267, 410.382, 52829.882 24/08/26,07:58:43,00,09,1, 11.9,1,1, 15.024, 10537.266, 410.382, 52829.882 24/08/26,07:58:43,01,09,1, 11.9,1,1, 15.024, 10537.301, 410.369, 52829.842 24/08/26,07:58:43,02,09,1, 11.9,1,1, 15.024, 10537.291, 410.371, 52829.851 24/08/26,07:58:43,03,09,1, 11.9,1,1, 15.024, 10537.291, 410.359, 52829.866 24/08/26,07:58:43,04,09,1, 11.9,1,1, 15.024, 10537.293, 410.370, 52829.848 24/08/26,07:58:43,05,09,1, 11.9,1,1, 15.024, 10537.279, 410.358, 52829.890 24/08/26,07:58:43,06,09,1, 11.9,1,1, 15.024, 10537.309, 410.370, 52829.874 24/08/26,07:58:43,07,09,1, 11.9,1,1, 15.024, 10537.305, 410.385, 52829.793 24/08/26,07:58:43,08,09,1, 11.9,1,1, 15.024, 10537.304, 410.373, 52829.813 24/08/26,07:58:43,09,09,1, 11.9,1,1, 15.024, 10537.327, 410.369, 52829.836 24/08/26,07:58:43,10,09,1, 11.9,1,1, 15.024, 10537.315, 410.368, 52829.842 24/08/26,07:58:43,11,09,1, 11.9,1,1, 15.024, 10537.294, 410.384, 52829.872 24/08/26,07:58:43,12,09,1, 11.9,1,1, 15.024, 10537.303, 410.371, 52829.880 24/08/26,07:58:43,13,09,1, 11.9,1,1, 15.024, 10537.313, 410.368, 52829.829 24/08/26,07:58:43,14,09,1, 11.9,1,1, 15.024, 10537.300, 410.376, 52829.860 24/08/26,07:58:43,15,09,1, 11.9,1,1, 15.024, 10537.294, 410.368, 52829.875 24/08/26,07:58:43,16,09,1, 11.9,1,1, 15.024, 10537.314, 410.374, 52829.850 24/08/26,07:58:43,17,09,1, 11.9,1,1, 15.024, 10537.303, 410.350, 52829.799 24/08/26,07:58:43,18,09,1, 11.9,1,1, 15.024, 10537.293, 410.353, 52829.785 24/08/26,07:58:43,19,09,1, 11.9,1,1, 15.024, 10537.298, 410.349, 52829.815 24/08/26,07:58:44,00,09,1, 11.9,1,1, 15.016, 10537.291, 410.349, 52829.815 24/08/26,07:58:44,01,09,1, 11.9,1,1, 15.016, 10537.326, 410.345, 52829.787 24/08/26,07:58:44,02,09,1, 11.9,1,1, 15.016, 10537.312, 410.339, 52829.873 24/08/26,07:58:44,03,09,1, 11.9,1,1, 15.016, 10537.299, 410.332, 52829.805 24/08/26,07:58:44,04,09,1, 11.9,1,1, 15.016, 10537.283, 410.348, 52829.842 24/08/26,07:58:44,05,09,1, 11.9,1,1, 15.016, 10537.309, 410.362, 52829.879 24/08/26,07:58:44,06,09,1, 11.9,1,1, 15.016, 10537.300, 410.342, 52829.799 24/08/26,07:58:44,07,09,1, 11.9,1,1, 15.016, 10537.304, 410.348, 52829.818 24/08/26,07:58:44,08,09,1, 11.9,1,1, 15.016, 10537.315, 410.343, 52829.865 24/08/26,07:58:44,09,09,1, 11.9,1,1, 15.016, 10537.324, 410.353, 52829.865 24/08/26,07:58:44,10,09,1, 11.9,1,1, 15.016, 10537.310, 410.361, 52829.798 24/08/26,07:58:44,11,09,1, 11.9,1,1, 15.016, 10537.318, 410.364, 52829.865 24/08/26,07:58:44,12,09,1, 11.9,1,1, 15.016, 10537.319, 410.357, 52829.801 24/08/26,07:58:44,13,09,1, 11.9,1,1, 15.016, 10537.309, 410.365, 52829.837 24/08/26,07:58:44,14,09,1, 11.9,1,1, 15.016, 10537.327, 410.353, 52829.856 24/08/26,07:58:44,15,09,1, 11.9,1,1, 15.016, 10537.332, 410.332, 52829.786 24/08/26,07:58:44,16,09,1, 11.9,1,1, 15.016, 10537.316, 410.325, 52829.871 24/08/26,07:58:44,17,09,1, 11.9,1,1, 15.016, 10537.334, 410.315, 52829.846 24/08/26,07:58:44,18,09,1, 11.9,1,1, 15.016, 10537.319, 410.333, 52829.825 24/08/26,07:58:44,19,09,1, 11.9,1,1, 15.016, 10537.325, 410.322, 52829.814 24/08/26,07:58:45,00,10,1, 11.9,1,1, 15.018, 10537.324, 410.322, 52829.814 24/08/26,07:58:45,01,10,1, 11.9,1,1, 15.018, 10537.317, 410.332, 52829.793 24/08/26,07:58:45,02,10,1, 11.9,1,1, 15.018, 10537.338, 410.322, 52829.829 24/08/26,07:58:45,03,10,1, 11.9,1,1, 15.018, 10537.345, 410.292, 52829.795 24/08/26,07:58:45,04,10,1, 11.9,1,1, 15.018, 10537.344, 410.320, 52829.807 24/08/26,07:58:45,05,10,1, 11.9,1,1, 15.018, 10537.347, 410.312, 52829.859 24/08/26,07:58:45,06,10,1, 11.9,1,1, 15.018, 10537.341, 410.329, 52829.885 24/08/26,07:58:45,07,10,1, 11.9,1,1, 15.018, 10537.346, 410.318, 52829.838 24/08/26,07:58:45,08,10,1, 11.9,1,1, 15.018, 10537.339, 410.325, 52829.853 24/08/26,07:58:45,09,10,1, 11.9,1,1, 15.018, 10537.351, 410.323, 52829.925 24/08/26,07:58:45,10,10,1, 11.9,1,1, 15.018, 10537.343, 410.322, 52829.799 24/08/26,07:58:45,11,10,1, 11.9,1,1, 15.018, 10537.343, 410.311, 52829.812 24/08/26,07:58:45,12,10,1, 11.9,1,1, 15.018, 10537.367, 410.296, 52829.716 24/08/26,07:58:45,13,10,1, 11.9,1,1, 15.018, 10537.373, 410.302, 52829.824 24/08/26,07:58:45,14,10,1, 11.9,1,1, 15.018, 10537.364, 410.312, 52829.830 24/08/26,07:58:45,15,10,1, 11.9,1,1, 15.018, 10537.340, 410.308, 52829.792 24/08/26,07:58:45,16,10,1, 11.9,1,1, 15.018, 10537.354, 410.312, 52829.778 24/08/26,07:58:45,17,10,1, 11.9,1,1, 15.018, 10537.350, 410.314, 52829.807 24/08/26,07:58:45,18,10,1, 11.9,1,1, 15.018, 10537.364, 410.299, 52829.774 24/08/26,07:58:45,19,10,1, 11.9,1,1, 15.018, 10537.357, 410.288, 52829.775 24/08/26,07:58:46,00,10,1, 11.9,1,1, 15.018, 10537.349, 410.288, 52829.775 24/08/26,07:58:46,01,10,1, 11.9,1,1, 15.018, 10537.356, 410.257, 52829.781 24/08/26,07:58:46,02,10,1, 11.9,1,1, 15.018, 10537.357, 410.299, 52829.771 24/08/26,07:58:46,03,10,1, 11.9,1,1, 15.018, 10537.392, 410.272, 52829.823 24/08/26,07:58:46,04,10,1, 11.9,1,1, 15.018, 10537.366, 410.288, 52829.800 24/08/26,07:58:46,05,10,1, 11.9,1,1, 15.018, 10537.351, 410.300, 52829.862 24/08/26,07:58:46,06,10,1, 11.9,1,1, 15.018, 10537.374, 410.282, 52829.811 24/08/26,07:58:46,07,10,1, 11.9,1,1, 15.018, 10537.360, 410.288, 52829.869 24/08/26,07:58:46,08,10,1, 11.9,1,1, 15.018, 10537.373, 410.291, 52829.808 24/08/26,07:58:46,09,10,1, 11.9,1,1, 15.018, 10537.366, 410.276, 52829.802 24/08/26,07:58:46,10,10,1, 11.9,1,1, 15.018, 10537.370, 410.274, 52829.796 24/08/26,07:58:46,11,10,1, 11.9,1,1, 15.018, 10537.354, 410.294, 52829.801 24/08/26,07:58:46,12,10,1, 11.9,1,1, 15.018, 10537.381, 410.277, 52829.845 24/08/26,07:58:46,13,10,1, 11.9,1,1, 15.018, 10537.358, 410.273, 52829.752 24/08/26,07:58:46,14,10,1, 11.9,1,1, 15.018, 10537.347, 410.293, 52829.838 24/08/26,07:58:46,15,10,1, 11.9,1,1, 15.018, 10537.363, 410.262, 52829.832 24/08/26,07:58:46,16,10,1, 11.9,1,1, 15.018, 10537.364, 410.241, 52829.808 24/08/26,07:58:46,17,10,1, 11.9,1,1, 15.018, 10537.371, 410.264, 52829.821 24/08/26,07:58:46,18,10,1, 11.9,1,1, 15.018, 10537.396, 410.251, 52829.822 24/08/26,07:58:46,19,10,1, 11.9,1,1, 15.018, 10537.380, 410.243, 52829.759 24/08/26,07:58:47,00,10,1, 11.9,1,1, 15.018, 10537.374, 410.243, 52829.759 24/08/26,07:58:47,01,10,1, 11.9,1,1, 15.018, 10537.392, 410.254, 52829.867 24/08/26,07:58:47,02,10,1, 11.9,1,1, 15.018, 10537.392, 410.246, 52829.852 24/08/26,07:58:47,03,10,1, 11.9,1,1, 15.018, 10537.400, 410.250, 52829.824 24/08/26,07:58:47,04,10,1, 11.9,1,1, 15.018, 10537.403, 410.238, 52829.830 24/08/26,07:58:47,05,10,1, 11.9,1,1, 15.018, 10537.382, 410.258, 52829.802 24/08/26,07:58:47,06,10,1, 11.9,1,1, 15.018, 10537.389, 410.257, 52829.781 24/08/26,07:58:47,07,10,1, 11.9,1,1, 15.018, 10537.382, 410.273, 52829.819 24/08/26,07:58:47,08,10,1, 11.9,1,1, 15.018, 10537.375, 410.247, 52829.797 24/08/26,07:58:47,09,10,1, 11.9,1,1, 15.018, 10537.402, 410.255, 52829.832 24/08/26,07:58:47,10,10,1, 11.9,1,1, 15.018, 10537.405, 410.254, 52829.780 24/08/26,07:58:47,11,10,1, 11.9,1,1, 15.018, 10537.392, 410.230, 52829.759 24/08/26,07:58:47,12,10,1, 11.9,1,1, 15.018, 10537.417, 410.242, 52829.846 24/08/26,07:58:47,13,10,1, 11.9,1,1, 15.018, 10537.395, 410.240, 52829.825 24/08/26,07:58:47,14,10,1, 11.9,1,1, 15.018, 10537.396, 410.250, 52829.796 24/08/26,07:58:47,15,10,1, 11.9,1,1, 15.018, 10537.431, 410.214, 52829.818 24/08/26,07:58:47,16,10,1, 11.9,1,1, 15.018, 10537.401, 410.198, 52829.789 24/08/26,07:58:47,17,10,1, 11.9,1,1, 15.018, 10537.406, 410.221, 52829.809 24/08/26,07:58:47,18,10,1, 11.9,1,1, 15.018, 10537.410, 410.197, 52829.775 24/08/26,07:58:47,19,10,1, 11.9,1,1, 15.018, 10537.386, 410.209, 52829.847 24/08/26,07:58:48,00,10,1, 11.9,1,1, 15.021, 10537.382, 410.209, 52829.847 24/08/26,07:58:48,01,10,1, 11.9,1,1, 15.021, 10537.423, 410.217, 52829.810 24/08/26,07:58:48,02,10,1, 11.9,1,1, 15.021, 10537.413, 410.197, 52829.846 24/08/26,07:58:48,03,10,1, 11.9,1,1, 15.021, 10537.406, 410.213, 52829.842 24/08/26,07:58:48,04,10,1, 11.9,1,1, 15.021, 10537.393, 410.221, 52829.893 24/08/26,07:58:48,05,10,1, 11.9,1,1, 15.021, 10537.430, 410.207, 52829.850 24/08/26,07:58:48,06,10,1, 11.9,1,1, 15.021, 10537.394, 410.204, 52829.779 24/08/26,07:58:48,07,10,1, 11.9,1,1, 15.021, 10537.426, 410.197, 52829.852 24/08/26,07:58:48,08,10,1, 11.9,1,1, 15.021, 10537.433, 410.203, 52829.778 24/08/26,07:58:48,09,10,1, 11.9,1,1, 15.021, 10537.405, 410.201, 52829.759 24/08/26,07:58:48,10,10,1, 11.9,1,1, 15.021, 10537.428, 410.196, 52829.897 24/08/26,07:58:48,11,10,1, 11.9,1,1, 15.021, 10537.403, 410.214, 52829.786 24/08/26,07:58:48,12,10,1, 11.9,1,1, 15.021, 10537.418, 410.195, 52829.773 24/08/26,07:58:48,13,10,1, 11.9,1,1, 15.021, 10537.425, 410.178, 52829.773 24/08/26,07:58:48,14,10,1, 11.9,1,1, 15.021, 10537.414, 410.182, 52829.780 24/08/26,07:58:48,15,10,1, 11.9,1,1, 15.021, 10537.425, 410.171, 52829.854 24/08/26,07:58:48,16,10,1, 11.9,1,1, 15.021, 10537.432, 410.181, 52829.800 24/08/26,07:58:48,17,10,1, 11.9,1,1, 15.021, 10537.443, 410.181, 52829.827 24/08/26,07:58:48,18,10,1, 11.9,1,1, 15.021, 10537.445, 410.149, 52829.825 24/08/26,07:58:48,19,10,1, 11.9,1,1, 15.021, 10537.452, 410.178, 52829.859 24/08/26,07:58:49,00,09,1, 11.9,1,1, 15.021, 10537.449, 410.178, 52829.859 24/08/26,07:58:49,01,09,1, 11.9,1,1, 15.021, 10537.428, 410.178, 52829.827 24/08/26,07:58:49,02,09,1, 11.9,1,1, 15.021, 10537.438, 410.181, 52829.887 24/08/26,07:58:49,03,09,1, 11.9,1,1, 15.021, 10537.454, 410.176, 52829.770 24/08/26,07:58:49,04,09,1, 11.9,1,1, 15.021, 10537.443, 410.196, 52829.882 24/08/26,07:58:49,05,09,1, 11.9,1,1, 15.021, 10537.445, 410.184, 52829.845 24/08/26,07:58:49,06,09,1, 11.9,1,1, 15.021, 10537.444, 410.169, 52829.834 24/08/26,07:58:49,07,09,1, 11.9,1,1, 15.021, 10537.418, 410.169, 52829.770 24/08/26,07:58:49,08,09,1, 11.9,1,1, 15.021, 10537.426, 410.148, 52829.773 24/08/26,07:58:49,09,09,1, 11.9,1,1, 15.021, 10537.447, 410.148, 52829.765 24/08/26,07:58:49,10,09,1, 11.9,1,1, 15.021, 10537.439, 410.142, 52829.798 24/08/26,07:58:49,11,09,1, 11.9,1,1, 15.021, 10537.430, 410.145, 52829.801 24/08/26,07:58:49,12,09,1, 11.9,1,1, 15.021, 10537.443, 410.126, 52829.828 24/08/26,07:58:49,13,09,1, 11.9,1,1, 15.021, 10537.438, 410.143, 52829.829 24/08/26,07:58:49,14,09,1, 11.9,1,1, 15.021, 10537.456, 410.118, 52829.800 24/08/26,07:58:49,15,09,1, 11.9,1,1, 15.021, 10537.449, 410.123, 52829.833 24/08/26,07:58:49,16,09,1, 11.9,1,1, 15.021, 10537.437, 410.148, 52829.858 24/08/26,07:58:49,17,09,1, 11.9,1,1, 15.021, 10537.438, 410.135, 52829.739 24/08/26,07:58:49,18,09,1, 11.9,1,1, 15.021, 10537.441, 410.156, 52829.840 24/08/26,07:58:49,19,09,1, 11.9,1,1, 15.021, 10537.435, 410.138, 52829.788 24/08/26,07:58:50,00,08,1, 11.9,1,1, 15.019, 10537.432, 410.138, 52829.788 24/08/26,07:58:50,01,08,1, 11.9,1,1, 15.019, 10537.463, 410.161, 52829.810 24/08/26,07:58:50,02,08,1, 11.9,1,1, 15.019, 10537.452, 410.135, 52829.805 24/08/26,07:58:50,03,08,1, 11.9,1,1, 15.019, 10537.439, 410.160, 52829.812 24/08/26,07:58:50,04,08,1, 11.9,1,1, 15.019, 10537.456, 410.154, 52829.813 24/08/26,07:58:50,05,08,1, 11.9,1,1, 15.019, 10537.437, 410.151, 52829.774 24/08/26,07:58:50,06,08,1, 11.9,1,1, 15.019, 10537.425, 410.154, 52829.811 24/08/26,07:58:50,07,08,1, 11.9,1,1, 15.019, 10537.460, 410.108, 52829.772 24/08/26,07:58:50,08,08,1, 11.9,1,1, 15.019, 10537.466, 410.115, 52829.785 24/08/26,07:58:50,09,08,1, 11.9,1,1, 15.019, 10537.442, 410.118, 52829.758 24/08/26,07:58:50,10,08,1, 11.9,1,1, 15.019, 10537.445, 410.109, 52829.773 24/08/26,07:58:50,11,08,1, 11.9,1,1, 15.019, 10537.442, 410.118, 52829.789 24/08/26,07:58:50,12,08,1, 11.9,1,1, 15.019, 10537.442, 410.095, 52829.806 24/08/26,07:58:50,13,08,1, 11.9,1,1, 15.019, 10537.454, 410.111, 52829.801 24/08/26,07:58:50,14,08,1, 11.9,1,1, 15.019, 10537.449, 410.099, 52829.744 24/08/26,07:58:50,15,08,1, 11.9,1,1, 15.019, 10537.451, 410.116, 52829.783 24/08/26,07:58:50,16,08,1, 11.9,1,1, 15.019, 10537.429, 410.109, 52829.795 24/08/26,07:58:50,17,08,1, 11.9,1,1, 15.019, 10537.450, 410.129, 52829.733 24/08/26,07:58:50,18,08,1, 11.9,1,1, 15.019, 10537.445, 410.101, 52829.776 24/08/26,07:58:50,19,08,1, 11.9,1,1, 15.019, 10537.442, 410.088, 52829.797 24/08/26,07:58:51,00,09,1, 11.9,1,1, 15.018, 10537.441, 410.088, 52829.797 24/08/26,07:58:51,01,09,1, 11.9,1,1, 15.018, 10537.475, 410.121, 52829.757 24/08/26,07:58:51,02,09,1, 11.9,1,1, 15.018, 10537.463, 410.086, 52829.781 24/08/26,07:58:51,03,09,1, 11.9,1,1, 15.018, 10537.459, 410.105, 52829.831 24/08/26,07:58:51,04,09,1, 11.9,1,1, 15.018, 10537.492, 410.099, 52829.855 24/08/26,07:58:51,05,09,1, 11.9,1,1, 15.018, 10537.458, 410.089, 52829.825 24/08/26,07:58:51,06,09,1, 11.9,1,1, 15.018, 10537.462, 410.098, 52829.867 24/08/26,07:58:51,07,09,1, 11.9,1,1, 15.018, 10537.453, 410.086, 52829.727 24/08/26,07:58:51,08,09,1, 11.9,1,1, 15.018, 10537.451, 410.085, 52829.849 24/08/26,07:58:51,09,09,1, 11.9,1,1, 15.018, 10537.461, 410.063, 52829.715 24/08/26,07:58:51,10,09,1, 11.9,1,1, 15.018, 10537.457, 410.081, 52829.785 24/08/26,07:58:51,11,09,1, 11.9,1,1, 15.018, 10537.451, 410.089, 52829.841 24/08/26,07:58:51,12,09,1, 11.9,1,1, 15.018, 10537.463, 410.058, 52829.781 24/08/26,07:58:51,13,09,1, 11.9,1,1, 15.018, 10537.461, 410.039, 52829.797 24/08/26,07:58:51,14,09,1, 11.9,1,1, 15.018, 10537.495, 410.053, 52829.831 24/08/26,07:58:51,15,09,1, 11.9,1,1, 15.018, 10537.470, 410.068, 52829.772 24/08/26,07:58:51,16,09,1, 11.9,1,1, 15.018, 10537.458, 410.079, 52829.818 24/08/26,07:58:51,17,09,1, 11.9,1,1, 15.018, 10537.470, 410.044, 52829.786 24/08/26,07:58:51,18,09,1, 11.9,1,1, 15.018, 10537.456, 410.045, 52829.774 24/08/26,07:58:51,19,09,1, 11.9,1,1, 15.018, 10537.475, 410.071, 52829.870 24/08/26,07:58:52,00,09,1, 11.9,1,1, 15.020, 10537.474, 410.071, 52829.870 24/08/26,07:58:52,01,09,1, 11.9,1,1, 15.020, 10537.467, 410.073, 52829.796 24/08/26,07:58:52,02,09,1, 11.9,1,1, 15.020, 10537.477, 410.055, 52829.809 24/08/26,07:58:52,03,09,1, 11.9,1,1, 15.020, 10537.461, 410.046, 52829.796 24/08/26,07:58:52,04,09,1, 11.9,1,1, 15.020, 10537.475, 410.051, 52829.848 24/08/26,07:58:52,05,09,1, 11.9,1,1, 15.020, 10537.467, 410.032, 52829.741 24/08/26,07:58:52,06,09,1, 11.9,1,1, 15.020, 10537.459, 410.036, 52829.791 24/08/26,07:58:52,07,09,1, 11.9,1,1, 15.020, 10537.478, 410.032, 52829.782 24/08/26,07:58:52,08,09,1, 11.9,1,1, 15.020, 10537.463, 410.012, 52829.808 24/08/26,07:58:52,09,09,1, 11.9,1,1, 15.020, 10537.488, 410.038, 52829.743 24/08/26,07:58:52,10,09,1, 11.9,1,1, 15.020, 10537.473, 410.025, 52829.818 24/08/26,07:58:52,11,09,1, 11.9,1,1, 15.020, 10537.452, 410.016, 52829.756 24/08/26,07:58:52,12,09,1, 11.9,1,1, 15.020, 10537.482, 410.040, 52829.745 24/08/26,07:58:52,13,09,1, 11.9,1,1, 15.020, 10537.468, 410.028, 52829.725 24/08/26,07:58:52,14,09,1, 11.9,1,1, 15.020, 10537.511, 410.030, 52829.814 24/08/26,07:58:52,15,09,1, 11.9,1,1, 15.020, 10537.487, 410.027, 52829.788 24/08/26,07:58:52,16,09,1, 11.9,1,1, 15.020, 10537.469, 410.057, 52829.742 24/08/26,07:58:52,17,09,1, 11.9,1,1, 15.020, 10537.471, 410.040, 52829.775 24/08/26,07:58:52,18,09,1, 11.9,1,1, 15.020, 10537.480, 410.029, 52829.811 24/08/26,07:58:52,19,09,1, 11.9,1,1, 15.020, 10537.507, 410.029, 52829.802 24/08/26,07:58:53,00,08,1, 11.9,1,1, 15.019, 10537.499, 410.029, 52829.802 24/08/26,07:58:53,01,08,1, 11.9,1,1, 15.019, 10537.453, 410.004, 52829.816 24/08/26,07:58:53,02,08,1, 11.9,1,1, 15.019, 10537.478, 410.023, 52829.797 24/08/26,07:58:53,03,08,1, 11.9,1,1, 15.019, 10537.484, 409.998, 52829.767 24/08/26,07:58:53,04,08,1, 11.9,1,1, 15.019, 10537.489, 410.017, 52829.707 24/08/26,07:58:53,05,08,1, 11.9,1,1, 15.019, 10537.459, 409.997, 52829.769 24/08/26,07:58:53,06,08,1, 11.9,1,1, 15.019, 10537.476, 410.001, 52829.810 24/08/26,07:58:53,07,08,1, 11.9,1,1, 15.019, 10537.503, 409.974, 52829.769 24/08/26,07:58:53,08,08,1, 11.9,1,1, 15.019, 10537.497, 409.983, 52829.787 24/08/26,07:58:53,09,08,1, 11.9,1,1, 15.019, 10537.491, 409.970, 52829.735 24/08/26,07:58:53,10,08,1, 11.9,1,1, 15.019, 10537.497, 409.994, 52829.835 24/08/26,07:58:53,11,08,1, 11.9,1,1, 15.019, 10537.496, 409.999, 52829.764 24/08/26,07:58:53,12,08,1, 11.9,1,1, 15.019, 10537.503, 409.991, 52829.746 24/08/26,07:58:53,13,08,1, 11.9,1,1, 15.019, 10537.499, 409.991, 52829.771 24/08/26,07:58:53,14,08,1, 11.9,1,1, 15.019, 10537.495, 409.984, 52829.846 24/08/26,07:58:53,15,08,1, 11.9,1,1, 15.019, 10537.530, 410.002, 52829.813 24/08/26,07:58:53,16,08,1, 11.9,1,1, 15.019, 10537.482, 410.003, 52829.799 24/08/26,07:58:53,17,08,1, 11.9,1,1, 15.019, 10537.486, 410.005, 52829.805 24/08/26,07:58:53,18,08,1, 11.9,1,1, 15.019, 10537.495, 410.007, 52829.740 24/08/26,07:58:53,19,08,1, 11.9,1,1, 15.019, 10537.491, 410.023, 52829.778 24/08/26,07:58:54,00,07,1, 11.9,1,1, 15.022, 10537.491, 410.023, 52829.778 24/08/26,07:58:54,01,07,1, 11.9,1,1, 15.022, 10537.506, 410.009, 52829.796 24/08/26,07:58:54,02,07,1, 11.9,1,1, 15.022, 10537.495, 409.993, 52829.798 24/08/26,07:58:54,03,07,1, 11.9,1,1, 15.022, 10537.493, 409.984, 52829.786 24/08/26,07:58:54,04,07,1, 11.9,1,1, 15.022, 10537.500, 409.996, 52829.825 24/08/26,07:58:54,05,07,1, 11.9,1,1, 15.022, 10537.503, 409.983, 52829.821 24/08/26,07:58:54,06,07,1, 11.9,1,1, 15.022, 10537.469, 409.977, 52829.721 24/08/26,07:58:54,07,07,1, 11.9,1,1, 15.022, 10537.468, 409.958, 52829.732 24/08/26,07:58:54,08,07,1, 11.9,1,1, 15.022, 10537.482, 409.956, 52829.814 24/08/26,07:58:54,09,07,1, 11.9,1,1, 15.022, 10537.488, 409.954, 52829.743 24/08/26,07:58:54,10,07,1, 11.9,1,1, 15.022, 10537.471, 409.943, 52829.816 24/08/26,07:58:54,11,07,1, 11.9,1,1, 15.022, 10537.474, 409.975, 52829.833 24/08/26,07:58:54,12,07,1, 11.9,1,1, 15.022, 10537.487, 409.944, 52829.800 24/08/26,07:58:54,13,07,1, 11.9,1,1, 15.022, 10537.487, 409.986, 52829.787 24/08/26,07:58:54,14,07,1, 11.9,1,1, 15.022, 10537.482, 409.970, 52829.822 24/08/26,07:58:54,15,07,1, 11.9,1,1, 15.022, 10537.483, 409.942, 52829.831 24/08/26,07:58:54,16,07,1, 11.9,1,1, 15.022, 10537.479, 409.948, 52829.858 24/08/26,07:58:54,17,07,1, 11.9,1,1, 15.022, 10537.478, 409.983, 52829.783 24/08/26,07:58:54,18,07,1, 11.9,1,1, 15.022, 10537.491, 409.965, 52829.803 24/08/26,07:58:54,19,07,1, 11.9,1,1, 15.022, 10537.486, 409.967, 52829.780 24/08/26,07:58:55,00,08,1, 11.8,1,1, 15.022, 10537.483, 409.967, 52829.780 24/08/26,07:58:55,01,08,1, 11.8,1,1, 15.022, 10537.481, 409.988, 52829.817 24/08/26,07:58:55,02,08,1, 11.8,1,1, 15.022, 10537.488, 409.961, 52829.810 24/08/26,07:58:55,03,08,1, 11.8,1,1, 15.022, 10537.486, 409.958, 52829.802 24/08/26,07:58:55,04,08,1, 11.8,1,1, 15.022, 10537.501, 409.935, 52829.800 24/08/26,07:58:55,05,08,1, 11.8,1,1, 15.022, 10537.509, 409.928, 52829.835 24/08/26,07:58:55,06,08,1, 11.8,1,1, 15.022, 10537.503, 409.913, 52829.753 24/08/26,07:58:55,07,08,1, 11.8,1,1, 15.022, 10537.515, 409.926, 52829.746 24/08/26,07:58:55,08,08,1, 11.8,1,1, 15.022, 10537.481, 409.922, 52829.758 24/08/26,07:58:55,09,08,1, 11.8,1,1, 15.022, 10537.524, 409.898, 52829.799 24/08/26,07:58:55,10,08,1, 11.8,1,1, 15.022, 10537.479, 409.923, 52829.713 24/08/26,07:58:55,11,08,1, 11.8,1,1, 15.022, 10537.485, 409.899, 52829.782 24/08/26,07:58:55,12,08,1, 11.8,1,1, 15.022, 10537.496, 409.908, 52829.833 24/08/26,07:58:55,13,08,1, 11.8,1,1, 15.022, 10537.513, 409.902, 52829.819 24/08/26,07:58:55,14,08,1, 11.8,1,1, 15.022, 10537.490, 409.916, 52829.793 24/08/26,07:58:55,15,08,1, 11.8,1,1, 15.022, 10537.488, 409.915, 52829.780 24/08/26,07:58:55,16,08,1, 11.8,1,1, 15.022, 10537.485, 409.907, 52829.780 24/08/26,07:58:55,17,08,1, 11.8,1,1, 15.022, 10537.487, 409.919, 52829.781 24/08/26,07:58:55,18,08,1, 11.8,1,1, 15.022, 10537.505, 409.922, 52829.814 24/08/26,07:58:55,19,08,1, 11.8,1,1, 15.022, 10537.497, 409.923, 52829.744 24/08/26,07:58:56,00,09,1, 11.9,1,1, 15.019, 10537.491, 409.923, 52829.744 24/08/26,07:58:56,01,09,1, 11.9,1,1, 15.019, 10537.467, 409.921, 52829.844 24/08/26,07:58:56,02,09,1, 11.9,1,1, 15.019, 10537.482, 409.905, 52829.821 24/08/26,07:58:56,03,09,1, 11.9,1,1, 15.019, 10537.480, 409.923, 52829.812 24/08/26,07:58:56,04,09,1, 11.9,1,1, 15.019, 10537.530, 409.902, 52829.816 24/08/26,07:58:56,05,09,1, 11.9,1,1, 15.019, 10537.490, 409.911, 52829.801 24/08/26,07:58:56,06,09,1, 11.9,1,1, 15.019, 10537.483, 409.898, 52829.787 24/08/26,07:58:56,07,09,1, 11.9,1,1, 15.019, 10537.488, 409.876, 52829.756 24/08/26,07:58:56,08,09,1, 11.9,1,1, 15.019, 10537.494, 409.847, 52829.647 24/08/26,07:58:56,09,09,1, 11.9,1,1, 15.019, 10537.460, 409.884, 52829.861 24/08/26,07:58:56,10,09,1, 11.9,1,1, 15.019, 10537.513, 409.888, 52829.836 24/08/26,07:58:56,11,09,1, 11.9,1,1, 15.019, 10537.468, 409.887, 52829.774 24/08/26,07:58:56,12,09,1, 11.9,1,1, 15.019, 10537.478, 409.879, 52829.794 24/08/26,07:58:56,13,09,1, 11.9,1,1, 15.019, 10537.492, 409.878, 52829.774 24/08/26,07:58:56,14,09,1, 11.9,1,1, 15.019, 10537.484, 409.894, 52829.807 24/08/26,07:58:56,15,09,1, 11.9,1,1, 15.019, 10537.489, 409.878, 52829.821 24/08/26,07:58:56,16,09,1, 11.9,1,1, 15.019, 10537.474, 409.891, 52829.832 24/08/26,07:58:56,17,09,1, 11.9,1,1, 15.019, 10537.482, 409.871, 52829.773 24/08/26,07:58:56,18,09,1, 11.9,1,1, 15.019, 10537.471, 409.892, 52829.775 24/08/26,07:58:56,19,09,1, 11.9,1,1, 15.019, 10537.457, 409.874, 52829.740 24/08/26,07:58:57,00,09,1, 11.9,1,1, 15.021, 10537.449, 409.874, 52829.740 24/08/26,07:58:57,01,09,1, 11.9,1,1, 15.021, 10537.472, 409.892, 52829.854 24/08/26,07:58:57,02,09,1, 11.9,1,1, 15.021, 10537.462, 409.895, 52829.848 24/08/26,07:58:57,03,09,1, 11.9,1,1, 15.021, 10537.471, 409.890, 52829.829 24/08/26,07:58:57,04,09,1, 11.9,1,1, 15.021, 10537.485, 409.908, 52829.986 24/08/26,07:58:57,05,09,1, 11.9,1,1, 15.021, 10537.499, 409.924, 52829.923 24/08/26,07:58:57,06,09,1, 11.9,1,1, 15.021, 10537.513, 409.896, 52829.870 24/08/26,07:58:57,07,09,1, 11.9,1,1, 15.021, 10537.498, 409.870, 52829.849 24/08/26,07:58:57,08,09,1, 11.9,1,1, 15.021, 10537.469, 409.910, 52829.903 24/08/26,07:58:57,09,09,1, 11.9,1,1, 15.021, 10537.488, 409.890, 52829.899 24/08/26,07:58:57,10,09,1, 11.9,1,1, 15.021, 10537.515, 409.867, 52829.882 24/08/26,07:58:57,11,09,1, 11.9,1,1, 15.021, 10537.511, 409.870, 52829.847 24/08/26,07:58:57,12,09,1, 11.9,1,1, 15.021, 10537.494, 409.880, 52829.843 24/08/26,07:58:57,13,09,1, 11.9,1,1, 15.021, 10537.487, 409.872, 52829.905 24/08/26,07:58:57,14,09,1, 11.9,1,1, 15.021, 10537.466, 409.879, 52829.888 24/08/26,07:58:57,15,09,1, 11.9,1,1, 15.021, 10537.480, 409.870, 52829.888 24/08/26,07:58:57,16,09,1, 11.9,1,1, 15.021, 10537.491, 409.878, 52829.884 24/08/26,07:58:57,17,09,1, 11.9,1,1, 15.021, 10537.466, 409.878, 52829.857 24/08/26,07:58:57,18,09,1, 11.9,1,1, 15.021, 10537.486, 409.870, 52829.862 24/08/26,07:58:57,19,09,1, 11.9,1,1, 15.021, 10537.508, 409.838, 52829.837 24/08/26,07:58:58,00,10,1, 11.9,1,1, 15.019, 10537.508, 409.838, 52829.837 24/08/26,07:58:58,01,10,1, 11.9,1,1, 15.019, 10537.470, 409.856, 52829.892 24/08/26,07:58:58,02,10,1, 11.9,1,1, 15.019, 10537.493, 409.854, 52829.887 24/08/26,07:58:58,03,10,1, 11.9,1,1, 15.019, 10537.480, 409.869, 52829.890 24/08/26,07:58:58,04,10,1, 11.9,1,1, 15.019, 10537.477, 409.888, 52829.883 24/08/26,07:58:58,05,10,1, 11.9,1,1, 15.019, 10537.497, 409.856, 52829.860 24/08/26,07:58:58,06,10,1, 11.9,1,1, 15.019, 10537.494, 409.866, 52829.846 24/08/26,07:58:58,07,10,1, 11.9,1,1, 15.019, 10537.482, 409.852, 52829.871 24/08/26,07:58:58,08,10,1, 11.9,1,1, 15.019, 10537.485, 409.860, 52829.884 24/08/26,07:58:58,09,10,1, 11.9,1,1, 15.019, 10537.482, 409.844, 52829.940 24/08/26,07:58:58,10,10,1, 11.9,1,1, 15.019, 10537.492, 409.850, 52829.936 24/08/26,07:58:58,11,10,1, 11.9,1,1, 15.019, 10537.502, 409.845, 52829.892 24/08/26,07:58:58,12,10,1, 11.9,1,1, 15.019, 10537.485, 409.842, 52829.855 24/08/26,07:58:58,13,10,1, 11.9,1,1, 15.019, 10537.484, 409.850, 52829.878 24/08/26,07:58:58,14,10,1, 11.9,1,1, 15.019, 10537.503, 409.844, 52829.926 24/08/26,07:58:58,15,10,1, 11.9,1,1, 15.019, 10537.460, 409.832, 52829.897 24/08/26,07:58:58,16,10,1, 11.9,1,1, 15.019, 10537.480, 409.833, 52829.844 24/08/26,07:58:58,17,10,1, 11.9,1,1, 15.019, 10537.471, 409.839, 52829.896 24/08/26,07:58:58,18,10,1, 11.9,1,1, 15.019, 10537.486, 409.843, 52829.897 24/08/26,07:58:58,19,10,1, 11.9,1,1, 15.019, 10537.515, 409.806, 52829.880 24/08/26,07:58:59,00,08,1, 11.9,1,1, 15.022, 10537.508, 409.806, 52829.880 24/08/26,07:58:59,01,08,1, 11.9,1,1, 15.022, 10537.461, 409.827, 52829.879 24/08/26,07:58:59,02,08,1, 11.9,1,1, 15.022, 10537.484, 409.841, 52829.904 24/08/26,07:58:59,03,08,1, 11.9,1,1, 15.022, 10537.482, 409.823, 52829.835 24/08/26,07:58:59,04,08,1, 11.9,1,1, 15.022, 10537.472, 409.826, 52829.903 24/08/26,07:58:59,05,08,1, 11.9,1,1, 15.022, 10537.476, 409.835, 52829.901 24/08/26,07:58:59,06,08,1, 11.9,1,1, 15.022, 10537.464, 409.852, 52829.874 24/08/26,07:58:59,07,08,1, 11.9,1,1, 15.022, 10537.490, 409.833, 52829.821 24/08/26,07:58:59,08,08,1, 11.9,1,1, 15.022, 10537.487, 409.836, 52829.814 24/08/26,07:58:59,09,08,1, 11.9,1,1, 15.022, 10537.459, 409.843, 52829.919 24/08/26,07:58:59,10,08,1, 11.9,1,1, 15.022, 10537.492, 409.845, 52829.870 24/08/26,07:58:59,11,08,1, 11.9,1,1, 15.022, 10537.487, 409.848, 52829.874 24/08/26,07:58:59,12,08,1, 11.9,1,1, 15.022, 10537.494, 409.838, 52829.873 24/08/26,07:58:59,13,08,1, 11.9,1,1, 15.022, 10537.491, 409.862, 52829.858 24/08/26,07:58:59,14,08,1, 11.9,1,1, 15.022, 10537.486, 409.844, 52829.889 24/08/26,07:58:59,15,08,1, 11.9,1,1, 15.022, 10537.494, 409.825, 52829.846 24/08/26,07:58:59,16,08,1, 11.9,1,1, 15.022, 10537.457, 409.855, 52829.858 24/08/26,07:58:59,17,08,1, 11.9,1,1, 15.022, 10537.488, 409.854, 52829.896 24/08/26,07:58:59,18,08,1, 11.9,1,1, 15.022, 10537.475, 409.830, 52829.868 24/08/26,07:58:59,19,08,1, 11.9,1,1, 15.022, 10537.493, 409.852, 52829.909 24/08/26,07:59:00,00,08,1, 11.9,1,1, 15.018, 10537.491, 409.852, 52829.909 24/08/26,07:59:00,01,08,1, 11.9,1,1, 15.018, 10537.485, 409.840, 52829.862 24/08/26,07:59:00,02,08,1, 11.9,1,1, 15.018, 10537.489, 409.827, 52829.791 24/08/26,07:59:00,03,08,1, 11.9,1,1, 15.018, 10537.458, 409.815, 52829.723 24/08/26,07:59:00,04,08,1, 11.9,1,1, 15.018, 10537.478, 409.826, 52829.805 24/08/26,07:59:00,05,08,1, 11.9,1,1, 15.018, 10537.503, 409.807, 52829.770 24/08/26,07:59:00,06,08,1, 11.9,1,1, 15.018, 10537.464, 409.805, 52829.763 24/08/26,07:59:00,07,08,1, 11.9,1,1, 15.018, 10537.485, 409.812, 52829.796 24/08/26,07:59:00,08,08,1, 11.9,1,1, 15.018, 10537.498, 409.809, 52829.800 24/08/26,07:59:00,09,08,1, 11.9,1,1, 15.018, 10537.457, 409.824, 52829.819 24/08/26,07:59:00,10,08,1, 11.9,1,1, 15.018, 10537.478, 409.826, 52829.801 24/08/26,07:59:00,11,08,1, 11.9,1,1, 15.018, 10537.491, 409.808, 52829.796 24/08/26,07:59:00,12,08,1, 11.9,1,1, 15.018, 10537.466, 409.838, 52829.819 24/08/26,07:59:00,13,08,1, 11.9,1,1, 15.018, 10537.505, 409.821, 52829.781 24/08/26,07:59:00,14,08,1, 11.9,1,1, 15.018, 10537.500, 409.814, 52829.770 24/08/26,07:59:00,15,08,1, 11.9,1,1, 15.018, 10537.480, 409.840, 52829.816 24/08/26,07:59:00,16,08,1, 11.9,1,1, 15.018, 10537.507, 409.825, 52829.879 24/08/26,07:59:00,17,08,1, 11.9,1,1, 15.018, 10537.450, 409.812, 52829.749 24/08/26,07:59:00,18,08,1, 11.9,1,1, 15.018, 10537.499, 409.799, 52829.696 24/08/26,07:59:00,19,08,1, 11.9,1,1, 15.018, 10537.454, 409.829, 52829.912 24/08/26,07:59:01,00,07,1, 11.9,1,1, 15.023, 10537.449, 409.829, 52829.912 24/08/26,07:59:01,01,07,1, 11.9,1,1, 15.023, 10537.460, 409.821, 52829.844 24/08/26,07:59:01,02,07,1, 11.9,1,1, 15.023, 10537.498, 409.792, 52829.788 24/08/26,07:59:01,03,07,1, 11.9,1,1, 15.023, 10537.482, 409.808, 52829.757 24/08/26,07:59:01,04,07,1, 11.9,1,1, 15.023, 10537.455, 409.811, 52829.754 24/08/26,07:59:01,05,07,1, 11.9,1,1, 15.023, 10537.476, 409.802, 52829.797 24/08/26,07:59:01,06,07,1, 11.9,1,1, 15.023, 10537.470, 409.798, 52829.783 24/08/26,07:59:01,07,07,1, 11.9,1,1, 15.023, 10537.493, 409.807, 52829.772 24/08/26,07:59:01,08,07,1, 11.9,1,1, 15.023, 10537.493, 409.780, 52829.824 24/08/26,07:59:01,09,07,1, 11.9,1,1, 15.023, 10537.469, 409.796, 52829.856 24/08/26,07:59:01,10,07,1, 11.9,1,1, 15.023, 10537.465, 409.789, 52829.775 24/08/26,07:59:01,11,07,1, 11.9,1,1, 15.023, 10537.472, 409.788, 52829.837 24/08/26,07:59:01,12,07,1, 11.9,1,1, 15.023, 10537.495, 409.797, 52829.856 24/08/26,07:59:01,13,07,1, 11.9,1,1, 15.023, 10537.497, 409.792, 52829.796 24/08/26,07:59:01,14,07,1, 11.9,1,1, 15.023, 10537.471, 409.796, 52829.856 24/08/26,07:59:01,15,07,1, 11.9,1,1, 15.023, 10537.477, 409.810, 52829.787 24/08/26,07:59:01,16,07,1, 11.9,1,1, 15.023, 10537.467, 409.817, 52829.843 24/08/26,07:59:01,17,07,1, 11.9,1,1, 15.023, 10537.475, 409.796, 52829.779 24/08/26,07:59:01,18,07,1, 11.9,1,1, 15.023, 10537.499, 409.805, 52829.784 24/08/26,07:59:01,19,07,1, 11.9,1,1, 15.023, 10537.493, 409.816, 52829.808 24/08/26,07:59:02,00,08,1, 11.9,1,1, 15.022, 10537.491, 409.816, 52829.808 24/08/26,07:59:02,01,08,1, 11.9,1,1, 15.022, 10537.496, 409.800, 52829.737 24/08/26,07:59:02,02,08,1, 11.9,1,1, 15.022, 10537.506, 409.820, 52829.762 24/08/26,07:59:02,03,08,1, 11.9,1,1, 15.022, 10537.486, 409.795, 52829.805 24/08/26,07:59:02,04,08,1, 11.9,1,1, 15.022, 10537.472, 409.779, 52829.761 24/08/26,07:59:02,05,08,1, 11.9,1,1, 15.022, 10537.495, 409.812, 52829.833 24/08/26,07:59:02,06,08,1, 11.9,1,1, 15.022, 10537.475, 409.784, 52829.779 24/08/26,07:59:02,07,08,1, 11.9,1,1, 15.022, 10537.485, 409.791, 52829.785 24/08/26,07:59:02,08,08,1, 11.9,1,1, 15.022, 10537.503, 409.779, 52829.802 24/08/26,07:59:02,09,08,1, 11.9,1,1, 15.022, 10537.491, 409.791, 52829.800 24/08/26,07:59:02,10,08,1, 11.9,1,1, 15.022, 10537.486, 409.779, 52829.822 24/08/26,07:59:02,11,08,1, 11.9,1,1, 15.022, 10537.490, 409.776, 52829.794 24/08/26,07:59:02,12,08,1, 11.9,1,1, 15.022, 10537.480, 409.788, 52829.835 24/08/26,07:59:02,13,08,1, 11.9,1,1, 15.022, 10537.509, 409.791, 52829.819 24/08/26,07:59:02,14,08,1, 11.9,1,1, 15.022, 10537.480, 409.783, 52829.823 24/08/26,07:59:02,15,08,1, 11.9,1,1, 15.022, 10537.494, 409.790, 52829.797 24/08/26,07:59:02,16,08,1, 11.9,1,1, 15.022, 10537.493, 409.792, 52829.838 24/08/26,07:59:02,17,08,1, 11.9,1,1, 15.022, 10537.520, 409.795, 52829.829 24/08/26,07:59:02,18,08,1, 11.9,1,1, 15.022, 10537.501, 409.795, 52829.829 24/08/26,07:59:02,19,08,1, 11.9,1,1, 15.022, 10537.547, 409.812, 52829.847 24/08/26,07:59:03,00,08,1, 11.9,1,1, 15.021, 10537.541, 409.812, 52829.847 24/08/26,07:59:03,01,08,1, 11.9,1,1, 15.021, 10537.507, 409.803, 52829.797 24/08/26,07:59:03,02,08,1, 11.9,1,1, 15.021, 10537.509, 409.815, 52829.763 24/08/26,07:59:03,03,08,1, 11.9,1,1, 15.021, 10537.509, 409.815, 52829.790 24/08/26,07:59:03,04,08,1, 11.9,1,1, 15.021, 10537.507, 409.809, 52829.820 24/08/26,07:59:03,05,08,1, 11.9,1,1, 15.021, 10537.512, 409.782, 52829.769 24/08/26,07:59:03,06,08,1, 11.9,1,1, 15.021, 10537.525, 409.765, 52829.830 24/08/26,07:59:03,07,08,1, 11.9,1,1, 15.021, 10537.515, 409.768, 52829.811 24/08/26,07:59:03,08,08,1, 11.9,1,1, 15.021, 10537.538, 409.786, 52829.819 24/08/26,07:59:03,09,08,1, 11.9,1,1, 15.021, 10537.530, 409.774, 52829.835 24/08/26,07:59:03,10,08,1, 11.9,1,1, 15.021, 10537.548, 409.768, 52829.782 24/08/26,07:59:03,11,08,1, 11.9,1,1, 15.021, 10537.542, 409.769, 52829.800 24/08/26,07:59:03,12,08,1, 11.9,1,1, 15.021, 10537.550, 409.783, 52829.793 24/08/26,07:59:03,13,08,1, 11.9,1,1, 15.021, 10537.543, 409.786, 52829.815 24/08/26,07:59:03,14,08,1, 11.9,1,1, 15.021, 10537.554, 409.793, 52829.820 24/08/26,07:59:03,15,08,1, 11.9,1,1, 15.021, 10537.560, 409.761, 52829.812 24/08/26,07:59:03,16,08,1, 11.9,1,1, 15.021, 10537.553, 409.776, 52829.783 24/08/26,07:59:03,17,08,1, 11.9,1,1, 15.021, 10537.535, 409.775, 52829.771 24/08/26,07:59:03,18,08,1, 11.9,1,1, 15.021, 10537.516, 409.783, 52829.750 24/08/26,07:59:03,19,08,1, 11.9,1,1, 15.021, 10537.535, 409.778, 52829.752 24/08/26,07:59:04,00,09,1, 11.9,1,1, 15.022, 10537.533, 409.778, 52829.752 24/08/26,07:59:04,01,09,1, 11.9,1,1, 15.022, 10537.553, 409.791, 52829.813 24/08/26,07:59:04,02,09,1, 11.9,1,1, 15.022, 10537.553, 409.779, 52829.784 24/08/26,07:59:04,03,09,1, 11.9,1,1, 15.022, 10537.525, 409.785, 52829.818 24/08/26,07:59:04,04,09,1, 11.9,1,1, 15.022, 10537.558, 409.802, 52829.771 24/08/26,07:59:04,05,09,1, 11.9,1,1, 15.022, 10537.532, 409.806, 52829.783 24/08/26,07:59:04,06,09,1, 11.9,1,1, 15.022, 10537.551, 409.788, 52829.797 24/08/26,07:59:04,07,09,1, 11.9,1,1, 15.022, 10537.539, 409.816, 52829.829 24/08/26,07:59:04,08,09,1, 11.9,1,1, 15.022, 10537.529, 409.787, 52829.760 24/08/26,07:59:04,09,09,1, 11.9,1,1, 15.022, 10537.512, 409.781, 52829.797 24/08/26,07:59:04,10,09,1, 11.9,1,1, 15.022, 10537.538, 409.793, 52829.838 24/08/26,07:59:04,11,09,1, 11.9,1,1, 15.022, 10537.550, 409.777, 52829.786 24/08/26,07:59:04,12,09,1, 11.9,1,1, 15.022, 10537.529, 409.778, 52829.771 24/08/26,07:59:04,13,09,1, 11.9,1,1, 15.022, 10537.541, 409.779, 52829.745 24/08/26,07:59:04,14,09,1, 11.9,1,1, 15.022, 10537.572, 409.777, 52829.829 24/08/26,07:59:04,15,09,1, 11.9,1,1, 15.022, 10537.545, 409.797, 52829.800 24/08/26,07:59:04,16,09,1, 11.9,1,1, 15.022, 10537.542, 409.776, 52829.812 24/08/26,07:59:04,17,09,1, 11.9,1,1, 15.022, 10537.542, 409.790, 52829.804 24/08/26,07:59:04,18,09,1, 11.9,1,1, 15.022, 10537.556, 409.787, 52829.773 24/08/26,07:59:04,19,09,1, 11.9,1,1, 15.022, 10537.553, 409.782, 52829.839 24/08/26,07:59:05,00,08,1, 11.9,1,1, 15.023, 10537.549, 409.782, 52829.839 24/08/26,07:59:05,01,08,1, 11.9,1,1, 15.023, 10537.571, 409.782, 52829.718 24/08/26,07:59:05,02,08,1, 11.9,1,1, 15.023, 10537.558, 409.789, 52829.813 24/08/26,07:59:05,03,08,1, 11.9,1,1, 15.023, 10537.562, 409.789, 52829.770 24/08/26,07:59:05,04,08,1, 11.9,1,1, 15.023, 10537.572, 409.793, 52829.798 24/08/26,07:59:05,05,08,1, 11.9,1,1, 15.023, 10537.567, 409.758, 52829.758 24/08/26,07:59:05,06,08,1, 11.9,1,1, 15.023, 10537.565, 409.786, 52829.824 24/08/26,07:59:05,07,08,1, 11.9,1,1, 15.023, 10537.570, 409.775, 52829.790 24/08/26,07:59:05,08,08,1, 11.9,1,1, 15.023, 10537.565, 409.778, 52829.715 24/08/26,07:59:05,09,08,1, 11.9,1,1, 15.023, 10537.569, 409.765, 52829.719 24/08/26,07:59:05,10,08,1, 11.9,1,1, 15.023, 10537.558, 409.745, 52829.764 24/08/26,07:59:05,11,08,1, 11.9,1,1, 15.023, 10537.577, 409.768, 52829.746 24/08/26,07:59:05,12,08,1, 11.9,1,1, 15.023, 10537.579, 409.786, 52829.733 24/08/26,07:59:05,13,08,1, 11.9,1,1, 15.023, 10537.590, 409.765, 52829.781 24/08/26,07:59:05,14,08,1, 11.9,1,1, 15.023, 10537.559, 409.763, 52829.710 24/08/26,07:59:05,15,08,1, 11.9,1,1, 15.023, 10537.581, 409.770, 52829.809 24/08/26,07:59:05,16,08,1, 11.9,1,1, 15.023, 10537.560, 409.757, 52829.743 24/08/26,07:59:05,17,08,1, 11.9,1,1, 15.023, 10537.588, 409.766, 52829.717 24/08/26,07:59:05,18,08,1, 11.9,1,1, 15.023, 10537.594, 409.778, 52829.785 24/08/26,07:59:05,19,08,1, 11.9,1,1, 15.023, 10537.584, 409.754, 52829.777 24/08/26,07:59:06,00,08,1, 11.9,1,1, 15.023, 10537.583, 409.754, 52829.777 24/08/26,07:59:06,01,08,1, 11.9,1,1, 15.023, 10537.610, 409.789, 52829.789 24/08/26,07:59:06,02,08,1, 11.9,1,1, 15.023, 10537.602, 409.784, 52829.821 24/08/26,07:59:06,03,08,1, 11.9,1,1, 15.023, 10537.588, 409.794, 52829.810 24/08/26,07:59:06,04,08,1, 11.9,1,1, 15.023, 10537.594, 409.784, 52829.799 24/08/26,07:59:06,05,08,1, 11.9,1,1, 15.023, 10537.601, 409.792, 52829.729 24/08/26,07:59:06,06,08,1, 11.9,1,1, 15.023, 10537.600, 409.797, 52829.845 24/08/26,07:59:06,07,08,1, 11.9,1,1, 15.023, 10537.618, 409.774, 52829.761 24/08/26,07:59:06,08,08,1, 11.9,1,1, 15.023, 10537.616, 409.791, 52829.793 24/08/26,07:59:06,09,08,1, 11.9,1,1, 15.023, 10537.615, 409.780, 52829.801 24/08/26,07:59:06,10,08,1, 11.9,1,1, 15.023, 10537.593, 409.780, 52829.796 24/08/26,07:59:06,11,08,1, 11.9,1,1, 15.023, 10537.612, 409.789, 52829.759 24/08/26,07:59:06,12,08,1, 11.9,1,1, 15.023, 10537.615, 409.772, 52829.705 24/08/26,07:59:06,13,08,1, 11.9,1,1, 15.023, 10537.614, 409.777, 52829.814 24/08/26,07:59:06,14,08,1, 11.9,1,1, 15.023, 10537.647, 409.764, 52829.744 24/08/26,07:59:06,15,08,1, 11.9,1,1, 15.023, 10537.627, 409.785, 52829.789 24/08/26,07:59:06,16,08,1, 11.9,1,1, 15.023, 10537.580, 409.767, 52829.760 24/08/26,07:59:06,17,08,1, 11.9,1,1, 15.023, 10537.609, 409.776, 52829.769 24/08/26,07:59:06,18,08,1, 11.9,1,1, 15.023, 10537.630, 409.757, 52829.732 24/08/26,07:59:06,19,08,1, 11.9,1,1, 15.023, 10537.638, 409.764, 52829.759 24/08/26,07:59:07,00,09,1, 11.9,1,1, 15.019, 10537.633, 409.764, 52829.759 24/08/26,07:59:07,01,09,1, 11.9,1,1, 15.019, 10537.617, 409.748, 52829.729 24/08/26,07:59:07,02,09,1, 11.9,1,1, 15.019, 10537.620, 409.766, 52829.797 24/08/26,07:59:07,03,09,1, 11.9,1,1, 15.019, 10537.630, 409.757, 52829.764 24/08/26,07:59:07,04,09,1, 11.9,1,1, 15.019, 10537.619, 409.779, 52829.794 24/08/26,07:59:07,05,09,1, 11.9,1,1, 15.019, 10537.641, 409.759, 52829.742 24/08/26,07:59:07,06,09,1, 11.9,1,1, 15.019, 10537.629, 409.793, 52829.783 24/08/26,07:59:07,07,09,1, 11.9,1,1, 15.019, 10537.629, 409.780, 52829.820 24/08/26,07:59:07,08,09,1, 11.9,1,1, 15.019, 10537.618, 409.792, 52829.759 24/08/26,07:59:07,09,09,1, 11.9,1,1, 15.019, 10537.587, 409.781, 52829.843 24/08/26,07:59:07,10,09,1, 11.9,1,1, 15.019, 10537.644, 409.770, 52829.814 24/08/26,07:59:07,11,09,1, 11.9,1,1, 15.019, 10537.653, 409.767, 52829.853 24/08/26,07:59:07,12,09,1, 11.9,1,1, 15.019, 10537.583, 409.757, 52829.837 24/08/26,07:59:07,13,09,1, 11.9,1,1, 15.019, 10537.624, 409.771, 52829.868 24/08/26,07:59:07,14,09,1, 11.9,1,1, 15.019, 10537.661, 409.765, 52829.756 24/08/26,07:59:07,15,09,1, 11.9,1,1, 15.019, 10537.629, 409.781, 52829.784 24/08/26,07:59:07,16,09,1, 11.9,1,1, 15.019, 10537.641, 409.761, 52829.769 24/08/26,07:59:07,17,09,1, 11.9,1,1, 15.019, 10537.643, 409.764, 52829.748 24/08/26,07:59:07,18,09,1, 11.9,1,1, 15.019, 10537.642, 409.762, 52829.772 24/08/26,07:59:07,19,09,1, 11.9,1,1, 15.019, 10537.647, 409.746, 52829.740 24/08/26,07:59:08,00,08,1, 11.9,1,1, 15.023, 10537.641, 409.746, 52829.740 24/08/26,07:59:08,01,08,1, 11.9,1,1, 15.023, 10537.661, 409.746, 52829.750 24/08/26,07:59:08,02,08,1, 11.9,1,1, 15.023, 10537.652, 409.730, 52829.737 24/08/26,07:59:08,03,08,1, 11.9,1,1, 15.023, 10537.638, 409.756, 52829.816 24/08/26,07:59:08,04,08,1, 11.9,1,1, 15.023, 10537.665, 409.751, 52829.745 24/08/26,07:59:08,05,08,1, 11.9,1,1, 15.023, 10537.640, 409.748, 52829.700 24/08/26,07:59:08,06,08,1, 11.9,1,1, 15.023, 10537.668, 409.755, 52829.740 24/08/26,07:59:08,07,08,1, 11.9,1,1, 15.023, 10537.649, 409.760, 52829.777 24/08/26,07:59:08,08,08,1, 11.9,1,1, 15.023, 10537.658, 409.784, 52829.781 24/08/26,07:59:08,09,08,1, 11.9,1,1, 15.023, 10537.638, 409.748, 52829.794 24/08/26,07:59:08,10,08,1, 11.9,1,1, 15.023, 10537.664, 409.758, 52829.743 24/08/26,07:59:08,11,08,1, 11.9,1,1, 15.023, 10537.651, 409.750, 52829.726 24/08/26,07:59:08,12,08,1, 11.9,1,1, 15.023, 10537.665, 409.766, 52829.752 24/08/26,07:59:08,13,08,1, 11.9,1,1, 15.023, 10537.675, 409.769, 52829.777 24/08/26,07:59:08,14,08,1, 11.9,1,1, 15.023, 10537.646, 409.774, 52829.752 24/08/26,07:59:08,15,08,1, 11.9,1,1, 15.023, 10537.661, 409.736, 52829.718 24/08/26,07:59:08,16,08,1, 11.9,1,1, 15.023, 10537.667, 409.762, 52829.757 24/08/26,07:59:08,17,08,1, 11.9,1,1, 15.023, 10537.665, 409.747, 52829.744 24/08/26,07:59:08,18,08,1, 11.9,1,1, 15.023, 10537.667, 409.759, 52829.776 24/08/26,07:59:08,19,08,1, 11.9,1,1, 15.023, 10537.666, 409.760, 52829.695 24/08/26,07:59:09,00,09,1, 11.9,1,1, 15.022, 10537.658, 409.760, 52829.695 24/08/26,07:59:09,01,09,1, 11.9,1,1, 15.022, 10537.697, 409.743, 52829.740 24/08/26,07:59:09,02,09,1, 11.9,1,1, 15.022, 10537.683, 409.728, 52829.769 24/08/26,07:59:09,03,09,1, 11.9,1,1, 15.022, 10537.677, 409.751, 52829.757 24/08/26,07:59:09,04,09,1, 11.9,1,1, 15.022, 10537.680, 409.749, 52829.754 24/08/26,07:59:09,05,09,1, 11.9,1,1, 15.022, 10537.705, 409.721, 52829.781 24/08/26,07:59:09,06,09,1, 11.9,1,1, 15.022, 10537.680, 409.745, 52829.742 24/08/26,07:59:09,07,09,1, 11.9,1,1, 15.022, 10537.696, 409.750, 52829.715 24/08/26,07:59:09,08,09,1, 11.9,1,1, 15.022, 10537.707, 409.744, 52829.770 24/08/26,07:59:09,09,09,1, 11.9,1,1, 15.022, 10537.687, 409.759, 52829.807 24/08/26,07:59:09,10,09,1, 11.9,1,1, 15.022, 10537.676, 409.763, 52829.746 24/08/26,07:59:09,11,09,1, 11.9,1,1, 15.022, 10537.696, 409.750, 52829.855 24/08/26,07:59:09,12,09,1, 11.9,1,1, 15.022, 10537.688, 409.756, 52829.756 24/08/26,07:59:09,13,09,1, 11.9,1,1, 15.022, 10537.701, 409.778, 52829.777 24/08/26,07:59:09,14,09,1, 11.9,1,1, 15.022, 10537.688, 409.761, 52829.781 24/08/26,07:59:09,15,09,1, 11.9,1,1, 15.022, 10537.746, 409.752, 52829.728 24/08/26,07:59:09,16,09,1, 11.9,1,1, 15.022, 10537.698, 409.759, 52829.718 24/08/26,07:59:09,17,09,1, 11.9,1,1, 15.022, 10537.691, 409.768, 52829.787 24/08/26,07:59:09,18,09,1, 11.9,1,1, 15.022, 10537.702, 409.759, 52829.805 24/08/26,07:59:09,19,09,1, 11.9,1,1, 15.022, 10537.691, 409.762, 52829.706 24/08/26,07:59:10,00,09,1, 11.9,1,1, 15.024, 10537.683, 409.762, 52829.706 24/08/26,07:59:10,01,09,1, 11.9,1,1, 15.024, 10537.690, 409.739, 52829.741 24/08/26,07:59:10,02,09,1, 11.9,1,1, 15.024, 10537.705, 409.727, 52829.739 24/08/26,07:59:10,03,09,1, 11.9,1,1, 15.024, 10537.716, 409.723, 52829.794 24/08/26,07:59:10,04,09,1, 11.9,1,1, 15.024, 10537.696, 409.733, 52829.749 24/08/26,07:59:10,05,09,1, 11.9,1,1, 15.024, 10537.722, 409.747, 52829.809 24/08/26,07:59:10,06,09,1, 11.9,1,1, 15.024, 10537.694, 409.760, 52829.782 24/08/26,07:59:10,07,09,1, 11.9,1,1, 15.024, 10537.728, 409.733, 52829.760 24/08/26,07:59:10,08,09,1, 11.9,1,1, 15.024, 10537.721, 409.743, 52829.767 24/08/26,07:59:10,09,09,1, 11.9,1,1, 15.024, 10537.713, 409.746, 52829.721 24/08/26,07:59:10,10,09,1, 11.9,1,1, 15.024, 10537.716, 409.761, 52829.789 24/08/26,07:59:10,11,09,1, 11.9,1,1, 15.024, 10537.722, 409.753, 52829.708 24/08/26,07:59:10,12,09,1, 11.9,1,1, 15.024, 10537.740, 409.768, 52829.786 24/08/26,07:59:10,13,09,1, 11.9,1,1, 15.024, 10537.718, 409.767, 52829.755 24/08/26,07:59:10,14,09,1, 11.9,1,1, 15.024, 10537.702, 409.786, 52829.789 24/08/26,07:59:10,15,09,1, 11.9,1,1, 15.024, 10537.722, 409.771, 52829.816 24/08/26,07:59:10,16,09,1, 11.9,1,1, 15.024, 10537.754, 409.762, 52829.736 24/08/26,07:59:10,17,09,1, 11.9,1,1, 15.024, 10537.741, 409.738, 52829.806 24/08/26,07:59:10,18,09,1, 11.9,1,1, 15.024, 10537.720, 409.768, 52829.766 24/08/26,07:59:10,19,09,1, 11.9,1,1, 15.024, 10537.722, 409.744, 52829.721 24/08/26,07:59:11,00,09,1, 11.9,1,1, 15.025, 10537.716, 409.744, 52829.721 24/08/26,07:59:11,01,09,1, 11.9,1,1, 15.025, 10537.748, 409.708, 52829.714 24/08/26,07:59:11,02,09,1, 11.9,1,1, 15.025, 10537.720, 409.717, 52829.757 24/08/26,07:59:11,03,09,1, 11.9,1,1, 15.025, 10537.738, 409.721, 52829.759 24/08/26,07:59:11,04,09,1, 11.9,1,1, 15.025, 10537.717, 409.730, 52829.749 24/08/26,07:59:11,05,09,1, 11.9,1,1, 15.025, 10537.715, 409.730, 52829.781 24/08/26,07:59:11,06,09,1, 11.9,1,1, 15.025, 10537.747, 409.740, 52829.766 24/08/26,07:59:11,07,09,1, 11.9,1,1, 15.025, 10537.727, 409.730, 52829.746 24/08/26,07:59:11,08,09,1, 11.9,1,1, 15.025, 10537.733, 409.720, 52829.680 24/08/26,07:59:11,09,09,1, 11.9,1,1, 15.025, 10537.722, 409.730, 52829.708 24/08/26,07:59:11,10,09,1, 11.9,1,1, 15.025, 10537.732, 409.740, 52829.781 24/08/26,07:59:11,11,09,1, 11.9,1,1, 15.025, 10537.718, 409.731, 52829.716 24/08/26,07:59:11,12,09,1, 11.9,1,1, 15.025, 10537.734, 409.744, 52829.824 24/08/26,07:59:11,13,09,1, 11.9,1,1, 15.025, 10537.745, 409.744, 52829.806 24/08/26,07:59:11,14,09,1, 11.9,1,1, 15.025, 10537.741, 409.729, 52829.769 24/08/26,07:59:11,15,09,1, 11.9,1,1, 15.025, 10537.735, 409.764, 52829.794 24/08/26,07:59:11,16,09,1, 11.9,1,1, 15.025, 10537.722, 409.763, 52829.739 24/08/26,07:59:11,17,09,1, 11.9,1,1, 15.025, 10537.706, 409.756, 52829.785 24/08/26,07:59:11,18,09,1, 11.9,1,1, 15.025, 10537.713, 409.750, 52829.727 24/08/26,07:59:11,19,09,1, 11.9,1,1, 15.025, 10537.705, 409.745, 52829.536 24/08/26,07:59:12,00,09,1, 11.9,1,1, 15.021, 10537.699, 409.745, 52829.536 24/08/26,07:59:12,01,09,1, 11.9,1,1, 15.021, 10537.716, 409.755, 52829.785 24/08/26,07:59:12,02,09,1, 11.9,1,1, 15.021, 10537.690, 409.707, 52829.801 24/08/26,07:59:12,03,09,1, 11.9,1,1, 15.021, 10537.713, 409.739, 52829.808 24/08/26,07:59:12,04,09,1, 11.9,1,1, 15.021, 10537.704, 409.726, 52829.739 24/08/26,07:59:12,05,09,1, 11.9,1,1, 15.021, 10537.697, 409.727, 52829.752 24/08/26,07:59:12,06,09,1, 11.9,1,1, 15.021, 10537.707, 409.717, 52829.671 24/08/26,07:59:12,07,09,1, 11.9,1,1, 15.021, 10537.716, 409.713, 52829.776 24/08/26,07:59:12,08,09,1, 11.9,1,1, 15.021, 10537.699, 409.698, 52829.701 24/08/26,07:59:12,09,09,1, 11.9,1,1, 15.021, 10537.733, 409.724, 52829.763 24/08/26,07:59:12,10,09,1, 11.9,1,1, 15.021, 10537.732, 409.746, 52829.752 24/08/26,07:59:12,11,09,1, 11.9,1,1, 15.021, 10537.732, 409.730, 52829.732 24/08/26,07:59:12,12,09,1, 11.9,1,1, 15.021, 10537.737, 409.722, 52829.791 24/08/26,07:59:12,13,09,1, 11.9,1,1, 15.021, 10537.744, 409.701, 52829.792 24/08/26,07:59:12,14,09,1, 11.9,1,1, 15.021, 10537.727, 409.715, 52829.730 24/08/26,07:59:12,15,09,1, 11.9,1,1, 15.021, 10537.715, 409.715, 52829.760 24/08/26,07:59:12,16,09,1, 11.9,1,1, 15.021, 10537.712, 409.718, 52829.791 24/08/26,07:59:12,17,09,1, 11.9,1,1, 15.021, 10537.749, 409.728, 52829.702 24/08/26,07:59:12,18,09,1, 11.9,1,1, 15.021, 10537.716, 409.732, 52829.810 24/08/26,07:59:12,19,09,1, 11.9,1,1, 15.021, 10537.747, 409.714, 52829.744 24/08/26,07:59:13,00,08,1, 11.9,1,1, 15.022, 10537.741, 409.714, 52829.744 24/08/26,07:59:13,01,08,1, 11.9,1,1, 15.022, 10537.707, 409.734, 52829.790 24/08/26,07:59:13,02,08,1, 11.9,1,1, 15.022, 10537.718, 409.732, 52829.748 24/08/26,07:59:13,03,08,1, 11.9,1,1, 15.022, 10537.717, 409.733, 52829.741 24/08/26,07:59:13,04,08,1, 11.9,1,1, 15.022, 10537.732, 409.738, 52829.842 24/08/26,07:59:13,05,08,1, 11.9,1,1, 15.022, 10537.725, 409.724, 52829.771 24/08/26,07:59:13,06,08,1, 11.9,1,1, 15.022, 10537.705, 409.737, 52829.779 24/08/26,07:59:13,07,08,1, 11.9,1,1, 15.022, 10537.723, 409.716, 52829.789 24/08/26,07:59:13,08,08,1, 11.9,1,1, 15.022, 10537.731, 409.721, 52829.768 24/08/26,07:59:13,09,08,1, 11.9,1,1, 15.022, 10537.705, 409.734, 52829.777 24/08/26,07:59:13,10,08,1, 11.9,1,1, 15.022, 10537.738, 409.718, 52829.793 24/08/26,07:59:13,11,08,1, 11.9,1,1, 15.022, 10537.721, 409.705, 52829.738 24/08/26,07:59:13,12,08,1, 11.9,1,1, 15.022, 10537.749, 409.709, 52829.731 24/08/26,07:59:13,13,08,1, 11.9,1,1, 15.022, 10537.719, 409.696, 52829.755 24/08/26,07:59:13,14,08,1, 11.9,1,1, 15.022, 10537.748, 409.691, 52829.752 24/08/26,07:59:13,15,08,1, 11.9,1,1, 15.022, 10537.726, 409.721, 52829.774 24/08/26,07:59:13,16,08,1, 11.9,1,1, 15.022, 10537.720, 409.698, 52829.755 24/08/26,07:59:13,17,08,1, 11.9,1,1, 15.022, 10537.733, 409.689, 52829.793 24/08/26,07:59:13,18,08,1, 11.9,1,1, 15.022, 10537.742, 409.696, 52829.781 24/08/26,07:59:13,19,08,1, 11.9,1,1, 15.022, 10537.712, 409.686, 52829.734 24/08/26,07:59:14,00,09,1, 11.9,1,1, 15.025, 10537.708, 409.686, 52829.734 24/08/26,07:59:14,01,09,1, 11.9,1,1, 15.025, 10537.757, 409.697, 52829.763 24/08/26,07:59:14,02,09,1, 11.9,1,1, 15.025, 10537.743, 409.717, 52829.815 24/08/26,07:59:14,03,09,1, 11.9,1,1, 15.025, 10537.724, 409.717, 52829.762 24/08/26,07:59:14,04,09,1, 11.9,1,1, 15.025, 10537.735, 409.706, 52829.731 24/08/26,07:59:14,05,09,1, 11.9,1,1, 15.025, 10537.725, 409.683, 52829.751 24/08/26,07:59:14,06,09,1, 11.9,1,1, 15.025, 10537.693, 409.716, 52829.815 24/08/26,07:59:14,07,09,1, 11.9,1,1, 15.025, 10537.724, 409.688, 52829.762 24/08/26,07:59:14,08,09,1, 11.9,1,1, 15.025, 10537.719, 409.713, 52829.767 24/08/26,07:59:14,09,09,1, 11.9,1,1, 15.025, 10537.737, 409.687, 52829.785 24/08/26,07:59:14,10,09,1, 11.9,1,1, 15.025, 10537.731, 409.690, 52829.739 24/08/26,07:59:14,11,09,1, 11.9,1,1, 15.025, 10537.720, 409.715, 52829.774 24/08/26,07:59:14,12,09,1, 11.9,1,1, 15.025, 10537.734, 409.685, 52829.767 24/08/26,07:59:14,13,09,1, 11.9,1,1, 15.025, 10537.732, 409.705, 52829.762 24/08/26,07:59:14,14,09,1, 11.9,1,1, 15.025, 10537.731, 409.700, 52829.750 24/08/26,07:59:14,15,09,1, 11.9,1,1, 15.025, 10537.750, 409.700, 52829.732 24/08/26,07:59:14,16,09,1, 11.9,1,1, 15.025, 10537.723, 409.692, 52829.710 24/08/26,07:59:14,17,09,1, 11.9,1,1, 15.025, 10537.720, 409.707, 52829.754 24/08/26,07:59:14,18,09,1, 11.9,1,1, 15.025, 10537.724, 409.687, 52829.780 24/08/26,07:59:14,19,09,1, 11.9,1,1, 15.025, 10537.730, 409.713, 52829.790 24/08/26,07:59:15,00,09,1, 11.7,1,1, 15.026, 10537.724, 409.713, 52829.790 24/08/26,07:59:15,01,09,1, 11.7,1,1, 15.026, 10537.738, 409.704, 52829.799 24/08/26,07:59:15,02,09,1, 11.7,1,1, 15.026, 10537.695, 409.708, 52829.737 24/08/26,07:59:15,03,09,1, 11.7,1,1, 15.026, 10537.741, 409.696, 52829.738 24/08/26,07:59:15,04,09,1, 11.7,1,1, 15.026, 10537.690, 409.721, 52829.777 24/08/26,07:59:15,05,09,1, 11.7,1,1, 15.026, 10537.703, 409.709, 52829.755 24/08/26,07:59:15,06,09,1, 11.7,1,1, 15.026, 10537.726, 409.708, 52829.800 24/08/26,07:59:15,07,09,1, 11.7,1,1, 15.026, 10537.715, 409.722, 52829.831 24/08/26,07:59:15,08,09,1, 11.7,1,1, 15.026, 10537.724, 409.736, 52829.759 24/08/26,07:59:15,09,09,1, 11.7,1,1, 15.026, 10537.709, 409.723, 52829.795 24/08/26,07:59:15,10,09,1, 11.7,1,1, 15.026, 10537.734, 409.710, 52829.748 24/08/26,07:59:15,11,09,1, 11.7,1,1, 15.026, 10537.707, 409.716, 52829.770 24/08/26,07:59:15,12,09,1, 11.7,1,1, 15.026, 10537.715, 409.713, 52829.713 24/08/26,07:59:15,13,09,1, 11.7,1,1, 15.026, 10537.699, 409.736, 52829.729 24/08/26,07:59:15,14,09,1, 11.7,1,1, 15.026, 10537.720, 409.719, 52829.778 24/08/26,07:59:15,15,09,1, 11.7,1,1, 15.026, 10537.724, 409.711, 52829.777 24/08/26,07:59:15,16,09,1, 11.7,1,1, 15.026, 10537.723, 409.713, 52829.761 24/08/26,07:59:15,17,09,1, 11.7,1,1, 15.026, 10537.706, 409.678, 52829.742 24/08/26,07:59:15,18,09,1, 11.7,1,1, 15.026, 10537.700, 409.707, 52829.797 24/08/26,07:59:15,19,09,1, 11.7,1,1, 15.026, 10537.705, 409.692, 52829.777 24/08/26,07:59:16,00,08,1, 11.9,1,1, 15.022, 10537.699, 409.692, 52829.777 24/08/26,07:59:16,01,08,1, 11.9,1,1, 15.022, 10537.708, 409.705, 52829.783 24/08/26,07:59:16,02,08,1, 11.9,1,1, 15.022, 10537.692, 409.702, 52829.764 24/08/26,07:59:16,03,08,1, 11.9,1,1, 15.022, 10537.706, 409.702, 52829.814 24/08/26,07:59:16,04,08,1, 11.9,1,1, 15.022, 10537.683, 409.703, 52829.806 24/08/26,07:59:16,05,08,1, 11.9,1,1, 15.022, 10537.720, 409.704, 52829.776 24/08/26,07:59:16,06,08,1, 11.9,1,1, 15.022, 10537.689, 409.711, 52829.793 24/08/26,07:59:16,07,08,1, 11.9,1,1, 15.022, 10537.711, 409.715, 52829.859 24/08/26,07:59:16,08,08,1, 11.9,1,1, 15.022, 10537.708, 409.710, 52829.762 24/08/26,07:59:16,09,08,1, 11.9,1,1, 15.022, 10537.713, 409.710, 52829.782 24/08/26,07:59:16,10,08,1, 11.9,1,1, 15.022, 10537.707, 409.725, 52829.841 24/08/26,07:59:16,11,08,1, 11.9,1,1, 15.022, 10537.687, 409.704, 52829.770 24/08/26,07:59:16,12,08,1, 11.9,1,1, 15.022, 10537.702, 409.714, 52829.775 24/08/26,07:59:16,13,08,1, 11.9,1,1, 15.022, 10537.669, 409.730, 52829.730 24/08/26,07:59:16,14,08,1, 11.9,1,1, 15.022, 10537.678, 409.710, 52829.729 24/08/26,07:59:16,15,08,1, 11.9,1,1, 15.022, 10537.688, 409.753, 52829.768 24/08/26,07:59:16,16,08,1, 11.9,1,1, 15.022, 10537.710, 409.702, 52829.785 24/08/26,07:59:16,17,08,1, 11.9,1,1, 15.022, 10537.665, 409.727, 52829.786 24/08/26,07:59:16,18,08,1, 11.9,1,1, 15.022, 10537.687, 409.712, 52829.751 24/08/26,07:59:16,19,08,1, 11.9,1,1, 15.022, 10537.677, 409.727, 52829.801 24/08/26,07:59:17,00,09,1, 11.9,1,1, 15.024, 10537.674, 409.727, 52829.801 24/08/26,07:59:17,01,09,1, 11.9,1,1, 15.024, 10537.693, 409.710, 52829.765 24/08/26,07:59:17,02,09,1, 11.9,1,1, 15.024, 10537.675, 409.706, 52829.791 24/08/26,07:59:17,03,09,1, 11.9,1,1, 15.024, 10537.686, 409.706, 52829.808 24/08/26,07:59:17,04,09,1, 11.9,1,1, 15.024, 10537.675, 409.673, 52829.709 24/08/26,07:59:17,05,09,1, 11.9,1,1, 15.024, 10537.685, 409.686, 52829.784 24/08/26,07:59:17,06,09,1, 11.9,1,1, 15.024, 10537.674, 409.689, 52829.741 24/08/26,07:59:17,07,09,1, 11.9,1,1, 15.024, 10537.698, 409.694, 52829.740 24/08/26,07:59:17,08,09,1, 11.9,1,1, 15.024, 10537.685, 409.696, 52829.827 24/08/26,07:59:17,09,09,1, 11.9,1,1, 15.024, 10537.668, 409.692, 52829.831 24/08/26,07:59:17,10,09,1, 11.9,1,1, 15.024, 10537.644, 409.718, 52829.808 24/08/26,07:59:17,11,09,1, 11.9,1,1, 15.024, 10537.664, 409.735, 52829.724 24/08/26,07:59:17,12,09,1, 11.9,1,1, 15.024, 10537.658, 409.709, 52829.802 24/08/26,07:59:17,13,09,1, 11.9,1,1, 15.024, 10537.653, 409.709, 52829.766 24/08/26,07:59:17,14,09,1, 11.9,1,1, 15.024, 10537.671, 409.709, 52829.780 24/08/26,07:59:17,15,09,1, 11.9,1,1, 15.024, 10537.669, 409.712, 52829.808 24/08/26,07:59:17,16,09,1, 11.9,1,1, 15.024, 10537.661, 409.717, 52829.740 24/08/26,07:59:17,17,09,1, 11.9,1,1, 15.024, 10537.658, 409.713, 52829.732 24/08/26,07:59:17,18,09,1, 11.9,1,1, 15.024, 10537.689, 409.723, 52829.778 24/08/26,07:59:17,19,09,1, 11.9,1,1, 15.024, 10537.646, 409.713, 52829.784 24/08/26,07:59:18,00,09,1, 11.8,1,1, 15.024, 10537.641, 409.713, 52829.784 24/08/26,07:59:18,01,09,1, 11.8,1,1, 15.024, 10537.681, 409.707, 52829.846 24/08/26,07:59:18,02,09,1, 11.8,1,1, 15.024, 10537.663, 409.720, 52829.759 24/08/26,07:59:18,03,09,1, 11.8,1,1, 15.024, 10537.661, 409.688, 52829.780 24/08/26,07:59:18,04,09,1, 11.8,1,1, 15.024, 10537.656, 409.690, 52829.812 24/08/26,07:59:18,05,09,1, 11.8,1,1, 15.024, 10537.646, 409.692, 52829.738 24/08/26,07:59:18,06,09,1, 11.8,1,1, 15.024, 10537.685, 409.715, 52829.737 24/08/26,07:59:18,07,09,1, 11.8,1,1, 15.024, 10537.652, 409.699, 52829.749 24/08/26,07:59:18,08,09,1, 11.8,1,1, 15.024, 10537.634, 409.685, 52829.786 24/08/26,07:59:18,09,09,1, 11.8,1,1, 15.024, 10537.650, 409.703, 52829.758 24/08/26,07:59:18,10,09,1, 11.8,1,1, 15.024, 10537.653, 409.682, 52829.743 24/08/26,07:59:18,11,09,1, 11.8,1,1, 15.024, 10537.642, 409.697, 52829.740 24/08/26,07:59:18,12,09,1, 11.8,1,1, 15.024, 10537.634, 409.674, 52829.850 24/08/26,07:59:18,13,09,1, 11.8,1,1, 15.024, 10537.642, 409.682, 52829.731 24/08/26,07:59:18,14,09,1, 11.8,1,1, 15.024, 10537.642, 409.718, 52829.744 24/08/26,07:59:18,15,09,1, 11.8,1,1, 15.024, 10537.644, 409.732, 52829.746 24/08/26,07:59:18,16,09,1, 11.8,1,1, 15.024, 10537.634, 409.717, 52829.771 24/08/26,07:59:18,17,09,1, 11.8,1,1, 15.024, 10537.635, 409.699, 52829.803 24/08/26,07:59:18,18,09,1, 11.8,1,1, 15.024, 10537.622, 409.702, 52829.771 24/08/26,07:59:18,19,09,1, 11.8,1,1, 15.024, 10537.621, 409.701, 52829.782 24/08/26,07:59:19,00,10,1, 11.9,1,1, 15.023, 10537.616, 409.701, 52829.782 24/08/26,07:59:19,01,10,1, 11.9,1,1, 15.023, 10537.650, 409.705, 52829.751 24/08/26,07:59:19,02,10,1, 11.9,1,1, 15.023, 10537.638, 409.702, 52829.706 24/08/26,07:59:19,03,10,1, 11.9,1,1, 15.023, 10537.644, 409.712, 52829.811 24/08/26,07:59:19,04,10,1, 11.9,1,1, 15.023, 10537.654, 409.689, 52829.771 24/08/26,07:59:19,05,10,1, 11.9,1,1, 15.023, 10537.629, 409.692, 52829.731 24/08/26,07:59:19,06,10,1, 11.9,1,1, 15.023, 10537.625, 409.695, 52829.807 24/08/26,07:59:19,07,10,1, 11.9,1,1, 15.023, 10537.640, 409.681, 52829.767 24/08/26,07:59:19,08,10,1, 11.9,1,1, 15.023, 10537.639, 409.678, 52829.718 24/08/26,07:59:19,09,10,1, 11.9,1,1, 15.023, 10537.651, 409.677, 52829.792 24/08/26,07:59:19,10,10,1, 11.9,1,1, 15.023, 10537.637, 409.669, 52829.755 24/08/26,07:59:19,11,10,1, 11.9,1,1, 15.023, 10537.639, 409.665, 52829.735 24/08/26,07:59:19,12,10,1, 11.9,1,1, 15.023, 10537.647, 409.686, 52829.791 24/08/26,07:59:19,13,10,1, 11.9,1,1, 15.023, 10537.632, 409.694, 52829.751 24/08/26,07:59:19,14,10,1, 11.9,1,1, 15.023, 10537.658, 409.693, 52829.803 24/08/26,07:59:19,15,10,1, 11.9,1,1, 15.023, 10537.616, 409.685, 52829.783 24/08/26,07:59:19,16,10,1, 11.9,1,1, 15.023, 10537.643, 409.716, 52829.786 24/08/26,07:59:19,17,10,1, 11.9,1,1, 15.023, 10537.642, 409.661, 52829.739 24/08/26,07:59:19,18,10,1, 11.9,1,1, 15.023, 10537.645, 409.681, 52829.771 24/08/26,07:59:19,19,10,1, 11.9,1,1, 15.023, 10537.642, 409.702, 52829.765 24/08/26,07:59:20,00,09,1, 11.9,1,1, 15.019, 10537.641, 409.702, 52829.765 24/08/26,07:59:20,01,09,1, 11.9,1,1, 15.019, 10537.659, 409.683, 52829.757 24/08/26,07:59:20,02,09,1, 11.9,1,1, 15.019, 10537.634, 409.689, 52829.754 24/08/26,07:59:20,03,09,1, 11.9,1,1, 15.019, 10537.614, 409.713, 52829.757 24/08/26,07:59:20,04,09,1, 11.9,1,1, 15.019, 10537.626, 409.667, 52829.714 24/08/26,07:59:20,05,09,1, 11.9,1,1, 15.019, 10537.622, 409.707, 52829.794 24/08/26,07:59:20,06,09,1, 11.9,1,1, 15.019, 10537.619, 409.672, 52829.652 24/08/26,07:59:20,07,09,1, 11.9,1,1, 15.019, 10537.594, 409.675, 52829.789 24/08/26,07:59:20,08,09,1, 11.9,1,1, 15.019, 10537.637, 409.682, 52829.786 24/08/26,07:59:20,09,09,1, 11.9,1,1, 15.019, 10537.600, 409.663, 52829.768 24/08/26,07:59:20,10,09,1, 11.9,1,1, 15.019, 10537.634, 409.681, 52829.696 24/08/26,07:59:20,11,09,1, 11.9,1,1, 15.019, 10537.634, 409.675, 52829.709 24/08/26,07:59:20,12,09,1, 11.9,1,1, 15.019, 10537.635, 409.684, 52829.751 24/08/26,07:59:20,13,09,1, 11.9,1,1, 15.019, 10537.629, 409.646, 52829.725 24/08/26,07:59:20,14,09,1, 11.9,1,1, 15.019, 10537.637, 409.663, 52829.742 24/08/26,07:59:20,15,09,1, 11.9,1,1, 15.019, 10537.611, 409.665, 52829.730 24/08/26,07:59:20,16,09,1, 11.9,1,1, 15.019, 10537.609, 409.652, 52829.697 24/08/26,07:59:20,17,09,1, 11.9,1,1, 15.019, 10537.620, 409.684, 52829.673 24/08/26,07:59:20,18,09,1, 11.9,1,1, 15.019, 10537.646, 409.643, 52829.737 24/08/26,07:59:20,19,09,1, 11.9,1,1, 15.019, 10537.609, 409.659, 52829.731 24/08/26,07:59:21,00,09,1, 12.0,1,1, 15.024, 10537.608, 409.659, 52829.731 24/08/26,07:59:21,01,09,1, 12.0,1,1, 15.024, 10537.652, 409.663, 52829.769 24/08/26,07:59:21,02,09,1, 12.0,1,1, 15.024, 10537.620, 409.638, 52829.698 24/08/26,07:59:21,03,09,1, 12.0,1,1, 15.024, 10537.626, 409.676, 52829.692 24/08/26,07:59:21,04,09,1, 12.0,1,1, 15.024, 10537.634, 409.657, 52829.770 24/08/26,07:59:21,05,09,1, 12.0,1,1, 15.024, 10537.620, 409.670, 52829.717 24/08/26,07:59:21,06,09,1, 12.0,1,1, 15.024, 10537.606, 409.673, 52829.751 24/08/26,07:59:21,07,09,1, 12.0,1,1, 15.024, 10537.605, 409.667, 52829.756 24/08/26,07:59:21,08,09,1, 12.0,1,1, 15.024, 10537.602, 409.662, 52829.755 24/08/26,07:59:21,09,09,1, 12.0,1,1, 15.024, 10537.623, 409.684, 52829.786 24/08/26,07:59:21,10,09,1, 12.0,1,1, 15.024, 10537.623, 409.648, 52829.763 24/08/26,07:59:21,11,09,1, 12.0,1,1, 15.024, 10537.640, 409.661, 52829.712 24/08/26,07:59:21,12,09,1, 12.0,1,1, 15.024, 10537.643, 409.665, 52829.740 24/08/26,07:59:21,13,09,1, 12.0,1,1, 15.024, 10537.630, 409.660, 52829.763 24/08/26,07:59:21,14,09,1, 12.0,1,1, 15.024, 10537.636, 409.654, 52829.706 24/08/26,07:59:21,15,09,1, 12.0,1,1, 15.024, 10537.611, 409.650, 52829.734 24/08/26,07:59:21,16,09,1, 12.0,1,1, 15.024, 10537.639, 409.650, 52829.734 24/08/26,07:59:21,17,09,1, 12.0,1,1, 15.024, 10537.634, 409.633, 52829.705 24/08/26,07:59:21,18,09,1, 12.0,1,1, 15.024, 10537.640, 409.627, 52829.733 24/08/26,07:59:21,19,09,1, 12.0,1,1, 15.024, 10537.627, 409.641, 52829.787 24/08/26,07:59:22,00,10,1, 11.9,1,1, 15.023, 10537.624, 409.641, 52829.787 24/08/26,07:59:22,01,10,1, 11.9,1,1, 15.023, 10537.612, 409.663, 52829.768 24/08/26,07:59:22,02,10,1, 11.9,1,1, 15.023, 10537.595, 409.636, 52829.692 24/08/26,07:59:22,03,10,1, 11.9,1,1, 15.023, 10537.622, 409.645, 52829.732 24/08/26,07:59:22,04,10,1, 11.9,1,1, 15.023, 10537.622, 409.635, 52829.706 24/08/26,07:59:22,05,10,1, 11.9,1,1, 15.023, 10537.653, 409.632, 52829.772 24/08/26,07:59:22,06,10,1, 11.9,1,1, 15.023, 10537.656, 409.655, 52829.709 24/08/26,07:59:22,07,10,1, 11.9,1,1, 15.023, 10537.618, 409.652, 52829.668 24/08/26,07:59:22,08,10,1, 11.9,1,1, 15.023, 10537.616, 409.652, 52829.759 24/08/26,07:59:22,09,10,1, 11.9,1,1, 15.023, 10537.605, 409.650, 52829.774 24/08/26,07:59:22,10,10,1, 11.9,1,1, 15.023, 10537.597, 409.655, 52829.786 24/08/26,07:59:22,11,10,1, 11.9,1,1, 15.023, 10537.610, 409.669, 52829.716 24/08/26,07:59:22,12,10,1, 11.9,1,1, 15.023, 10537.612, 409.660, 52829.761 24/08/26,07:59:22,13,10,1, 11.9,1,1, 15.023, 10537.628, 409.658, 52829.719 24/08/26,07:59:22,14,10,1, 11.9,1,1, 15.023, 10537.615, 409.644, 52829.773 24/08/26,07:59:22,15,10,1, 11.9,1,1, 15.023, 10537.624, 409.651, 52829.739 24/08/26,07:59:22,16,10,1, 11.9,1,1, 15.023, 10537.628, 409.670, 52829.703 24/08/26,07:59:22,17,10,1, 11.9,1,1, 15.023, 10537.629, 409.630, 52829.786 24/08/26,07:59:22,18,10,1, 11.9,1,1, 15.023, 10537.598, 409.646, 52829.693 24/08/26,07:59:22,19,10,1, 11.9,1,1, 15.023, 10537.602, 409.628, 52829.718 24/08/26,07:59:23,00,10,1, 11.9,1,1, 15.020, 10537.599, 409.628, 52829.718 24/08/26,07:59:23,01,10,1, 11.9,1,1, 15.020, 10537.599, 409.626, 52829.806 24/08/26,07:59:23,02,10,1, 11.9,1,1, 15.020, 10537.595, 409.621, 52829.742 24/08/26,07:59:23,03,10,1, 11.9,1,1, 15.020, 10537.581, 409.607, 52829.744 24/08/26,07:59:23,04,10,1, 11.9,1,1, 15.020, 10537.613, 409.591, 52829.766 24/08/26,07:59:23,05,10,1, 11.9,1,1, 15.020, 10537.634, 409.595, 52829.774 24/08/26,07:59:23,06,10,1, 11.9,1,1, 15.020, 10537.607, 409.613, 52829.735 24/08/26,07:59:23,07,10,1, 11.9,1,1, 15.020, 10537.612, 409.614, 52829.740 24/08/26,07:59:23,08,10,1, 11.9,1,1, 15.020, 10537.614, 409.614, 52829.757 24/08/26,07:59:23,09,10,1, 11.9,1,1, 15.020, 10537.612, 409.630, 52829.706 24/08/26,07:59:23,10,10,1, 11.9,1,1, 15.020, 10537.616, 409.623, 52829.776 24/08/26,07:59:23,11,10,1, 11.9,1,1, 15.020, 10537.610, 409.619, 52829.744 24/08/26,07:59:23,12,10,1, 11.9,1,1, 15.020, 10537.610, 409.647, 52829.791 24/08/26,07:59:23,13,10,1, 11.9,1,1, 15.020, 10537.615, 409.644, 52829.795 24/08/26,07:59:23,14,10,1, 11.9,1,1, 15.020, 10537.613, 409.636, 52829.718 24/08/26,07:59:23,15,10,1, 11.9,1,1, 15.020, 10537.610, 409.616, 52829.760 24/08/26,07:59:23,16,10,1, 11.9,1,1, 15.020, 10537.616, 409.625, 52829.674 24/08/26,07:59:23,17,10,1, 11.9,1,1, 15.020, 10537.600, 409.626, 52829.734 24/08/26,07:59:23,18,10,1, 11.9,1,1, 15.020, 10537.612, 409.620, 52829.786 24/08/26,07:59:23,19,10,1, 11.9,1,1, 15.020, 10537.595, 409.613, 52829.743 24/08/26,07:59:24,00,09,1, 11.9,1,1, 15.024, 10537.591, 409.613, 52829.743 24/08/26,07:59:24,01,09,1, 11.9,1,1, 15.024, 10537.609, 409.628, 52829.716 24/08/26,07:59:24,02,09,1, 11.9,1,1, 15.024, 10537.587, 409.600, 52829.736 24/08/26,07:59:24,03,09,1, 11.9,1,1, 15.024, 10537.611, 409.603, 52829.764 24/08/26,07:59:24,04,09,1, 11.9,1,1, 15.024, 10537.578, 409.599, 52829.763 24/08/26,07:59:24,05,09,1, 11.9,1,1, 15.024, 10537.612, 409.584, 52829.759 24/08/26,07:59:24,06,09,1, 11.9,1,1, 15.024, 10537.589, 409.578, 52829.800 24/08/26,07:59:24,07,09,1, 11.9,1,1, 15.024, 10537.587, 409.589, 52829.725 24/08/26,07:59:24,08,09,1, 11.9,1,1, 15.024, 10537.600, 409.579, 52829.789 24/08/26,07:59:24,09,09,1, 11.9,1,1, 15.024, 10537.599, 409.591, 52829.730 24/08/26,07:59:24,10,09,1, 11.9,1,1, 15.024, 10537.608, 409.586, 52829.783 24/08/26,07:59:24,11,09,1, 11.9,1,1, 15.024, 10537.610, 409.592, 52829.790 24/08/26,07:59:24,12,09,1, 11.9,1,1, 15.024, 10537.589, 409.585, 52829.769 24/08/26,07:59:24,13,09,1, 11.9,1,1, 15.024, 10537.589, 409.578, 52829.733 24/08/26,07:59:24,14,09,1, 11.9,1,1, 15.024, 10537.603, 409.578, 52829.720 24/08/26,07:59:24,15,09,1, 11.9,1,1, 15.024, 10537.597, 409.612, 52829.785 24/08/26,07:59:24,16,09,1, 11.9,1,1, 15.024, 10537.609, 409.586, 52829.784 24/08/26,07:59:24,17,09,1, 11.9,1,1, 15.024, 10537.618, 409.598, 52829.721 24/08/26,07:59:24,18,09,1, 11.9,1,1, 15.024, 10537.567, 409.585, 52829.740 24/08/26,07:59:24,19,09,1, 11.9,1,1, 15.024, 10537.607, 409.569, 52829.738 24/08/26,07:59:25,00,10,1, 11.9,1,1, 15.025, 10537.599, 409.569, 52829.738 24/08/26,07:59:25,01,10,1, 11.9,1,1, 15.025, 10537.588, 409.600, 52829.782 24/08/26,07:59:25,02,10,1, 11.9,1,1, 15.025, 10537.602, 409.582, 52829.735 24/08/26,07:59:25,03,10,1, 11.9,1,1, 15.025, 10537.611, 409.580, 52829.756 24/08/26,07:59:25,04,10,1, 11.9,1,1, 15.025, 10537.571, 409.590, 52829.760 24/08/26,07:59:25,05,10,1, 11.9,1,1, 15.025, 10537.596, 409.578, 52829.719 24/08/26,07:59:25,06,10,1, 11.9,1,1, 15.025, 10537.589, 409.588, 52829.737 24/08/26,07:59:25,07,10,1, 11.9,1,1, 15.025, 10537.574, 409.597, 52829.705 24/08/26,07:59:25,08,10,1, 11.9,1,1, 15.025, 10537.580, 409.583, 52829.769 24/08/26,07:59:25,09,10,1, 11.9,1,1, 15.025, 10537.587, 409.569, 52829.703 24/08/26,07:59:25,10,10,1, 11.9,1,1, 15.025, 10537.597, 409.547, 52829.720 24/08/26,07:59:25,11,10,1, 11.9,1,1, 15.025, 10537.584, 409.571, 52829.749 24/08/26,07:59:25,12,10,1, 11.9,1,1, 15.025, 10537.604, 409.553, 52829.745 24/08/26,07:59:25,13,10,1, 11.9,1,1, 15.025, 10537.583, 409.564, 52829.713 24/08/26,07:59:25,14,10,1, 11.9,1,1, 15.025, 10537.583, 409.549, 52829.768 24/08/26,07:59:25,15,10,1, 11.9,1,1, 15.025, 10537.577, 409.542, 52829.765 24/08/26,07:59:25,16,10,1, 11.9,1,1, 15.025, 10537.612, 409.532, 52829.766 24/08/26,07:59:25,17,10,1, 11.9,1,1, 15.025, 10537.596, 409.559, 52829.802 24/08/26,07:59:25,18,10,1, 11.9,1,1, 15.025, 10537.622, 409.546, 52829.725 24/08/26,07:59:25,19,10,1, 11.9,1,1, 15.025, 10537.601, 409.557, 52829.767 24/08/26,07:59:26,00,10,1, 11.8,1,1, 15.024, 10537.599, 409.557, 52829.767 24/08/26,07:59:26,01,10,1, 11.8,1,1, 15.024, 10537.599, 409.544, 52829.744 24/08/26,07:59:26,02,10,1, 11.8,1,1, 15.024, 10537.587, 409.557, 52829.787 24/08/26,07:59:26,03,10,1, 11.8,1,1, 15.024, 10537.616, 409.568, 52829.673 24/08/26,07:59:26,04,10,1, 11.8,1,1, 15.024, 10537.624, 409.582, 52829.790 24/08/26,07:59:26,05,10,1, 11.8,1,1, 15.024, 10537.604, 409.545, 52829.769 24/08/26,07:59:26,06,10,1, 11.8,1,1, 15.024, 10537.590, 409.547, 52829.760 24/08/26,07:59:26,07,10,1, 11.8,1,1, 15.024, 10537.604, 409.577, 52829.778 24/08/26,07:59:26,08,10,1, 11.8,1,1, 15.024, 10537.584, 409.556, 52829.749 24/08/26,07:59:26,09,10,1, 11.8,1,1, 15.024, 10537.569, 409.541, 52829.750 24/08/26,07:59:26,10,10,1, 11.8,1,1, 15.024, 10537.585, 409.572, 52829.689 24/08/26,07:59:26,11,10,1, 11.8,1,1, 15.024, 10537.597, 409.558, 52829.758 24/08/26,07:59:26,12,10,1, 11.8,1,1, 15.024, 10537.572, 409.548, 52829.705 24/08/26,07:59:26,13,10,1, 11.8,1,1, 15.024, 10537.595, 409.549, 52829.717 24/08/26,07:59:26,14,10,1, 11.8,1,1, 15.024, 10537.563, 409.570, 52829.728 24/08/26,07:59:26,15,10,1, 11.8,1,1, 15.024, 10537.559, 409.557, 52829.741 24/08/26,07:59:26,16,10,1, 11.8,1,1, 15.024, 10537.584, 409.544, 52829.753 24/08/26,07:59:26,17,10,1, 11.8,1,1, 15.024, 10537.590, 409.530, 52829.746 24/08/26,07:59:26,18,10,1, 11.8,1,1, 15.024, 10537.573, 409.538, 52829.690 24/08/26,07:59:26,19,10,1, 11.8,1,1, 15.024, 10537.590, 409.540, 52829.729 24/08/26,07:59:27,00,10,1, 11.9,1,1, 15.023, 10537.583, 409.540, 52829.729 24/08/26,07:59:27,01,10,1, 11.9,1,1, 15.023, 10537.574, 409.526, 52829.769 24/08/26,07:59:27,02,10,1, 11.9,1,1, 15.023, 10537.573, 409.522, 52829.765 24/08/26,07:59:27,03,10,1, 11.9,1,1, 15.023, 10537.601, 409.518, 52829.709 24/08/26,07:59:27,04,10,1, 11.9,1,1, 15.023, 10537.585, 409.525, 52829.713 24/08/26,07:59:27,05,10,1, 11.9,1,1, 15.023, 10537.609, 409.514, 52829.734 24/08/26,07:59:27,06,10,1, 11.9,1,1, 15.023, 10537.588, 409.521, 52829.757 24/08/26,07:59:27,07,10,1, 11.9,1,1, 15.023, 10537.583, 409.524, 52829.712 24/08/26,07:59:27,08,10,1, 11.9,1,1, 15.023, 10537.602, 409.511, 52829.703 24/08/26,07:59:27,09,10,1, 11.9,1,1, 15.023, 10537.593, 409.523, 52829.808 24/08/26,07:59:27,10,10,1, 11.9,1,1, 15.023, 10537.596, 409.518, 52829.758 24/08/26,07:59:27,11,10,1, 11.9,1,1, 15.023, 10537.602, 409.511, 52829.743 24/08/26,07:59:27,12,10,1, 11.9,1,1, 15.023, 10537.586, 409.523, 52829.753 24/08/26,07:59:27,13,10,1, 11.9,1,1, 15.023, 10537.574, 409.516, 52829.746 24/08/26,07:59:27,14,10,1, 11.9,1,1, 15.023, 10537.623, 409.523, 52829.792 24/08/26,07:59:27,15,10,1, 11.9,1,1, 15.023, 10537.588, 409.520, 52829.731 24/08/26,07:59:27,16,10,1, 11.9,1,1, 15.023, 10537.625, 409.531, 52829.734 24/08/26,07:59:27,17,10,1, 11.9,1,1, 15.023, 10537.595, 409.564, 52829.729 24/08/26,07:59:27,18,10,1, 11.9,1,1, 15.023, 10537.601, 409.520, 52829.781 24/08/26,07:59:27,19,10,1, 11.9,1,1, 15.023, 10537.573, 409.550, 52829.864 24/08/26,07:59:28,00,10,1, 11.9,1,1, 15.026, 10537.566, 409.550, 52829.864 24/08/26,07:59:28,01,10,1, 11.9,1,1, 15.026, 10537.557, 409.527, 52829.815 24/08/26,07:59:28,02,10,1, 11.9,1,1, 15.026, 10537.544, 409.556, 52829.785 24/08/26,07:59:28,03,10,1, 11.9,1,1, 15.026, 10537.587, 409.508, 52829.695 24/08/26,07:59:28,04,10,1, 11.9,1,1, 15.026, 10537.586, 409.497, 52829.763 24/08/26,07:59:28,05,10,1, 11.9,1,1, 15.026, 10537.610, 409.482, 52829.704 24/08/26,07:59:28,06,10,1, 11.9,1,1, 15.026, 10537.601, 409.501, 52829.691 24/08/26,07:59:28,07,10,1, 11.9,1,1, 15.026, 10537.606, 409.489, 52829.675 24/08/26,07:59:28,08,10,1, 11.9,1,1, 15.026, 10537.603, 409.517, 52829.679 24/08/26,07:59:28,09,10,1, 11.9,1,1, 15.026, 10537.609, 409.486, 52829.765 24/08/26,07:59:28,10,10,1, 11.9,1,1, 15.026, 10537.594, 409.520, 52829.722 24/08/26,07:59:28,11,10,1, 11.9,1,1, 15.026, 10537.586, 409.485, 52829.694 24/08/26,07:59:28,12,10,1, 11.9,1,1, 15.026, 10537.594, 409.491, 52829.702 24/08/26,07:59:28,13,10,1, 11.9,1,1, 15.026, 10537.598, 409.496, 52829.748 24/08/26,07:59:28,14,10,1, 11.9,1,1, 15.026, 10537.597, 409.494, 52829.732 24/08/26,07:59:28,15,10,1, 11.9,1,1, 15.026, 10537.599, 409.490, 52829.764 24/08/26,07:59:28,16,10,1, 11.9,1,1, 15.026, 10537.589, 409.472, 52829.617 24/08/26,07:59:28,17,10,1, 11.9,1,1, 15.026, 10537.611, 409.475, 52829.697 24/08/26,07:59:28,18,10,1, 11.9,1,1, 15.026, 10537.627, 409.488, 52829.786 24/08/26,07:59:28,19,10,1, 11.9,1,1, 15.026, 10537.606, 409.480, 52829.746 24/08/26,07:59:29,00,10,1, 11.9,1,1, 15.025, 10537.599, 409.480, 52829.746 24/08/26,07:59:29,01,10,1, 11.9,1,1, 15.025, 10537.604, 409.481, 52829.768 24/08/26,07:59:29,02,10,1, 11.9,1,1, 15.025, 10537.612, 409.477, 52829.795 24/08/26,07:59:29,03,10,1, 11.9,1,1, 15.025, 10537.615, 409.491, 52829.768 24/08/26,07:59:29,04,10,1, 11.9,1,1, 15.025, 10537.610, 409.483, 52829.699 24/08/26,07:59:29,05,10,1, 11.9,1,1, 15.025, 10537.610, 409.520, 52829.701 24/08/26,07:59:29,06,10,1, 11.9,1,1, 15.025, 10537.604, 409.463, 52829.736 24/08/26,07:59:29,07,10,1, 11.9,1,1, 15.025, 10537.621, 409.481, 52829.700 24/08/26,07:59:29,08,10,1, 11.9,1,1, 15.025, 10537.592, 409.506, 52829.766 24/08/26,07:59:29,09,10,1, 11.9,1,1, 15.025, 10537.627, 409.480, 52829.748 24/08/26,07:59:29,10,10,1, 11.9,1,1, 15.025, 10537.608, 409.497, 52829.679 24/08/26,07:59:29,11,10,1, 11.9,1,1, 15.025, 10537.598, 409.481, 52829.727 24/08/26,07:59:29,12,10,1, 11.9,1,1, 15.025, 10537.606, 409.485, 52829.726 24/08/26,07:59:29,13,10,1, 11.9,1,1, 15.025, 10537.594, 409.476, 52829.704 24/08/26,07:59:29,14,10,1, 11.9,1,1, 15.025, 10537.586, 409.465, 52829.717 24/08/26,07:59:29,15,10,1, 11.9,1,1, 15.025, 10537.573, 409.480, 52829.675 24/08/26,07:59:29,16,10,1, 11.9,1,1, 15.025, 10537.617, 409.480, 52829.704 24/08/26,07:59:29,17,10,1, 11.9,1,1, 15.025, 10537.610, 409.466, 52829.670 24/08/26,07:59:29,18,10,1, 11.9,1,1, 15.025, 10537.610, 409.469, 52829.679 24/08/26,07:59:29,19,10,1, 11.9,1,1, 15.025, 10537.623, 409.477, 52829.763 24/08/26,07:59:30,00,10,1, 11.9,1,1, 15.024, 10537.616, 409.477, 52829.763 24/08/26,07:59:30,01,10,1, 11.9,1,1, 15.024, 10537.612, 409.460, 52829.744 24/08/26,07:59:30,02,10,1, 11.9,1,1, 15.024, 10537.618, 409.476, 52829.753 24/08/26,07:59:30,03,10,1, 11.9,1,1, 15.024, 10537.614, 409.463, 52829.790 24/08/26,07:59:30,04,10,1, 11.9,1,1, 15.024, 10537.621, 409.484, 52829.647 24/08/26,07:59:30,05,10,1, 11.9,1,1, 15.024, 10537.604, 409.474, 52829.754 24/08/26,07:59:30,06,10,1, 11.9,1,1, 15.024, 10537.634, 409.456, 52829.679 24/08/26,07:59:30,07,10,1, 11.9,1,1, 15.024, 10537.639, 409.447, 52829.697 24/08/26,07:59:30,08,10,1, 11.9,1,1, 15.024, 10537.627, 409.471, 52829.768 24/08/26,07:59:30,09,10,1, 11.9,1,1, 15.024, 10537.634, 409.466, 52829.692 24/08/26,07:59:30,10,10,1, 11.9,1,1, 15.024, 10537.621, 409.476, 52829.780 24/08/26,07:59:30,11,10,1, 11.9,1,1, 15.024, 10537.657, 409.471, 52829.732 24/08/26,07:59:30,12,10,1, 11.9,1,1, 15.024, 10537.655, 409.438, 52829.695 24/08/26,07:59:30,13,10,1, 11.9,1,1, 15.024, 10537.673, 409.469, 52829.678 24/08/26,07:59:30,14,10,1, 11.9,1,1, 15.024, 10537.649, 409.458, 52829.763 24/08/26,07:59:30,15,10,1, 11.9,1,1, 15.024, 10537.671, 409.449, 52829.646 24/08/26,07:59:30,16,10,1, 11.9,1,1, 15.024, 10537.658, 409.484, 52829.781 24/08/26,07:59:30,17,10,1, 11.9,1,1, 15.024, 10537.627, 409.477, 52829.709 24/08/26,07:59:30,18,10,1, 11.9,1,1, 15.024, 10537.662, 409.471, 52829.733 24/08/26,07:59:30,19,10,1, 11.9,1,1, 15.024, 10537.646, 409.490, 52829.701 24/08/26,07:59:31,00,10,1, 11.9,1,1, 15.024, 10537.641, 409.490, 52829.701 24/08/26,07:59:31,01,10,1, 11.9,1,1, 15.024, 10537.662, 409.467, 52829.688 24/08/26,07:59:31,02,10,1, 11.9,1,1, 15.024, 10537.673, 409.450, 52829.747 24/08/26,07:59:31,03,10,1, 11.9,1,1, 15.024, 10537.636, 409.417, 52829.687 24/08/26,07:59:31,04,10,1, 11.9,1,1, 15.024, 10537.635, 409.434, 52829.702 24/08/26,07:59:31,05,10,1, 11.9,1,1, 15.024, 10537.649, 409.443, 52829.713 24/08/26,07:59:31,06,10,1, 11.9,1,1, 15.024, 10537.644, 409.439, 52829.670 24/08/26,07:59:31,07,10,1, 11.9,1,1, 15.024, 10537.657, 409.449, 52829.715 24/08/26,07:59:31,08,10,1, 11.9,1,1, 15.024, 10537.660, 409.445, 52829.744 24/08/26,07:59:31,09,10,1, 11.9,1,1, 15.024, 10537.666, 409.458, 52829.755 24/08/26,07:59:31,10,10,1, 11.9,1,1, 15.024, 10537.643, 409.436, 52829.665 24/08/26,07:59:31,11,10,1, 11.9,1,1, 15.024, 10537.645, 409.429, 52829.698 24/08/26,07:59:31,12,10,1, 11.9,1,1, 15.024, 10537.636, 409.422, 52829.722 24/08/26,07:59:31,13,10,1, 11.9,1,1, 15.024, 10537.658, 409.439, 52829.697 24/08/26,07:59:31,14,10,1, 11.9,1,1, 15.024, 10537.651, 409.452, 52829.661 24/08/26,07:59:31,15,10,1, 11.9,1,1, 15.024, 10537.671, 409.432, 52829.716 24/08/26,07:59:31,16,10,1, 11.9,1,1, 15.024, 10537.665, 409.417, 52829.720 24/08/26,07:59:31,17,10,1, 11.9,1,1, 15.024, 10537.660, 409.438, 52829.695 24/08/26,07:59:31,18,10,1, 11.9,1,1, 15.024, 10537.657, 409.438, 52829.736 24/08/26,07:59:31,19,10,1, 11.9,1,1, 15.024, 10537.655, 409.436, 52829.682 24/08/26,07:59:32,00,09,1, 11.9,1,1, 15.026, 10537.649, 409.436, 52829.682 24/08/26,07:59:32,01,09,1, 11.9,1,1, 15.026, 10537.652, 409.427, 52829.694 24/08/26,07:59:32,02,09,1, 11.9,1,1, 15.026, 10537.661, 409.455, 52829.754 24/08/26,07:59:32,03,09,1, 11.9,1,1, 15.026, 10537.671, 409.426, 52829.730 24/08/26,07:59:32,04,09,1, 11.9,1,1, 15.026, 10537.652, 409.445, 52829.687 24/08/26,07:59:32,05,09,1, 11.9,1,1, 15.026, 10537.667, 409.453, 52829.753 24/08/26,07:59:32,06,09,1, 11.9,1,1, 15.026, 10537.665, 409.450, 52829.640 24/08/26,07:59:32,07,09,1, 11.9,1,1, 15.026, 10537.674, 409.444, 52829.660 24/08/26,07:59:32,08,09,1, 11.9,1,1, 15.026, 10537.656, 409.442, 52829.699 24/08/26,07:59:32,09,09,1, 11.9,1,1, 15.026, 10537.668, 409.444, 52829.768 24/08/26,07:59:32,10,09,1, 11.9,1,1, 15.026, 10537.649, 409.447, 52829.688 24/08/26,07:59:32,11,09,1, 11.9,1,1, 15.026, 10537.647, 409.452, 52829.731 24/08/26,07:59:32,12,09,1, 11.9,1,1, 15.026, 10537.670, 409.450, 52829.671 24/08/26,07:59:32,13,09,1, 11.9,1,1, 15.026, 10537.661, 409.449, 52829.704 24/08/26,07:59:32,14,09,1, 11.9,1,1, 15.026, 10537.664, 409.431, 52829.706 24/08/26,07:59:32,15,09,1, 11.9,1,1, 15.026, 10537.691, 409.432, 52829.678 24/08/26,07:59:32,16,09,1, 11.9,1,1, 15.026, 10537.671, 409.425, 52829.662 24/08/26,07:59:32,17,09,1, 11.9,1,1, 15.026, 10537.679, 409.445, 52829.687 24/08/26,07:59:32,18,09,1, 11.9,1,1, 15.026, 10537.677, 409.421, 52829.669 24/08/26,07:59:32,19,09,1, 11.9,1,1, 15.026, 10537.677, 409.431, 52829.705 24/08/26,07:59:33,00,08,1, 11.9,1,1, 15.021, 10537.674, 409.431, 52829.705 24/08/26,07:59:33,01,08,1, 11.9,1,1, 15.021, 10537.705, 409.438, 52829.716 24/08/26,07:59:33,02,08,1, 11.9,1,1, 15.021, 10537.708, 409.419, 52829.661 24/08/26,07:59:33,03,08,1, 11.9,1,1, 15.021, 10537.670, 409.419, 52829.676 24/08/26,07:59:33,04,08,1, 11.9,1,1, 15.021, 10537.715, 409.428, 52829.693 24/08/26,07:59:33,05,08,1, 11.9,1,1, 15.021, 10537.692, 409.455, 52829.805 24/08/26,07:59:33,06,08,1, 11.9,1,1, 15.021, 10537.710, 409.408, 52829.714 24/08/26,07:59:33,07,08,1, 11.9,1,1, 15.021, 10537.695, 409.421, 52829.712 24/08/26,07:59:33,08,08,1, 11.9,1,1, 15.021, 10537.706, 409.459, 52829.741 24/08/26,07:59:33,09,08,1, 11.9,1,1, 15.021, 10537.686, 409.424, 52829.724 24/08/26,07:59:33,10,08,1, 11.9,1,1, 15.021, 10537.719, 409.428, 52829.733 24/08/26,07:59:33,11,08,1, 11.9,1,1, 15.021, 10537.693, 409.441, 52829.661 24/08/26,07:59:33,12,08,1, 11.9,1,1, 15.021, 10537.713, 409.436, 52829.724 24/08/26,07:59:33,13,08,1, 11.9,1,1, 15.021, 10537.704, 409.446, 52829.679 24/08/26,07:59:33,14,08,1, 11.9,1,1, 15.021, 10537.718, 409.436, 52829.689 24/08/26,07:59:33,15,08,1, 11.9,1,1, 15.021, 10537.694, 409.448, 52829.729 24/08/26,07:59:33,16,08,1, 11.9,1,1, 15.021, 10537.705, 409.419, 52829.705 24/08/26,07:59:33,17,08,1, 11.9,1,1, 15.021, 10537.715, 409.431, 52829.712 24/08/26,07:59:33,18,08,1, 11.9,1,1, 15.021, 10537.689, 409.436, 52829.749 24/08/26,07:59:33,19,08,1, 11.9,1,1, 15.021, 10537.690, 409.435, 52829.734 24/08/26,07:59:34,00,08,1, 11.9,1,1, 15.022, 10537.683, 409.435, 52829.734 24/08/26,07:59:34,01,08,1, 11.9,1,1, 15.022, 10537.689, 409.443, 52829.724 24/08/26,07:59:34,02,08,1, 11.9,1,1, 15.022, 10537.686, 409.423, 52829.734 24/08/26,07:59:34,03,08,1, 11.9,1,1, 15.022, 10537.713, 409.437, 52829.691 24/08/26,07:59:34,04,08,1, 11.9,1,1, 15.022, 10537.705, 409.445, 52829.722 24/08/26,07:59:34,05,08,1, 11.9,1,1, 15.022, 10537.704, 409.433, 52829.661 24/08/26,07:59:34,06,08,1, 11.9,1,1, 15.022, 10537.686, 409.450, 52829.673 24/08/26,07:59:34,07,08,1, 11.9,1,1, 15.022, 10537.691, 409.430, 52829.669 24/08/26,07:59:34,08,08,1, 11.9,1,1, 15.022, 10537.713, 409.410, 52829.643 24/08/26,07:59:34,09,08,1, 11.9,1,1, 15.022, 10537.715, 409.436, 52829.723 24/08/26,07:59:34,10,08,1, 11.9,1,1, 15.022, 10537.707, 409.418, 52829.685 24/08/26,07:59:34,11,08,1, 11.9,1,1, 15.022, 10537.705, 409.392, 52829.642 24/08/26,07:59:34,12,08,1, 11.9,1,1, 15.022, 10537.692, 409.429, 52829.709 24/08/26,07:59:34,13,08,1, 11.9,1,1, 15.022, 10537.720, 409.407, 52829.663 24/08/26,07:59:34,14,08,1, 11.9,1,1, 15.022, 10537.704, 409.430, 52829.678 24/08/26,07:59:34,15,08,1, 11.9,1,1, 15.022, 10537.709, 409.417, 52829.663 24/08/26,07:59:34,16,08,1, 11.9,1,1, 15.022, 10537.694, 409.413, 52829.660 24/08/26,07:59:34,17,08,1, 11.9,1,1, 15.022, 10537.702, 409.429, 52829.666 24/08/26,07:59:34,18,08,1, 11.9,1,1, 15.022, 10537.702, 409.417, 52829.717 24/08/26,07:59:34,19,08,1, 11.9,1,1, 15.022, 10537.689, 409.411, 52829.671 24/08/26,07:59:35,00,08,1, 11.9,1,1, 15.021, 10537.683, 409.411, 52829.671 24/08/26,07:59:35,01,08,1, 11.9,1,1, 15.021, 10537.708, 409.418, 52829.768 24/08/26,07:59:35,02,08,1, 11.9,1,1, 15.021, 10537.707, 409.435, 52829.698 24/08/26,07:59:35,03,08,1, 11.9,1,1, 15.021, 10537.702, 409.441, 52829.756 24/08/26,07:59:35,04,08,1, 11.9,1,1, 15.021, 10537.718, 409.430, 52829.641 24/08/26,07:59:35,05,08,1, 11.9,1,1, 15.021, 10537.726, 409.450, 52829.663 24/08/26,07:59:35,06,08,1, 11.9,1,1, 15.021, 10537.720, 409.405, 52829.675 24/08/26,07:59:35,07,08,1, 11.9,1,1, 15.021, 10537.727, 409.417, 52829.672 24/08/26,07:59:35,08,08,1, 11.9,1,1, 15.021, 10537.705, 409.424, 52829.760 24/08/26,07:59:35,09,08,1, 11.9,1,1, 15.021, 10537.726, 409.437, 52829.788 24/08/26,07:59:35,10,08,1, 11.9,1,1, 15.021, 10537.684, 409.431, 52829.682 24/08/26,07:59:35,11,08,1, 11.9,1,1, 15.021, 10537.719, 409.440, 52829.705 24/08/26,07:59:35,12,08,1, 11.9,1,1, 15.021, 10537.710, 409.429, 52829.701 24/08/26,07:59:35,13,08,1, 11.9,1,1, 15.021, 10537.690, 409.447, 52829.750 24/08/26,07:59:35,14,08,1, 11.9,1,1, 15.021, 10537.687, 409.417, 52829.743 24/08/26,07:59:35,15,08,1, 11.9,1,1, 15.021, 10537.700, 409.441, 52829.726 24/08/26,07:59:35,16,08,1, 11.9,1,1, 15.021, 10537.677, 409.434, 52829.675 24/08/26,07:59:35,17,08,1, 11.9,1,1, 15.021, 10537.705, 409.430, 52829.656 24/08/26,07:59:35,18,08,1, 11.9,1,1, 15.021, 10537.714, 409.419, 52829.654 24/08/26,07:59:35,19,08,1, 11.9,1,1, 15.021, 10537.705, 409.424, 52829.718 24/08/26,07:59:36,00,09,1, 12.0,1,1, 15.023, 10537.699, 409.424, 52829.718 24/08/26,07:59:36,01,09,1, 12.0,1,1, 15.023, 10537.726, 409.444, 52829.688 24/08/26,07:59:36,02,09,1, 12.0,1,1, 15.023, 10537.713, 409.431, 52829.737 24/08/26,07:59:36,03,09,1, 12.0,1,1, 15.023, 10537.713, 409.448, 52829.752 24/08/26,07:59:36,04,09,1, 12.0,1,1, 15.023, 10537.707, 409.418, 52829.654 24/08/26,07:59:36,05,09,1, 12.0,1,1, 15.023, 10537.724, 409.439, 52829.629 24/08/26,07:59:36,06,09,1, 12.0,1,1, 15.023, 10537.686, 409.455, 52829.652 24/08/26,07:59:36,07,09,1, 12.0,1,1, 15.023, 10537.729, 409.431, 52829.697 24/08/26,07:59:36,08,09,1, 12.0,1,1, 15.023, 10537.717, 409.460, 52829.701 24/08/26,07:59:36,09,09,1, 12.0,1,1, 15.023, 10537.739, 409.433, 52829.705 24/08/26,07:59:36,10,09,1, 12.0,1,1, 15.023, 10537.723, 409.450, 52829.691 24/08/26,07:59:36,11,09,1, 12.0,1,1, 15.023, 10537.711, 409.444, 52829.644 24/08/26,07:59:36,12,09,1, 12.0,1,1, 15.023, 10537.706, 409.437, 52829.758 24/08/26,07:59:36,13,09,1, 12.0,1,1, 15.023, 10537.732, 409.452, 52829.725 24/08/26,07:59:36,14,09,1, 12.0,1,1, 15.023, 10537.723, 409.460, 52829.736 24/08/26,07:59:36,15,09,1, 12.0,1,1, 15.023, 10537.724, 409.449, 52829.675 24/08/26,07:59:36,16,09,1, 12.0,1,1, 15.023, 10537.748, 409.451, 52829.710 24/08/26,07:59:36,17,09,1, 12.0,1,1, 15.023, 10537.730, 409.454, 52829.754 24/08/26,07:59:36,18,09,1, 12.0,1,1, 15.023, 10537.710, 409.454, 52829.747 24/08/26,07:59:36,19,09,1, 12.0,1,1, 15.023, 10537.728, 409.455, 52829.706 24/08/26,07:59:37,00,09,1, 11.9,1,1, 15.024, 10537.724, 409.455, 52829.706 24/08/26,07:59:37,01,09,1, 11.9,1,1, 15.024, 10537.719, 409.477, 52829.725 24/08/26,07:59:37,02,09,1, 11.9,1,1, 15.024, 10537.714, 409.471, 52829.721 24/08/26,07:59:37,03,09,1, 11.9,1,1, 15.024, 10537.704, 409.490, 52829.698 24/08/26,07:59:37,04,09,1, 11.9,1,1, 15.024, 10537.716, 409.468, 52829.712 24/08/26,07:59:37,05,09,1, 11.9,1,1, 15.024, 10537.706, 409.492, 52829.742 24/08/26,07:59:37,06,09,1, 11.9,1,1, 15.024, 10537.693, 409.452, 52829.667 24/08/26,07:59:37,07,09,1, 11.9,1,1, 15.024, 10537.698, 409.468, 52829.664 24/08/26,07:59:37,08,09,1, 11.9,1,1, 15.024, 10537.694, 409.473, 52829.690 24/08/26,07:59:37,09,09,1, 11.9,1,1, 15.024, 10537.714, 409.463, 52829.686 24/08/26,07:59:37,10,09,1, 11.9,1,1, 15.024, 10537.712, 409.479, 52829.701 24/08/26,07:59:37,11,09,1, 11.9,1,1, 15.024, 10537.731, 409.477, 52829.725 24/08/26,07:59:37,12,09,1, 11.9,1,1, 15.024, 10537.687, 409.469, 52829.723 24/08/26,07:59:37,13,09,1, 11.9,1,1, 15.024, 10537.700, 409.486, 52829.751 24/08/26,07:59:37,14,09,1, 11.9,1,1, 15.024, 10537.733, 409.461, 52829.663 24/08/26,07:59:37,15,09,1, 11.9,1,1, 15.024, 10537.720, 409.457, 52829.684 24/08/26,07:59:37,16,09,1, 11.9,1,1, 15.024, 10537.693, 409.434, 52829.670 24/08/26,07:59:37,17,09,1, 11.9,1,1, 15.024, 10537.702, 409.437, 52829.684 24/08/26,07:59:37,18,09,1, 11.9,1,1, 15.024, 10537.714, 409.454, 52829.674 24/08/26,07:59:37,19,09,1, 11.9,1,1, 15.024, 10537.700, 409.423, 52829.697 24/08/26,07:59:38,00,09,1, 11.9,1,1, 15.025, 10537.699, 409.423, 52829.697 24/08/26,07:59:38,01,09,1, 11.9,1,1, 15.025, 10537.723, 409.454, 52829.727 24/08/26,07:59:38,02,09,1, 11.9,1,1, 15.025, 10537.707, 409.433, 52829.653 24/08/26,07:59:38,03,09,1, 11.9,1,1, 15.025, 10537.715, 409.445, 52829.689 24/08/26,07:59:38,04,09,1, 11.9,1,1, 15.025, 10537.687, 409.426, 52829.700 24/08/26,07:59:38,05,09,1, 11.9,1,1, 15.025, 10537.726, 409.443, 52829.741 24/08/26,07:59:38,06,09,1, 11.9,1,1, 15.025, 10537.695, 409.458, 52829.733 24/08/26,07:59:38,07,09,1, 11.9,1,1, 15.025, 10537.710, 409.451, 52829.650 24/08/26,07:59:38,08,09,1, 11.9,1,1, 15.025, 10537.715, 409.454, 52829.692 24/08/26,07:59:38,09,09,1, 11.9,1,1, 15.025, 10537.700, 409.452, 52829.727 24/08/26,07:59:38,10,09,1, 11.9,1,1, 15.025, 10537.676, 409.460, 52829.702 24/08/26,07:59:38,11,09,1, 11.9,1,1, 15.025, 10537.715, 409.466, 52829.673 24/08/26,07:59:38,12,09,1, 11.9,1,1, 15.025, 10537.704, 409.490, 52829.754 24/08/26,07:59:38,13,09,1, 11.9,1,1, 15.025, 10537.695, 409.471, 52829.673 24/08/26,07:59:38,14,09,1, 11.9,1,1, 15.025, 10537.708, 409.497, 52829.725 24/08/26,07:59:38,15,09,1, 11.9,1,1, 15.025, 10537.725, 409.488, 52829.724 24/08/26,07:59:38,16,09,1, 11.9,1,1, 15.025, 10537.692, 409.483, 52829.714 24/08/26,07:59:38,17,09,1, 11.9,1,1, 15.025, 10537.690, 409.497, 52829.706 24/08/26,07:59:38,18,09,1, 11.9,1,1, 15.025, 10537.705, 409.476, 52829.684 24/08/26,07:59:38,19,09,1, 11.9,1,1, 15.025, 10537.711, 409.481, 52829.696 24/08/26,07:59:39,00,09,1, 11.9,1,1, 15.024, 10537.708, 409.481, 52829.696 24/08/26,07:59:39,01,09,1, 11.9,1,1, 15.024, 10537.707, 409.479, 52829.699 24/08/26,07:59:39,02,09,1, 11.9,1,1, 15.024, 10537.713, 409.469, 52829.697 24/08/26,07:59:39,03,09,1, 11.9,1,1, 15.024, 10537.710, 409.456, 52829.676 24/08/26,07:59:39,04,09,1, 11.9,1,1, 15.024, 10537.734, 409.446, 52829.667 24/08/26,07:59:39,05,09,1, 11.9,1,1, 15.024, 10537.719, 409.472, 52829.678 24/08/26,07:59:39,06,09,1, 11.9,1,1, 15.024, 10537.687, 409.471, 52829.713 24/08/26,07:59:39,07,09,1, 11.9,1,1, 15.024, 10537.730, 409.489, 52829.710 24/08/26,07:59:39,08,09,1, 11.9,1,1, 15.024, 10537.695, 409.456, 52829.646 24/08/26,07:59:39,09,09,1, 11.9,1,1, 15.024, 10537.697, 409.467, 52829.664 24/08/26,07:59:39,10,09,1, 11.9,1,1, 15.024, 10537.691, 409.487, 52829.692 24/08/26,07:59:39,11,09,1, 11.9,1,1, 15.024, 10537.712, 409.463, 52829.704 24/08/26,07:59:39,12,09,1, 11.9,1,1, 15.024, 10537.705, 409.451, 52829.606 24/08/26,07:59:39,13,09,1, 11.9,1,1, 15.024, 10537.692, 409.471, 52829.694 24/08/26,07:59:39,14,09,1, 11.9,1,1, 15.024, 10537.723, 409.459, 52829.710 24/08/26,07:59:39,15,09,1, 11.9,1,1, 15.024, 10537.703, 409.476, 52829.661 24/08/26,07:59:39,16,09,1, 11.9,1,1, 15.024, 10537.725, 409.465, 52829.713 24/08/26,07:59:39,17,09,1, 11.9,1,1, 15.024, 10537.712, 409.471, 52829.678 24/08/26,07:59:39,18,09,1, 11.9,1,1, 15.024, 10537.731, 409.454, 52829.712 24/08/26,07:59:39,19,09,1, 11.9,1,1, 15.024, 10537.719, 409.478, 52829.696 24/08/26,07:59:40,00,10,1, 11.9,1,1, 15.024, 10537.716, 409.478, 52829.696 24/08/26,07:59:40,01,10,1, 11.9,1,1, 15.024, 10537.710, 409.467, 52829.642 24/08/26,07:59:40,02,10,1, 11.9,1,1, 15.024, 10537.687, 409.465, 52829.624 24/08/26,07:59:40,03,10,1, 11.9,1,1, 15.024, 10537.713, 409.487, 52829.654 24/08/26,07:59:40,04,10,1, 11.9,1,1, 15.024, 10537.698, 409.455, 52829.687 24/08/26,07:59:40,05,10,1, 11.9,1,1, 15.024, 10537.721, 409.447, 52829.683 24/08/26,07:59:40,06,10,1, 11.9,1,1, 15.024, 10537.701, 409.485, 52829.667 24/08/26,07:59:40,07,10,1, 11.9,1,1, 15.024, 10537.705, 409.480, 52829.667 24/08/26,07:59:40,08,10,1, 11.9,1,1, 15.024, 10537.725, 409.471, 52829.687 24/08/26,07:59:40,09,10,1, 11.9,1,1, 15.024, 10537.700, 409.510, 52829.653 24/08/26,07:59:40,10,10,1, 11.9,1,1, 15.024, 10537.694, 409.489, 52829.721 24/08/26,07:59:40,11,10,1, 11.9,1,1, 15.024, 10537.701, 409.517, 52829.729 24/08/26,07:59:40,12,10,1, 11.9,1,1, 15.024, 10537.688, 409.481, 52829.723 24/08/26,07:59:40,13,10,1, 11.9,1,1, 15.024, 10537.684, 409.509, 52829.938 24/08/26,07:59:40,14,10,1, 11.9,1,1, 15.024, 10537.696, 409.505, 52829.727 24/08/26,07:59:40,15,10,1, 11.9,1,1, 15.024, 10537.703, 409.499, 52829.751 24/08/26,07:59:40,16,10,1, 11.9,1,1, 15.024, 10537.682, 409.508, 52829.721 24/08/26,07:59:40,17,10,1, 11.9,1,1, 15.024, 10537.720, 409.510, 52829.685 24/08/26,07:59:40,18,10,1, 11.9,1,1, 15.024, 10537.736, 409.487, 52829.703 24/08/26,07:59:40,19,10,1, 11.9,1,1, 15.024, 10537.734, 409.466, 52829.656 24/08/26,07:59:41,00,10,1, 11.9,1,1, 15.023, 10537.733, 409.466, 52829.656 24/08/26,07:59:41,01,10,1, 11.9,1,1, 15.023, 10537.718, 409.483, 52829.718 24/08/26,07:59:41,02,10,1, 11.9,1,1, 15.023, 10537.739, 409.482, 52829.640 24/08/26,07:59:41,03,10,1, 11.9,1,1, 15.023, 10537.718, 409.473, 52829.630 24/08/26,07:59:41,04,10,1, 11.9,1,1, 15.023, 10537.733, 409.483, 52829.695 24/08/26,07:59:41,05,10,1, 11.9,1,1, 15.023, 10537.713, 409.484, 52829.596 24/08/26,07:59:41,06,10,1, 11.9,1,1, 15.023, 10537.694, 409.472, 52829.619 24/08/26,07:59:41,07,10,1, 11.9,1,1, 15.023, 10537.699, 409.455, 52829.620 24/08/26,07:59:41,08,10,1, 11.9,1,1, 15.023, 10537.718, 409.470, 52829.636 24/08/26,07:59:41,09,10,1, 11.9,1,1, 15.023, 10537.706, 409.478, 52829.706 24/08/26,07:59:41,10,10,1, 11.9,1,1, 15.023, 10537.703, 409.460, 52829.586 24/08/26,07:59:41,11,10,1, 11.9,1,1, 15.023, 10537.680, 409.459, 52829.673 24/08/26,07:59:41,12,10,1, 11.9,1,1, 15.023, 10537.715, 409.490, 52829.717 24/08/26,07:59:41,13,10,1, 11.9,1,1, 15.023, 10537.742, 409.455, 52829.633 24/08/26,07:59:41,14,10,1, 11.9,1,1, 15.023, 10537.699, 409.468, 52829.713 24/08/26,07:59:41,15,10,1, 11.9,1,1, 15.023, 10537.735, 409.462, 52829.607 24/08/26,07:59:41,16,10,1, 11.9,1,1, 15.023, 10537.690, 409.449, 52829.662 24/08/26,07:59:41,17,10,1, 11.9,1,1, 15.023, 10537.680, 409.456, 52829.645 24/08/26,07:59:41,18,10,1, 11.9,1,1, 15.023, 10537.690, 409.455, 52829.606 24/08/26,07:59:41,19,10,1, 11.9,1,1, 15.023, 10537.661, 409.487, 52829.687 24/08/26,07:59:42,00,10,1, 11.8,1,1, 15.022, 10537.658, 409.487, 52829.687 24/08/26,07:59:42,01,10,1, 11.8,1,1, 15.022, 10537.687, 409.483, 52829.703 24/08/26,07:59:42,02,10,1, 11.8,1,1, 15.022, 10537.691, 409.491, 52829.663 24/08/26,07:59:42,03,10,1, 11.8,1,1, 15.022, 10537.716, 409.470, 52829.681 24/08/26,07:59:42,04,10,1, 11.8,1,1, 15.022, 10537.689, 409.488, 52829.653 24/08/26,07:59:42,05,10,1, 11.8,1,1, 15.022, 10537.683, 409.492, 52829.731 24/08/26,07:59:42,06,10,1, 11.8,1,1, 15.022, 10537.704, 409.467, 52829.665 24/08/26,07:59:42,07,10,1, 11.8,1,1, 15.022, 10537.706, 409.485, 52829.741 24/08/26,07:59:42,08,10,1, 11.8,1,1, 15.022, 10537.672, 409.486, 52829.716 24/08/26,07:59:42,09,10,1, 11.8,1,1, 15.022, 10537.706, 409.486, 52829.641 24/08/26,07:59:42,10,10,1, 11.8,1,1, 15.022, 10537.686, 409.466, 52829.673 24/08/26,07:59:42,11,10,1, 11.8,1,1, 15.022, 10537.694, 409.483, 52829.748 24/08/26,07:59:42,12,10,1, 11.8,1,1, 15.022, 10537.682, 409.496, 52829.662 24/08/26,07:59:42,13,10,1, 11.8,1,1, 15.022, 10537.656, 409.473, 52829.653 24/08/26,07:59:42,14,10,1, 11.8,1,1, 15.022, 10537.684, 409.497, 52829.634 24/08/26,07:59:42,15,10,1, 11.8,1,1, 15.022, 10537.679, 409.482, 52829.697 24/08/26,07:59:42,16,10,1, 11.8,1,1, 15.022, 10537.680, 409.451, 52829.727 24/08/26,07:59:42,17,10,1, 11.8,1,1, 15.022, 10537.690, 409.458, 52829.713 24/08/26,07:59:42,18,10,1, 11.8,1,1, 15.022, 10537.699, 409.480, 52829.715 24/08/26,07:59:42,19,10,1, 11.8,1,1, 15.022, 10537.664, 409.456, 52829.658 24/08/26,07:59:43,00,10,1, 11.9,1,1, 15.024, 10537.658, 409.456, 52829.658 24/08/26,07:59:43,01,10,1, 11.9,1,1, 15.024, 10537.658, 409.481, 52829.685 24/08/26,07:59:43,02,10,1, 11.9,1,1, 15.024, 10537.685, 409.460, 52829.676 24/08/26,07:59:43,03,10,1, 11.9,1,1, 15.024, 10537.681, 409.461, 52829.745 24/08/26,07:59:43,04,10,1, 11.9,1,1, 15.024, 10537.656, 409.479, 52829.678 24/08/26,07:59:43,05,10,1, 11.9,1,1, 15.024, 10537.664, 409.442, 52829.713 24/08/26,07:59:43,06,10,1, 11.9,1,1, 15.024, 10537.661, 409.460, 52829.748 24/08/26,07:59:43,07,10,1, 11.9,1,1, 15.024, 10537.666, 409.462, 52829.617 24/08/26,07:59:43,08,10,1, 11.9,1,1, 15.024, 10537.679, 409.470, 52829.698 24/08/26,07:59:43,09,10,1, 11.9,1,1, 15.024, 10537.640, 409.451, 52829.747 24/08/26,07:59:43,10,10,1, 11.9,1,1, 15.024, 10537.648, 409.463, 52829.746 24/08/26,07:59:43,11,10,1, 11.9,1,1, 15.024, 10537.629, 409.444, 52829.666 24/08/26,07:59:43,12,10,1, 11.9,1,1, 15.024, 10537.672, 409.420, 52829.601 24/08/26,07:59:43,13,10,1, 11.9,1,1, 15.024, 10537.619, 409.434, 52829.651 24/08/26,07:59:43,14,10,1, 11.9,1,1, 15.024, 10537.619, 409.438, 52829.702 24/08/26,07:59:43,15,10,1, 11.9,1,1, 15.024, 10537.679, 409.432, 52829.740 24/08/26,07:59:43,16,10,1, 11.9,1,1, 15.024, 10537.636, 409.462, 52829.660 24/08/26,07:59:43,17,10,1, 11.9,1,1, 15.024, 10537.642, 409.449, 52829.682 24/08/26,07:59:43,18,10,1, 11.9,1,1, 15.024, 10537.622, 409.473, 52829.707 24/08/26,07:59:43,19,10,1, 11.9,1,1, 15.024, 10537.634, 409.440, 52829.708 24/08/26,07:59:44,00,07,1, 12.0,1,1, 15.023, 10537.633, 409.440, 52829.708 24/08/26,07:59:44,01,07,1, 12.0,1,1, 15.023, 10537.632, 409.439, 52829.694 24/08/26,07:59:44,02,07,1, 12.0,1,1, 15.023, 10537.618, 409.464, 52829.745 24/08/26,07:59:44,03,07,1, 12.0,1,1, 15.023, 10537.647, 409.460, 52829.718 24/08/26,07:59:44,04,07,1, 12.0,1,1, 15.023, 10537.613, 409.464, 52829.737 24/08/26,07:59:44,05,07,1, 12.0,1,1, 15.023, 10537.653, 409.462, 52829.764 24/08/26,07:59:44,06,07,1, 12.0,1,1, 15.023, 10537.639, 409.474, 52829.732 24/08/26,07:59:44,07,07,1, 12.0,1,1, 15.023, 10537.627, 409.481, 52829.722 24/08/26,07:59:44,08,07,1, 12.0,1,1, 15.023, 10537.617, 409.482, 52829.755 24/08/26,07:59:44,09,07,1, 12.0,1,1, 15.023, 10537.608, 409.477, 52829.697 24/08/26,07:59:44,10,07,1, 12.0,1,1, 15.023, 10537.627, 409.448, 52829.648 24/08/26,07:59:44,11,07,1, 12.0,1,1, 15.023, 10537.628, 409.444, 52829.714 24/08/26,07:59:44,12,07,1, 12.0,1,1, 15.023, 10537.628, 409.441, 52829.658 24/08/26,07:59:44,13,07,1, 12.0,1,1, 15.023, 10537.610, 409.470, 52829.708 24/08/26,07:59:44,14,07,1, 12.0,1,1, 15.023, 10537.638, 409.454, 52829.739 24/08/26,07:59:44,15,07,1, 12.0,1,1, 15.023, 10537.616, 409.469, 52829.719 24/08/26,07:59:44,16,07,1, 12.0,1,1, 15.023, 10537.611, 409.462, 52829.707 24/08/26,07:59:44,17,07,1, 12.0,1,1, 15.023, 10537.612, 409.464, 52829.774 24/08/26,07:59:44,18,07,1, 12.0,1,1, 15.023, 10537.619, 409.470, 52829.727 24/08/26,07:59:44,19,07,1, 12.0,1,1, 15.023, 10537.614, 409.475, 52829.695 24/08/26,07:59:45,00,10,1, 11.9,1,1, 15.025, 10537.608, 409.475, 52829.695 24/08/26,07:59:45,01,10,1, 11.9,1,1, 15.025, 10537.650, 409.456, 52829.595 24/08/26,07:59:45,02,10,1, 11.9,1,1, 15.025, 10537.591, 409.450, 52829.731 24/08/26,07:59:45,03,10,1, 11.9,1,1, 15.025, 10537.604, 409.470, 52829.668 24/08/26,07:59:45,04,10,1, 11.9,1,1, 15.025, 10537.605, 409.447, 52829.635 24/08/26,07:59:45,05,10,1, 11.9,1,1, 15.025, 10537.607, 409.431, 52829.661 24/08/26,07:59:45,06,10,1, 11.9,1,1, 15.025, 10537.588, 409.445, 52829.657 24/08/26,07:59:45,07,10,1, 11.9,1,1, 15.025, 10537.579, 409.436, 52829.714 24/08/26,07:59:45,08,10,1, 11.9,1,1, 15.025, 10537.594, 409.443, 52829.640 24/08/26,07:59:45,09,10,1, 11.9,1,1, 15.025, 10537.599, 409.441, 52829.696 24/08/26,07:59:45,10,10,1, 11.9,1,1, 15.025, 10537.582, 409.419, 52829.631 24/08/26,07:59:45,11,10,1, 11.9,1,1, 15.025, 10537.603, 409.448, 52829.619 24/08/26,07:59:45,12,10,1, 11.9,1,1, 15.025, 10537.584, 409.445, 52829.700 24/08/26,07:59:45,13,10,1, 11.9,1,1, 15.025, 10537.597, 409.425, 52829.640 24/08/26,07:59:45,14,10,1, 11.9,1,1, 15.025, 10537.586, 409.447, 52829.699 24/08/26,07:59:45,15,10,1, 11.9,1,1, 15.025, 10537.604, 409.433, 52829.704 24/08/26,07:59:45,16,10,1, 11.9,1,1, 15.025, 10537.604, 409.414, 52829.652 24/08/26,07:59:45,17,10,1, 11.9,1,1, 15.025, 10537.604, 409.444, 52829.678 24/08/26,07:59:45,18,10,1, 11.9,1,1, 15.025, 10537.579, 409.420, 52829.654 24/08/26,07:59:45,19,10,1, 11.9,1,1, 15.025, 10537.569, 409.441, 52829.708 24/08/26,07:59:46,00,09,1, 11.9,1,1, 15.025, 10537.566, 409.441, 52829.708 24/08/26,07:59:46,01,09,1, 11.9,1,1, 15.025, 10537.601, 409.424, 52829.697 24/08/26,07:59:46,02,09,1, 11.9,1,1, 15.025, 10537.579, 409.429, 52829.655 24/08/26,07:59:46,03,09,1, 11.9,1,1, 15.025, 10537.587, 409.444, 52829.712 24/08/26,07:59:46,04,09,1, 11.9,1,1, 15.025, 10537.574, 409.426, 52829.708 24/08/26,07:59:46,05,09,1, 11.9,1,1, 15.025, 10537.591, 409.426, 52829.659 24/08/26,07:59:46,06,09,1, 11.9,1,1, 15.025, 10537.600, 409.427, 52829.662 24/08/26,07:59:46,07,09,1, 11.9,1,1, 15.025, 10537.609, 409.440, 52829.674 24/08/26,07:59:46,08,09,1, 11.9,1,1, 15.025, 10537.632, 409.452, 52829.700 24/08/26,07:59:46,09,09,1, 11.9,1,1, 15.025, 10537.624, 409.454, 52829.683 24/08/26,07:59:46,10,09,1, 11.9,1,1, 15.025, 10537.610, 409.455, 52829.738 24/08/26,07:59:46,11,09,1, 11.9,1,1, 15.025, 10537.589, 409.440, 52829.746 24/08/26,07:59:46,12,09,1, 11.9,1,1, 15.025, 10537.603, 409.447, 52829.719 24/08/26,07:59:46,13,09,1, 11.9,1,1, 15.025, 10537.588, 409.444, 52829.671 24/08/26,07:59:46,14,09,1, 11.9,1,1, 15.025, 10537.596, 409.442, 52829.707 24/08/26,07:59:46,15,09,1, 11.9,1,1, 15.025, 10537.577, 409.463, 52829.727 24/08/26,07:59:46,16,09,1, 11.9,1,1, 15.025, 10537.588, 409.458, 52829.703 24/08/26,07:59:46,17,09,1, 11.9,1,1, 15.025, 10537.568, 409.453, 52829.702 24/08/26,07:59:46,18,09,1, 11.9,1,1, 15.025, 10537.564, 409.468, 52829.648 24/08/26,07:59:46,19,09,1, 11.9,1,1, 15.025, 10537.560, 409.452, 52829.798 24/08/26,07:59:47,00,10,1, 11.9,1,1, 15.025, 10537.558, 409.452, 52829.798 24/08/26,07:59:47,01,10,1, 11.9,1,1, 15.025, 10537.567, 409.470, 52829.719 24/08/26,07:59:47,02,10,1, 11.9,1,1, 15.025, 10537.563, 409.461, 52829.688 24/08/26,07:59:47,03,10,1, 11.9,1,1, 15.025, 10537.572, 409.458, 52829.692 24/08/26,07:59:47,04,10,1, 11.9,1,1, 15.025, 10537.554, 409.449, 52829.619 24/08/26,07:59:47,05,10,1, 11.9,1,1, 15.025, 10537.568, 409.435, 52829.657 24/08/26,07:59:47,06,10,1, 11.9,1,1, 15.025, 10537.563, 409.442, 52829.664 24/08/26,07:59:47,07,10,1, 11.9,1,1, 15.025, 10537.556, 409.444, 52829.662 24/08/26,07:59:47,08,10,1, 11.9,1,1, 15.025, 10537.562, 409.443, 52829.702 24/08/26,07:59:47,09,10,1, 11.9,1,1, 15.025, 10537.559, 409.435, 52829.709 24/08/26,07:59:47,10,10,1, 11.9,1,1, 15.025, 10537.587, 409.462, 52829.731 24/08/26,07:59:47,11,10,1, 11.9,1,1, 15.025, 10537.591, 409.431, 52829.674 24/08/26,07:59:47,12,10,1, 11.9,1,1, 15.025, 10537.585, 409.455, 52829.668 24/08/26,07:59:47,13,10,1, 11.9,1,1, 15.025, 10537.576, 409.445, 52829.753 24/08/26,07:59:47,14,10,1, 11.9,1,1, 15.025, 10537.565, 409.459, 52829.749 24/08/26,07:59:47,15,10,1, 11.9,1,1, 15.025, 10537.560, 409.450, 52829.658 24/08/26,07:59:47,16,10,1, 11.9,1,1, 15.025, 10537.569, 409.453, 52829.643 24/08/26,07:59:47,17,10,1, 11.9,1,1, 15.025, 10537.569, 409.440, 52829.685 24/08/26,07:59:47,18,10,1, 11.9,1,1, 15.025, 10537.555, 409.436, 52829.611 24/08/26,07:59:47,19,10,1, 11.9,1,1, 15.025, 10537.590, 409.427, 52829.670 24/08/26,07:59:48,00,09,1, 11.9,1,1, 15.024, 10537.583, 409.427, 52829.670 24/08/26,07:59:48,01,09,1, 11.9,1,1, 15.024, 10537.565, 409.416, 52829.627 24/08/26,07:59:48,02,09,1, 11.9,1,1, 15.024, 10537.541, 409.432, 52829.727 24/08/26,07:59:48,03,09,1, 11.9,1,1, 15.024, 10537.574, 409.417, 52829.733 24/08/26,07:59:48,04,09,1, 11.9,1,1, 15.024, 10537.577, 409.436, 52829.732 24/08/26,07:59:48,05,09,1, 11.9,1,1, 15.024, 10537.547, 409.429, 52829.726 24/08/26,07:59:48,06,09,1, 11.9,1,1, 15.024, 10537.543, 409.432, 52829.694 24/08/26,07:59:48,07,09,1, 11.9,1,1, 15.024, 10537.565, 409.410, 52829.662 24/08/26,07:59:48,08,09,1, 11.9,1,1, 15.024, 10537.553, 409.411, 52829.658 24/08/26,07:59:48,09,09,1, 11.9,1,1, 15.024, 10537.548, 409.450, 52829.663 24/08/26,07:59:48,10,09,1, 11.9,1,1, 15.024, 10537.550, 409.446, 52829.691 24/08/26,07:59:48,11,09,1, 11.9,1,1, 15.024, 10537.549, 409.436, 52829.694 24/08/26,07:59:48,12,09,1, 11.9,1,1, 15.024, 10537.555, 409.451, 52829.657 24/08/26,07:59:48,13,09,1, 11.9,1,1, 15.024, 10537.552, 409.477, 52829.632 24/08/26,07:59:48,14,09,1, 11.9,1,1, 15.024, 10537.574, 409.458, 52829.685 24/08/26,07:59:48,15,09,1, 11.9,1,1, 15.024, 10537.565, 409.448, 52829.697 24/08/26,07:59:48,16,09,1, 11.9,1,1, 15.024, 10537.580, 409.452, 52829.702 24/08/26,07:59:48,17,09,1, 11.9,1,1, 15.024, 10537.549, 409.471, 52829.699 24/08/26,07:59:48,18,09,1, 11.9,1,1, 15.024, 10537.583, 409.462, 52829.745 24/08/26,07:59:48,19,09,1, 11.9,1,1, 15.024, 10537.583, 409.460, 52829.693 24/08/26,07:59:49,00,09,1, 11.9,1,1, 15.024, 10537.583, 409.460, 52829.693 24/08/26,07:59:49,01,09,1, 11.9,1,1, 15.024, 10537.577, 409.473, 52829.754 24/08/26,07:59:49,02,09,1, 11.9,1,1, 15.024, 10537.583, 409.441, 52829.732 24/08/26,07:59:49,03,09,1, 11.9,1,1, 15.024, 10537.571, 409.453, 52829.660 24/08/26,07:59:49,04,09,1, 11.9,1,1, 15.024, 10537.592, 409.480, 52829.743 24/08/26,07:59:49,05,09,1, 11.9,1,1, 15.024, 10537.556, 409.481, 52829.738 24/08/26,07:59:49,06,09,1, 11.9,1,1, 15.024, 10537.563, 409.453, 52829.684 24/08/26,07:59:49,07,09,1, 11.9,1,1, 15.024, 10537.556, 409.475, 52829.697 24/08/26,07:59:49,08,09,1, 11.9,1,1, 15.024, 10537.560, 409.467, 52829.682 24/08/26,07:59:49,09,09,1, 11.9,1,1, 15.024, 10537.550, 409.458, 52829.678 24/08/26,07:59:49,10,09,1, 11.9,1,1, 15.024, 10537.553, 409.450, 52829.654 24/08/26,07:59:49,11,09,1, 11.9,1,1, 15.024, 10537.542, 409.468, 52829.659 24/08/26,07:59:49,12,09,1, 11.9,1,1, 15.024, 10537.537, 409.457, 52829.715 24/08/26,07:59:49,13,09,1, 11.9,1,1, 15.024, 10537.567, 409.457, 52829.669 24/08/26,07:59:49,14,09,1, 11.9,1,1, 15.024, 10537.555, 409.419, 52829.639 24/08/26,07:59:49,15,09,1, 11.9,1,1, 15.024, 10537.559, 409.433, 52829.686 24/08/26,07:59:49,16,09,1, 11.9,1,1, 15.024, 10537.587, 409.436, 52829.747 24/08/26,07:59:49,17,09,1, 11.9,1,1, 15.024, 10537.572, 409.455, 52829.739 24/08/26,07:59:49,18,09,1, 11.9,1,1, 15.024, 10537.565, 409.456, 52829.729 24/08/26,07:59:49,19,09,1, 11.9,1,1, 15.024, 10537.589, 409.460, 52829.654 24/08/26,07:59:50,00,09,1, 11.9,1,1, 15.026, 10537.583, 409.460, 52829.654 24/08/26,07:59:50,01,09,1, 11.9,1,1, 15.026, 10537.574, 409.451, 52829.712 24/08/26,07:59:50,02,09,1, 11.9,1,1, 15.026, 10537.569, 409.444, 52829.749 24/08/26,07:59:50,03,09,1, 11.9,1,1, 15.026, 10537.571, 409.454, 52829.716 24/08/26,07:59:50,04,09,1, 11.9,1,1, 15.026, 10537.583, 409.442, 52829.734 24/08/26,07:59:50,05,09,1, 11.9,1,1, 15.026, 10537.583, 409.441, 52829.699 24/08/26,07:59:50,06,09,1, 11.9,1,1, 15.026, 10537.571, 409.431, 52829.648 24/08/26,07:59:50,07,09,1, 11.9,1,1, 15.026, 10537.557, 409.431, 52829.672 24/08/26,07:59:50,08,09,1, 11.9,1,1, 15.026, 10537.577, 409.443, 52829.718 24/08/26,07:59:50,09,09,1, 11.9,1,1, 15.026, 10537.587, 409.457, 52829.678 24/08/26,07:59:50,10,09,1, 11.9,1,1, 15.026, 10537.572, 409.441, 52829.695 24/08/26,07:59:50,11,09,1, 11.9,1,1, 15.026, 10537.547, 409.439, 52829.693 24/08/26,07:59:50,12,09,1, 11.9,1,1, 15.026, 10537.561, 409.441, 52829.652 24/08/26,07:59:50,13,09,1, 11.9,1,1, 15.026, 10537.575, 409.450, 52829.714 24/08/26,07:59:50,14,09,1, 11.9,1,1, 15.026, 10537.568, 409.450, 52829.732 24/08/26,07:59:50,15,09,1, 11.9,1,1, 15.026, 10537.568, 409.436, 52829.727 24/08/26,07:59:50,16,09,1, 11.9,1,1, 15.026, 10537.587, 409.424, 52829.615 24/08/26,07:59:50,17,09,1, 11.9,1,1, 15.026, 10537.559, 409.429, 52829.712 24/08/26,07:59:50,18,09,1, 11.9,1,1, 15.026, 10537.582, 409.427, 52829.749 24/08/26,07:59:50,19,09,1, 11.9,1,1, 15.026, 10537.583, 409.399, 52829.733 24/08/26,07:59:51,00,09,1, 11.9,1,1, 15.029, 10537.583, 409.399, 52829.733 24/08/26,07:59:51,01,09,1, 11.9,1,1, 15.029, 10537.568, 409.434, 52829.673 24/08/26,07:59:51,02,09,1, 11.9,1,1, 15.029, 10537.567, 409.417, 52829.708 24/08/26,07:59:51,03,09,1, 11.9,1,1, 15.029, 10537.559, 409.436, 52829.705 24/08/26,07:59:51,04,09,1, 11.9,1,1, 15.029, 10537.547, 409.417, 52829.675 24/08/26,07:59:51,05,09,1, 11.9,1,1, 15.029, 10537.544, 409.430, 52829.690 24/08/26,07:59:51,06,09,1, 11.9,1,1, 15.029, 10537.560, 409.429, 52829.753 24/08/26,07:59:51,07,09,1, 11.9,1,1, 15.029, 10537.527, 409.424, 52829.725 24/08/26,07:59:51,08,09,1, 11.9,1,1, 15.029, 10537.561, 409.409, 52829.696 24/08/26,07:59:51,09,09,1, 11.9,1,1, 15.029, 10537.546, 409.435, 52829.686 24/08/26,07:59:51,10,09,1, 11.9,1,1, 15.029, 10537.543, 409.427, 52829.689 24/08/26,07:59:51,11,09,1, 11.9,1,1, 15.029, 10537.543, 409.428, 52829.663 24/08/26,07:59:51,12,09,1, 11.9,1,1, 15.029, 10537.532, 409.449, 52829.666 24/08/26,07:59:51,13,09,1, 11.9,1,1, 15.029, 10537.514, 409.420, 52829.671 24/08/26,07:59:51,14,09,1, 11.9,1,1, 15.029, 10537.523, 409.434, 52829.713 24/08/26,07:59:51,15,09,1, 11.9,1,1, 15.029, 10537.536, 409.419, 52829.717 24/08/26,07:59:51,16,09,1, 11.9,1,1, 15.029, 10537.535, 409.411, 52829.714 24/08/26,07:59:51,17,09,1, 11.9,1,1, 15.029, 10537.528, 409.434, 52829.654 24/08/26,07:59:51,18,09,1, 11.9,1,1, 15.029, 10537.536, 409.410, 52829.716 24/08/26,07:59:51,19,09,1, 11.9,1,1, 15.029, 10537.533, 409.420, 52829.687 24/08/26,07:59:52,00,09,1, 11.9,1,1, 15.027, 10537.533, 409.420, 52829.687 24/08/26,07:59:52,01,09,1, 11.9,1,1, 15.027, 10537.532, 409.415, 52829.672 24/08/26,07:59:52,02,09,1, 11.9,1,1, 15.027, 10537.516, 409.415, 52829.634 24/08/26,07:59:52,03,09,1, 11.9,1,1, 15.027, 10537.541, 409.415, 52829.634 24/08/26,07:59:52,04,09,1, 11.9,1,1, 15.027, 10537.511, 409.417, 52829.691 24/08/26,07:59:52,05,09,1, 11.9,1,1, 15.027, 10537.526, 409.404, 52829.671 24/08/26,07:59:52,06,09,1, 11.9,1,1, 15.027, 10537.513, 409.396, 52829.677 24/08/26,07:59:52,07,09,1, 11.9,1,1, 15.027, 10537.509, 409.406, 52829.675 24/08/26,07:59:52,08,09,1, 11.9,1,1, 15.027, 10537.505, 409.413, 52829.737 24/08/26,07:59:52,09,09,1, 11.9,1,1, 15.027, 10537.506, 409.390, 52829.694 24/08/26,07:59:52,10,09,1, 11.9,1,1, 15.027, 10537.479, 409.428, 52829.726 24/08/26,07:59:52,11,09,1, 11.9,1,1, 15.027, 10537.511, 409.391, 52829.542 24/08/26,07:59:52,12,09,1, 11.9,1,1, 15.027, 10537.508, 409.409, 52829.656 24/08/26,07:59:52,13,09,1, 11.9,1,1, 15.027, 10537.516, 409.392, 52829.672 24/08/26,07:59:52,14,09,1, 11.9,1,1, 15.027, 10537.527, 409.420, 52829.705 24/08/26,07:59:52,15,09,1, 11.9,1,1, 15.027, 10537.492, 409.408, 52829.663 24/08/26,07:59:52,16,09,1, 11.9,1,1, 15.027, 10537.497, 409.412, 52829.643 24/08/26,07:59:52,17,09,1, 11.9,1,1, 15.027, 10537.483, 409.410, 52829.636 24/08/26,07:59:52,18,09,1, 11.9,1,1, 15.027, 10537.497, 409.419, 52829.761 24/08/26,07:59:52,19,09,1, 11.9,1,1, 15.027, 10537.465, 409.400, 52829.662 24/08/26,07:59:53,00,10,1, 11.8,1,1, 15.024, 10537.457, 409.400, 52829.662 24/08/26,07:59:53,01,10,1, 11.8,1,1, 15.024, 10537.517, 409.396, 52829.717 24/08/26,07:59:53,02,10,1, 11.8,1,1, 15.024, 10537.496, 409.426, 52829.674 24/08/26,07:59:53,03,10,1, 11.8,1,1, 15.024, 10537.515, 409.400, 52829.709 24/08/26,07:59:53,04,10,1, 11.8,1,1, 15.024, 10537.511, 409.406, 52829.720 24/08/26,07:59:53,05,10,1, 11.8,1,1, 15.024, 10537.504, 409.408, 52829.651 24/08/26,07:59:53,06,10,1, 11.8,1,1, 15.024, 10537.495, 409.413, 52829.702 24/08/26,07:59:53,07,10,1, 11.8,1,1, 15.024, 10537.518, 409.424, 52829.737 24/08/26,07:59:53,08,10,1, 11.8,1,1, 15.024, 10537.518, 409.427, 52829.777 24/08/26,07:59:53,09,10,1, 11.8,1,1, 15.024, 10537.476, 409.427, 52829.745 24/08/26,07:59:53,10,10,1, 11.8,1,1, 15.024, 10537.507, 409.430, 52829.709 24/08/26,07:59:53,11,10,1, 11.8,1,1, 15.024, 10537.496, 409.404, 52829.727 24/08/26,07:59:53,12,10,1, 11.8,1,1, 15.024, 10537.483, 409.435, 52829.717 24/08/26,07:59:53,13,10,1, 11.8,1,1, 15.024, 10537.490, 409.426, 52829.751 24/08/26,07:59:53,14,10,1, 11.8,1,1, 15.024, 10537.496, 409.437, 52829.721 24/08/26,07:59:53,15,10,1, 11.8,1,1, 15.024, 10537.474, 409.423, 52829.742 24/08/26,07:59:53,16,10,1, 11.8,1,1, 15.024, 10537.507, 409.431, 52829.757 24/08/26,07:59:53,17,10,1, 11.8,1,1, 15.024, 10537.502, 409.445, 52829.753 24/08/26,07:59:53,18,10,1, 11.8,1,1, 15.024, 10537.460, 409.446, 52829.750 24/08/26,07:59:53,19,10,1, 11.8,1,1, 15.024, 10537.525, 409.420, 52829.667 24/08/26,07:59:54,00,10,1, 11.9,1,1, 15.022, 10537.524, 409.420, 52829.667 24/08/26,07:59:54,01,10,1, 11.9,1,1, 15.022, 10537.481, 409.406, 52829.675 24/08/26,07:59:54,02,10,1, 11.9,1,1, 15.022, 10537.500, 409.429, 52829.723 24/08/26,07:59:54,03,10,1, 11.9,1,1, 15.022, 10537.493, 409.397, 52829.734 24/08/26,07:59:54,04,10,1, 11.9,1,1, 15.022, 10537.494, 409.428, 52829.704 24/08/26,07:59:54,05,10,1, 11.9,1,1, 15.022, 10537.481, 409.435, 52829.663 24/08/26,07:59:54,06,10,1, 11.9,1,1, 15.022, 10537.483, 409.418, 52829.685 24/08/26,07:59:54,07,10,1, 11.9,1,1, 15.022, 10537.470, 409.406, 52829.706 24/08/26,07:59:54,08,10,1, 11.9,1,1, 15.022, 10537.481, 409.415, 52829.648 24/08/26,07:59:54,09,10,1, 11.9,1,1, 15.022, 10537.457, 409.428, 52829.725 24/08/26,07:59:54,10,10,1, 11.9,1,1, 15.022, 10537.482, 409.424, 52829.709 24/08/26,07:59:54,11,10,1, 11.9,1,1, 15.022, 10537.482, 409.406, 52829.706 24/08/26,07:59:54,12,10,1, 11.9,1,1, 15.022, 10537.449, 409.419, 52829.704 24/08/26,07:59:54,13,10,1, 11.9,1,1, 15.022, 10537.496, 409.406, 52829.711 24/08/26,07:59:54,14,10,1, 11.9,1,1, 15.022, 10537.472, 409.417, 52829.742 24/08/26,07:59:54,15,10,1, 11.9,1,1, 15.022, 10537.478, 409.422, 52829.662 24/08/26,07:59:54,16,10,1, 11.9,1,1, 15.022, 10537.470, 409.427, 52829.735 24/08/26,07:59:54,17,10,1, 11.9,1,1, 15.022, 10537.462, 409.415, 52829.661 24/08/26,07:59:54,18,10,1, 11.9,1,1, 15.022, 10537.470, 409.434, 52829.713 24/08/26,07:59:54,19,10,1, 11.9,1,1, 15.022, 10537.501, 409.420, 52829.692 24/08/26,07:59:55,00,10,1, 11.9,1,1, 15.025, 10537.499, 409.420, 52829.692 24/08/26,07:59:55,01,10,1, 11.9,1,1, 15.025, 10537.458, 409.429, 52829.714 24/08/26,07:59:55,02,10,1, 11.9,1,1, 15.025, 10537.449, 409.421, 52829.975 24/08/26,07:59:55,03,10,1, 11.9,1,1, 15.025, 10537.522, 409.400, 52829.610 24/08/26,07:59:55,04,10,1, 11.9,1,1, 15.025, 10537.531, 409.411, 52829.658 24/08/26,07:59:55,05,10,1, 11.9,1,1, 15.025, 10537.503, 409.420, 52829.736 24/08/26,07:59:55,06,10,1, 11.9,1,1, 15.025, 10537.492, 409.449, 52829.728 24/08/26,07:59:55,07,10,1, 11.9,1,1, 15.025, 10537.485, 409.436, 52829.747 24/08/26,07:59:55,08,10,1, 11.9,1,1, 15.025, 10537.484, 409.446, 52829.755 24/08/26,07:59:55,09,10,1, 11.9,1,1, 15.025, 10537.492, 409.431, 52829.699 24/08/26,07:59:55,10,10,1, 11.9,1,1, 15.025, 10537.499, 409.437, 52829.770 24/08/26,07:59:55,11,10,1, 11.9,1,1, 15.025, 10537.477, 409.441, 52829.710 24/08/26,07:59:55,12,10,1, 11.9,1,1, 15.025, 10537.489, 409.437, 52829.719 24/08/26,07:59:55,13,10,1, 11.9,1,1, 15.025, 10537.477, 409.433, 52829.732 24/08/26,07:59:55,14,10,1, 11.9,1,1, 15.025, 10537.470, 409.434, 52829.753 24/08/26,07:59:55,15,10,1, 11.9,1,1, 15.025, 10537.466, 409.434, 52829.718 24/08/26,07:59:55,16,10,1, 11.9,1,1, 15.025, 10537.483, 409.441, 52829.761 24/08/26,07:59:55,17,10,1, 11.9,1,1, 15.025, 10537.482, 409.439, 52829.726 24/08/26,07:59:55,18,10,1, 11.9,1,1, 15.025, 10537.490, 409.433, 52829.677 24/08/26,07:59:55,19,10,1, 11.9,1,1, 15.025, 10537.470, 409.429, 52829.725 24/08/26,07:59:56,00,10,1, 11.9,1,1, 15.025, 10537.466, 409.429, 52829.725 24/08/26,07:59:56,01,10,1, 11.9,1,1, 15.025, 10537.470, 409.456, 52829.749 24/08/26,07:59:56,02,10,1, 11.9,1,1, 15.025, 10537.464, 409.457, 52829.799 24/08/26,07:59:56,03,10,1, 11.9,1,1, 15.025, 10537.462, 409.444, 52829.713 24/08/26,07:59:56,04,10,1, 11.9,1,1, 15.025, 10537.460, 409.445, 52829.719 24/08/26,07:59:56,05,10,1, 11.9,1,1, 15.025, 10537.451, 409.435, 52829.761 24/08/26,07:59:56,06,10,1, 11.9,1,1, 15.025, 10537.463, 409.439, 52829.762 24/08/26,07:59:56,07,10,1, 11.9,1,1, 15.025, 10537.454, 409.429, 52829.733 24/08/26,07:59:56,08,10,1, 11.9,1,1, 15.025, 10537.449, 409.433, 52829.741 24/08/26,07:59:56,09,10,1, 11.9,1,1, 15.025, 10537.467, 409.439, 52829.689 24/08/26,07:59:56,10,10,1, 11.9,1,1, 15.025, 10537.465, 409.446, 52829.776 24/08/26,07:59:56,11,10,1, 11.9,1,1, 15.025, 10537.498, 409.447, 52829.712 24/08/26,07:59:56,12,10,1, 11.9,1,1, 15.025, 10537.466, 409.426, 52829.735 24/08/26,07:59:56,13,10,1, 11.9,1,1, 15.025, 10537.451, 409.442, 52829.719 24/08/26,07:59:56,14,10,1, 11.9,1,1, 15.025, 10537.489, 409.442, 52829.703 24/08/26,07:59:56,15,10,1, 11.9,1,1, 15.025, 10537.447, 409.439, 52829.720 24/08/26,07:59:56,16,10,1, 11.9,1,1, 15.025, 10537.444, 409.441, 52829.682 24/08/26,07:59:56,17,10,1, 11.9,1,1, 15.025, 10537.451, 409.438, 52829.742 24/08/26,07:59:56,18,10,1, 11.9,1,1, 15.025, 10537.476, 409.443, 52829.709 24/08/26,07:59:56,19,10,1, 11.9,1,1, 15.025, 10537.498, 409.452, 52829.762 24/08/26,07:59:57,00,10,1, 11.9,1,1, 15.023, 10537.491, 409.452, 52829.762 24/08/26,07:59:57,01,10,1, 11.9,1,1, 15.023, 10537.462, 409.431, 52829.732 24/08/26,07:59:57,02,10,1, 11.9,1,1, 15.023, 10537.447, 409.452, 52829.789 24/08/26,07:59:57,03,10,1, 11.9,1,1, 15.023, 10537.444, 409.448, 52829.842 24/08/26,07:59:57,04,10,1, 11.9,1,1, 15.023, 10537.477, 409.456, 52829.861 24/08/26,07:59:57,05,10,1, 11.9,1,1, 15.023, 10537.457, 409.429, 52829.804 24/08/26,07:59:57,06,10,1, 11.9,1,1, 15.023, 10537.448, 409.442, 52829.853 24/08/26,07:59:57,07,10,1, 11.9,1,1, 15.023, 10537.494, 409.424, 52829.798 24/08/26,07:59:57,08,10,1, 11.9,1,1, 15.023, 10537.464, 409.439, 52829.795 24/08/26,07:59:57,09,10,1, 11.9,1,1, 15.023, 10537.465, 409.442, 52829.794 24/08/26,07:59:57,10,10,1, 11.9,1,1, 15.023, 10537.460, 409.451, 52829.846 24/08/26,07:59:57,11,10,1, 11.9,1,1, 15.023, 10537.475, 409.436, 52829.784 24/08/26,07:59:57,12,10,1, 11.9,1,1, 15.023, 10537.467, 409.438, 52829.803 24/08/26,07:59:57,13,10,1, 11.9,1,1, 15.023, 10537.470, 409.466, 52829.773 24/08/26,07:59:57,14,10,1, 11.9,1,1, 15.023, 10537.466, 409.433, 52829.832 24/08/26,07:59:57,15,10,1, 11.9,1,1, 15.023, 10537.483, 409.454, 52829.816 24/08/26,07:59:57,16,10,1, 11.9,1,1, 15.023, 10537.470, 409.464, 52829.810 24/08/26,07:59:57,17,10,1, 11.9,1,1, 15.023, 10537.476, 409.458, 52829.782 24/08/26,07:59:57,18,10,1, 11.9,1,1, 15.023, 10537.452, 409.449, 52829.829 24/08/26,07:59:57,19,10,1, 11.9,1,1, 15.023, 10537.450, 409.468, 52829.774 24/08/26,07:59:58,00,10,1, 11.9,1,1, 15.026, 10537.449, 409.468, 52829.774 24/08/26,07:59:58,01,10,1, 11.9,1,1, 15.026, 10537.464, 409.453, 52829.768 24/08/26,07:59:58,02,10,1, 11.9,1,1, 15.026, 10537.486, 409.470, 52829.855 24/08/26,07:59:58,03,10,1, 11.9,1,1, 15.026, 10537.460, 409.456, 52829.766 24/08/26,07:59:58,04,10,1, 11.9,1,1, 15.026, 10537.480, 409.452, 52829.777 24/08/26,07:59:58,05,10,1, 11.9,1,1, 15.026, 10537.447, 409.428, 52829.761 24/08/26,07:59:58,06,10,1, 11.9,1,1, 15.026, 10537.476, 409.443, 52829.775 24/08/26,07:59:58,07,10,1, 11.9,1,1, 15.026, 10537.448, 409.436, 52829.769 24/08/26,07:59:58,08,10,1, 11.9,1,1, 15.026, 10537.461, 409.442, 52829.828 24/08/26,07:59:58,09,10,1, 11.9,1,1, 15.026, 10537.464, 409.426, 52829.840 24/08/26,07:59:58,10,10,1, 11.9,1,1, 15.026, 10537.446, 409.428, 52829.849 24/08/26,07:59:58,11,10,1, 11.9,1,1, 15.026, 10537.470, 409.401, 52829.811 24/08/26,07:59:58,12,10,1, 11.9,1,1, 15.026, 10537.458, 409.433, 52829.771 24/08/26,07:59:58,13,10,1, 11.9,1,1, 15.026, 10537.457, 409.438, 52829.818 24/08/26,07:59:58,14,10,1, 11.9,1,1, 15.026, 10537.453, 409.416, 52829.746 24/08/26,07:59:58,15,10,1, 11.9,1,1, 15.026, 10537.435, 409.432, 52829.825 24/08/26,07:59:58,16,10,1, 11.9,1,1, 15.026, 10537.456, 409.420, 52829.774 24/08/26,07:59:58,17,10,1, 11.9,1,1, 15.026, 10537.452, 409.424, 52829.840 24/08/26,07:59:58,18,10,1, 11.9,1,1, 15.026, 10537.434, 409.439, 52829.808 24/08/26,07:59:58,19,10,1, 11.9,1,1, 15.026, 10537.463, 409.456, 52829.794 24/08/26,07:59:59,00,10,1, 11.9,1,1, 15.024, 10537.457, 409.456, 52829.794 24/08/26,07:59:59,01,10,1, 11.9,1,1, 15.024, 10537.451, 409.430, 52829.762 24/08/26,07:59:59,02,10,1, 11.9,1,1, 15.024, 10537.474, 409.456, 52829.772 24/08/26,07:59:59,03,10,1, 11.9,1,1, 15.024, 10537.458, 409.452, 52829.793 24/08/26,07:59:59,04,10,1, 11.9,1,1, 15.024, 10537.452, 409.432, 52829.764 24/08/26,07:59:59,05,10,1, 11.9,1,1, 15.024, 10537.451, 409.426, 52829.776 24/08/26,07:59:59,06,10,1, 11.9,1,1, 15.024, 10537.442, 409.438, 52829.794 24/08/26,07:59:59,07,10,1, 11.9,1,1, 15.024, 10537.466, 409.423, 52829.829 24/08/26,07:59:59,08,10,1, 11.9,1,1, 15.024, 10537.459, 409.423, 52829.749 24/08/26,07:59:59,09,10,1, 11.9,1,1, 15.024, 10537.482, 409.432, 52829.777 24/08/26,07:59:59,10,10,1, 11.9,1,1, 15.024, 10537.453, 409.446, 52829.769 24/08/26,07:59:59,11,10,1, 11.9,1,1, 15.024, 10537.457, 409.429, 52829.762 24/08/26,07:59:59,12,10,1, 11.9,1,1, 15.024, 10537.458, 409.433, 52829.827 24/08/26,07:59:59,13,10,1, 11.9,1,1, 15.024, 10537.456, 409.424, 52829.796 24/08/26,07:59:59,14,10,1, 11.9,1,1, 15.024, 10537.467, 409.426, 52829.815 24/08/26,07:59:59,15,10,1, 11.9,1,1, 15.024, 10537.472, 409.452, 52829.828 24/08/26,07:59:59,16,10,1, 11.9,1,1, 15.024, 10537.475, 409.436, 52829.778 24/08/26,07:59:59,17,10,1, 11.9,1,1, 15.024, 10537.474, 409.426, 52829.819 24/08/26,07:59:59,18,10,1, 11.9,1,1, 15.024, 10537.465, 409.429, 52829.796 24/08/26,07:59:59,19,10,1, 11.9,1,1, 15.024, 10537.471, 409.429, 52829.742